Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-07,00:00:00.000,158,11008089,14085,0,1749254399,13033.662114400002,20.374029570004495,53399.65629192 2025-06-07,00:00:02.000,158,11008120,13925,0,1749254401,13033.729477499997,20.437471739998728,53399.67026616001 2025-06-07,00:00:03.000,158,11008117,14085,0,1749254402,13033.769895359997,20.45861913000408,53399.63533056 2025-06-07,00:00:04.000,158,11008079,14405,0,1749254403,13033.817049529993,20.451570000004722,53399.72616312 2025-06-07,00:00:05.000,158,11008120,13885,0,1749254404,13033.870940009998,20.444520869998087,53399.74013736001 2025-06-07,00:00:06.000,158,11008104,14205,0,1749254405,13033.864203699988,20.437471739998728,53399.72616312 2025-06-07,00:00:07.000,158,11008102,14085,0,1749254406,13033.918094179993,20.374029570004495,53399.719176000006 2025-06-07,00:00:08.000,158,11008082,14005,0,1749254407,13033.897885249993,20.338783920000424,53399.71218888001 2025-06-07,00:00:09.000,158,11008089,13925,0,1749254408,13033.911357869998,20.29648914000427,53399.67026616001 2025-06-07,00:00:10.000,158,11008071,14085,0,1749254409,13033.891148939998,20.28944001000491,53399.69122752001 2025-06-07,00:00:11.000,158,11008046,13965,0,1749254410,13033.911357869998,20.23304697000276,53399.6842404 2025-06-07,00:00:12.000,158,11008117,14125,0,1749254411,13033.837258459993,20.19075218999933,53399.70520176 2025-06-07,00:00:13.000,158,11008095,13845,0,1749254412,13033.850731079998,20.134359150004457,53399.698214640004 2025-06-07,00:00:14.000,158,11008112,14125,0,1749254413,13033.763159050002,20.042720459998236,53399.719176000006 2025-06-07,00:00:15.000,158,11008126,13965,0,1749254414,13033.722741190002,20.042720459998236,53399.698214640004 2025-06-07,00:00:16.000,158,11008073,13885,0,1749254415,13033.702532260002,20.0145239400008,53399.719176000006 2025-06-07,00:00:17.000,158,11008107,13885,0,1749254416,13033.648641779997,19.95813089999865,53399.70520176 2025-06-07,00:00:18.000,158,11008094,13845,0,1749254417,13033.641905470002,19.880590469998424,53399.72616312 2025-06-07,00:00:19.000,158,11008114,13965,0,1749254418,13033.567806059997,19.887639599997783,53399.7541116 2025-06-07,00:00:20.000,158,11008090,13885,0,1749254419,13033.534124509992,19.81714830000419,53399.73315024 2025-06-07,00:00:21.000,158,11008105,14005,0,1749254420,13033.547597129997,19.78190265000012,53399.719176000006 2025-06-07,00:00:22.000,158,11008078,13765,0,1749254421,13033.520651890001,19.739607870003965,53399.719176000006 2025-06-07,00:00:23.000,158,11008106,13765,0,1749254422,13033.480234030001,19.690263960001175,53399.67725328 2025-06-07,00:00:24.000,158,11008096,14045,0,1749254423,13033.473497719991,19.633870919999026,53399.64231768001 2025-06-07,00:00:25.000,158,11008078,13965,0,1749254424,13033.520651890001,19.647969179997745,53399.719176000006 2025-06-07,00:00:26.000,158,11008084,13925,0,1749254425,13033.520651890001,19.59862527000223,53399.74013736001 2025-06-07,00:00:27.000,158,11008060,13885,0,1749254426,13033.527388199996,19.5563304899988,53399.73315024 2025-06-07,00:00:28.000,158,11008120,14205,0,1749254427,13033.520651890001,19.535183100000722,53399.74013736001 2025-06-07,00:00:29.000,158,11008140,14125,0,1749254428,13033.507179269996,19.499937450003927,53399.73315024 2025-06-07,00:00:30.000,158,11008107,13885,0,1749254429,13033.547597129997,19.54223223000008,53399.71218888001 2025-06-07,00:00:31.000,158,11008095,13885,0,1749254430,13033.567806059997,19.535183100000722,53399.69122752001 2025-06-07,00:00:32.000,158,11008093,14165,0,1749254431,13033.540860820001,19.506986580003286,53399.73315024 2025-06-07,00:00:33.000,158,11008096,13965,0,1749254432,13033.540860820001,19.514035710002645,53399.6842404 2025-06-07,00:00:34.000,158,11008072,13965,0,1749254433,13033.574542369992,19.521084840002004,53399.698214640004 2025-06-07,00:00:35.000,158,11008098,13885,0,1749254434,13033.628432849997,19.492888320004568,53399.6842404 2025-06-07,00:00:36.000,158,11008136,13725,0,1749254435,13033.716004879992,19.464691799999855,53399.698214640004 2025-06-07,00:00:37.000,158,11008092,13845,0,1749254436,13033.783367980002,19.471740929999214,53399.70520176 2025-06-07,00:00:38.000,158,11008059,14085,0,1749254437,13033.810313219998,19.450593540001137,53399.6842404 2025-06-07,00:00:39.000,158,11008099,13965,0,1749254438,13033.877676319993,19.457642670000496,53399.73315024 2025-06-07,00:00:40.000,158,11008114,14085,0,1749254439,13033.965248349989,19.38010224000027,53399.72616312 2025-06-07,00:00:41.000,158,11008104,13965,0,1749254440,13034.012402519998,19.351905720002833,53399.74712448 2025-06-07,00:00:42.000,158,11008110,14165,0,1749254441,13034.079765619994,19.330758330004755,53399.78206008 2025-06-07,00:00:43.000,158,11008136,14045,0,1749254442,13034.120183479994,19.274365290002606,53399.8239828 2025-06-07,00:00:44.000,158,11008078,14085,0,1749254443,13034.099974549994,19.239119639998535,53399.77507296 2025-06-07,00:00:45.000,158,11008095,13845,0,1749254444,13034.12691978999,19.18977573000302,53399.78206008 2025-06-07,00:00:46.000,158,11008121,13885,0,1749254445,13034.12691978999,19.168628339997667,53399.81000856001 2025-06-07,00:00:47.000,158,11008100,14005,0,1749254446,13034.120183479994,19.076989649998723,53399.79603432 2025-06-07,00:00:48.000,158,11008107,14205,0,1749254447,13034.099974549994,19.034694870002568,53399.83795704001 2025-06-07,00:00:49.000,158,11008108,13965,0,1749254448,13034.10671085999,19.006498349997855,53399.84494416 2025-06-07,00:00:50.000,158,11008117,14165,0,1749254449,13034.079765619994,18.943056180003623,53399.84494416 2025-06-07,00:00:51.000,158,11008091,14205,0,1749254450,13034.059556689994,18.893712270000833,53399.85193128 2025-06-07,00:00:52.000,158,11008082,14045,0,1749254451,13034.025875139989,18.865515750003397,53399.81000856001 2025-06-07,00:00:53.000,158,11008091,14125,0,1749254452,13034.019138829994,18.858466620004037,53399.865905520004 2025-06-07,00:00:54.000,158,11008109,13965,0,1749254453,13034.005666209989,18.865515750003397,53399.830969919996 2025-06-07,00:00:55.000,158,11008130,14045,0,1749254454,13034.032611449999,18.85141749000468,53399.90084112 2025-06-07,00:00:56.000,158,11008093,14045,0,1749254455,13034.086501929989,18.886663140001474,53399.90782824001 2025-06-07,00:00:57.000,158,11008101,14165,0,1749254456,13034.066292999989,18.893712270000833,53399.865905520004 2025-06-07,00:00:58.000,158,11008086,14165,0,1749254457,13034.099974549994,18.91485965999891,53399.87289264 2025-06-07,00:00:59.000,158,11008104,14165,0,1749254458,13034.174073959999,18.92190878999827,53399.90084112 2025-06-07,00:01:00.000,158,11008139,14125,0,1749254459,13034.261645989995,18.92190878999827,53399.92878960001 2025-06-07,00:01:01.000,158,11008050,13725,0,1749254460,13034.31553647,18.950105310002982,53399.92878960001 2025-06-07,00:01:02.000,158,11008060,14245,0,1749254461,13034.362690639995,18.9642035700017,53399.998660799996 2025-06-07,00:01:03.000,158,11008104,14085,0,1749254462,13034.443526359995,19.006498349997855,53400.00564792001 2025-06-07,00:01:04.000,158,11008083,13885,0,1749254463,13034.53109838999,19.01354748000449,53400.054557760006 2025-06-07,00:01:05.000,158,11008149,14245,0,1749254464,13034.61867042,19.112235300002794,53400.12442896001 2025-06-07,00:01:06.000,158,11008109,14085,0,1749254465,13034.659088280001,19.18977573000302,53400.15936456 2025-06-07,00:01:07.000,158,11008079,13885,0,1749254466,13034.672560899991,19.161579209998308,53400.14539032001 2025-06-07,00:01:08.000,158,11008092,13925,0,1749254467,13034.692769829991,19.210923120001098,53400.222248640006 2025-06-07,00:01:09.000,158,11008089,13725,0,1749254468,13034.652351969991,19.19682486000238,53400.17333880001 2025-06-07,00:01:10.000,158,11008070,14005,0,1749254469,13034.645615659996,19.161579209998308,53400.201287280004 2025-06-07,00:01:11.000,158,11008155,14205,0,1749254470,13034.571516249991,19.175677470004302,53400.19430016001 2025-06-07,00:01:12.000,158,11008086,13965,0,1749254471,13034.51088945999,19.168628339997667,53400.22923576 2025-06-07,00:01:13.000,158,11008085,14045,0,1749254472,13034.53109838999,19.14043182000023,53400.2781456 2025-06-07,00:01:14.000,158,11008061,13845,0,1749254473,13034.49741684,19.14748094999959,53400.29910696 2025-06-07,00:01:15.000,158,11008098,14085,0,1749254474,13034.423317429995,19.161579209998308,53400.28513272 2025-06-07,00:01:16.000,158,11008132,14245,0,1749254475,13034.43005373999,19.14748094999959,53400.29910696 2025-06-07,00:01:17.000,158,11008077,14045,0,1749254476,13034.322272779995,19.14748094999959,53400.36199104001 2025-06-07,00:01:18.000,158,11008116,13925,0,1749254477,13034.28859122999,19.175677470004302,53400.389939520006 2025-06-07,00:01:19.000,158,11008098,14005,0,1749254478,13034.26838229999,19.20387399000174,53400.38295240001 2025-06-07,00:01:20.000,158,11008108,13925,0,1749254479,13034.20775550999,19.175677470004302,53400.36199104001 2025-06-07,00:01:21.000,158,11008094,14045,0,1749254480,13034.120183479994,19.161579209998308,53400.41090088001 2025-06-07,00:01:22.000,158,11008085,14005,0,1749254481,13034.093238239999,19.175677470004302,53400.37596528 2025-06-07,00:01:23.000,158,11008087,13565,0,1749254482,13034.10671085999,19.168628339997667,53400.389939520006 2025-06-07,00:01:24.000,158,11008098,13965,0,1749254483,13034.086501929989,19.161579209998308,53400.37596528 2025-06-07,00:01:25.000,158,11008124,14045,0,1749254484,13034.086501929989,19.20387399000174,53400.389939520006 2025-06-07,00:01:26.000,158,11008123,13885,0,1749254485,13034.073029309999,19.25321790000453,53400.4528236 2025-06-07,00:01:27.000,158,11008125,13885,0,1749254486,13033.998929899994,19.288463550001325,53400.389939520006 2025-06-07,00:01:28.000,158,11008137,13925,0,1749254487,13033.985457279989,19.274365290002606,53400.42487512 2025-06-07,00:01:29.000,158,11008133,14085,0,1749254488,13033.951775729998,19.302561810000043,53400.417888 2025-06-07,00:01:30.000,158,11008119,13885,0,1749254489,13033.924830489988,19.302561810000043,53400.438849360005 2025-06-07,00:01:31.000,158,11008132,14165,0,1749254490,13033.897885249993,19.337807460004115,53400.42487512 2025-06-07,00:01:32.000,158,11008099,14005,0,1749254491,13033.897885249993,19.38010224000027,53400.487759200005 2025-06-07,00:01:33.000,158,11008142,13805,0,1749254492,13033.884412629988,19.38715136999963,53400.50872056001 2025-06-07,00:01:34.000,158,11008126,13845,0,1749254493,13033.870940009998,19.41534789000434,53400.57160464 2025-06-07,00:01:35.000,158,11008116,14245,0,1749254494,13033.877676319993,19.41534789000434,53400.57859176001 2025-06-07,00:01:36.000,158,11008119,14125,0,1749254495,13033.837258459993,19.450593540001137,53400.5226948 2025-06-07,00:01:37.000,158,11008098,13965,0,1749254496,13033.796840599993,19.485839189997932,53400.501733439996 2025-06-07,00:01:38.000,158,11008106,13885,0,1749254497,13033.790104289998,19.450593540001137,53400.57160464 2025-06-07,00:01:39.000,158,11008082,13925,0,1749254498,13033.790104289998,19.492888320004568,53400.55064328001 2025-06-07,00:01:40.000,158,11008120,14005,0,1749254499,13033.769895359997,19.485839189997932,53400.56461752 2025-06-07,00:01:41.000,158,11008068,14085,0,1749254500,13033.763159050002,19.514035710002645,53400.557630400006 2025-06-07,00:01:42.000,158,11008106,13965,0,1749254501,13033.776631669993,19.499937450003927,53400.57160464 2025-06-07,00:01:43.000,158,11008105,13845,0,1749254502,13033.769895359997,19.457642670000496,53400.501733439996 2025-06-07,00:01:44.000,158,11008134,13885,0,1749254503,13033.783367980002,19.43649528000242,53400.536669040004 2025-06-07,00:01:45.000,158,11008130,13925,0,1749254504,13033.736213809992,19.443544410001778,53400.536669040004 2025-06-07,00:01:46.000,158,11008123,13845,0,1749254505,13033.756422739993,19.41534789000434,53400.52968192001 2025-06-07,00:01:47.000,158,11008132,13885,0,1749254506,13033.729477499997,19.41534789000434,53400.54365616 2025-06-07,00:01:48.000,158,11008133,14045,0,1749254507,13033.716004879992,19.42944615000306,53400.501733439996 2025-06-07,00:01:49.000,158,11008125,14165,0,1749254508,13033.709268569997,19.41534789000434,53400.536669040004 2025-06-07,00:01:50.000,158,11008099,14085,0,1749254509,13033.689059639997,19.408298759997706,53400.61352736 2025-06-07,00:01:51.000,158,11008091,14125,0,1749254510,13033.689059639997,19.41534789000434,53400.592566 2025-06-07,00:01:52.000,158,11008140,14325,0,1749254511,13033.641905470002,19.401249629998347,53400.606540240005 2025-06-07,00:01:53.000,158,11008126,13965,0,1749254512,13033.614960229992,19.38715136999963,53400.62750160001 2025-06-07,00:01:54.000,158,11008083,13925,0,1749254513,13033.621696540002,19.38010224000027,53400.6624372 2025-06-07,00:01:55.000,158,11008128,13965,0,1749254514,13033.641905470002,19.4223970200037,53400.606540240005 2025-06-07,00:01:56.000,158,11008096,14125,0,1749254515,13033.628432849997,19.401249629998347,53400.57859176001 2025-06-07,00:01:57.000,158,11008132,13965,0,1749254516,13033.628432849997,19.457642670000496,53400.606540240005 2025-06-07,00:01:58.000,158,11008094,14005,0,1749254517,13033.601487610002,19.464691799999855,53400.62750160001 2025-06-07,00:01:59.000,158,11008118,13645,0,1749254518,13033.662114400002,19.521084840002004,53400.592566 2025-06-07,00:02:00.000,158,11008102,14005,0,1749254519,13033.662114400002,19.506986580003286,53400.64147584 2025-06-07,00:02:01.000,158,11008088,13725,0,1749254520,13033.662114400002,19.56337961999816,53400.725321280006 2025-06-07,00:02:02.000,158,11008116,13885,0,1749254521,13033.702532260002,19.570428750004794,53400.71833416001 2025-06-07,00:02:03.000,158,11008122,13925,0,1749254522,13033.702532260002,19.59157614000287,53400.74628264001 2025-06-07,00:02:04.000,158,11008123,13845,0,1749254523,13033.817049529993,19.633870919999026,53400.71833416001 2025-06-07,00:02:05.000,158,11008122,13605,0,1749254524,13033.823785840003,19.676165700002457,53400.79519248001 2025-06-07,00:02:06.000,158,11008101,13765,0,1749254525,13033.891148939998,19.690263960001175,53400.774231120005 2025-06-07,00:02:07.000,158,11008138,14165,0,1749254526,13033.911357869998,19.633870919999026,53400.7323084 2025-06-07,00:02:08.000,158,11008121,13765,0,1749254527,13033.985457279989,19.676165700002457,53400.71833416001 2025-06-07,00:02:09.000,158,11008106,13925,0,1749254528,13033.992193589998,19.690263960001175,53400.71134704 2025-06-07,00:02:10.000,158,11008127,13965,0,1749254529,13034.052820379999,19.718460479998612,53400.7323084 2025-06-07,00:02:11.000,158,11008107,13885,0,1749254530,13034.059556689994,19.690263960001175,53400.69737280001 2025-06-07,00:02:12.000,158,11008142,14245,0,1749254531,13034.133656099999,19.697313090000534,53400.75326976 2025-06-07,00:02:13.000,158,11008156,13725,0,1749254532,13034.153865029999,19.683214830001816,53400.71134704 2025-06-07,00:02:14.000,158,11008133,13685,0,1749254533,13034.241437059994,19.697313090000534,53400.75326976 2025-06-07,00:02:15.000,158,11008078,13885,0,1749254534,13034.30880015999,19.669116570003098,53400.76724400001 2025-06-07,00:02:16.000,158,11008031,13965,0,1749254535,13034.342481709995,19.676165700002457,53400.78820536 2025-06-07,00:02:17.000,158,11008125,13725,0,1749254536,13034.37616326,19.676165700002457,53400.8021796 2025-06-07,00:02:18.000,158,11008133,13685,0,1749254537,13034.39637219,19.647969179997745,53400.837115199996 2025-06-07,00:02:19.000,158,11008128,13885,0,1749254538,13034.43679005,19.640920049998385,53400.81615384001 2025-06-07,00:02:20.000,158,11008101,13925,0,1749254539,13034.41658112,19.633870919999026,53400.79519248001 2025-06-07,00:02:21.000,158,11008088,13765,0,1749254540,13034.40984480999,19.683214830001816,53400.78121824 2025-06-07,00:02:22.000,158,11008135,13925,0,1749254541,13034.47047159999,19.65501831000438,53400.774231120005 2025-06-07,00:02:23.000,158,11008116,13925,0,1749254542,13034.443526359995,19.66206744000374,53400.80916672 2025-06-07,00:02:24.000,158,11008146,13845,0,1749254543,13034.443526359995,19.640920049998385,53400.85108944 2025-06-07,00:02:25.000,158,11008089,13845,0,1749254544,13034.45026266999,19.626821789999667,53400.79519248001 2025-06-07,00:02:26.000,158,11008107,13765,0,1749254545,13034.43005373999,19.59862527000223,53400.8021796 2025-06-07,00:02:27.000,158,11008167,14285,0,1749254546,13034.403108499995,19.584527010003512,53400.85108944 2025-06-07,00:02:28.000,158,11008136,13885,0,1749254547,13034.38963587999,19.61272353000095,53400.85108944 2025-06-07,00:02:29.000,158,11008137,13885,0,1749254548,13034.443526359995,19.577477880004153,53400.87903792 2025-06-07,00:02:30.000,158,11008100,13965,0,1749254549,13034.41658112,19.584527010003512,53400.84410232001 2025-06-07,00:02:31.000,158,11008079,13845,0,1749254550,13034.43679005,19.59862527000223,53400.87903792 2025-06-07,00:02:32.000,158,11008165,13925,0,1749254551,13034.41658112,19.59862527000223,53400.9069864 2025-06-07,00:02:33.000,158,11008130,14085,0,1749254552,13034.43005373999,19.626821789999667,53400.893012160006 2025-06-07,00:02:34.000,158,11008105,13925,0,1749254553,13034.483944219995,19.61272353000095,53400.91397352001 2025-06-07,00:02:35.000,158,11008108,13885,0,1749254554,13034.504153149996,19.647969179997745,53400.92096064 2025-06-07,00:02:36.000,158,11008105,14245,0,1749254555,13034.564779939996,19.619772660000308,53400.92096064 2025-06-07,00:02:37.000,158,11008156,13765,0,1749254556,13034.605197799996,19.60567440000159,53400.89999928 2025-06-07,00:02:38.000,158,11008115,13805,0,1749254557,13034.672560899991,19.59157614000287,53400.893012160006 2025-06-07,00:02:39.000,158,11008126,13925,0,1749254558,13034.726451379996,19.56337961999816,53400.83012808 2025-06-07,00:02:40.000,158,11008134,13885,0,1749254559,13034.780341860001,19.584527010003512,53400.89999928 2025-06-07,00:02:41.000,158,11008068,14165,0,1749254560,13034.807287099997,19.584527010003512,53400.87903792 2025-06-07,00:02:42.000,158,11008103,14005,0,1749254561,13034.867913889997,19.535183100000722,53400.9069864 2025-06-07,00:02:43.000,158,11008139,13925,0,1749254562,13034.874650199992,19.521084840002004,53400.872050800004 2025-06-07,00:02:44.000,158,11008088,14005,0,1749254563,13034.908331749997,19.506986580003286,53400.89999928 2025-06-07,00:02:45.000,158,11008130,14045,0,1749254564,13034.942013300002,19.471740929999214,53400.89999928 2025-06-07,00:02:46.000,158,11008090,13725,0,1749254565,13034.968958539997,19.394200499998988,53400.9069864 2025-06-07,00:02:47.000,158,11008108,13845,0,1749254566,13035.022849020002,19.37305311000091,53400.96987048 2025-06-07,00:02:48.000,158,11008124,14125,0,1749254567,13035.090212119998,19.344856590003474,53400.990831840005 2025-06-07,00:02:49.000,158,11008123,13885,0,1749254568,13035.096948429993,19.32370919999812,53400.941922000005 2025-06-07,00:02:50.000,158,11008150,13725,0,1749254569,13035.096948429993,19.295512680000684,53400.99781896 2025-06-07,00:02:51.000,158,11008076,14165,0,1749254570,13035.063266880003,19.295512680000684,53400.990831840005 2025-06-07,00:02:52.000,158,11008172,14085,0,1749254571,13035.110421049998,19.281414420001965,53400.9768576 2025-06-07,00:02:53.000,158,11008135,14005,0,1749254572,13035.103684739988,19.274365290002606,53400.98384472001 2025-06-07,00:02:54.000,158,11008149,13725,0,1749254573,13035.096948429993,19.25321790000453,53400.9768576 2025-06-07,00:02:55.000,158,11008100,14005,0,1749254574,13035.090212119998,19.288463550001325,53400.98384472001 2025-06-07,00:02:56.000,158,11008090,14245,0,1749254575,13035.070003189998,19.281414420001965,53400.990831840005 2025-06-07,00:02:57.000,158,11008138,14125,0,1749254576,13035.043057950003,19.239119639998535,53401.01179320001 2025-06-07,00:02:58.000,158,11008173,14045,0,1749254577,13035.022849020002,19.31666006999876,53401.01878032 2025-06-07,00:02:59.000,158,11008112,14245,0,1749254578,13035.009376399998,19.260267030003888,53400.99781896 2025-06-07,00:03:00.000,158,11008111,14165,0,1749254579,13035.009376399998,19.281414420001965,53401.03275456001 2025-06-07,00:03:01.000,158,11008071,14165,0,1749254580,13034.995903779993,19.31666006999876,53401.01179320001 2025-06-07,00:03:02.000,158,11008145,13925,0,1749254581,13034.935276989992,19.32370919999812,53401.02576744 2025-06-07,00:03:03.000,158,11008096,14045,0,1749254582,13034.935276989992,19.295512680000684,53400.96288336001 2025-06-07,00:03:04.000,158,11008129,14005,0,1749254583,13034.942013300002,19.295512680000684,53400.990831840005 2025-06-07,00:03:05.000,158,11008141,14245,0,1749254584,13034.915068059992,19.309610939999402,53400.96987048 2025-06-07,00:03:06.000,158,11008097,13885,0,1749254585,13034.894859129992,19.302561810000043,53400.91397352001 2025-06-07,00:03:07.000,158,11008162,13925,0,1749254586,13034.888122819997,19.31666006999876,53400.99781896 2025-06-07,00:03:08.000,158,11008146,13845,0,1749254587,13034.888122819997,19.309610939999402,53400.990831840005 2025-06-07,00:03:09.000,158,11008097,14405,0,1749254588,13034.874650199992,19.302561810000043,53401.01878032 2025-06-07,00:03:10.000,158,11008132,14045,0,1749254589,13034.921804370002,19.274365290002606,53401.08166440001 2025-06-07,00:03:11.000,158,11008116,13965,0,1749254590,13035.002640090002,19.330758330004755,53400.99781896 2025-06-07,00:03:12.000,158,11008136,14045,0,1749254591,13035.016112709993,19.337807460004115,53400.96288336001 2025-06-07,00:03:13.000,158,11008160,14125,0,1749254592,13035.029585329998,19.358954850002192,53400.99781896 2025-06-07,00:03:14.000,158,11008124,13765,0,1749254593,13035.049794259998,19.32370919999812,53400.96288336001 2025-06-07,00:03:15.000,158,11008094,14085,0,1749254594,13035.029585329998,19.330758330004755,53400.98384472001 2025-06-07,00:03:16.000,158,11008078,13965,0,1749254595,13035.029585329998,19.344856590003474,53400.990831840005 2025-06-07,00:03:17.000,158,11008152,14085,0,1749254596,13035.022849020002,19.330758330004755,53400.91397352001 2025-06-07,00:03:18.000,158,11008097,13885,0,1749254597,13034.995903779993,19.358954850002192,53401.01878032 2025-06-07,00:03:19.000,158,11008126,14005,0,1749254598,13034.995903779993,19.36600398000155,53401.039741680004 2025-06-07,00:03:20.000,158,11008077,13925,0,1749254599,13034.982431160002,19.32370919999812,53401.06769016 2025-06-07,00:03:21.000,158,11008137,14205,0,1749254600,13034.975694849993,19.309610939999402,53401.08166440001 2025-06-07,00:03:22.000,158,11008115,13885,0,1749254601,13034.989167469997,19.351905720002833,53401.08166440001 2025-06-07,00:03:23.000,158,11008104,14045,0,1749254602,13034.962222230002,19.37305311000091,53401.109612880005 2025-06-07,00:03:24.000,158,11008070,14005,0,1749254603,13034.962222230002,19.358954850002192,53401.09563864 2025-06-07,00:03:25.000,158,11008204,14085,0,1749254604,13034.928540679997,19.38715136999963,53401.109612880005 2025-06-07,00:03:26.000,158,11008120,14325,0,1749254605,13034.928540679997,19.38010224000027,53401.14454848 2025-06-07,00:03:27.000,158,11008130,14005,0,1749254606,13034.921804370002,19.37305311000091,53401.158522720005 2025-06-07,00:03:28.000,158,11008125,13885,0,1749254607,13034.942013300002,19.337807460004115,53401.14454848 2025-06-07,00:03:29.000,158,11008126,14045,0,1749254608,13034.942013300002,19.36600398000155,53401.20044544001 2025-06-07,00:03:30.000,158,11008102,14085,0,1749254609,13034.935276989992,19.330758330004755,53401.20044544001 2025-06-07,00:03:31.000,158,11008080,14165,0,1749254610,13034.908331749997,19.38010224000027,53401.158522720005 2025-06-07,00:03:32.000,158,11008142,13885,0,1749254611,13034.894859129992,19.38010224000027,53401.1166 2025-06-07,00:03:33.000,158,11008088,14005,0,1749254612,13034.921804370002,19.38715136999963,53401.158522720005 2025-06-07,00:03:34.000,158,11008096,13925,0,1749254613,13034.894859129992,19.394200499998988,53401.14454848 2025-06-07,00:03:35.000,158,11008103,14165,0,1749254614,13034.915068059992,19.394200499998988,53401.13756136 2025-06-07,00:03:36.000,158,11008140,13925,0,1749254615,13034.874650199992,19.41534789000434,53401.172496959996 2025-06-07,00:03:37.000,158,11008120,14405,0,1749254616,13034.827496029997,19.401249629998347,53401.14454848 2025-06-07,00:03:38.000,158,11008123,14085,0,1749254617,13034.840968650002,19.394200499998988,53401.15153560001 2025-06-07,00:03:39.000,158,11008162,14245,0,1749254618,13034.881386510002,19.38010224000027,53401.13057424001 2025-06-07,00:03:40.000,158,11008129,13685,0,1749254619,13034.847704959997,19.408298759997706,53401.16550984 2025-06-07,00:03:41.000,158,11008087,13845,0,1749254620,13034.847704959997,19.42944615000306,53401.22140680001 2025-06-07,00:03:42.000,158,11008106,13765,0,1749254621,13034.901595440002,19.41534789000434,53401.17948408001 2025-06-07,00:03:43.000,158,11008082,13885,0,1749254622,13034.962222230002,19.41534789000434,53401.207432560004 2025-06-07,00:03:44.000,158,11008106,13965,0,1749254623,13034.989167469997,19.492888320004568,53401.23538104 2025-06-07,00:03:45.000,158,11008071,13765,0,1749254624,13034.989167469997,19.514035710002645,53401.2563424 2025-06-07,00:03:46.000,158,11008122,14085,0,1749254625,13035.076739499993,19.54928135999944,53401.24935528001 2025-06-07,00:03:47.000,158,11008100,13645,0,1749254626,13035.090212119998,19.54928135999944,53401.277303760005 2025-06-07,00:03:48.000,158,11008115,13965,0,1749254627,13035.117157359993,19.485839189997932,53401.228393920006 2025-06-07,00:03:49.000,158,11008106,13685,0,1749254628,13035.157575219993,19.478790059998573,53401.33320072 2025-06-07,00:03:50.000,158,11008134,14045,0,1749254629,13035.177784149993,19.514035710002645,53401.34717496001 2025-06-07,00:03:51.000,158,11008076,13845,0,1749254630,13035.218202009994,19.521084840002004,53401.340187839996 2025-06-07,00:03:52.000,158,11008082,13805,0,1749254631,13035.285565109989,19.535183100000722,53401.375123440004 2025-06-07,00:03:53.000,158,11008044,14165,0,1749254632,13035.278828799994,19.577477880004153,53401.36813632001 2025-06-07,00:03:54.000,158,11008154,13885,0,1749254633,13035.292301419999,19.59862527000223,53401.3611492 2025-06-07,00:03:55.000,158,11008107,13725,0,1749254634,13035.285565109989,19.577477880004153,53401.41704616001 2025-06-07,00:03:56.000,158,11008109,13925,0,1749254635,13035.278828799994,19.584527010003512,53401.45896888 2025-06-07,00:03:57.000,158,11008111,13925,0,1749254636,13035.265356179989,19.60567440000159,53401.41704616001 2025-06-07,00:03:58.000,158,11008082,13885,0,1749254637,13035.265356179989,19.640920049998385,53401.444994640005 2025-06-07,00:03:59.000,158,11008106,13925,0,1749254638,13035.278828799994,19.647969179997745,53401.47993024 2025-06-07,00:04:00.000,158,11008074,14125,0,1749254639,13035.231674629998,19.626821789999667,53401.50787872 2025-06-07,00:04:01.000,158,11008075,14125,0,1749254640,13035.218202009994,19.60567440000159,53401.54980144 2025-06-07,00:04:02.000,158,11008049,14125,0,1749254641,13035.211465699998,19.647969179997745,53401.59871128 2025-06-07,00:04:03.000,158,11008111,14205,0,1749254642,13035.204729389989,19.626821789999667,53401.52185296 2025-06-07,00:04:04.000,158,11008089,14045,0,1749254643,13035.278828799994,19.619772660000308,53401.54980144 2025-06-07,00:04:05.000,158,11008081,14085,0,1749254644,13035.299037729994,19.56337961999816,53401.53582720001 2025-06-07,00:04:06.000,158,11008089,14165,0,1749254645,13035.32598296999,19.5563304899988,53401.52185296 2025-06-07,00:04:07.000,158,11008102,13885,0,1749254646,13035.332719279999,19.54223223000008,53401.48691736001 2025-06-07,00:04:08.000,158,11008041,13685,0,1749254647,13035.359664519994,19.54928135999944,53401.52884008 2025-06-07,00:04:09.000,158,11008087,14245,0,1749254648,13035.359664519994,19.514035710002645,53401.5008916 2025-06-07,00:04:10.000,158,11008104,14085,0,1749254649,13035.36640082999,19.506986580003286,53401.52185296 2025-06-07,00:04:11.000,158,11008097,14245,0,1749254650,13035.352928209999,19.471740929999214,53401.542814320004 2025-06-07,00:04:12.000,158,11008052,13885,0,1749254651,13035.38660975999,19.4223970200037,53401.54980144 2025-06-07,00:04:13.000,158,11008049,13885,0,1749254652,13035.420291309994,19.42944615000306,53401.542814320004 2025-06-07,00:04:14.000,158,11008037,14045,0,1749254653,13035.48765440999,19.43649528000242,53401.55678856001 2025-06-07,00:04:15.000,158,11008095,14005,0,1749254654,13035.561753819995,19.38010224000027,53401.542814320004 2025-06-07,00:04:16.000,158,11008059,13925,0,1749254655,13035.58869905999,19.337807460004115,53401.542814320004 2025-06-07,00:04:17.000,158,11008122,13885,0,1749254656,13035.66953477999,19.36600398000155,53401.55678856001 2025-06-07,00:04:18.000,158,11008043,13885,0,1749254657,13035.73016156999,19.330758330004755,53401.661595360005 2025-06-07,00:04:19.000,158,11008065,13925,0,1749254658,13035.790788359991,19.309610939999402,53401.57774992 2025-06-07,00:04:20.000,158,11008108,14045,0,1749254659,13035.885096699996,19.32370919999812,53401.61967264 2025-06-07,00:04:21.000,158,11008067,14325,0,1749254660,13035.938987180001,19.32370919999812,53401.68255672001 2025-06-07,00:04:22.000,158,11008056,14405,0,1749254661,13036.033295519992,19.288463550001325,53401.62665976 2025-06-07,00:04:23.000,158,11008057,13925,0,1749254662,13036.100658620002,19.31666006999876,53401.710505200004 2025-06-07,00:04:24.000,158,11008060,14205,0,1749254663,13036.174758029993,19.36600398000155,53401.69653096 2025-06-07,00:04:25.000,158,11008050,13965,0,1749254664,13036.262330060003,19.295512680000684,53401.76640216 2025-06-07,00:04:26.000,158,11008055,14005,0,1749254665,13036.289275299998,19.302561810000043,53401.73845368 2025-06-07,00:04:27.000,158,11008102,14165,0,1749254666,13036.302747919988,19.302561810000043,53401.780376400005 2025-06-07,00:04:28.000,158,11008089,14085,0,1749254667,13036.349902089998,19.288463550001325,53401.76640216 2025-06-07,00:04:29.000,158,11008044,14085,0,1749254668,13036.410528879998,19.302561810000043,53401.829286240005 2025-06-07,00:04:30.000,158,11008081,14285,0,1749254669,13036.417265189993,19.309610939999402,53401.83627336 2025-06-07,00:04:31.000,158,11008038,13845,0,1749254670,13036.471155669999,19.295512680000684,53401.829286240005 2025-06-07,00:04:32.000,158,11008044,14165,0,1749254671,13036.471155669999,19.31666006999876,53401.85723472 2025-06-07,00:04:33.000,158,11008052,13805,0,1749254672,13036.518309839994,19.344856590003474,53401.87120896001 2025-06-07,00:04:34.000,158,11008054,14205,0,1749254673,13036.54525507999,19.32370919999812,53401.91313168 2025-06-07,00:04:35.000,158,11008050,13965,0,1749254674,13036.578936629994,19.309610939999402,53401.899157440006 2025-06-07,00:04:36.000,158,11008130,13845,0,1749254675,13036.592409249999,19.288463550001325,53401.948067280005 2025-06-07,00:04:37.000,158,11008086,13925,0,1749254676,13036.62609079999,19.309610939999402,53401.96204152 2025-06-07,00:04:38.000,158,11008150,14045,0,1749254677,13036.679981279995,19.25321790000453,53402.03889984001 2025-06-07,00:04:39.000,158,11008113,14045,0,1749254678,13036.679981279995,19.20387399000174,53401.98300288 2025-06-07,00:04:40.000,158,11008082,14285,0,1749254679,13036.760816999995,19.239119639998535,53402.05287408 2025-06-07,00:04:41.000,158,11008062,14205,0,1749254680,13036.80797116999,19.225021379999816,53402.066848320006 2025-06-07,00:04:42.000,158,11008070,14045,0,1749254681,13036.902279509995,19.260267030003888,53402.08780968001 2025-06-07,00:04:43.000,158,11008062,14085,0,1749254682,13036.983115229996,19.246168769997894,53402.10877104001 2025-06-07,00:04:44.000,158,11008083,14045,0,1749254683,13037.063950949996,19.19682486000238,53402.10877104001 2025-06-07,00:04:45.000,158,11008083,14045,0,1749254684,13037.111105119991,19.18977573000302,53402.10877104001 2025-06-07,00:04:46.000,158,11008106,13885,0,1749254685,13037.158259290001,19.14043182000023,53402.15069376 2025-06-07,00:04:47.000,158,11008071,14205,0,1749254686,13037.212149769992,19.126333560001513,53402.164668000005 2025-06-07,00:04:48.000,158,11008114,13885,0,1749254687,13037.245831319997,19.119284430002153,53402.22056496 2025-06-07,00:04:49.000,158,11008129,14285,0,1749254688,13037.286249179997,19.091087910004717,53402.22755208001 2025-06-07,00:04:50.000,158,11008088,14485,0,1749254689,13037.313194419992,19.098137040004076,53402.20659072001 2025-06-07,00:04:51.000,158,11008095,13965,0,1749254690,13037.340139660002,19.048793130001286,53402.24851344 2025-06-07,00:04:52.000,158,11008078,14005,0,1749254691,13037.387293829997,19.076989649998723,53402.25550056001 2025-06-07,00:04:53.000,158,11008058,14045,0,1749254692,13037.340139660002,19.08403877999808,53402.339346 2025-06-07,00:04:54.000,158,11008069,13965,0,1749254693,13037.360348590002,19.076989649998723,53402.35332024001 2025-06-07,00:04:55.000,158,11008058,14045,0,1749254694,13037.353612279992,19.069940519999363,53402.25550056001 2025-06-07,00:04:56.000,158,11008086,14205,0,1749254695,13037.306458109997,19.048793130001286,53402.332358880005 2025-06-07,00:04:57.000,158,11008060,14005,0,1749254696,13037.306458109997,19.062891390000004,53402.31139752 2025-06-07,00:04:58.000,158,11008077,14085,0,1749254697,13037.286249179997,19.02059661000385,53402.29043616 2025-06-07,00:04:59.000,158,11008060,13845,0,1749254698,13037.272776559992,19.02764574000321,53402.31838464 2025-06-07,00:05:00.000,158,11008065,13885,0,1749254699,13037.259303940002,19.01354748000449,53402.339346 2025-06-07,00:05:01.000,158,11008065,14165,0,1749254700,13037.272776559992,19.02764574000321,53402.332358880005 2025-06-07,00:05:02.000,158,11008042,13885,0,1749254701,13037.313194419992,19.01354748000449,53402.37428160001 2025-06-07,00:05:03.000,158,11008066,14165,0,1749254702,13037.292985489992,19.062891390000004,53402.30441040001 2025-06-07,00:05:04.000,158,11008103,14005,0,1749254703,13037.313194419992,19.062891390000004,53402.381268720004 2025-06-07,00:05:05.000,158,11008055,14085,0,1749254704,13037.272776559992,19.069940519999363,53402.42319144001 2025-06-07,00:05:06.000,158,11008099,14245,0,1749254705,13037.272776559992,19.02059661000385,53402.37428160001 2025-06-07,00:05:07.000,158,11008100,13965,0,1749254706,13037.266040249997,19.055842260000645,53402.430178560004 2025-06-07,00:05:08.000,158,11008071,14045,0,1749254707,13037.266040249997,19.062891390000004,53402.39524296001 2025-06-07,00:05:09.000,158,11008090,13845,0,1749254708,13037.306458109997,19.062891390000004,53402.381268720004 2025-06-07,00:05:10.000,158,11008101,14085,0,1749254709,13037.326667039997,19.055842260000645,53402.42319144001 2025-06-07,00:05:11.000,158,11008116,14245,0,1749254710,13037.313194419992,19.076989649998723,53402.381268720004 2025-06-07,00:05:12.000,158,11008058,14245,0,1749254711,13037.326667039997,19.076989649998723,53402.47210128001 2025-06-07,00:05:13.000,158,11008044,13925,0,1749254712,13037.313194419992,19.105186170003435,53402.45812704 2025-06-07,00:05:14.000,158,11008074,14005,0,1749254713,13037.319930730002,19.08403877999808,53402.49306264001 2025-06-07,00:05:15.000,158,11008062,14045,0,1749254714,13037.232358699992,19.098137040004076,53402.451139920006 2025-06-07,00:05:16.000,158,11008072,14005,0,1749254715,13037.225622389997,19.098137040004076,53402.451139920006 2025-06-07,00:05:17.000,158,11008028,14005,0,1749254716,13037.212149769992,19.069940519999363,53402.46511416 2025-06-07,00:05:18.000,158,11008115,14205,0,1749254717,13037.164995599996,19.062891390000004,53402.430178560004 2025-06-07,00:05:19.000,158,11008125,14125,0,1749254718,13037.158259290001,19.02764574000321,53402.47210128001 2025-06-07,00:05:20.000,158,11008122,13885,0,1749254719,13037.097632500001,19.01354748000449,53402.514024 2025-06-07,00:05:21.000,158,11008072,14085,0,1749254720,13037.077423570001,19.041744000001927,53402.52799824 2025-06-07,00:05:22.000,158,11008082,13805,0,1749254721,13037.023533089996,19.041744000001927,53402.52101112001 2025-06-07,00:05:23.000,158,11008074,13885,0,1749254722,13037.030269399991,19.01354748000449,53402.500049760005 2025-06-07,00:05:24.000,158,11008109,14205,0,1749254723,13036.96964260999,18.9642035700017,53402.47210128001 2025-06-07,00:05:25.000,158,11008034,13965,0,1749254724,13036.8955432,19.02059661000385,53402.402230080006 2025-06-07,00:05:26.000,158,11008081,13845,0,1749254725,13036.91575213,18.992400089999137,53402.430178560004 2025-06-07,00:05:27.000,158,11008069,14245,0,1749254726,13036.95616999,18.985350959999778,53402.38825584 2025-06-07,00:05:28.000,158,11008095,13885,0,1749254727,13036.922488439996,19.02059661000385,53402.4092172 2025-06-07,00:05:29.000,158,11008055,13805,0,1749254728,13036.8955432,19.02059661000385,53402.45812704 2025-06-07,00:05:30.000,158,11008060,14245,0,1749254729,13036.83491641,19.034694870002568,53402.402230080006 2025-06-07,00:05:31.000,158,11008060,13965,0,1749254730,13036.86859795999,19.02059661000385,53402.38825584 2025-06-07,00:05:32.000,158,11008058,14005,0,1749254731,13036.85512534,19.055842260000645,53402.42319144001 2025-06-07,00:05:33.000,158,11008080,13965,0,1749254732,13036.77428962,19.055842260000645,53402.381268720004 2025-06-07,00:05:34.000,158,11008055,14045,0,1749254733,13036.73387176,19.062891390000004,53402.44415280001 2025-06-07,00:05:35.000,158,11008053,13725,0,1749254734,13036.68671758999,19.055842260000645,53402.4092172 2025-06-07,00:05:36.000,158,11008073,13965,0,1749254735,13036.659772349994,19.055842260000645,53402.42319144001 2025-06-07,00:05:37.000,158,11008073,14005,0,1749254736,13036.578936629994,19.048793130001286,53402.402230080006 2025-06-07,00:05:38.000,158,11008069,13845,0,1749254737,13036.525046149989,19.055842260000645,53402.38825584 2025-06-07,00:05:39.000,158,11008053,13845,0,1749254738,13036.498100909994,19.062891390000004,53402.38825584 2025-06-07,00:05:40.000,158,11008058,13805,0,1749254739,13036.390319949998,19.069940519999363,53402.32537176001 2025-06-07,00:05:41.000,158,11008067,13965,0,1749254740,13036.296011609993,19.08403877999808,53402.35332024001 2025-06-07,00:05:42.000,158,11008071,13765,0,1749254741,13036.248857439998,19.119284430002153,53402.31838464 2025-06-07,00:05:43.000,158,11008039,13965,0,1749254742,13036.168021719997,19.098137040004076,53402.34633312 2025-06-07,00:05:44.000,158,11008043,14085,0,1749254743,13036.093922309992,19.091087910004717,53402.31838464 2025-06-07,00:05:45.000,158,11008060,13685,0,1749254744,13036.046768139997,19.13338269000087,53402.29043616 2025-06-07,00:05:46.000,158,11008062,13965,0,1749254745,13035.979405040001,19.175677470004302,53402.31139752 2025-06-07,00:05:47.000,158,11008070,14045,0,1749254746,13035.938987180001,19.175677470004302,53402.32537176001 2025-06-07,00:05:48.000,158,11008096,14085,0,1749254747,13035.945723489996,19.168628339997667,53402.32537176001 2025-06-07,00:05:49.000,158,11008058,13965,0,1749254748,13035.918778250001,19.210923120001098,53402.2694748 2025-06-07,00:05:50.000,158,11008098,14245,0,1749254749,13035.891833009991,19.210923120001098,53402.262487680004 2025-06-07,00:05:51.000,158,11008029,14045,0,1749254750,13035.878360390001,19.232070509999176,53402.213577840004 2025-06-07,00:05:52.000,158,11008066,13805,0,1749254751,13035.885096699996,19.281414420001965,53402.17864224 2025-06-07,00:05:53.000,158,11008087,14005,0,1749254752,13035.83794253,19.309610939999402,53402.22056496 2025-06-07,00:05:54.000,158,11008070,14005,0,1749254753,13035.824469909996,19.330758330004755,53402.20659072001 2025-06-07,00:05:55.000,158,11008051,14085,0,1749254754,13035.824469909996,19.344856590003474,53402.15768088001 2025-06-07,00:05:56.000,158,11008083,13925,0,1749254755,13035.810997289991,19.4223970200037,53402.164668000005 2025-06-07,00:05:57.000,158,11008069,13925,0,1749254756,13035.810997289991,19.464691799999855,53402.17864224 2025-06-07,00:05:58.000,158,11008085,14085,0,1749254757,13035.810997289991,19.464691799999855,53402.10178392 2025-06-07,00:05:59.000,158,11008096,13845,0,1749254758,13035.77731574,19.506986580003286,53402.1297324 2025-06-07,00:06:00.000,158,11008051,13885,0,1749254759,13035.763843119996,19.528133970001363,53402.15069376 2025-06-07,00:06:01.000,158,11008042,14005,0,1749254760,13035.723425259996,19.535183100000722,53402.10178392 2025-06-07,00:06:02.000,158,11008083,13885,0,1749254761,13035.743634189996,19.570428750004794,53402.1297324 2025-06-07,00:06:03.000,158,11008105,13725,0,1749254762,13035.67627109,19.5563304899988,53402.17864224 2025-06-07,00:06:04.000,158,11008057,14045,0,1749254763,13035.642589539995,19.584527010003512,53402.14370664 2025-06-07,00:06:05.000,158,11008045,14165,0,1749254764,13035.65606216,19.59157614000287,53402.10877104001 2025-06-07,00:06:06.000,158,11008037,13765,0,1749254765,13035.662798469995,19.61272353000095,53402.13671952001 2025-06-07,00:06:07.000,158,11008093,13965,0,1749254766,13035.59543537,19.60567440000159,53402.115758160005 2025-06-07,00:06:08.000,158,11008072,13925,0,1749254767,13035.58869905999,19.5563304899988,53402.13671952001 2025-06-07,00:06:09.000,158,11008128,14085,0,1749254768,13035.541544889995,19.59157614000287,53402.094796800004 2025-06-07,00:06:10.000,158,11008095,13845,0,1749254769,13035.53480858,19.59157614000287,53402.14370664 2025-06-07,00:06:11.000,158,11008107,13765,0,1749254770,13035.49439072,19.56337961999816,53402.066848320006 2025-06-07,00:06:12.000,158,11008077,13965,0,1749254771,13035.440500239994,19.54928135999944,53402.066848320006 2025-06-07,00:06:13.000,158,11008064,14005,0,1749254772,13035.379873449994,19.506986580003286,53402.08780968001 2025-06-07,00:06:14.000,158,11008053,13925,0,1749254773,13035.352928209999,19.506986580003286,53402.10178392 2025-06-07,00:06:15.000,158,11008067,13965,0,1749254774,13035.34619189999,19.478790059998573,53402.03889984001 2025-06-07,00:06:16.000,158,11008051,13565,0,1749254775,13035.332719279999,19.464691799999855,53402.07383544 2025-06-07,00:06:17.000,158,11008075,14005,0,1749254776,13035.285565109989,19.457642670000496,53402.07383544 2025-06-07,00:06:18.000,158,11008096,13805,0,1749254777,13035.245147249989,19.471740929999214,53402.10877104001 2025-06-07,00:06:19.000,158,11008092,14045,0,1749254778,13035.197993079993,19.450593540001137,53402.08780968001 2025-06-07,00:06:20.000,158,11008124,14085,0,1749254779,13035.211465699998,19.43649528000242,53402.05986120001 2025-06-07,00:06:21.000,158,11008096,13925,0,1749254780,13035.197993079993,19.41534789000434,53402.05986120001 2025-06-07,00:06:22.000,158,11008039,14005,0,1749254781,13035.238410939994,19.443544410001778,53402.08780968001 2025-06-07,00:06:23.000,158,11008076,13965,0,1749254782,13035.245147249989,19.478790059998573,53402.00396424 2025-06-07,00:06:24.000,158,11008143,13885,0,1749254783,13035.251883559999,19.450593540001137,53402.03191272 2025-06-07,00:06:25.000,158,11008060,13885,0,1749254784,13035.319246659994,19.514035710002645,53402.05287408 2025-06-07,00:06:26.000,158,11008085,13965,0,1749254785,13035.38660975999,19.570428750004794,53402.01793848001 2025-06-07,00:06:27.000,158,11008112,14205,0,1749254786,13035.43376393,19.59157614000287,53401.996977120005 2025-06-07,00:06:28.000,158,11008053,14085,0,1749254787,13035.52807226999,19.640920049998385,53402.03191272 2025-06-07,00:06:29.000,158,11008078,13925,0,1749254788,13035.581962749995,19.66206744000374,53402.05287408 2025-06-07,00:06:30.000,158,11008108,13805,0,1749254789,13035.602171679995,19.697313090000534,53402.07383544 2025-06-07,00:06:31.000,158,11008099,13845,0,1749254790,13035.662798469995,19.697313090000534,53402.10178392 2025-06-07,00:06:32.000,158,11008061,14085,0,1749254791,13035.743634189996,19.72550960999797,53402.045886960004 2025-06-07,00:06:33.000,158,11008096,13725,0,1749254792,13035.75037049999,19.78190265000012,53402.1297324 2025-06-07,00:06:34.000,158,11008097,14205,0,1749254793,13035.73016156999,19.83124656000291,53402.1297324 2025-06-07,00:06:35.000,158,11008106,13845,0,1749254794,13035.75037049999,19.83124656000291,53402.10877104001 2025-06-07,00:06:36.000,158,11008049,14005,0,1749254795,13035.77057942999,19.852393950000987,53402.094796800004 2025-06-07,00:06:37.000,158,11008080,13925,0,1749254796,13035.743634189996,19.866492209999706,53402.15069376 2025-06-07,00:06:38.000,158,11008055,14005,0,1749254797,13035.75710681,19.901737860003777,53402.14370664 2025-06-07,00:06:39.000,158,11008105,13885,0,1749254798,13035.784052049996,19.866492209999706,53402.14370664 2025-06-07,00:06:40.000,158,11008046,13925,0,1749254799,13035.77057942999,19.866492209999706,53402.13671952001 2025-06-07,00:06:41.000,158,11008111,13885,0,1749254800,13035.763843119996,19.894688730004418,53402.10877104001 2025-06-07,00:06:42.000,158,11008083,14045,0,1749254801,13035.73689788,19.894688730004418,53402.19261648 2025-06-07,00:06:43.000,158,11008035,14165,0,1749254802,13035.790788359991,19.887639599997783,53402.15069376 2025-06-07,00:06:44.000,158,11008116,14005,0,1749254803,13035.790788359991,19.866492209999706,53402.17864224 2025-06-07,00:06:45.000,158,11008102,14245,0,1749254804,13035.83794253,19.873541339999065,53402.22056496 2025-06-07,00:06:46.000,158,11008063,13925,0,1749254805,13035.905305629996,19.84534482000163,53402.213577840004 2025-06-07,00:06:47.000,158,11008076,14045,0,1749254806,13035.925514559996,19.82419743000355,53402.20659072001 2025-06-07,00:06:48.000,158,11008054,13885,0,1749254807,13036.006350279997,19.81714830000419,53402.20659072001 2025-06-07,00:06:49.000,158,11008045,13845,0,1749254808,13036.066977069997,19.810099170004833,53402.13671952001 2025-06-07,00:06:50.000,158,11008064,13925,0,1749254809,13036.120867550002,19.760755260002043,53402.17165512 2025-06-07,00:06:51.000,158,11008050,14045,0,1749254810,13036.201703270002,19.72550960999797,53402.17864224 2025-06-07,00:06:52.000,158,11008073,13965,0,1749254811,13036.194966959993,19.753706130002683,53402.164668000005 2025-06-07,00:06:53.000,158,11008083,13965,0,1749254812,13036.215175889993,19.732558740004606,53402.20659072001 2025-06-07,00:06:54.000,158,11008039,13925,0,1749254813,13036.289275299998,19.711411349999253,53402.22755208001 2025-06-07,00:06:55.000,158,11008073,14045,0,1749254814,13036.343165779988,19.72550960999797,53402.20659072001 2025-06-07,00:06:56.000,158,11008009,13805,0,1749254815,13036.390319949998,19.704362219999894,53402.22755208001 2025-06-07,00:06:57.000,158,11008091,14205,0,1749254816,13036.383583639989,19.65501831000438,53402.262487680004 2025-06-07,00:06:58.000,158,11008103,14125,0,1749254817,13036.457683049994,19.619772660000308,53402.283449040006 2025-06-07,00:06:59.000,158,11008070,14245,0,1749254818,13036.464419359989,19.626821789999667,53402.31838464 2025-06-07,00:07:00.000,158,11008083,13965,0,1749254819,13036.518309839994,19.577477880004153,53402.34633312 2025-06-07,00:07:01.000,158,11008029,14005,0,1749254820,13036.54525507999,19.59862527000223,53402.31139752 2025-06-07,00:07:02.000,158,11008083,14165,0,1749254821,13036.572200319999,19.54223223000008,53402.35332024001 2025-06-07,00:07:03.000,158,11008076,13925,0,1749254822,13036.572200319999,19.521084840002004,53402.402230080006 2025-06-07,00:07:04.000,158,11008056,14005,0,1749254823,13036.63282711,19.54928135999944,53402.36729448 2025-06-07,00:07:05.000,158,11008014,13885,0,1749254824,13036.68671758999,19.54223223000008,53402.41620432 2025-06-07,00:07:06.000,158,11008056,13925,0,1749254825,13036.78776223999,19.506986580003286,53402.38825584 2025-06-07,00:07:07.000,158,11008045,14245,0,1749254826,13036.84838902999,19.514035710002645,53402.37428160001 2025-06-07,00:07:08.000,158,11008046,14045,0,1749254827,13036.902279509995,19.485839189997932,53402.45812704 2025-06-07,00:07:09.000,158,11008063,13845,0,1749254828,13036.99658785,19.478790059998573,53402.46511416 2025-06-07,00:07:10.000,158,11008034,13845,0,1749254829,13037.090896189991,19.478790059998573,53402.52101112001 2025-06-07,00:07:11.000,158,11008063,14045,0,1749254830,13037.205413459997,19.54223223000008,53402.4790884 2025-06-07,00:07:12.000,158,11008030,13845,0,1749254831,13037.245831319997,19.506986580003286,53402.48607552 2025-06-07,00:07:13.000,158,11008073,14245,0,1749254832,13037.245831319997,19.535183100000722,53402.53498536 2025-06-07,00:07:14.000,158,11008047,14165,0,1749254833,13037.333403349992,19.535183100000722,53402.55594672 2025-06-07,00:07:15.000,158,11008052,14005,0,1749254834,13037.434447999993,19.54928135999944,53402.55594672 2025-06-07,00:07:16.000,158,11008044,13925,0,1749254835,13037.508547409998,19.521084840002004,53402.55594672 2025-06-07,00:07:17.000,158,11008049,13805,0,1749254836,13037.582646819988,19.577477880004153,53402.59088232001 2025-06-07,00:07:18.000,158,11008079,13885,0,1749254837,13037.636537299994,19.59862527000223,53402.68171488 2025-06-07,00:07:19.000,158,11008089,13845,0,1749254838,13037.676955159994,19.619772660000308,53402.68870200001 2025-06-07,00:07:20.000,158,11008079,14005,0,1749254839,13037.751054569999,19.640920049998385,53402.75857320001 2025-06-07,00:07:21.000,158,11008081,13925,0,1749254840,13037.76452718999,19.640920049998385,53402.7236376 2025-06-07,00:07:22.000,158,11008043,14325,0,1749254841,13037.818417669994,19.626821789999667,53402.77953456001 2025-06-07,00:07:23.000,158,11008074,14005,0,1749254842,13037.798208739994,19.626821789999667,53402.81447016 2025-06-07,00:07:24.000,158,11008104,13925,0,1749254843,13037.838626599994,19.61272353000095,53402.80748304001 2025-06-07,00:07:25.000,158,11008104,14085,0,1749254844,13037.858835529994,19.647969179997745,53402.84241864 2025-06-07,00:07:26.000,158,11008041,14085,0,1749254845,13037.818417669994,19.59157614000287,53402.87735424001 2025-06-07,00:07:27.000,158,11008045,13805,0,1749254846,13037.818417669994,19.61272353000095,53402.91228984 2025-06-07,00:07:28.000,158,11008085,14045,0,1749254847,13037.771263499999,19.647969179997745,53402.87735424001 2025-06-07,00:07:29.000,158,11008089,14045,0,1749254848,13037.791472429999,19.647969179997745,53402.92626408001 2025-06-07,00:07:30.000,158,11008067,13725,0,1749254849,13037.811681359999,19.640920049998385,53402.92626408001 2025-06-07,00:07:31.000,158,11008064,13965,0,1749254850,13037.76452718999,19.61272353000095,53402.884341360004 2025-06-07,00:07:32.000,158,11008077,13885,0,1749254851,13037.76452718999,19.619772660000308,53402.91927696 2025-06-07,00:07:33.000,158,11008119,13765,0,1749254852,13037.76452718999,19.626821789999667,53402.94023832 2025-06-07,00:07:34.000,158,11008089,14405,0,1749254853,13037.76452718999,19.59862527000223,53402.9681868 2025-06-07,00:07:35.000,158,11008060,14005,0,1749254854,13037.838626599994,19.577477880004153,53402.98914816 2025-06-07,00:07:36.000,158,11008058,14005,0,1749254855,13037.858835529994,19.59157614000287,53402.91228984 2025-06-07,00:07:37.000,158,11008108,14245,0,1749254856,13037.87230815,19.59157614000287,53402.98216104 2025-06-07,00:07:38.000,158,11008067,13925,0,1749254857,13037.93293494,19.633870919999026,53402.98216104 2025-06-07,00:07:39.000,158,11008057,13845,0,1749254858,13037.96661648999,19.59157614000287,53403.03107088 2025-06-07,00:07:40.000,158,11008061,14085,0,1749254859,13038.01377066,19.60567440000159,53403.04504512001 2025-06-07,00:07:41.000,158,11008063,14165,0,1749254860,13038.040715899995,19.584527010003512,53403.072993600006 2025-06-07,00:07:42.000,158,11008076,13845,0,1749254861,13038.081133759995,19.59862527000223,53403.1079292 2025-06-07,00:07:43.000,158,11008057,13925,0,1749254862,13038.101342689995,19.570428750004794,53403.01010952 2025-06-07,00:07:44.000,158,11008081,14205,0,1749254863,13038.161969479996,19.535183100000722,53403.11491632001 2025-06-07,00:07:45.000,158,11008044,14125,0,1749254864,13038.161969479996,19.528133970001363,53403.121903440006 2025-06-07,00:07:46.000,158,11008049,14045,0,1749254865,13038.13502424,19.528133970001363,53403.16382616001 2025-06-07,00:07:47.000,158,11008114,14005,0,1749254866,13038.09460638,19.5563304899988,53403.1778004 2025-06-07,00:07:48.000,158,11008104,13765,0,1749254867,13038.05418852,19.485839189997932,53403.15683904 2025-06-07,00:07:49.000,158,11008110,14005,0,1749254868,13038.060924829995,19.485839189997932,53403.20574888 2025-06-07,00:07:50.000,158,11008116,13885,0,1749254869,13038.060924829995,19.464691799999855,53403.219723120004 2025-06-07,00:07:51.000,158,11008098,13925,0,1749254870,13038.01377066,19.42944615000306,53403.22671024 2025-06-07,00:07:52.000,158,11008094,14125,0,1749254871,13038.02724327999,19.457642670000496,53403.2476716 2025-06-07,00:07:53.000,158,11008121,14165,0,1749254872,13038.020506969995,19.457642670000496,53403.240684480006 2025-06-07,00:07:54.000,158,11008072,13885,0,1749254873,13038.00703434999,19.457642670000496,53403.23369736001 2025-06-07,00:07:55.000,158,11008117,13885,0,1749254874,13037.98682541999,19.471740929999214,53403.26164584001 2025-06-07,00:07:56.000,158,11008060,13765,0,1749254875,13037.96661648999,19.450593540001137,53403.27562008 2025-06-07,00:07:57.000,158,11008118,14005,0,1749254876,13037.96661648999,19.464691799999855,53403.3524784 2025-06-07,00:07:58.000,158,11008052,13965,0,1749254877,13037.96661648999,19.43649528000242,53403.289594320006 2025-06-07,00:07:59.000,158,11008075,13885,0,1749254878,13037.95314387,19.42944615000306,53403.36645264 2025-06-07,00:08:00.000,158,11008090,13885,0,1749254879,13037.96661648999,19.478790059998573,53403.30356856 2025-06-07,00:08:01.000,158,11008068,14005,0,1749254880,13037.959880179995,19.485839189997932,53403.36645264 2025-06-07,00:08:02.000,158,11008081,13925,0,1749254881,13037.93293494,19.521084840002004,53403.289594320006 2025-06-07,00:08:03.000,158,11008065,13845,0,1749254882,13037.92619862999,19.485839189997932,53403.34549128 2025-06-07,00:08:04.000,158,11008082,13845,0,1749254883,13037.88578076999,19.56337961999816,53403.32452992 2025-06-07,00:08:05.000,158,11008076,14085,0,1749254884,13037.88578076999,19.54223223000008,53403.39440112 2025-06-07,00:08:06.000,158,11008047,13845,0,1749254885,13037.818417669994,19.577477880004153,53403.41536248 2025-06-07,00:08:07.000,158,11008059,14045,0,1749254886,13037.791472429999,19.61272353000095,53403.45029808001 2025-06-07,00:08:08.000,158,11008111,14125,0,1749254887,13037.771263499999,19.59862527000223,53403.4223496 2025-06-07,00:08:09.000,158,11008097,14125,0,1749254888,13037.710636709999,19.626821789999667,53403.38042688001 2025-06-07,00:08:10.000,158,11008085,13965,0,1749254889,13037.656746229994,19.66206744000374,53403.44331096 2025-06-07,00:08:11.000,158,11008080,14125,0,1749254890,13037.643273609989,19.690263960001175,53403.47824656001 2025-06-07,00:08:12.000,158,11008066,13805,0,1749254891,13037.636537299994,19.669116570003098,53403.44331096 2025-06-07,00:08:13.000,158,11008077,13965,0,1749254892,13037.555701579993,19.65501831000438,53403.387414000004 2025-06-07,00:08:14.000,158,11008114,14085,0,1749254893,13037.548965269998,19.690263960001175,53403.408375360006 2025-06-07,00:08:15.000,158,11008063,14005,0,1749254894,13037.528756339998,19.683214830001816,53403.39440112 2025-06-07,00:08:16.000,158,11008074,13885,0,1749254895,13037.481602170003,19.65501831000438,53403.4223496 2025-06-07,00:08:17.000,158,11008140,14085,0,1749254896,13037.474865859993,19.65501831000438,53403.4223496 2025-06-07,00:08:18.000,158,11008113,14005,0,1749254897,13037.454656929993,19.65501831000438,53403.4223496 2025-06-07,00:08:19.000,158,11008093,13885,0,1749254898,13037.474865859993,19.647969179997745,53403.42933672001 2025-06-07,00:08:20.000,158,11008088,14085,0,1749254899,13037.461393240003,19.640920049998385,53403.42933672001 2025-06-07,00:08:21.000,158,11008066,14005,0,1749254900,13037.454656929993,19.61272353000095,53403.457285200006 2025-06-07,00:08:22.000,158,11008102,13685,0,1749254901,13037.501811099988,19.65501831000438,53403.40138824001 2025-06-07,00:08:23.000,158,11008123,13885,0,1749254902,13037.441184310002,19.626821789999667,53403.4223496 2025-06-07,00:08:24.000,158,11008088,14205,0,1749254903,13037.434447999993,19.59157614000287,53403.42933672001 2025-06-07,00:08:25.000,158,11008096,14045,0,1749254904,13037.380557520002,19.577477880004153,53403.387414000004 2025-06-07,00:08:26.000,158,11008086,14045,0,1749254905,13037.353612279992,19.5563304899988,53403.46427232 2025-06-07,00:08:27.000,158,11008116,14245,0,1749254906,13037.367084899997,19.528133970001363,53403.45029808001 2025-06-07,00:08:28.000,158,11008135,13725,0,1749254907,13037.299721800002,19.506986580003286,53403.41536248 2025-06-07,00:08:29.000,158,11008152,13805,0,1749254908,13037.313194419992,19.506986580003286,53403.46427232 2025-06-07,00:08:30.000,158,11008110,13965,0,1749254909,13037.259303940002,19.528133970001363,53403.45029808001 2025-06-07,00:08:31.000,158,11008063,14125,0,1749254910,13037.218886080002,19.528133970001363,53403.436323840004 2025-06-07,00:08:32.000,158,11008135,13925,0,1749254911,13037.158259290001,19.514035710002645,53403.41536248 2025-06-07,00:08:33.000,158,11008088,14085,0,1749254912,13037.117841430001,19.492888320004568,53403.457285200006 2025-06-07,00:08:34.000,158,11008127,14005,0,1749254913,13037.077423570001,19.499937450003927,53403.408375360006 2025-06-07,00:08:35.000,158,11008099,14125,0,1749254914,13037.05721464,19.514035710002645,53403.45029808001 2025-06-07,00:08:36.000,158,11008137,13965,0,1749254915,13037.023533089996,19.485839189997932,53403.436323840004 2025-06-07,00:08:37.000,158,11008120,13965,0,1749254916,13037.003324159996,19.54928135999944,53403.3524784 2025-06-07,00:08:38.000,158,11008097,13845,0,1749254917,13036.96964260999,19.521084840002004,53403.408375360006 2025-06-07,00:08:39.000,158,11008100,13805,0,1749254918,13036.8955432,19.570428750004794,53403.41536248 2025-06-07,00:08:40.000,158,11008067,13765,0,1749254919,13036.84838902999,19.54223223000008,53403.41536248 2025-06-07,00:08:41.000,158,11008123,13885,0,1749254920,13036.821443789995,19.577477880004153,53403.42933672001 2025-06-07,00:08:42.000,158,11008103,13645,0,1749254921,13036.801234859995,19.61272353000095,53403.387414000004 2025-06-07,00:08:43.000,158,11008097,13765,0,1749254922,13036.740608069995,19.577477880004153,53403.41536248 2025-06-07,00:08:44.000,158,11008088,13965,0,1749254923,13036.72713544999,19.584527010003512,53403.436323840004 2025-06-07,00:08:45.000,158,11008083,14005,0,1749254924,13036.70692651999,19.59157614000287,53403.42933672001 2025-06-07,00:08:46.000,158,11008126,13965,0,1749254925,13036.71366283,19.59862527000223,53403.408375360006 2025-06-07,00:08:47.000,158,11008099,13805,0,1749254926,13036.71366283,19.619772660000308,53403.3524784 2025-06-07,00:08:48.000,158,11008105,13925,0,1749254927,13036.720399139995,19.633870919999026,53403.38042688001 2025-06-07,00:08:49.000,158,11008121,13845,0,1749254928,13036.71366283,19.683214830001816,53403.436323840004 2025-06-07,00:08:50.000,158,11008142,13845,0,1749254929,13036.75408069,19.718460479998612,53403.46427232 2025-06-07,00:08:51.000,158,11008117,14205,0,1749254930,13036.73387176,19.732558740004606,53403.457285200006 2025-06-07,00:08:52.000,158,11008042,13725,0,1749254931,13036.74734437999,19.7678043900014,53403.42933672001 2025-06-07,00:08:53.000,158,11008086,14165,0,1749254932,13036.71366283,19.739607870003965,53403.457285200006 2025-06-07,00:08:54.000,158,11008100,14005,0,1749254933,13036.71366283,19.78190265000012,53403.408375360006 2025-06-07,00:08:55.000,158,11008114,13925,0,1749254934,13036.6934539,19.7678043900014,53403.408375360006 2025-06-07,00:08:56.000,158,11008078,13845,0,1749254935,13036.700190209995,19.803050039998197,53403.4223496 2025-06-07,00:08:57.000,158,11008084,14005,0,1749254936,13036.73387176,19.810099170004833,53403.46427232 2025-06-07,00:08:58.000,158,11008127,13965,0,1749254937,13036.68671758999,19.84534482000163,53403.39440112 2025-06-07,00:08:59.000,158,11008105,13845,0,1749254938,13036.66650865999,19.84534482000163,53403.45029808001 2025-06-07,00:09:00.000,158,11008088,14085,0,1749254939,13036.63282711,19.887639599997783,53403.436323840004 2025-06-07,00:09:01.000,158,11008066,13885,0,1749254940,13036.63282711,19.901737860003777,53403.4223496 2025-06-07,00:09:02.000,158,11008123,13925,0,1749254941,13036.63282711,19.936983510000573,53403.436323840004 2025-06-07,00:09:03.000,158,11008091,13525,0,1749254942,13036.60588186999,19.972229160004645,53403.42933672001 2025-06-07,00:09:04.000,158,11008159,14205,0,1749254943,13036.56546400999,19.95813089999865,53403.457285200006 2025-06-07,00:09:05.000,158,11008122,13565,0,1749254944,13036.518309839994,19.972229160004645,53403.49920792001 2025-06-07,00:09:06.000,158,11008086,13645,0,1749254945,13036.538518769994,19.986327420003363,53403.48523368 2025-06-07,00:09:07.000,158,11008097,14165,0,1749254946,13036.538518769994,20.0145239400008,53403.457285200006 2025-06-07,00:09:08.000,158,11008083,13845,0,1749254947,13036.56546400999,20.035671329998877,53403.54113064 2025-06-07,00:09:09.000,158,11008067,13925,0,1749254948,13036.61261818,20.042720459998236,53403.49920792001 2025-06-07,00:09:10.000,158,11008101,14245,0,1749254949,13036.659772349994,20.042720459998236,53403.44331096 2025-06-07,00:09:11.000,158,11008066,13765,0,1749254950,13036.71366283,20.035671329998877,53403.48523368 2025-06-07,00:09:12.000,158,11008042,14005,0,1749254951,13036.77428962,20.02157307000016,53403.46427232 2025-06-07,00:09:13.000,158,11008099,13765,0,1749254952,13036.78776223999,20.02157307000016,53403.506195040005 2025-06-07,00:09:14.000,158,11008066,14005,0,1749254953,13036.821443789995,20.04976959000487,53403.46427232 2025-06-07,00:09:15.000,158,11008101,14005,0,1749254954,13036.882070579995,20.0145239400008,53403.506195040005 2025-06-07,00:09:16.000,158,11008123,14045,0,1749254955,13036.8955432,19.95108176999929,53403.52016928 2025-06-07,00:09:17.000,158,11008137,14045,0,1749254956,13036.93596106,19.944032639999932,53403.54113064 2025-06-07,00:09:18.000,158,11008057,13725,0,1749254957,13036.93596106,19.95108176999929,53403.51318216 2025-06-07,00:09:19.000,158,11008116,13885,0,1749254958,13036.97637892,19.908786990003136,53403.54113064 2025-06-07,00:09:20.000,158,11008127,13965,0,1749254959,13036.962906299996,19.901737860003777,53403.555104880004 2025-06-07,00:09:21.000,158,11008131,13925,0,1749254960,13036.983115229996,19.901737860003777,53403.576066240006 2025-06-07,00:09:22.000,158,11008075,14005,0,1749254961,13036.989851539991,19.866492209999706,53403.58305336 2025-06-07,00:09:23.000,158,11008131,13925,0,1749254962,13036.97637892,19.866492209999706,53403.54811776001 2025-06-07,00:09:24.000,158,11008133,14245,0,1749254963,13036.96964260999,19.83829569000227,53403.53414352 2025-06-07,00:09:25.000,158,11008099,13645,0,1749254964,13036.94943367999,19.83829569000227,53403.56907912001 2025-06-07,00:09:26.000,158,11008129,14125,0,1749254965,13036.962906299996,19.84534482000163,53403.58305336 2025-06-07,00:09:27.000,158,11008124,13965,0,1749254966,13036.97637892,19.81714830000419,53403.59004048 2025-06-07,00:09:28.000,158,11008067,14045,0,1749254967,13037.010060469991,19.859443080000347,53403.604014720004 2025-06-07,00:09:29.000,158,11008102,14325,0,1749254968,13037.05721464,19.873541339999065,53403.6319632 2025-06-07,00:09:30.000,158,11008135,13925,0,1749254969,13037.084159879996,19.852393950000987,53403.64593744001 2025-06-07,00:09:31.000,158,11008083,13965,0,1749254970,13037.090896189991,19.82419743000355,53403.68087304 2025-06-07,00:09:32.000,158,11008129,13765,0,1749254971,13037.090896189991,19.852393950000987,53403.65292456 2025-06-07,00:09:33.000,158,11008084,14165,0,1749254972,13037.124577739996,19.810099170004833,53403.69484728001 2025-06-07,00:09:34.000,158,11008095,13725,0,1749254973,13037.097632500001,19.81714830000419,53403.66689880001 2025-06-07,00:09:35.000,158,11008095,14045,0,1749254974,13037.191940839992,19.78190265000012,53403.63895032 2025-06-07,00:09:36.000,158,11008076,14165,0,1749254975,13037.171731909992,19.810099170004833,53403.66689880001 2025-06-07,00:09:37.000,158,11008101,14045,0,1749254976,13037.225622389997,19.83829569000227,53403.64593744001 2025-06-07,00:09:38.000,158,11008065,14245,0,1749254977,13037.245831319997,19.81714830000419,53403.75074424 2025-06-07,00:09:39.000,158,11008083,14085,0,1749254978,13037.306458109997,19.84534482000163,53403.722795760004 2025-06-07,00:09:40.000,158,11008081,14045,0,1749254979,13037.333403349992,19.83829569000227,53403.66689880001 2025-06-07,00:09:41.000,158,11008018,14165,0,1749254980,13037.346875969997,19.859443080000347,53403.65991168 2025-06-07,00:09:42.000,158,11008077,13885,0,1749254981,13037.427711689998,19.81714830000419,53403.673885920005 2025-06-07,00:09:43.000,158,11008112,13965,0,1749254982,13037.468129549998,19.852393950000987,53403.73677000001 2025-06-07,00:09:44.000,158,11008134,14125,0,1749254983,13037.548965269998,19.859443080000347,53403.73677000001 2025-06-07,00:09:45.000,158,11008101,14045,0,1749254984,13037.609592059998,19.82419743000355,53403.8066412 2025-06-07,00:09:46.000,158,11008087,14165,0,1749254985,13037.650009919998,19.866492209999706,53403.81362832001 2025-06-07,00:09:47.000,158,11008070,13925,0,1749254986,13037.757790879994,19.83829569000227,53403.86952528 2025-06-07,00:09:48.000,158,11008115,14245,0,1749254987,13037.78473611999,19.866492209999706,53403.841576800005 2025-06-07,00:09:49.000,158,11008129,14245,0,1749254988,13037.85209922,19.894688730004418,53403.84856392 2025-06-07,00:09:50.000,158,11008098,14045,0,1749254989,13037.88578076999,19.880590469998424,53403.82760256 2025-06-07,00:09:51.000,158,11008059,14085,0,1749254990,13037.92619862999,19.873541339999065,53403.8765124 2025-06-07,00:09:52.000,158,11008123,14045,0,1749254991,13037.9733528,19.873541339999065,53403.86952528 2025-06-07,00:09:53.000,158,11008098,13885,0,1749254992,13038.02724327999,19.880590469998424,53403.91843512 2025-06-07,00:09:54.000,158,11008112,13965,0,1749254993,13038.081133759995,19.852393950000987,53403.89747376 2025-06-07,00:09:55.000,158,11008112,14285,0,1749254994,13038.08787006999,19.859443080000347,53403.939396480004 2025-06-07,00:09:56.000,158,11008071,13845,0,1749254995,13038.10807899999,19.901737860003777,53403.97433208 2025-06-07,00:09:57.000,158,11008122,14085,0,1749254996,13038.13502424,19.859443080000347,53403.98830632 2025-06-07,00:09:58.000,158,11008046,13885,0,1749254997,13038.11481531,19.894688730004418,53403.98131920001 2025-06-07,00:09:59.000,158,11008104,13885,0,1749254998,13038.121551619995,19.887639599997783,53404.02324192 2025-06-07,00:10:00.000,158,11008085,14045,0,1749254999,13038.1754421,19.908786990003136,53404.02324192 2025-06-07,00:10:01.000,158,11008070,14045,0,1749255000,13038.14849685999,19.894688730004418,53404.06516464 2025-06-07,00:10:02.000,158,11008129,14045,0,1749255001,13038.202387339996,19.887639599997783,53404.079138880006 2025-06-07,00:10:03.000,158,11008108,13885,0,1749255002,13038.229332579991,19.866492209999706,53404.128048720006 2025-06-07,00:10:04.000,158,11008102,14045,0,1749255003,13038.316904610001,19.944032639999932,53404.13503584 2025-06-07,00:10:05.000,158,11008118,14125,0,1749255004,13038.350586159992,19.936983510000573,53404.16298432 2025-06-07,00:10:06.000,158,11008064,13965,0,1749255005,13038.370795089992,19.972229160004645,53404.16298432 2025-06-07,00:10:07.000,158,11008059,13805,0,1749255006,13038.458367120002,20.00042568000208,53404.14202296 2025-06-07,00:10:08.000,158,11008049,13845,0,1749255007,13038.518993910002,20.0145239400008,53404.13503584 2025-06-07,00:10:09.000,158,11008096,13965,0,1749255008,13038.579620700002,20.028622199999518,53404.16997144001 2025-06-07,00:10:10.000,158,11008072,13925,0,1749255009,13038.640247490002,20.02157307000016,53404.274778240004 2025-06-07,00:10:11.000,158,11008025,13925,0,1749255010,13038.700874280003,20.00747481000144,53404.23285552 2025-06-07,00:10:12.000,158,11008081,13925,0,1749255011,13038.707610589998,20.042720459998236,53404.260804 2025-06-07,00:10:13.000,158,11008080,14325,0,1749255012,13038.781709999988,20.085015240001667,53404.274778240004 2025-06-07,00:10:14.000,158,11008063,13965,0,1749255013,13038.849073099998,20.07091698000295,53404.35862368 2025-06-07,00:10:15.000,158,11008147,13565,0,1749255014,13038.869282029998,20.05681872000423,53404.31670096001 2025-06-07,00:10:16.000,158,11008064,13885,0,1749255015,13038.889490959999,20.085015240001667,53404.35163656 2025-06-07,00:10:17.000,158,11008076,13885,0,1749255016,13038.902963579989,20.085015240001667,53404.4005464 2025-06-07,00:10:18.000,158,11008086,13925,0,1749255017,13038.889490959999,20.07091698000295,53404.44945624 2025-06-07,00:10:19.000,158,11008084,13805,0,1749255018,13038.876018339994,20.04976959000487,53404.44945624 2025-06-07,00:10:20.000,158,11008093,13845,0,1749255019,13038.801918929988,20.042720459998236,53404.414520640006 2025-06-07,00:10:21.000,158,11008118,13725,0,1749255020,13038.815391549993,20.0145239400008,53404.49836608 2025-06-07,00:10:22.000,158,11008079,13925,0,1749255021,13038.835600479993,20.035671329998877,53404.53330168001 2025-06-07,00:10:23.000,158,11008115,13885,0,1749255022,13038.822127859989,20.04976959000487,53404.49137896 2025-06-07,00:10:24.000,158,11008081,13885,0,1749255023,13038.842336789989,20.042720459998236,53404.49836608 2025-06-07,00:10:25.000,158,11008078,13965,0,1749255024,13038.876018339994,20.099113500000385,53404.5402888 2025-06-07,00:10:26.000,158,11008101,14045,0,1749255025,13038.869282029998,20.120260889998463,53404.55426304001 2025-06-07,00:10:27.000,158,11008082,14245,0,1749255026,13038.869282029998,20.155506540002534,53404.52631456 2025-06-07,00:10:28.000,158,11008070,14245,0,1749255027,13038.876018339994,20.162555670001893,53404.52631456 2025-06-07,00:10:29.000,158,11008087,13965,0,1749255028,13038.929908819999,20.218948710004042,53404.53330168001 2025-06-07,00:10:30.000,158,11008091,14165,0,1749255029,13038.950117749999,20.204850449998048,53404.60317288001 2025-06-07,00:10:31.000,158,11008084,14165,0,1749255030,13038.997271919994,20.261243490000197,53404.58919864 2025-06-07,00:10:32.000,158,11008123,14045,0,1749255031,13038.997271919994,20.275341749998915,53404.65906984 2025-06-07,00:10:33.000,158,11008100,14005,0,1749255032,13038.943381439989,20.29648914000427,53404.65208272001 2025-06-07,00:10:34.000,158,11008054,14245,0,1749255033,13038.96359036999,20.324685660001705,53404.728941040004 2025-06-07,00:10:35.000,158,11008040,14085,0,1749255034,13039.02421715999,20.36698043999786,53404.680031200005 2025-06-07,00:10:36.000,158,11008072,14205,0,1749255035,13039.02421715999,20.3599313099985,53404.68701832 2025-06-07,00:10:37.000,158,11008068,14085,0,1749255036,13038.997271919994,20.374029570004495,53404.67304408001 2025-06-07,00:10:38.000,158,11008066,13925,0,1749255037,13038.96359036999,20.41632435000065,53404.77086376001 2025-06-07,00:10:39.000,158,11008058,13965,0,1749255038,13038.950117749999,20.41632435000065,53404.77086376001 2025-06-07,00:10:40.000,158,11008083,13965,0,1749255039,13038.936645129994,20.437471739998728,53404.749902400006 2025-06-07,00:10:41.000,158,11008043,14205,0,1749255040,13038.889490959999,20.437471739998728,53404.83374784 2025-06-07,00:10:42.000,158,11008076,14005,0,1749255041,13038.876018339994,20.444520869998087,53404.81278648 2025-06-07,00:10:43.000,158,11008103,13965,0,1749255042,13038.808655239998,20.451570000004722,53404.784838 2025-06-07,00:10:44.000,158,11008054,13885,0,1749255043,13038.781709999988,20.40927522000129,53404.749902400006 2025-06-07,00:10:45.000,158,11008082,14245,0,1749255044,13038.768237379998,20.41632435000065,53404.798812240006 2025-06-07,00:10:46.000,158,11008087,14085,0,1749255045,13038.734555829993,20.374029570004495,53404.82676072 2025-06-07,00:10:47.000,158,11008094,14005,0,1749255046,13038.694137969993,20.402226090001932,53404.847722080005 2025-06-07,00:10:48.000,158,11008077,14165,0,1749255047,13038.707610589998,20.402226090001932,53404.79182512001 2025-06-07,00:10:49.000,158,11008066,14085,0,1749255048,13038.727819519998,20.402226090001932,53404.77086376001 2025-06-07,00:10:50.000,158,11008066,14125,0,1749255049,13038.714346899993,20.381078700003854,53404.847722080005 2025-06-07,00:10:51.000,158,11008061,14165,0,1749255050,13038.734555829993,20.43042260999937,53404.83374784 2025-06-07,00:10:52.000,158,11008050,14085,0,1749255051,13038.694137969993,20.381078700003854,53404.81977360001 2025-06-07,00:10:53.000,158,11008094,14005,0,1749255052,13038.680665350003,20.36698043999786,53404.81977360001 2025-06-07,00:10:54.000,158,11008066,13885,0,1749255053,13038.667192729998,20.381078700003854,53404.82676072 2025-06-07,00:10:55.000,158,11008051,14125,0,1749255054,13038.667192729998,20.345833049999783,53404.847722080005 2025-06-07,00:10:56.000,158,11008047,13965,0,1749255055,13038.673929039993,20.352882179999142,53404.81977360001 2025-06-07,00:10:57.000,158,11008072,14285,0,1749255056,13038.660456420002,20.374029570004495,53404.88265768 2025-06-07,00:10:58.000,158,11008082,14245,0,1749255057,13038.748028449998,20.388127830003214,53404.91060616001 2025-06-07,00:10:59.000,158,11008061,14005,0,1749255058,13038.781709999988,20.374029570004495,53404.97349024 2025-06-07,00:11:00.000,158,11008021,13885,0,1749255059,13038.795182619993,20.388127830003214,53404.93156752 2025-06-07,00:11:01.000,158,11008047,14165,0,1749255060,13038.808655239998,20.374029570004495,53404.93855464001 2025-06-07,00:11:02.000,158,11008058,14045,0,1749255061,13038.822127859989,20.43042260999937,53404.9944516 2025-06-07,00:11:03.000,158,11008063,14085,0,1749255062,13038.835600479993,20.444520869998087,53404.98746448001 2025-06-07,00:11:04.000,158,11008038,14245,0,1749255063,13038.842336789989,20.42337348000001,53405.03637432001 2025-06-07,00:11:05.000,158,11008069,14005,0,1749255064,13038.849073099998,20.40927522000129,53405.05034856 2025-06-07,00:11:06.000,158,11008085,14045,0,1749255065,13038.842336789989,20.42337348000001,53405.0992584 2025-06-07,00:11:07.000,158,11008033,14165,0,1749255066,13038.869282029998,20.43042260999937,53405.064322800004 2025-06-07,00:11:08.000,158,11008043,13685,0,1749255067,13038.862545719989,20.45861913000408,53405.05034856 2025-06-07,00:11:09.000,158,11008040,14005,0,1749255068,13038.876018339994,20.444520869998087,53405.04336144 2025-06-07,00:11:10.000,158,11008084,14125,0,1749255069,13038.882754649989,20.444520869998087,53405.07829704001 2025-06-07,00:11:11.000,158,11008058,13925,0,1749255070,13038.943381439989,20.47976652000216,53405.0992584 2025-06-07,00:11:12.000,158,11008087,13965,0,1749255071,13038.943381439989,20.4727173900028,53405.0992584 2025-06-07,00:11:13.000,158,11008061,14005,0,1749255072,13038.96359036999,20.486815650001517,53405.0992584 2025-06-07,00:11:14.000,158,11008058,14045,0,1749255073,13038.98379929999,20.529110429997672,53405.064322800004 2025-06-07,00:11:15.000,158,11008067,14045,0,1749255074,13038.96359036999,20.6066508599979,53405.05733568001 2025-06-07,00:11:16.000,158,11008068,13765,0,1749255075,13038.997271919994,20.571405210001103,53405.10624552001 2025-06-07,00:11:17.000,158,11008049,14005,0,1749255076,13038.990535609999,20.59255259999918,53405.07130992 2025-06-07,00:11:18.000,158,11008017,14045,0,1749255077,13039.02421715999,20.564356080001744,53405.0992584 2025-06-07,00:11:19.000,158,11008057,13965,0,1749255078,13039.030953469999,20.564356080001744,53405.12720688001 2025-06-07,00:11:20.000,158,11008057,14045,0,1749255079,13039.04442608999,20.557306950002385,53405.10624552001 2025-06-07,00:11:21.000,158,11008053,14165,0,1749255080,13039.08484394999,20.564356080001744,53405.14118112 2025-06-07,00:11:22.000,158,11008048,14045,0,1749255081,13039.13199812,20.536159560004307,53405.1691296 2025-06-07,00:11:23.000,158,11008077,14165,0,1749255082,13039.14547073999,20.529110429997672,53405.17611672001 2025-06-07,00:11:24.000,158,11008111,14125,0,1749255083,13039.158943359995,20.529110429997672,53405.17611672001 2025-06-07,00:11:25.000,158,11008051,13925,0,1749255084,13039.239779079995,20.529110429997672,53405.15515536001 2025-06-07,00:11:26.000,158,11008113,13805,0,1749255085,13039.26672431999,20.515012169998954,53405.20406520001 2025-06-07,00:11:27.000,158,11008101,14165,0,1749255086,13039.21283384,20.486815650001517,53405.21803944 2025-06-07,00:11:28.000,158,11008050,13885,0,1749255087,13039.2532517,20.500913910000236,53405.19707808 2025-06-07,00:11:29.000,158,11008054,13925,0,1749255088,13039.22630645999,20.522061299998313,53405.183103840005 2025-06-07,00:11:30.000,158,11008100,13845,0,1749255089,13039.22630645999,20.493864780000877,53405.22502656001 2025-06-07,00:11:31.000,158,11008081,14045,0,1749255090,13039.22630645999,20.493864780000877,53405.25996216 2025-06-07,00:11:32.000,158,11008075,13845,0,1749255091,13039.21283384,20.45861913000408,53405.280923520004 2025-06-07,00:11:33.000,158,11008059,14245,0,1749255092,13039.21283384,20.444520869998087,53405.280923520004 2025-06-07,00:11:34.000,158,11008082,13965,0,1749255093,13039.22630645999,20.43042260999937,53405.350794720005 2025-06-07,00:11:35.000,158,11008090,14045,0,1749255094,13039.21283384,20.40927522000129,53405.32983336 2025-06-07,00:11:36.000,158,11008078,13765,0,1749255095,13039.22630645999,20.388127830003214,53405.308872 2025-06-07,00:11:37.000,158,11008071,13965,0,1749255096,13039.179152289995,20.395176960002573,53405.280923520004 2025-06-07,00:11:38.000,158,11008037,13845,0,1749255097,13039.20609752999,20.40927522000129,53405.33682048 2025-06-07,00:11:39.000,158,11008058,13965,0,1749255098,13039.20609752999,20.338783920000424,53405.350794720005 2025-06-07,00:11:40.000,158,11008093,13925,0,1749255099,13039.18588859999,20.388127830003214,53405.34380760001 2025-06-07,00:11:41.000,158,11008101,13965,0,1749255100,13039.199361219995,20.395176960002573,53405.420665920006 2025-06-07,00:11:42.000,158,11008052,14085,0,1749255101,13039.18588859999,20.36698043999786,53405.469575760006 2025-06-07,00:11:43.000,158,11008053,13925,0,1749255102,13039.16567966999,20.381078700003854,53405.46258864001 2025-06-07,00:11:44.000,158,11008042,13685,0,1749255103,13039.199361219995,20.42337348000001,53405.40669168 2025-06-07,00:11:45.000,158,11008066,14165,0,1749255104,13039.199361219995,20.41632435000065,53405.45560152 2025-06-07,00:11:46.000,158,11008056,13965,0,1749255105,13039.20609752999,20.444520869998087,53405.49053712001 2025-06-07,00:11:47.000,158,11008079,14165,0,1749255106,13039.219570149995,20.486815650001517,53405.51149848001 2025-06-07,00:11:48.000,158,11008128,13885,0,1749255107,13039.24651538999,20.4727173900028,53405.48355 2025-06-07,00:11:49.000,158,11008057,13925,0,1749255108,13039.259988009995,20.486815650001517,53405.53245984 2025-06-07,00:11:50.000,158,11008064,14045,0,1749255109,13039.28693324999,20.515012169998954,53405.567395440004 2025-06-07,00:11:51.000,158,11008056,14045,0,1749255110,13039.30714217999,20.522061299998313,53405.52547272 2025-06-07,00:11:52.000,158,11008034,14085,0,1749255111,13039.32735110999,20.550257820003026,53405.53245984 2025-06-07,00:11:53.000,158,11008105,14085,0,1749255112,13039.32735110999,20.578454340000462,53405.54643408 2025-06-07,00:11:54.000,158,11008079,13965,0,1749255113,13039.34756003999,20.58550346999982,53405.53245984 2025-06-07,00:11:55.000,158,11008054,13805,0,1749255114,13039.36776896999,20.550257820003026,53405.588356800006 2025-06-07,00:11:56.000,158,11008066,14085,0,1749255115,13039.36776896999,20.550257820003026,53405.60233104 2025-06-07,00:11:57.000,158,11008044,14245,0,1749255116,13039.38797789999,20.515012169998954,53405.60233104 2025-06-07,00:11:58.000,158,11008113,14245,0,1749255117,13039.38797789999,20.47976652000216,53405.616305280004 2025-06-07,00:11:59.000,158,11008067,14165,0,1749255118,13039.40818682999,20.4727173900028,53405.64425376 2025-06-07,00:12:00.000,158,11008101,14405,0,1749255119,13039.428395759991,20.451570000004722,53405.65822800001 2025-06-07,00:12:01.000,158,11008063,13925,0,1749255120,13039.38797789999,20.40927522000129,53405.60931816001 2025-06-07,00:12:02.000,158,11008046,13725,0,1749255121,13039.401450519996,20.381078700003854,53405.637266640006 2025-06-07,00:12:03.000,158,11008102,14125,0,1749255122,13039.37450528,20.3599313099985,53405.686176480005 2025-06-07,00:12:04.000,158,11008057,13845,0,1749255123,13039.33408742,20.352882179999142,53405.65822800001 2025-06-07,00:12:05.000,158,11008055,14045,0,1749255124,13039.30714217999,20.324685660001705,53405.637266640006 2025-06-07,00:12:06.000,158,11008049,13805,0,1749255125,13039.300405869995,20.310587400002987,53405.637266640006 2025-06-07,00:12:07.000,158,11008078,14085,0,1749255126,13039.320614799995,20.303538270003628,53405.6931636 2025-06-07,00:12:08.000,158,11008104,13965,0,1749255127,13039.28693324999,20.261243490000197,53405.66521512 2025-06-07,00:12:09.000,158,11008048,13965,0,1749255128,13039.2532517,20.23304697000276,53405.686176480005 2025-06-07,00:12:10.000,158,11008101,14045,0,1749255129,13039.24651538999,20.268292619999556,53405.756047680006 2025-06-07,00:12:11.000,158,11008091,13925,0,1749255130,13039.21283384,20.268292619999556,53405.66521512 2025-06-07,00:12:12.000,158,11008071,14005,0,1749255131,13039.21283384,20.254194360000838,53405.74906056001 2025-06-07,00:12:13.000,158,11008050,13805,0,1749255132,13039.17241598,20.261243490000197,53405.72111208 2025-06-07,00:12:14.000,158,11008052,14005,0,1749255133,13039.18588859999,20.24009610000212,53405.6931636 2025-06-07,00:12:15.000,158,11008076,13925,0,1749255134,13039.18588859999,20.254194360000838,53405.64425376 2025-06-07,00:12:16.000,158,11008060,14045,0,1749255135,13039.13199812,20.310587400002987,53405.70015072 2025-06-07,00:12:17.000,158,11008079,14045,0,1749255136,13039.12526180999,20.324685660001705,53405.67918936001 2025-06-07,00:12:18.000,158,11008035,13965,0,1749255137,13039.09158026,20.36698043999786,53405.72809920001 2025-06-07,00:12:19.000,158,11008072,13965,0,1749255138,13039.057898709994,20.40927522000129,53405.72111208 2025-06-07,00:12:20.000,158,11008057,14085,0,1749255139,13039.0511624,20.43042260999937,53405.71412496 2025-06-07,00:12:21.000,158,11008056,14085,0,1749255140,13038.990535609999,20.451570000004722,53405.66521512 2025-06-07,00:12:22.000,158,11008054,13885,0,1749255141,13039.030953469999,20.451570000004722,53405.735086320004 2025-06-07,00:12:23.000,158,11008073,13725,0,1749255142,13038.98379929999,20.515012169998954,53405.72809920001 2025-06-07,00:12:24.000,158,11008066,14285,0,1749255143,13038.997271919994,20.536159560004307,53405.6931636 2025-06-07,00:12:25.000,158,11008061,14045,0,1749255144,13039.037689779994,20.571405210001103,53405.72111208 2025-06-07,00:12:26.000,158,11008051,14005,0,1749255145,13039.04442608999,20.578454340000462,53405.72809920001 2025-06-07,00:12:27.000,158,11008090,13845,0,1749255146,13039.11178919,20.578454340000462,53405.70713784001 2025-06-07,00:12:28.000,158,11008099,14045,0,1749255147,13039.13199812,20.620749120003893,53405.74906056001 2025-06-07,00:12:29.000,158,11008056,14085,0,1749255148,13039.17241598,20.613699990004534,53405.74906056001 2025-06-07,00:12:30.000,158,11008118,13965,0,1749255149,13039.21283384,20.663043900000048,53405.77002192 2025-06-07,00:12:31.000,158,11008055,13885,0,1749255150,13039.23304277,20.670093029999407,53405.74207344 2025-06-07,00:12:32.000,158,11008038,13885,0,1749255151,13039.2532517,20.70533868000348,53405.735086320004 2025-06-07,00:12:33.000,158,11008114,14085,0,1749255152,13039.24651538999,20.69828955000412,53405.72809920001 2025-06-07,00:12:34.000,158,11008075,13885,0,1749255153,13039.219570149995,20.69828955000412,53405.72809920001 2025-06-07,00:12:35.000,158,11008072,13805,0,1749255154,13039.26672431999,20.684191289998125,53405.7630348 2025-06-07,00:12:36.000,158,11008055,14165,0,1749255155,13039.23304277,20.670093029999407,53405.81194464 2025-06-07,00:12:37.000,158,11008077,13885,0,1749255156,13039.138734429995,20.677142159998766,53405.74906056001 2025-06-07,00:12:38.000,158,11008133,14085,0,1749255157,13039.11178919,20.670093029999407,53405.72111208 2025-06-07,00:12:39.000,158,11008064,13885,0,1749255158,13039.02421715999,20.63484738000261,53405.74207344 2025-06-07,00:12:40.000,158,11008101,14005,0,1749255159,13038.970326679999,20.613699990004534,53405.81194464 2025-06-07,00:12:41.000,158,11008043,13845,0,1749255160,13038.882754649989,20.58550346999982,53405.7630348 2025-06-07,00:12:42.000,158,11008069,13645,0,1749255161,13038.822127859989,20.571405210001103,53405.756047680006 2025-06-07,00:12:43.000,158,11008116,13885,0,1749255162,13038.727819519998,20.550257820003026,53405.71412496 2025-06-07,00:12:44.000,158,11008100,14165,0,1749255163,13038.660456420002,20.500913910000236,53405.72111208 2025-06-07,00:12:45.000,158,11008058,13725,0,1749255164,13038.620038560002,20.493864780000877,53405.74207344 2025-06-07,00:12:46.000,158,11008073,13885,0,1749255165,13038.613302249993,20.500913910000236,53405.735086320004 2025-06-07,00:12:47.000,158,11008095,14005,0,1749255166,13038.579620700002,20.4727173900028,53405.74906056001 2025-06-07,00:12:48.000,158,11008101,13965,0,1749255167,13038.559411770002,20.493864780000877,53405.756047680006 2025-06-07,00:12:49.000,158,11008028,14005,0,1749255168,13038.518993910002,20.46566826000344,53405.72111208 2025-06-07,00:12:50.000,158,11008077,13885,0,1749255169,13038.505521289997,20.45861913000408,53405.77700904001 2025-06-07,00:12:51.000,158,11008005,13965,0,1749255170,13038.478576050002,20.47976652000216,53405.71412496 2025-06-07,00:12:52.000,158,11008032,14245,0,1749255171,13038.471839739992,20.45861913000408,53405.6931636 2025-06-07,00:12:53.000,158,11008080,14205,0,1749255172,13038.465103429997,20.493864780000877,53405.72111208 2025-06-07,00:12:54.000,158,11008087,14045,0,1749255173,13038.485312359997,20.500913910000236,53405.72809920001 2025-06-07,00:12:55.000,158,11008065,14005,0,1749255174,13038.458367120002,20.486815650001517,53405.686176480005 2025-06-07,00:12:56.000,158,11008064,13885,0,1749255175,13038.465103429997,20.58550346999982,53405.735086320004 2025-06-07,00:12:57.000,158,11008122,13965,0,1749255176,13038.431421879992,20.59255259999918,53405.72111208 2025-06-07,00:12:58.000,158,11008130,14085,0,1749255177,13038.451630809992,20.613699990004534,53405.735086320004 2025-06-07,00:12:59.000,158,11008096,14085,0,1749255178,13038.492048669992,20.670093029999407,53405.756047680006 2025-06-07,00:13:00.000,158,11008077,13965,0,1749255179,13038.485312359997,20.69828955000412,53405.66521512 2025-06-07,00:13:01.000,158,11008078,13885,0,1749255180,13038.505521289997,20.782879110003705,53405.686176480005 2025-06-07,00:13:02.000,158,11008065,13965,0,1749255181,13038.492048669992,20.747633459999633,53405.70015072 2025-06-07,00:13:03.000,158,11008146,14045,0,1749255182,13038.512257599992,20.8181247600005,53405.67220224 2025-06-07,00:13:04.000,158,11008103,13885,0,1749255183,13038.512257599992,20.804026500001783,53405.67918936001 2025-06-07,00:13:05.000,158,11008045,14045,0,1749255184,13038.485312359997,20.888616060001368,53405.67220224 2025-06-07,00:13:06.000,158,11008057,14005,0,1749255185,13038.451630809992,20.888616060001368,53405.686176480005 2025-06-07,00:13:07.000,158,11008087,13565,0,1749255186,13038.471839739992,20.88156693000201,53405.65822800001 2025-06-07,00:13:08.000,158,11008106,14165,0,1749255187,13038.478576050002,20.888616060001368,53405.67918936001 2025-06-07,00:13:09.000,158,11008060,13845,0,1749255188,13038.417949260001,20.909763449999446,53405.63027952001 2025-06-07,00:13:10.000,158,11008087,13885,0,1749255189,13038.411212949992,20.923861709998164,53405.59534392 2025-06-07,00:13:11.000,158,11008078,13965,0,1749255190,13038.411212949992,20.945009100003517,53405.588356800006 2025-06-07,00:13:12.000,158,11008060,13885,0,1749255191,13038.411212949992,20.959107360002236,53405.588356800006 2025-06-07,00:13:13.000,158,11008105,14125,0,1749255192,13038.384267709996,20.952058230002876,53405.616305280004 2025-06-07,00:13:14.000,158,11008075,13885,0,1749255193,13038.384267709996,20.937959970004158,53405.60931816001 2025-06-07,00:13:15.000,158,11008090,14085,0,1749255194,13038.357322470001,20.973205620000954,53405.57438256 2025-06-07,00:13:16.000,158,11008085,14125,0,1749255195,13038.364058779996,20.980254750000313,53405.63027952001 2025-06-07,00:13:17.000,158,11008082,13845,0,1749255196,13038.431421879992,20.959107360002236,53405.60931816001 2025-06-07,00:13:18.000,158,11008124,13805,0,1749255197,13038.431421879992,20.937959970004158,53405.60931816001 2025-06-07,00:13:19.000,158,11008100,13925,0,1749255198,13038.397740330001,20.888616060001368,53405.588356800006 2025-06-07,00:13:20.000,158,11008055,14245,0,1749255199,13038.384267709996,20.88156693000201,53405.58136968001 2025-06-07,00:13:21.000,158,11008095,14245,0,1749255200,13038.397740330001,20.86041954000393,53405.616305280004 2025-06-07,00:13:22.000,158,11008085,13805,0,1749255201,13038.377531400001,20.846321279997937,53405.60931816001 2025-06-07,00:13:23.000,158,11008057,14085,0,1749255202,13038.391004019992,20.87451780000265,53405.60233104 2025-06-07,00:13:24.000,158,11008073,14005,0,1749255203,13038.391004019992,20.87451780000265,53405.54643408 2025-06-07,00:13:25.000,158,11008087,13885,0,1749255204,13038.397740330001,20.86041954000393,53405.518485600005 2025-06-07,00:13:26.000,158,11008084,13925,0,1749255205,13038.384267709996,20.895665190000727,53405.60931816001 2025-06-07,00:13:27.000,158,11008119,14245,0,1749255206,13038.411212949992,20.88156693000201,53405.58136968001 2025-06-07,00:13:28.000,158,11008089,13885,0,1749255207,13038.458367120002,20.916812579998805,53405.64425376 2025-06-07,00:13:29.000,158,11008065,13805,0,1749255208,13038.465103429997,20.945009100003517,53405.616305280004 2025-06-07,00:13:30.000,158,11008063,14085,0,1749255209,13038.424685569997,20.909763449999446,53405.60233104 2025-06-07,00:13:31.000,158,11008027,13805,0,1749255210,13038.485312359997,20.923861709998164,53405.65822800001 2025-06-07,00:13:32.000,158,11008100,13885,0,1749255211,13038.471839739992,20.909763449999446,53405.686176480005 2025-06-07,00:13:33.000,158,11008064,14245,0,1749255212,13038.498784980002,20.888616060001368,53405.65822800001 2025-06-07,00:13:34.000,158,11008078,13885,0,1749255213,13038.518993910002,20.87451780000265,53405.66521512 2025-06-07,00:13:35.000,158,11008111,13885,0,1749255214,13038.492048669992,20.888616060001368,53405.686176480005 2025-06-07,00:13:36.000,158,11008083,13965,0,1749255215,13038.532466529992,20.888616060001368,53405.63027952001 2025-06-07,00:13:37.000,158,11008089,14085,0,1749255216,13038.552675459992,20.916812579998805,53405.59534392 2025-06-07,00:13:38.000,158,11008087,13805,0,1749255217,13038.559411770002,20.937959970004158,53405.588356800006 2025-06-07,00:13:39.000,158,11008120,14005,0,1749255218,13038.539202840002,20.9309108400048,53405.66521512 2025-06-07,00:13:40.000,158,11008107,13925,0,1749255219,13038.552675459992,20.959107360002236,53405.616305280004 2025-06-07,00:13:41.000,158,11008064,13765,0,1749255220,13038.545939149997,20.959107360002236,53405.60931816001 2025-06-07,00:13:42.000,158,11008086,13685,0,1749255221,13038.620038560002,20.966156490001595,53405.6232924 2025-06-07,00:13:43.000,158,11008094,13925,0,1749255222,13038.599829630002,20.980254750000313,53405.567395440004 2025-06-07,00:13:44.000,158,11008069,14085,0,1749255223,13038.633511179993,20.945009100003517,53405.60233104 2025-06-07,00:13:45.000,158,11008114,13845,0,1749255224,13038.653720109993,20.9309108400048,53405.66521512 2025-06-07,00:13:46.000,158,11008059,13925,0,1749255225,13038.667192729998,20.9309108400048,53405.66521512 2025-06-07,00:13:47.000,158,11008086,13965,0,1749255226,13038.680665350003,20.916812579998805,53405.70713784001 2025-06-07,00:13:48.000,158,11008070,14165,0,1749255227,13038.673929039993,20.902714320000086,53405.6931636 2025-06-07,00:13:49.000,158,11008078,13925,0,1749255228,13038.633511179993,20.86041954000393,53405.735086320004 2025-06-07,00:13:50.000,158,11008102,14085,0,1749255229,13038.640247490002,20.83927214999858,53405.70713784001 2025-06-07,00:13:51.000,158,11008034,13765,0,1749255230,13038.640247490002,20.76878084999771,53405.72809920001 2025-06-07,00:13:52.000,158,11008074,13925,0,1749255231,13038.606565939997,20.733535200000915,53405.7630348 2025-06-07,00:13:53.000,158,11008107,13885,0,1749255232,13038.593093319992,20.719436940002197,53405.77700904001 2025-06-07,00:13:54.000,158,11008124,13845,0,1749255233,13038.572884389992,20.740584330000274,53405.79098328 2025-06-07,00:13:55.000,158,11008083,13805,0,1749255234,13038.566148079997,20.726486070001556,53405.79797040001 2025-06-07,00:13:56.000,158,11008069,13925,0,1749255235,13038.539202840002,20.726486070001556,53405.81194464 2025-06-07,00:13:57.000,158,11008127,13885,0,1749255236,13038.559411770002,20.70533868000348,53405.77002192 2025-06-07,00:13:58.000,158,11008069,14005,0,1749255237,13038.512257599992,20.670093029999407,53405.81194464 2025-06-07,00:13:59.000,158,11008099,13805,0,1749255238,13038.518993910002,20.64894564000133,53405.77002192 2025-06-07,00:14:00.000,158,11008094,13685,0,1749255239,13038.458367120002,20.620749120003893,53405.72111208 2025-06-07,00:14:01.000,158,11008071,13725,0,1749255240,13038.438158190002,20.64894564000133,53405.735086320004 2025-06-07,00:14:02.000,158,11008114,13885,0,1749255241,13038.478576050002,20.64894564000133,53405.77002192 2025-06-07,00:14:03.000,158,11008101,13925,0,1749255242,13038.485312359997,20.6066508599979,53405.82591888001 2025-06-07,00:14:04.000,158,11008159,13925,0,1749255243,13038.498784980002,20.59960172999854,53405.74906056001 2025-06-07,00:14:05.000,158,11008096,13925,0,1749255244,13038.444894499997,20.59255259999918,53405.7630348 2025-06-07,00:14:06.000,158,11008052,14005,0,1749255245,13038.424685569997,20.550257820003026,53405.77002192 2025-06-07,00:14:07.000,158,11008126,14125,0,1749255246,13038.458367120002,20.557306950002385,53405.81194464 2025-06-07,00:14:08.000,158,11008129,13765,0,1749255247,13038.485312359997,20.564356080001744,53405.853867360005 2025-06-07,00:14:09.000,158,11008102,13925,0,1749255248,13038.485312359997,20.58550346999982,53405.83989312 2025-06-07,00:14:10.000,158,11008075,14165,0,1749255249,13038.505521289997,20.571405210001103,53405.74906056001 2025-06-07,00:14:11.000,158,11008058,13805,0,1749255250,13038.465103429997,20.63484738000261,53405.783996160004 2025-06-07,00:14:12.000,158,11008077,14085,0,1749255251,13038.458367120002,20.571405210001103,53405.79098328 2025-06-07,00:14:13.000,158,11008142,13965,0,1749255252,13038.458367120002,20.557306950002385,53405.79098328 2025-06-07,00:14:14.000,158,11008105,13925,0,1749255253,13038.471839739992,20.557306950002385,53405.7630348 2025-06-07,00:14:15.000,158,11008141,14045,0,1749255254,13038.451630809992,20.486815650001517,53405.77002192 2025-06-07,00:14:16.000,158,11008071,13925,0,1749255255,13038.417949260001,20.507963039999595,53405.79098328 2025-06-07,00:14:17.000,158,11008111,14125,0,1749255256,13038.451630809992,20.4727173900028,53405.82591888001 2025-06-07,00:14:18.000,158,11008117,13805,0,1749255257,13038.404476639997,20.486815650001517,53405.81194464 2025-06-07,00:14:19.000,158,11008125,13845,0,1749255258,13038.404476639997,20.486815650001517,53405.81194464 2025-06-07,00:14:20.000,158,11008095,14085,0,1749255259,13038.364058779996,20.486815650001517,53405.804957520006 2025-06-07,00:14:21.000,158,11008073,13845,0,1749255260,13038.330377229991,20.522061299998313,53405.79797040001 2025-06-07,00:14:22.000,158,11008133,13885,0,1749255261,13038.303431989996,20.47976652000216,53405.79098328 2025-06-07,00:14:23.000,158,11008093,13605,0,1749255262,13038.23606889,20.493864780000877,53405.79797040001 2025-06-07,00:14:24.000,158,11008085,13805,0,1749255263,13038.209123649991,20.47976652000216,53405.7630348 2025-06-07,00:14:25.000,158,11008146,14045,0,1749255264,13038.15523317,20.47976652000216,53405.7630348 2025-06-07,00:14:26.000,158,11008049,13685,0,1749255265,13038.12828792999,20.437471739998728,53405.81194464 2025-06-07,00:14:27.000,158,11008131,14085,0,1749255266,13038.10807899999,20.42337348000001,53405.832906 2025-06-07,00:14:28.000,158,11008101,13845,0,1749255267,13038.06766113999,20.43042260999937,53405.853867360005 2025-06-07,00:14:29.000,158,11008084,14005,0,1749255268,13037.98682541999,20.42337348000001,53405.84688024001 2025-06-07,00:14:30.000,158,11008089,13885,0,1749255269,13037.95314387,20.42337348000001,53405.82591888001 2025-06-07,00:14:31.000,158,11008061,13805,0,1749255270,13037.91272601,20.402226090001932,53405.832906 2025-06-07,00:14:32.000,158,11008089,13845,0,1749255271,13037.86557183999,20.437471739998728,53405.804957520006 2025-06-07,00:14:33.000,158,11008089,13925,0,1749255272,13037.791472429999,20.395176960002573,53405.804957520006 2025-06-07,00:14:34.000,158,11008067,13685,0,1749255273,13037.757790879994,20.437471739998728,53405.83989312 2025-06-07,00:14:35.000,158,11008084,13885,0,1749255274,13037.663482539989,20.40927522000129,53405.853867360005 2025-06-07,00:14:36.000,158,11008075,14085,0,1749255275,13037.636537299994,20.451570000004722,53405.87482872001 2025-06-07,00:14:37.000,158,11008066,14045,0,1749255276,13037.515283719993,20.45861913000408,53405.81194464 2025-06-07,00:14:38.000,158,11008128,13685,0,1749255277,13037.447920619998,20.47976652000216,53405.832906 2025-06-07,00:14:39.000,158,11008112,13725,0,1749255278,13037.373821209992,20.47976652000216,53405.81893176 2025-06-07,00:14:40.000,158,11008106,13805,0,1749255279,13037.326667039997,20.4727173900028,53405.79797040001 2025-06-07,00:14:41.000,158,11008101,13605,0,1749255280,13037.205413459997,20.493864780000877,53405.783996160004 2025-06-07,00:14:42.000,158,11008119,13845,0,1749255281,13037.144786669996,20.451570000004722,53405.783996160004 2025-06-07,00:14:43.000,158,11008114,13685,0,1749255282,13037.090896189991,20.451570000004722,53405.756047680006 2025-06-07,00:14:44.000,158,11008092,13925,0,1749255283,13037.030269399991,20.43042260999937,53405.756047680006 2025-06-07,00:14:45.000,158,11008107,13965,0,1749255284,13036.95616999,20.43042260999937,53405.756047680006 2025-06-07,00:14:46.000,158,11008104,13765,0,1749255285,13036.91575213,20.41632435000065,53405.756047680006 2025-06-07,00:14:47.000,158,11008123,14165,0,1749255286,13036.86859795999,20.437471739998728,53405.74207344 2025-06-07,00:14:48.000,158,11008130,13845,0,1749255287,13036.781025929995,20.41632435000065,53405.64425376 2025-06-07,00:14:49.000,158,11008118,14285,0,1749255288,13036.740608069995,20.437471739998728,53405.67220224 2025-06-07,00:14:50.000,158,11008088,14085,0,1749255289,13036.700190209995,20.4727173900028,53405.65822800001 2025-06-07,00:14:51.000,158,11008126,14045,0,1749255290,13036.67324497,20.42337348000001,53405.6232924 2025-06-07,00:14:52.000,158,11008098,13925,0,1749255291,13036.572200319999,20.444520869998087,53405.616305280004 2025-06-07,00:14:53.000,158,11008116,14005,0,1749255292,13036.511573529999,20.507963039999595,53405.57438256 2025-06-07,00:14:54.000,158,11008107,13965,0,1749255293,13036.457683049994,20.493864780000877,53405.58136968001 2025-06-07,00:14:55.000,158,11008093,14045,0,1749255294,13036.397056259993,20.536159560004307,53405.56040832001 2025-06-07,00:14:56.000,158,11008081,13965,0,1749255295,13036.376847329993,20.507963039999595,53405.57438256 2025-06-07,00:14:57.000,158,11008107,14085,0,1749255296,13036.309484229998,20.529110429997672,53405.52547272 2025-06-07,00:14:58.000,158,11008097,14045,0,1749255297,13036.255593749993,20.543208690003667,53405.50451136 2025-06-07,00:14:59.000,158,11008112,13725,0,1749255298,13036.194966959993,20.564356080001744,53405.49752424 2025-06-07,00:15:00.000,158,11008126,14125,0,1749255299,13036.147812789997,20.613699990004534,53405.49752424 2025-06-07,00:15:01.000,158,11008076,14205,0,1749255300,13036.087185999997,20.663043900000048,53405.52547272 2025-06-07,00:15:02.000,158,11008094,14005,0,1749255301,13036.026559209997,20.670093029999407,53405.46258864001 2025-06-07,00:15:03.000,158,11008108,14285,0,1749255302,13035.959196110001,20.69124042000476,53405.399704560004 2025-06-07,00:15:04.000,158,11008084,14045,0,1749255303,13035.945723489996,20.726486070001556,53405.420665920006 2025-06-07,00:15:05.000,158,11008072,14125,0,1749255304,13035.891833009991,20.775829980004346,53405.42765304 2025-06-07,00:15:06.000,158,11008075,14005,0,1749255305,13035.885096699996,20.81107563000114,53405.3787432 2025-06-07,00:15:07.000,158,11008131,13885,0,1749255306,13035.8177336,20.789928240003064,53405.34380760001 2025-06-07,00:15:08.000,158,11008066,13805,0,1749255307,13035.743634189996,20.796977370002423,53405.31585912 2025-06-07,00:15:09.000,158,11008026,14005,0,1749255308,13035.723425259996,20.789928240003064,53405.308872 2025-06-07,00:15:10.000,158,11008094,14165,0,1749255309,13035.703216329995,20.782879110003705,53405.26694928 2025-06-07,00:15:11.000,158,11008117,13925,0,1749255310,13035.66953477999,20.775829980004346,53405.25996216 2025-06-07,00:15:12.000,158,11008093,14005,0,1749255311,13035.71668895,20.8181247600005,53405.232013680004 2025-06-07,00:15:13.000,158,11008072,13965,0,1749255312,13035.65606216,20.754682589998993,53405.2390008 2025-06-07,00:15:14.000,158,11008132,14085,0,1749255313,13035.62911691999,20.740584330000274,53405.232013680004 2025-06-07,00:15:15.000,158,11008070,14045,0,1749255314,13035.642589539995,20.733535200000915,53405.17611672001 2025-06-07,00:15:16.000,158,11008065,14405,0,1749255315,13035.581962749995,20.76173171999835,53405.12021976 2025-06-07,00:15:17.000,158,11008068,14125,0,1749255316,13035.602171679995,20.754682589998993,53405.16214248 2025-06-07,00:15:18.000,158,11008083,13885,0,1749255317,13035.602171679995,20.740584330000274,53405.16214248 2025-06-07,00:15:19.000,158,11008066,14005,0,1749255318,13035.622380609995,20.733535200000915,53405.17611672001 2025-06-07,00:15:20.000,158,11008104,14165,0,1749255319,13035.58869905999,20.754682589998993,53405.14118112 2025-06-07,00:15:21.000,158,11008070,13845,0,1749255320,13035.581962749995,20.782879110003705,53405.134194000006 2025-06-07,00:15:22.000,158,11008108,14005,0,1749255321,13035.602171679995,20.76173171999835,53405.16214248 2025-06-07,00:15:23.000,158,11008047,13845,0,1749255322,13035.602171679995,20.76878084999771,53405.10624552001 2025-06-07,00:15:24.000,158,11008073,14045,0,1749255323,13035.642589539995,20.796977370002423,53405.12021976 2025-06-07,00:15:25.000,158,11008063,14085,0,1749255324,13035.63585323,20.83222301999922,53405.14816824 2025-06-07,00:15:26.000,158,11008075,14045,0,1749255325,13035.62911691999,20.83927214999858,53405.14118112 2025-06-07,00:15:27.000,158,11008068,13965,0,1749255326,13035.662798469995,20.83927214999858,53405.12021976 2025-06-07,00:15:28.000,158,11008089,14045,0,1749255327,13035.70995263999,20.86746867000329,53405.10624552001 2025-06-07,00:15:29.000,158,11008043,13885,0,1749255328,13035.70995263999,20.923861709998164,53405.12720688001 2025-06-07,00:15:30.000,158,11008029,14005,0,1749255329,13035.743634189996,20.902714320000086,53405.134194000006 2025-06-07,00:15:31.000,158,11008084,14085,0,1749255330,13035.743634189996,20.916812579998805,53405.12720688001 2025-06-07,00:15:32.000,158,11008059,14165,0,1749255331,13035.73016156999,20.923861709998164,53405.113232640004 2025-06-07,00:15:33.000,158,11008077,13805,0,1749255332,13035.77057942999,20.923861709998164,53405.113232640004 2025-06-07,00:15:34.000,158,11008034,14045,0,1749255333,13035.804260979996,20.952058230002876,53405.15515536001 2025-06-07,00:15:35.000,158,11008123,14085,0,1749255334,13035.784052049996,20.923861709998164,53405.12720688001 2025-06-07,00:15:36.000,158,11008022,14165,0,1749255335,13035.804260979996,20.923861709998164,53405.134194000006 2025-06-07,00:15:37.000,158,11008052,13805,0,1749255336,13035.844678839996,20.88156693000201,53405.134194000006 2025-06-07,00:15:38.000,158,11008066,14405,0,1749255337,13035.851415149991,20.86746867000329,53405.12021976 2025-06-07,00:15:39.000,158,11008075,13845,0,1749255338,13035.905305629996,20.853370410004572,53405.0992584 2025-06-07,00:15:40.000,158,11008093,14205,0,1749255339,13035.918778250001,20.81107563000114,53405.113232640004 2025-06-07,00:15:41.000,158,11008132,14165,0,1749255340,13035.999613970002,20.76878084999771,53405.16214248 2025-06-07,00:15:42.000,158,11008044,13885,0,1749255341,13036.073713379992,20.789928240003064,53405.14118112 2025-06-07,00:15:43.000,158,11008037,14005,0,1749255342,13036.087185999997,20.796977370002423,53405.113232640004 2025-06-07,00:15:44.000,158,11008102,14165,0,1749255343,13036.134340169992,20.82517388999986,53405.14118112 2025-06-07,00:15:45.000,158,11008071,14125,0,1749255344,13036.154549099992,20.8181247600005,53405.15515536001 2025-06-07,00:15:46.000,158,11008108,13885,0,1749255345,13036.201703270002,20.846321279997937,53405.17611672001 2025-06-07,00:15:47.000,158,11008079,13965,0,1749255346,13036.269066369998,20.796977370002423,53405.20406520001 2025-06-07,00:15:48.000,158,11008062,13885,0,1749255347,13036.329693159998,20.775829980004346,53405.19707808 2025-06-07,00:15:49.000,158,11008100,14085,0,1749255348,13036.349902089998,20.796977370002423,53405.14816824 2025-06-07,00:15:50.000,158,11008083,14045,0,1749255349,13036.444210429989,20.76878084999771,53405.26694928 2025-06-07,00:15:51.000,158,11008074,14165,0,1749255350,13036.444210429989,20.754682589998993,53405.2390008 2025-06-07,00:15:52.000,158,11008067,13885,0,1749255351,13036.504837219989,20.782879110003705,53405.25996216 2025-06-07,00:15:53.000,158,11008063,14205,0,1749255352,13036.504837219989,20.76878084999771,53405.28791064 2025-06-07,00:15:54.000,158,11008056,14165,0,1749255353,13036.558727699994,20.775829980004346,53405.27393640001 2025-06-07,00:15:55.000,158,11008063,13845,0,1749255354,13036.558727699994,20.789928240003064,53405.280923520004 2025-06-07,00:15:56.000,158,11008053,14245,0,1749255355,13036.56546400999,20.789928240003064,53405.31585912 2025-06-07,00:15:57.000,158,11008052,14045,0,1749255356,13036.62609079999,20.81107563000114,53405.29489776001 2025-06-07,00:15:58.000,158,11008067,14205,0,1749255357,13036.65303604,20.789928240003064,53405.34380760001 2025-06-07,00:15:59.000,158,11008113,13725,0,1749255358,13036.65303604,20.796977370002423,53405.35778184 2025-06-07,00:16:00.000,158,11008058,14045,0,1749255359,13036.659772349994,20.804026500001783,53405.37175608001 2025-06-07,00:16:01.000,158,11008059,13925,0,1749255360,13036.639563419994,20.775829980004346,53405.38573032 2025-06-07,00:16:02.000,158,11008053,14005,0,1749255361,13036.66650865999,20.775829980004346,53405.42765304 2025-06-07,00:16:03.000,158,11008041,13925,0,1749255362,13036.639563419994,20.775829980004346,53405.350794720005 2025-06-07,00:16:04.000,158,11008075,13725,0,1749255363,13036.62609079999,20.789928240003064,53405.448614400004 2025-06-07,00:16:05.000,158,11008044,13965,0,1749255364,13036.659772349994,20.754682589998993,53405.41367880001 2025-06-07,00:16:06.000,158,11007989,13965,0,1749255365,13036.700190209995,20.726486070001556,53405.42765304 2025-06-07,00:16:07.000,158,11008046,13725,0,1749255366,13036.66650865999,20.719436940002197,53405.420665920006 2025-06-07,00:16:08.000,158,11008063,13805,0,1749255367,13036.64629972999,20.677142159998766,53405.36476896 2025-06-07,00:16:09.000,158,11008055,14085,0,1749255368,13036.65303604,20.6066508599979,53405.42765304 2025-06-07,00:16:10.000,158,11008055,13565,0,1749255369,13036.66650865999,20.6066508599979,53405.43464016 2025-06-07,00:16:11.000,158,11008069,14005,0,1749255370,13036.72713544999,20.571405210001103,53405.448614400004 2025-06-07,00:16:12.000,158,11008070,14005,0,1749255371,13036.77428962,20.59255259999918,53405.44162728001 2025-06-07,00:16:13.000,158,11008087,14085,0,1749255372,13036.81470748,20.613699990004534,53405.45560152 2025-06-07,00:16:14.000,158,11008092,14045,0,1749255373,13036.902279509995,20.58550346999982,53405.53245984 2025-06-07,00:16:15.000,158,11008074,13885,0,1749255374,13036.92922474999,20.59960172999854,53405.469575760006 2025-06-07,00:16:16.000,158,11008063,13965,0,1749255375,13036.95616999,20.613699990004534,53405.51149848001 2025-06-07,00:16:17.000,158,11008065,14005,0,1749255376,13037.023533089996,20.620749120003893,53405.50451136 2025-06-07,00:16:18.000,158,11008057,13965,0,1749255377,13037.097632500001,20.59960172999854,53405.53944696001 2025-06-07,00:16:19.000,158,11008068,13925,0,1749255378,13037.138050360001,20.620749120003893,53405.567395440004 2025-06-07,00:16:20.000,158,11008057,13925,0,1749255379,13037.151522979992,20.677142159998766,53405.60233104 2025-06-07,00:16:21.000,158,11008042,14085,0,1749255380,13037.198677150001,20.677142159998766,53405.59534392 2025-06-07,00:16:22.000,158,11008070,14005,0,1749255381,13037.232358699992,20.684191289998125,53405.60931816001 2025-06-07,00:16:23.000,158,11008059,13885,0,1749255382,13037.259303940002,20.65599477000069,53405.65124088 2025-06-07,00:16:24.000,158,11008115,13845,0,1749255383,13037.306458109997,20.677142159998766,53405.72809920001 2025-06-07,00:16:25.000,158,11008094,13845,0,1749255384,13037.360348590002,20.684191289998125,53405.72809920001 2025-06-07,00:16:26.000,158,11008045,13965,0,1749255385,13037.481602170003,20.684191289998125,53405.70713784001 2025-06-07,00:16:27.000,158,11008050,14085,0,1749255386,13037.548965269998,20.663043900000048,53405.66521512 2025-06-07,00:16:28.000,158,11008042,14165,0,1749255387,13037.589383129998,20.63484738000261,53405.67918936001 2025-06-07,00:16:29.000,158,11008032,13925,0,1749255388,13037.616328369993,20.59255259999918,53405.63027952001 2025-06-07,00:16:30.000,158,11008054,14005,0,1749255389,13037.656746229994,20.6066508599979,53405.65822800001 2025-06-07,00:16:31.000,158,11008053,14045,0,1749255390,13037.717373019994,20.571405210001103,53405.686176480005 2025-06-07,00:16:32.000,158,11008053,13925,0,1749255391,13037.690427779999,20.571405210001103,53405.735086320004 2025-06-07,00:16:33.000,158,11008084,13925,0,1749255392,13037.690427779999,20.557306950002385,53405.6931636 2025-06-07,00:16:34.000,158,11008066,13925,0,1749255393,13037.697164089994,20.571405210001103,53405.686176480005 2025-06-07,00:16:35.000,158,11008034,13885,0,1749255394,13037.656746229994,20.564356080001744,53405.7630348 2025-06-07,00:16:36.000,158,11008035,13965,0,1749255395,13037.676955159994,20.578454340000462,53405.79797040001 2025-06-07,00:16:37.000,158,11008047,14205,0,1749255396,13037.683691469989,20.571405210001103,53405.81194464 2025-06-07,00:16:38.000,158,11008042,14125,0,1749255397,13037.676955159994,20.557306950002385,53405.853867360005 2025-06-07,00:16:39.000,158,11008044,13965,0,1749255398,13037.724109329989,20.564356080001744,53405.79797040001 2025-06-07,00:16:40.000,158,11008016,13925,0,1749255399,13037.730845639999,20.6066508599979,53405.756047680006 2025-06-07,00:16:41.000,158,11008063,14045,0,1749255400,13037.80494504999,20.59960172999854,53405.72111208 2025-06-07,00:16:42.000,158,11008046,14125,0,1749255401,13037.818417669994,20.613699990004534,53405.79797040001 2025-06-07,00:16:43.000,158,11008027,14205,0,1749255402,13037.838626599994,20.64189651000197,53405.81194464 2025-06-07,00:16:44.000,158,11008069,14165,0,1749255403,13037.91272601,20.64894564000133,53405.83989312 2025-06-07,00:16:45.000,158,11008023,14005,0,1749255404,13037.959880179995,20.663043900000048,53405.832906 2025-06-07,00:16:46.000,158,11008086,14045,0,1749255405,13037.9733528,20.733535200000915,53405.88181584 2025-06-07,00:16:47.000,158,11008061,14205,0,1749255406,13038.081133759995,20.712387810002838,53405.923738560006 2025-06-07,00:16:48.000,158,11008052,13765,0,1749255407,13038.14849685999,20.747633459999633,53405.93072568 2025-06-07,00:16:49.000,158,11008063,14085,0,1749255408,13038.15523317,20.726486070001556,53405.96566128001 2025-06-07,00:16:50.000,158,11008055,14205,0,1749255409,13038.141760549996,20.754682589998993,53406.02854536 2025-06-07,00:16:51.000,158,11008098,14005,0,1749255410,13038.182178409996,20.775829980004346,53406.091429440006 2025-06-07,00:16:52.000,158,11008051,14245,0,1749255411,13038.14849685999,20.76878084999771,53406.091429440006 2025-06-07,00:16:53.000,158,11008065,14365,0,1749255412,13038.14849685999,20.8181247600005,53406.12636504 2025-06-07,00:16:54.000,158,11008046,13885,0,1749255413,13038.161969479996,20.83927214999858,53406.16828776 2025-06-07,00:16:55.000,158,11008089,14045,0,1749255414,13038.161969479996,20.83927214999858,53406.1473264 2025-06-07,00:16:56.000,158,11008087,14005,0,1749255415,13038.19565103,20.804026500001783,53406.21021048001 2025-06-07,00:16:57.000,158,11008059,13885,0,1749255416,13038.18891471999,20.81107563000114,53406.15431352 2025-06-07,00:16:58.000,158,11008009,13965,0,1749255417,13038.202387339996,20.82517388999986,53406.23117184001 2025-06-07,00:16:59.000,158,11008082,13965,0,1749255418,13038.222596269996,20.82517388999986,53406.29405592 2025-06-07,00:17:00.000,158,11008031,13885,0,1749255419,13038.263014129996,20.83927214999858,53406.30104304001 2025-06-07,00:17:01.000,158,11008067,13845,0,1749255420,13038.289959369991,20.8181247600005,53406.25213320001 2025-06-07,00:17:02.000,158,11008065,14005,0,1749255421,13038.296695680001,20.81107563000114,53406.356940000005 2025-06-07,00:17:03.000,158,11008047,13965,0,1749255422,13038.316904610001,20.8181247600005,53406.31501728 2025-06-07,00:17:04.000,158,11008005,14045,0,1749255423,13038.330377229991,20.82517388999986,53406.39886272001 2025-06-07,00:17:05.000,158,11008063,13845,0,1749255424,13038.263014129996,20.796977370002423,53406.37790136001 2025-06-07,00:17:06.000,158,11008030,14165,0,1749255425,13038.263014129996,20.775829980004346,53406.38488848 2025-06-07,00:17:07.000,158,11008071,14045,0,1749255426,13038.242805199996,20.804026500001783,53406.43379832 2025-06-07,00:17:08.000,158,11008031,14085,0,1749255427,13038.249541509991,20.804026500001783,53406.41982408001 2025-06-07,00:17:09.000,158,11008037,13965,0,1749255428,13038.23606889,20.782879110003705,53406.44777256001 2025-06-07,00:17:10.000,158,11008070,13765,0,1749255429,13038.21585996,20.775829980004346,53406.51764376001 2025-06-07,00:17:11.000,158,11008015,13925,0,1749255430,13038.229332579991,20.740584330000274,53406.4617468 2025-06-07,00:17:12.000,158,11008037,13885,0,1749255431,13038.242805199996,20.719436940002197,53406.51065664 2025-06-07,00:17:13.000,158,11008049,14245,0,1749255432,13038.222596269996,20.719436940002197,53406.573540720005 2025-06-07,00:17:14.000,158,11008056,13925,0,1749255433,13038.249541509991,20.789928240003064,53406.55956648 2025-06-07,00:17:15.000,158,11008035,14085,0,1749255434,13038.229332579991,20.775829980004346,53406.61546344001 2025-06-07,00:17:16.000,158,11008056,13885,0,1749255435,13038.263014129996,20.782879110003705,53406.594502080006 2025-06-07,00:17:17.000,158,11008075,13925,0,1749255436,13038.276486750001,20.8181247600005,53406.66437328001 2025-06-07,00:17:18.000,158,11008019,13645,0,1749255437,13038.343849849996,20.796977370002423,53406.69930888 2025-06-07,00:17:19.000,158,11008099,13725,0,1749255438,13038.330377229991,20.76878084999771,53406.68533464001 2025-06-07,00:17:20.000,158,11008097,14205,0,1749255439,13038.357322470001,20.76878084999771,53406.67834752 2025-06-07,00:17:21.000,158,11008053,13645,0,1749255440,13038.337113540001,20.76173171999835,53406.643411920006 2025-06-07,00:17:22.000,158,11008093,14045,0,1749255441,13038.337113540001,20.747633459999633,53406.6713604 2025-06-07,00:17:23.000,158,11008061,13765,0,1749255442,13038.330377229991,20.733535200000915,53406.692321760005 2025-06-07,00:17:24.000,158,11008044,14085,0,1749255443,13038.330377229991,20.754682589998993,53406.72027024 2025-06-07,00:17:25.000,158,11008072,14005,0,1749255444,13038.357322470001,20.747633459999633,53406.790141440004 2025-06-07,00:17:26.000,158,11008046,14045,0,1749255445,13038.337113540001,20.754682589998993,53406.76918008 2025-06-07,00:17:27.000,158,11008013,13925,0,1749255446,13038.337113540001,20.76878084999771,53406.80411568001 2025-06-07,00:17:28.000,158,11008070,13805,0,1749255447,13038.364058779996,20.726486070001556,53406.79712856 2025-06-07,00:17:29.000,158,11008031,14125,0,1749255448,13038.323640919996,20.733535200000915,53406.73424448001 2025-06-07,00:17:30.000,158,11008011,13725,0,1749255449,13038.289959369991,20.70533868000348,53406.78315432001 2025-06-07,00:17:31.000,158,11008031,13885,0,1749255450,13038.242805199996,20.663043900000048,53406.762192960006 2025-06-07,00:17:32.000,158,11008070,13725,0,1749255451,13038.202387339996,20.69828955000412,53406.78315432001 2025-06-07,00:17:33.000,158,11008046,13765,0,1749255452,13038.18891471999,20.719436940002197,53406.76918008 2025-06-07,00:17:34.000,158,11008019,13765,0,1749255453,13038.1754421,20.69124042000476,53406.80411568001 2025-06-07,00:17:35.000,158,11008083,13885,0,1749255454,13038.06766113999,20.684191289998125,53406.790141440004 2025-06-07,00:17:36.000,158,11008072,13965,0,1749255455,13038.01377066,20.670093029999407,53406.811102800006 2025-06-07,00:17:37.000,158,11008079,13725,0,1749255456,13037.92619862999,20.627798250003252,53406.80411568001 2025-06-07,00:17:38.000,158,11008072,14005,0,1749255457,13037.86557183999,20.613699990004534,53406.83206416001 2025-06-07,00:17:39.000,158,11008088,13925,0,1749255458,13037.771263499999,20.65599477000069,53406.82507704 2025-06-07,00:17:40.000,158,11008042,14045,0,1749255459,13037.717373019994,20.64189651000197,53406.80411568001 2025-06-07,00:17:41.000,158,11008055,13885,0,1749255460,13037.670218849998,20.64894564000133,53406.79712856 2025-06-07,00:17:42.000,158,11008109,13845,0,1749255461,13037.656746229994,20.663043900000048,53406.80411568001 2025-06-07,00:17:43.000,158,11008040,13885,0,1749255462,13037.616328369993,20.64894564000133,53406.790141440004 2025-06-07,00:17:44.000,158,11008039,13925,0,1749255463,13037.548965269998,20.663043900000048,53406.80411568001 2025-06-07,00:17:45.000,158,11008088,14045,0,1749255464,13037.501811099988,20.684191289998125,53406.83206416001 2025-06-07,00:17:46.000,158,11008076,13765,0,1749255465,13037.461393240003,20.712387810002838,53406.76918008 2025-06-07,00:17:47.000,158,11008070,13885,0,1749255466,13037.387293829997,20.69124042000476,53406.82507704 2025-06-07,00:17:48.000,158,11008086,13725,0,1749255467,13037.380557520002,20.69828955000412,53406.79712856 2025-06-07,00:17:49.000,158,11008033,14045,0,1749255468,13037.333403349992,20.70533868000348,53406.790141440004 2025-06-07,00:17:50.000,158,11008055,13965,0,1749255469,13037.333403349992,20.69828955000412,53406.80411568001 2025-06-07,00:17:51.000,158,11008045,14045,0,1749255470,13037.319930730002,20.712387810002838,53406.75520584001 2025-06-07,00:17:52.000,158,11007994,14165,0,1749255471,13037.319930730002,20.670093029999407,53406.741231600005 2025-06-07,00:17:53.000,158,11008035,14165,0,1749255472,13037.272776559992,20.65599477000069,53406.741231600005 2025-06-07,00:17:54.000,158,11008075,13965,0,1749255473,13037.259303940002,20.677142159998766,53406.75520584001 2025-06-07,00:17:55.000,158,11008064,14005,0,1749255474,13037.259303940002,20.627798250003252,53406.74821872 2025-06-07,00:17:56.000,158,11008129,14045,0,1749255475,13037.232358699992,20.677142159998766,53406.762192960006 2025-06-07,00:17:57.000,158,11008067,14045,0,1749255476,13037.212149769992,20.663043900000048,53406.71328312001 2025-06-07,00:17:58.000,158,11008092,14085,0,1749255477,13037.158259290001,20.65599477000069,53406.71328312001 2025-06-07,00:17:59.000,158,11008114,14045,0,1749255478,13037.117841430001,20.64189651000197,53406.73424448001 2025-06-07,00:18:00.000,158,11008099,13685,0,1749255479,13037.043742019996,20.59960172999854,53406.69930888 2025-06-07,00:18:01.000,158,11008045,14085,0,1749255480,13036.99658785,20.63484738000261,53406.73424448001 2025-06-07,00:18:02.000,158,11008056,14125,0,1749255481,13036.922488439996,20.63484738000261,53406.72027024 2025-06-07,00:18:03.000,158,11008088,14325,0,1749255482,13036.861861649995,20.613699990004534,53406.692321760005 2025-06-07,00:18:04.000,158,11008040,14045,0,1749255483,13036.80797116999,20.564356080001744,53406.741231600005 2025-06-07,00:18:05.000,158,11008066,13965,0,1749255484,13036.74734437999,20.564356080001744,53406.73424448001 2025-06-07,00:18:06.000,158,11008041,13965,0,1749255485,13036.781025929995,20.578454340000462,53406.74821872 2025-06-07,00:18:07.000,158,11008060,14045,0,1749255486,13036.73387176,20.543208690003667,53406.71328312001 2025-06-07,00:18:08.000,158,11008080,13965,0,1749255487,13036.700190209995,20.529110429997672,53406.71328312001 2025-06-07,00:18:09.000,158,11008085,13925,0,1749255488,13036.659772349994,20.522061299998313,53406.67834752 2025-06-07,00:18:10.000,158,11008079,14205,0,1749255489,13036.62609079999,20.557306950002385,53406.63642480001 2025-06-07,00:18:11.000,158,11008062,13965,0,1749255490,13036.558727699994,20.571405210001103,53406.62943768 2025-06-07,00:18:12.000,158,11008082,14325,0,1749255491,13036.525046149989,20.557306950002385,53406.65039904 2025-06-07,00:18:13.000,158,11008042,14245,0,1749255492,13036.504837219989,20.58550346999982,53406.643411920006 2025-06-07,00:18:14.000,158,11008048,13925,0,1749255493,13036.484628289989,20.58550346999982,53406.62943768 2025-06-07,00:18:15.000,158,11008076,14125,0,1749255494,13036.403792569989,20.564356080001744,53406.68533464001 2025-06-07,00:18:16.000,158,11008020,14205,0,1749255495,13036.444210429989,20.571405210001103,53406.643411920006 2025-06-07,00:18:17.000,158,11008046,13845,0,1749255496,13036.504837219989,20.578454340000462,53406.67834752 2025-06-07,00:18:18.000,158,11008043,14285,0,1749255497,13036.531782459999,20.578454340000462,53406.6713604 2025-06-07,00:18:19.000,158,11008063,13885,0,1749255498,13036.518309839994,20.550257820003026,53406.63642480001 2025-06-07,00:18:20.000,158,11008101,14205,0,1749255499,13036.558727699994,20.59255259999918,53406.58052784 2025-06-07,00:18:21.000,158,11008097,13885,0,1749255500,13036.599145559994,20.670093029999407,53406.622450560004 2025-06-07,00:18:22.000,158,11008089,14045,0,1749255501,13036.67324497,20.663043900000048,53406.594502080006 2025-06-07,00:18:23.000,158,11008065,14005,0,1749255502,13036.700190209995,20.620749120003893,53406.594502080006 2025-06-07,00:18:24.000,158,11008054,13965,0,1749255503,13036.72713544999,20.64894564000133,53406.62943768 2025-06-07,00:18:25.000,158,11008106,14245,0,1749255504,13036.760816999995,20.69828955000412,53406.622450560004 2025-06-07,00:18:26.000,158,11008103,13965,0,1749255505,13036.80797116999,20.754682589998993,53406.622450560004 2025-06-07,00:18:27.000,158,11008063,13925,0,1749255506,13036.82818009999,20.719436940002197,53406.61546344001 2025-06-07,00:18:28.000,158,11008096,14205,0,1749255507,13036.821443789995,20.754682589998993,53406.6014892 2025-06-07,00:18:29.000,158,11008105,14085,0,1749255508,13036.841652719995,20.782879110003705,53406.594502080006 2025-06-07,00:18:30.000,158,11008070,14085,0,1749255509,13036.87533427,20.789928240003064,53406.61546344001 2025-06-07,00:18:31.000,158,11008021,14085,0,1749255510,13036.902279509995,20.804026500001783,53406.61546344001 2025-06-07,00:18:32.000,158,11008061,13845,0,1749255511,13036.91575213,20.796977370002423,53406.62943768 2025-06-07,00:18:33.000,158,11008020,13965,0,1749255512,13036.95616999,20.83222301999922,53406.60847632 2025-06-07,00:18:34.000,158,11008067,14005,0,1749255513,13036.962906299996,20.804026500001783,53406.6713604 2025-06-07,00:18:35.000,158,11008081,14125,0,1749255514,13036.989851539991,20.789928240003064,53406.61546344001 2025-06-07,00:18:36.000,158,11008047,13805,0,1749255515,13037.023533089996,20.804026500001783,53406.63642480001 2025-06-07,00:18:37.000,158,11008090,13965,0,1749255516,13037.043742019996,20.804026500001783,53406.58751496001 2025-06-07,00:18:38.000,158,11008031,13965,0,1749255517,13037.050478329991,20.775829980004346,53406.69930888 2025-06-07,00:18:39.000,158,11008045,13565,0,1749255518,13037.077423570001,20.782879110003705,53406.706296 2025-06-07,00:18:40.000,158,11008090,13885,0,1749255519,13037.097632500001,20.76173171999835,53406.622450560004 2025-06-07,00:18:41.000,158,11008056,14005,0,1749255520,13037.084159879996,20.76173171999835,53406.65039904 2025-06-07,00:18:42.000,158,11008042,14165,0,1749255521,13037.077423570001,20.796977370002423,53406.741231600005 2025-06-07,00:18:43.000,158,11008092,13725,0,1749255522,13037.131314049991,20.81107563000114,53406.69930888 2025-06-07,00:18:44.000,158,11008084,13965,0,1749255523,13037.171731909992,20.8181247600005,53406.706296 2025-06-07,00:18:45.000,158,11008045,13885,0,1749255524,13037.191940839992,20.804026500001783,53406.6713604 2025-06-07,00:18:46.000,158,11008068,14005,0,1749255525,13037.218886080002,20.804026500001783,53406.71328312001 2025-06-07,00:18:47.000,158,11008094,13965,0,1749255526,13037.225622389997,20.8181247600005,53406.6713604 2025-06-07,00:18:48.000,158,11008046,13605,0,1749255527,13037.205413459997,20.775829980004346,53406.68533464001 2025-06-07,00:18:49.000,158,11008082,13925,0,1749255528,13037.198677150001,20.82517388999986,53406.706296 2025-06-07,00:18:50.000,158,11008025,13965,0,1749255529,13037.259303940002,20.81107563000114,53406.69930888 2025-06-07,00:18:51.000,158,11008078,13885,0,1749255530,13037.259303940002,20.8181247600005,53406.72027024 2025-06-07,00:18:52.000,158,11008076,14045,0,1749255531,13037.266040249997,20.782879110003705,53406.76918008 2025-06-07,00:18:53.000,158,11008053,13925,0,1749255532,13037.252567629992,20.789928240003064,53406.79712856 2025-06-07,00:18:54.000,158,11008083,13885,0,1749255533,13037.299721800002,20.789928240003064,53406.790141440004 2025-06-07,00:18:55.000,158,11008054,14005,0,1749255534,13037.299721800002,20.846321279997937,53406.80411568001 2025-06-07,00:18:56.000,158,11008012,13925,0,1749255535,13037.313194419992,20.83222301999922,53406.86699976 2025-06-07,00:18:57.000,158,11008081,13925,0,1749255536,13037.286249179997,20.853370410004572,53406.81808992 2025-06-07,00:18:58.000,158,11008022,13965,0,1749255537,13037.319930730002,20.83222301999922,53406.860012640005 2025-06-07,00:18:59.000,158,11008093,14085,0,1749255538,13037.380557520002,20.82517388999986,53406.88097400001 2025-06-07,00:19:00.000,158,11008038,13845,0,1749255539,13037.400766450002,20.8181247600005,53406.89494824 2025-06-07,00:19:01.000,158,11008059,14165,0,1749255540,13037.420975380002,20.853370410004572,53406.9159096 2025-06-07,00:19:02.000,158,11008053,13885,0,1749255541,13037.488338479998,20.83222301999922,53406.92988384001 2025-06-07,00:19:03.000,158,11008097,13885,0,1749255542,13037.528756339998,20.81107563000114,53406.9159096 2025-06-07,00:19:04.000,158,11008076,14045,0,1749255543,13037.542228959988,20.804026500001783,53406.96481944 2025-06-07,00:19:05.000,158,11008035,13925,0,1749255544,13037.629800989998,20.81107563000114,53406.99276792 2025-06-07,00:19:06.000,158,11008054,13885,0,1749255545,13037.663482539989,20.846321279997937,53407.02071640001 2025-06-07,00:19:07.000,158,11008113,14085,0,1749255546,13037.771263499999,20.83927214999858,53407.027703520005 2025-06-07,00:19:08.000,158,11008089,13965,0,1749255547,13037.818417669994,20.8181247600005,53407.027703520005 2025-06-07,00:19:09.000,158,11008105,14085,0,1749255548,13037.93293494,20.86041954000393,53407.076613360005 2025-06-07,00:19:10.000,158,11008051,13965,0,1749255549,13038.06766113999,20.87451780000265,53407.076613360005 2025-06-07,00:19:11.000,158,11008004,14245,0,1749255550,13038.141760549996,20.888616060001368,53407.11154896 2025-06-07,00:19:12.000,158,11008064,13925,0,1749255551,13038.242805199996,20.923861709998164,53407.10456184 2025-06-07,00:19:13.000,158,11008082,14245,0,1749255552,13038.316904610001,20.923861709998164,53407.1604588 2025-06-07,00:19:14.000,158,11008073,14045,0,1749255553,13038.370795089992,20.937959970004158,53407.15347168 2025-06-07,00:19:15.000,158,11008036,14405,0,1749255554,13038.417949260001,20.959107360002236,53407.15347168 2025-06-07,00:19:16.000,158,11008017,13805,0,1749255555,13038.431421879992,20.966156490001595,53407.20936864 2025-06-07,00:19:17.000,158,11008072,14085,0,1749255556,13038.458367120002,20.945009100003517,53407.244304240005 2025-06-07,00:19:18.000,158,11008115,14245,0,1749255557,13038.492048669992,20.952058230002876,53407.26526560001 2025-06-07,00:19:19.000,158,11008043,14005,0,1749255558,13038.478576050002,20.937959970004158,53407.30718832001 2025-06-07,00:19:20.000,158,11008061,13965,0,1749255559,13038.498784980002,20.916812579998805,53407.32116256 2025-06-07,00:19:21.000,158,11008031,14165,0,1749255560,13038.465103429997,20.888616060001368,53407.32814968 2025-06-07,00:19:22.000,158,11008030,13565,0,1749255561,13038.478576050002,20.87451780000265,53407.34212392 2025-06-07,00:19:23.000,158,11008083,14125,0,1749255562,13038.451630809992,20.87451780000265,53407.38404664001 2025-06-07,00:19:24.000,158,11008070,14045,0,1749255563,13038.478576050002,20.88156693000201,53407.41898224 2025-06-07,00:19:25.000,158,11008050,13845,0,1749255564,13038.485312359997,20.895665190000727,53407.460904960004 2025-06-07,00:19:26.000,158,11008089,14005,0,1749255565,13038.465103429997,20.916812579998805,53407.48885344 2025-06-07,00:19:27.000,158,11008059,13925,0,1749255566,13038.451630809992,20.909763449999446,53407.460904960004 2025-06-07,00:19:28.000,158,11008109,14085,0,1749255567,13038.444894499997,20.902714320000086,53407.44693072 2025-06-07,00:19:29.000,158,11008058,14245,0,1749255568,13038.465103429997,20.88156693000201,53407.47487920001 2025-06-07,00:19:30.000,158,11008043,14085,0,1749255569,13038.431421879992,20.88156693000201,53407.50282768001 2025-06-07,00:19:31.000,158,11008046,14005,0,1749255570,13038.364058779996,20.86746867000329,53407.47487920001 2025-06-07,00:19:32.000,158,11008093,14005,0,1749255571,13038.343849849996,20.853370410004572,53407.46789208 2025-06-07,00:19:33.000,158,11008101,13965,0,1749255572,13038.276486750001,20.83222301999922,53407.48885344 2025-06-07,00:19:34.000,158,11008082,13925,0,1749255573,13038.229332579991,20.81107563000114,53407.50282768001 2025-06-07,00:19:35.000,158,11008055,13965,0,1749255574,13038.19565103,20.853370410004572,53407.5447504 2025-06-07,00:19:36.000,158,11008074,14125,0,1749255575,13038.101342689995,20.853370410004572,53407.5098148 2025-06-07,00:19:37.000,158,11008117,14165,0,1749255576,13038.02724327999,20.846321279997937,53407.5098148 2025-06-07,00:19:38.000,158,11008078,13805,0,1749255577,13037.959880179995,20.86041954000393,53407.50282768001 2025-06-07,00:19:39.000,158,11008074,14005,0,1749255578,13037.838626599994,20.909763449999446,53407.530776160005 2025-06-07,00:19:40.000,158,11008087,14365,0,1749255579,13037.791472429999,20.952058230002876,53407.52378904001 2025-06-07,00:19:41.000,158,11008080,14165,0,1749255580,13037.717373019994,20.923861709998164,53407.56571176 2025-06-07,00:19:42.000,158,11008075,13885,0,1749255581,13037.629800989998,20.966156490001595,53407.48885344 2025-06-07,00:19:43.000,158,11008063,14085,0,1749255582,13037.562437889988,20.916812579998805,53407.48885344 2025-06-07,00:19:44.000,158,11008061,13885,0,1749255583,13037.447920619998,20.9309108400048,53407.460904960004 2025-06-07,00:19:45.000,158,11008071,14245,0,1749255584,13037.367084899997,20.987303879999672,53407.48885344 2025-06-07,00:19:46.000,158,11008039,14085,0,1749255585,13037.292985489992,20.902714320000086,53407.460904960004 2025-06-07,00:19:47.000,158,11008074,13965,0,1749255586,13037.218886080002,20.9309108400048,53407.38404664001 2025-06-07,00:19:48.000,158,11008024,13885,0,1749255587,13037.111105119991,20.966156490001595,53407.39802088 2025-06-07,00:19:49.000,158,11008086,13925,0,1749255588,13037.03700571,21.015500400004385,53407.363085280005 2025-06-07,00:19:50.000,158,11008104,13925,0,1749255589,13036.989851539991,21.05779518000054,53407.38404664001 2025-06-07,00:19:51.000,158,11008121,13565,0,1749255590,13036.8955432,21.071893439999258,53407.39802088 2025-06-07,00:19:52.000,158,11008038,13965,0,1749255591,13036.76755330999,21.177630390004197,53407.30718832001 2025-06-07,00:19:53.000,158,11008065,14245,0,1749255592,13036.62609079999,21.21992517000035,53407.314175440006 2025-06-07,00:19:54.000,158,11008065,14125,0,1749255593,13036.477891979994,21.304514729999937,53407.32116256 2025-06-07,00:19:55.000,158,11008069,14285,0,1749255594,13036.269066369998,21.33976038000401,53407.244304240005 2025-06-07,00:19:56.000,158,11008113,14165,0,1749255595,13036.100658620002,21.33271125000465,53407.23033 2025-06-07,00:19:57.000,158,11008109,14085,0,1749255596,13035.972668729992,21.40320254999824,53407.18142016 2025-06-07,00:19:58.000,158,11008084,13965,0,1749255597,13035.824469909996,21.417300810004235,53407.13251032 2025-06-07,00:19:59.000,158,11008052,14165,0,1749255598,13035.703216329995,21.445497330001672,53407.04866488001 2025-06-07,00:20:00.000,158,11008064,13725,0,1749255599,13035.62911691999,21.49484124000446,53407.09058760001 2025-06-07,00:20:01.000,158,11008042,14205,0,1749255600,13035.47418179,21.537136020000617,53407.04866488001 2025-06-07,00:20:02.000,158,11008063,14085,0,1749255601,13035.413555,21.607627320001484,53407.055652 2025-06-07,00:20:03.000,158,11008095,14125,0,1749255602,13035.312510349999,21.68516775000171,53407.00674216 2025-06-07,00:20:04.000,158,11008047,14245,0,1749255603,13035.184520459989,21.69926601000043,53406.9857808 2025-06-07,00:20:05.000,158,11008035,14205,0,1749255604,13035.110421049998,21.762708180001937,53406.89494824 2025-06-07,00:20:06.000,158,11008090,14085,0,1749255605,13035.029585329998,21.755659050002578,53406.89494824 2025-06-07,00:20:07.000,158,11008046,14205,0,1749255606,13034.928540679997,21.819101220004086,53406.9159096 2025-06-07,00:20:08.000,158,11008057,14125,0,1749255607,13034.854441269992,21.847297740001522,53406.89494824 2025-06-07,00:20:09.000,158,11008022,13965,0,1749255608,13034.760132930001,21.86139600000024,53406.89494824 2025-06-07,00:20:10.000,158,11008062,14205,0,1749255609,13034.659088280001,21.889592519997677,53406.811102800006 2025-06-07,00:20:11.000,158,11008075,13925,0,1749255610,13034.564779939996,21.882543389998318,53406.86699976 2025-06-07,00:20:12.000,158,11008034,13925,0,1749255611,13034.483944219995,21.92483817000175,53406.762192960006 2025-06-07,00:20:13.000,158,11008008,14285,0,1749255612,13034.34921801999,21.91778904000239,53406.71328312001 2025-06-07,00:20:14.000,158,11008081,14085,0,1749255613,13034.26838229999,21.953034689999186,53406.71328312001 2025-06-07,00:20:15.000,158,11008068,13965,0,1749255614,13034.19428289,21.90369078000367,53406.66437328001 2025-06-07,00:20:16.000,158,11008098,14085,0,1749255615,13034.099974549994,21.889592519997677,53406.62943768 2025-06-07,00:20:17.000,158,11008064,14165,0,1749255616,13033.998929899994,21.92483817000175,53406.61546344001 2025-06-07,00:20:18.000,158,11008096,14085,0,1749255617,13033.870940009998,21.91073991000303,53406.53860512 2025-06-07,00:20:19.000,158,11008034,14445,0,1749255618,13033.722741190002,21.90369078000367,53406.50366952 2025-06-07,00:20:20.000,158,11008061,14125,0,1749255619,13033.648641779997,21.91778904000239,53406.475721040006 2025-06-07,00:20:21.000,158,11008053,14245,0,1749255620,13033.581278680002,21.960083819998545,53406.44078544 2025-06-07,00:20:22.000,158,11008063,14045,0,1749255621,13033.466761409996,22.023525990000053,53406.405849840005 2025-06-07,00:20:23.000,158,11008017,14205,0,1749255622,13033.372453069991,22.079919030002202,53406.39886272001 2025-06-07,00:20:24.000,158,11008037,14205,0,1749255623,13033.305089969996,22.10106642000028,53406.3918756 2025-06-07,00:20:25.000,158,11008034,14125,0,1749255624,13033.224254249995,22.15745946000243,53406.33597864 2025-06-07,00:20:26.000,158,11008072,14045,0,1749255625,13033.17036376999,22.164508590001788,53406.29405592 2025-06-07,00:20:27.000,158,11008037,14125,0,1749255626,13033.12994590999,22.199754239998583,53406.27309456 2025-06-07,00:20:28.000,158,11008048,14085,0,1749255627,13033.07605543,22.227950760003296,53406.20322336 2025-06-07,00:20:29.000,158,11008018,14165,0,1749255628,13033.03563757,22.291392930004804,53406.17527488 2025-06-07,00:20:30.000,158,11008032,14045,0,1749255629,13032.98848339999,22.361884229998395,53406.18226200001 2025-06-07,00:20:31.000,158,11008084,13965,0,1749255630,13032.941329229994,22.404179010001826,53406.119377920004 2025-06-07,00:20:32.000,158,11008080,13565,0,1749255631,13032.880702439994,22.460572050003975,53406.08444232001 2025-06-07,00:20:33.000,158,11008054,14005,0,1749255632,13032.894175059999,22.50991595999949,53406.13335216001 2025-06-07,00:20:34.000,158,11008076,13845,0,1749255633,13032.820075649994,22.55221074000292,53406.05649384 2025-06-07,00:20:35.000,158,11008009,14325,0,1749255634,13032.786394099989,22.601554649998434,53406.05649384 2025-06-07,00:20:36.000,158,11008086,14165,0,1749255635,13032.752712549998,22.636800300002506,53405.99360976001 2025-06-07,00:20:37.000,158,11008058,14085,0,1749255636,13032.705558379988,22.664996819999942,53405.98662264 2025-06-07,00:20:38.000,158,11008068,14125,0,1749255637,13032.692085759998,22.693193340004655,53405.99360976001 2025-06-07,00:20:39.000,158,11008062,14165,0,1749255638,13032.617986349993,22.657947690000583,53405.951687040004 2025-06-07,00:20:40.000,158,11008058,14165,0,1749255639,13032.584304800002,22.693193340004655,53405.923738560006 2025-06-07,00:20:41.000,158,11008090,14045,0,1749255640,13032.537150629993,22.72138986000209,53405.94469992001 2025-06-07,00:20:42.000,158,11008080,13805,0,1749255641,13032.503469080002,22.67909507999866,53405.90976432 2025-06-07,00:20:43.000,158,11008048,14125,0,1749255642,13032.429369669997,22.700242470004014,53405.91675144001 2025-06-07,00:20:44.000,158,11008033,14165,0,1749255643,13032.368742879997,22.72843899000145,53405.8678416 2025-06-07,00:20:45.000,158,11008082,13925,0,1749255644,13032.348533949997,22.749586379999528,53405.83989312 2025-06-07,00:20:46.000,158,11008090,14325,0,1749255645,13032.281170850001,22.74253725000017,53405.87482872001 2025-06-07,00:20:47.000,158,11008044,13885,0,1749255646,13032.234016679991,22.749586379999528,53405.81893176 2025-06-07,00:20:48.000,158,11008107,13965,0,1749255647,13032.1801262,22.749586379999528,53405.81194464 2025-06-07,00:20:49.000,158,11008095,14085,0,1749255648,13032.132972029991,22.77073377000488,53405.74906056001 2025-06-07,00:20:50.000,158,11007984,14125,0,1749255649,13032.09929048,22.798930290002318,53405.804957520006 2025-06-07,00:20:51.000,158,11008090,14045,0,1749255650,13032.07908155,22.805979420001677,53405.756047680006 2025-06-07,00:20:52.000,158,11008051,14045,0,1749255651,13032.045399999995,22.862372460003826,53405.71412496 2025-06-07,00:20:53.000,158,11008033,14125,0,1749255652,13032.03192737999,22.890568980001262,53405.67918936001 2025-06-07,00:20:54.000,158,11008090,14085,0,1749255653,13032.07908155,22.94696202000341,53405.70713784001 2025-06-07,00:20:55.000,158,11008087,14085,0,1749255654,13032.05213630999,22.94696202000341,53405.735086320004 2025-06-07,00:20:56.000,158,11008062,14125,0,1749255655,13032.106026789996,22.94696202000341,53405.67918936001 2025-06-07,00:20:57.000,158,11008044,13925,0,1749255656,13032.132972029991,23.01745332000428,53405.67220224 2025-06-07,00:20:58.000,158,11008019,13725,0,1749255657,13032.11276309999,23.01745332000428,53405.67220224 2025-06-07,00:20:59.000,158,11008041,14245,0,1749255658,13032.146444649996,23.038600710002356,53405.60931816001 2025-06-07,00:21:00.000,158,11008022,14365,0,1749255659,13032.20033513,23.031551580002997,53405.6232924 2025-06-07,00:21:01.000,158,11008056,14085,0,1749255660,13032.1801262,23.045649840001715,53405.67220224 2025-06-07,00:21:02.000,158,11008047,13925,0,1749255661,13032.166653579996,23.08794461999787,53405.63027952001 2025-06-07,00:21:03.000,158,11007963,14045,0,1749255662,13032.13970834,23.08794461999787,53405.6232924 2025-06-07,00:21:04.000,158,11008017,14125,0,1749255663,13032.13970834,23.094993750004505,53405.6232924 2025-06-07,00:21:05.000,158,11008023,13885,0,1749255664,13032.11949941,23.15138678999938,53405.56040832001 2025-06-07,00:21:06.000,158,11008081,13725,0,1749255665,13032.132972029991,23.14433766000002,53405.65822800001 2025-06-07,00:21:07.000,158,11008034,13965,0,1749255666,13032.132972029991,23.158435919998738,53405.63027952001 2025-06-07,00:21:08.000,158,11008042,13845,0,1749255667,13032.09255416999,23.18663244000345,53405.58136968001 2025-06-07,00:21:09.000,158,11007997,13885,0,1749255668,13032.07234523999,23.18663244000345,53405.57438256 2025-06-07,00:21:10.000,158,11008047,14085,0,1749255669,13032.045399999995,23.19368157000281,53405.63027952001 2025-06-07,00:21:11.000,158,11008097,14005,0,1749255670,13031.99824583,23.228927219999605,53405.60931816001 2025-06-07,00:21:12.000,158,11008050,14245,0,1749255671,13031.944355349995,23.221878090000246,53405.63027952001 2025-06-07,00:21:13.000,158,11008043,14085,0,1749255672,13031.95109165999,23.271222000003036,53405.60931816001 2025-06-07,00:21:14.000,158,11008057,14125,0,1749255673,13031.883728559995,23.278271130002395,53405.588356800006 2025-06-07,00:21:15.000,158,11008019,13845,0,1749255674,13031.863519629995,23.278271130002395,53405.567395440004 2025-06-07,00:21:16.000,158,11007988,13925,0,1749255675,13031.85004700999,23.292369390001113,53405.56040832001 2025-06-07,00:21:17.000,158,11008029,14165,0,1749255676,13031.82983807999,23.32056590999855,53405.567395440004 2025-06-07,00:21:18.000,158,11008055,13845,0,1749255677,13031.85678332,23.3769589500007,53405.5534212 2025-06-07,00:21:19.000,158,11008091,14405,0,1749255678,13031.843310699995,23.433351990002848,53405.53245984 2025-06-07,00:21:20.000,158,11008060,13885,0,1749255679,13031.89046486999,23.510892420003074,53405.49752424 2025-06-07,00:21:21.000,158,11008034,13925,0,1749255680,13031.85004700999,23.55318719999923,53405.47656288 2025-06-07,00:21:22.000,158,11008031,13925,0,1749255681,13031.843310699995,23.630727629999456,53405.52547272 2025-06-07,00:21:23.000,158,11008072,13845,0,1749255682,13031.87025593999,23.7223663199984,53405.49053712001 2025-06-07,00:21:24.000,158,11007998,14085,0,1749255683,13031.89720118,23.71531718999904,53405.518485600005 2025-06-07,00:21:25.000,158,11008060,13725,0,1749255684,13031.85678332,23.757611970002472,53405.49053712001 2025-06-07,00:21:26.000,158,11008030,13965,0,1749255685,13031.87699225,23.8351524000027,53405.518485600005 2025-06-07,00:21:27.000,158,11008041,13885,0,1749255686,13031.87699225,23.863348920000135,53405.51149848001 2025-06-07,00:21:28.000,158,11008023,14045,0,1749255687,13031.89046486999,23.877447179998853,53405.53944696001 2025-06-07,00:21:29.000,158,11008057,13925,0,1749255688,13031.903937489995,23.891545440004847,53405.42765304 2025-06-07,00:21:30.000,158,11008067,14045,0,1749255689,13031.89720118,23.94793847999972,53405.469575760006 2025-06-07,00:21:31.000,158,11008104,13885,0,1749255690,13031.944355349995,23.976135000004433,53405.48355 2025-06-07,00:21:32.000,158,11008049,14085,0,1749255691,13031.91067379999,24.018429780000588,53405.47656288 2025-06-07,00:21:33.000,158,11008065,13885,0,1749255692,13031.87699225,24.074822820002737,53405.43464016 2025-06-07,00:21:34.000,158,11008052,13845,0,1749255693,13031.903937489995,24.095970210000814,53405.43464016 2025-06-07,00:21:35.000,158,11008082,14285,0,1749255694,13031.89046486999,24.095970210000814,53405.399704560004 2025-06-07,00:21:36.000,158,11008061,14245,0,1749255695,13031.903937489995,24.131215860004886,53405.44162728001 2025-06-07,00:21:37.000,158,11008018,14165,0,1749255696,13031.91741011,24.138264990004245,53405.399704560004 2025-06-07,00:21:38.000,158,11008021,13885,0,1749255697,13031.984773209995,24.159412380002323,53405.3787432 2025-06-07,00:21:39.000,158,11008072,14085,0,1749255698,13031.984773209995,24.131215860004886,53405.399704560004 2025-06-07,00:21:40.000,158,11008062,14405,0,1749255699,13032.004982139995,24.159412380002323,53405.3787432 2025-06-07,00:21:41.000,158,11008063,13925,0,1749255700,13032.01845476,24.159412380002323,53405.33682048 2025-06-07,00:21:42.000,158,11008110,14045,0,1749255701,13032.106026789996,24.18760889999976,53405.308872 2025-06-07,00:21:43.000,158,11008016,14005,0,1749255702,13032.126235719996,24.208756289997837,53405.33682048 2025-06-07,00:21:44.000,158,11008028,14005,0,1749255703,13032.186862509996,24.22285455000383,53405.350794720005 2025-06-07,00:21:45.000,158,11008028,13885,0,1749255704,13032.254225609991,24.22285455000383,53405.38573032 2025-06-07,00:21:46.000,158,11008055,14085,0,1749255705,13032.308116089996,24.22285455000383,53405.34380760001 2025-06-07,00:21:47.000,158,11008093,14085,0,1749255706,13032.375479189992,24.201707159998477,53405.350794720005 2025-06-07,00:21:48.000,158,11008069,14085,0,1749255707,13032.422633360002,24.19465802999912,53405.38573032 2025-06-07,00:21:49.000,158,11008052,14165,0,1749255708,13032.476523839992,24.16646151000168,53405.35778184 2025-06-07,00:21:50.000,158,11008073,13885,0,1749255709,13032.597777419993,24.152363250002963,53405.35778184 2025-06-07,00:21:51.000,158,11008058,14045,0,1749255710,13032.658404209993,24.145314120003604,53405.399704560004 2025-06-07,00:21:52.000,158,11008045,14245,0,1749255711,13032.732503619998,24.159412380002323,53405.40669168 2025-06-07,00:21:53.000,158,11008025,14045,0,1749255712,13032.799866719994,24.201707159998477,53405.38573032 2025-06-07,00:21:54.000,158,11008093,14045,0,1749255713,13032.833548269999,24.16646151000168,53405.33682048 2025-06-07,00:21:55.000,158,11008047,14045,0,1749255714,13032.92785660999,24.17351064000104,53405.43464016 2025-06-07,00:21:56.000,158,11008086,14245,0,1749255715,13033.04911018999,24.159412380002323,53405.448614400004 2025-06-07,00:21:57.000,158,11008064,14045,0,1749255716,13033.11647329,24.1805597700004,53405.469575760006 2025-06-07,00:21:58.000,158,11008074,13885,0,1749255717,13033.17710008,24.1805597700004,53405.51149848001 2025-06-07,00:21:59.000,158,11008030,14045,0,1749255718,13033.27814473,24.159412380002323,53405.50451136 2025-06-07,00:22:00.000,158,11008086,13845,0,1749255719,13033.305089969996,24.152363250002963,53405.54643408 2025-06-07,00:22:01.000,158,11008083,13965,0,1749255720,13033.39939831,24.12416672999825,53405.53245984 2025-06-07,00:22:02.000,158,11008032,13885,0,1749255721,13033.486970339996,24.103019340000174,53405.51149848001 2025-06-07,00:22:03.000,158,11008037,14325,0,1749255722,13033.635169159992,24.117117599998892,53405.616305280004 2025-06-07,00:22:04.000,158,11008080,13925,0,1749255723,13033.716004879992,24.103019340000174,53405.65124088 2025-06-07,00:22:05.000,158,11008079,14085,0,1749255724,13033.837258459993,24.110068469999533,53405.67220224 2025-06-07,00:22:06.000,158,11008053,14045,0,1749255725,13033.918094179993,24.095970210000814,53405.65124088 2025-06-07,00:22:07.000,158,11008064,14005,0,1749255726,13034.052820379999,24.110068469999533,53405.686176480005 2025-06-07,00:22:08.000,158,11008059,13805,0,1749255727,13034.099974549994,24.103019340000174,53405.70713784001 2025-06-07,00:22:09.000,158,11008045,14245,0,1749255728,13034.21449182,24.12416672999825,53405.77002192 2025-06-07,00:22:10.000,158,11008072,13565,0,1749255729,13034.35595433,24.131215860004886,53405.853867360005 2025-06-07,00:22:11.000,158,11008047,14205,0,1749255730,13034.45699898,24.12416672999825,53405.82591888001 2025-06-07,00:22:12.000,158,11008066,13765,0,1749255731,13034.544571009996,24.131215860004886,53405.853867360005 2025-06-07,00:22:13.000,158,11008067,13925,0,1749255732,13034.679297210001,24.18760889999976,53405.88181584 2025-06-07,00:22:14.000,158,11008045,13845,0,1749255733,13034.746660309997,24.19465802999912,53405.89579008001 2025-06-07,00:22:15.000,158,11008017,13765,0,1749255734,13034.854441269992,24.208756289997837,53405.90976432 2025-06-07,00:22:16.000,158,11008033,14085,0,1749255735,13034.955485919992,24.22990368000319,53405.95867416 2025-06-07,00:22:17.000,158,11008053,13885,0,1749255736,13035.083475809988,24.24400194000191,53406.021558240005 2025-06-07,00:22:18.000,158,11008064,13725,0,1749255737,13035.117157359993,24.22285455000383,53406.10540368 2025-06-07,00:22:19.000,158,11008042,14085,0,1749255738,13035.211465699998,24.22990368000319,53406.06348096001 2025-06-07,00:22:20.000,158,11008056,13925,0,1749255739,13035.312510349999,24.23695281000255,53406.13335216001 2025-06-07,00:22:21.000,158,11008078,13765,0,1749255740,13035.440500239994,24.21580542000447,53406.2171976 2025-06-07,00:22:22.000,158,11008023,13845,0,1749255741,13035.52807226999,24.18760889999976,53406.25213320001 2025-06-07,00:22:23.000,158,11008056,13925,0,1749255742,13035.57522644,24.1805597700004,53406.356940000005 2025-06-07,00:22:24.000,158,11008036,14085,0,1749255743,13035.683007399995,24.18760889999976,53406.32899152001 2025-06-07,00:22:25.000,158,11008068,13925,0,1749255744,13035.784052049996,24.159412380002323,53406.3220044 2025-06-07,00:22:26.000,158,11008078,13925,0,1749255745,13035.878360390001,24.17351064000104,53406.31501728 2025-06-07,00:22:27.000,158,11008049,14005,0,1749255746,13035.986141349997,24.12416672999825,53406.34296576 2025-06-07,00:22:28.000,158,11008076,14045,0,1749255747,13036.053504449992,24.074822820002737,53406.405849840005 2025-06-07,00:22:29.000,158,11008053,13925,0,1749255748,13036.107394929997,24.074822820002737,53406.37790136001 2025-06-07,00:22:30.000,158,11008077,13805,0,1749255749,13036.262330060003,24.06072456000402,53406.48969528 2025-06-07,00:22:31.000,158,11008057,13885,0,1749255750,13036.370111019998,24.067773690003378,53406.41982408001 2025-06-07,00:22:32.000,158,11008067,13885,0,1749255751,13036.444210429989,23.983184130003792,53406.426811200006 2025-06-07,00:22:33.000,158,11008037,14125,0,1749255752,13036.491364599999,24.00433152000187,53406.49668240001 2025-06-07,00:22:34.000,158,11008084,13805,0,1749255753,13036.538518769994,23.919741960002284,53406.54559224001 2025-06-07,00:22:35.000,158,11008034,14005,0,1749255754,13036.62609079999,23.912692830002925,53406.643411920006 2025-06-07,00:22:36.000,158,11008056,13845,0,1749255755,13036.659772349994,23.94088935000036,53406.692321760005 2025-06-07,00:22:37.000,158,11008052,14085,0,1749255756,13036.700190209995,23.94088935000036,53406.706296 2025-06-07,00:22:38.000,158,11008053,13645,0,1749255757,13036.73387176,23.891545440004847,53406.706296 2025-06-07,00:22:39.000,158,11008069,13925,0,1749255758,13036.83491641,23.912692830002925,53406.80411568001 2025-06-07,00:22:40.000,158,11008063,14205,0,1749255759,13036.882070579995,23.912692830002925,53406.85302552001 2025-06-07,00:22:41.000,158,11008072,14085,0,1749255760,13036.922488439996,23.884496309998212,53406.8460384 2025-06-07,00:22:42.000,158,11008072,13845,0,1749255761,13036.91575213,23.870398049999494,53406.9857808 2025-06-07,00:22:43.000,158,11008049,13925,0,1749255762,13036.95616999,23.898594570004207,53406.9857808 2025-06-07,00:22:44.000,158,11008067,13925,0,1749255763,13036.94943367999,23.891545440004847,53407.02071640001 2025-06-07,00:22:45.000,158,11008087,13725,0,1749255764,13036.95616999,23.898594570004207,53407.06263912 2025-06-07,00:22:46.000,158,11008044,13805,0,1749255765,13037.003324159996,23.926791090001643,53407.06263912 2025-06-07,00:22:47.000,158,11008088,13685,0,1749255766,13036.962906299996,23.891545440004847,53407.04866488001 2025-06-07,00:22:48.000,158,11008061,13965,0,1749255767,13037.003324159996,23.912692830002925,53407.06263912 2025-06-07,00:22:49.000,158,11008035,13885,0,1749255768,13037.003324159996,23.884496309998212,53407.13949744001 2025-06-07,00:22:50.000,158,11008099,14005,0,1749255769,13036.989851539991,23.870398049999494,53407.1604588 2025-06-07,00:22:51.000,158,11008037,14085,0,1749255770,13036.989851539991,23.82105414000398,53407.20936864 2025-06-07,00:22:52.000,158,11008076,13805,0,1749255771,13036.95616999,23.799906749998627,53407.25827848001 2025-06-07,00:22:53.000,158,11008062,14125,0,1749255772,13036.962906299996,23.799906749998627,53407.25827848001 2025-06-07,00:22:54.000,158,11008068,14005,0,1749255773,13036.882070579995,23.77875936000055,53407.23033 2025-06-07,00:22:55.000,158,11008059,13965,0,1749255774,13036.882070579995,23.72941544999776,53407.34911104 2025-06-07,00:22:56.000,158,11008094,13805,0,1749255775,13036.882070579995,23.743513710003754,53407.314175440006 2025-06-07,00:22:57.000,158,11008042,14045,0,1749255776,13036.85512534,23.7223663199984,53407.28622696001 2025-06-07,00:22:58.000,158,11008020,13925,0,1749255777,13036.801234859995,23.7223663199984,53407.314175440006 2025-06-07,00:22:59.000,158,11008079,14125,0,1749255778,13036.760816999995,23.701218930000323,53407.33513680001 2025-06-07,00:23:00.000,158,11008076,13925,0,1749255779,13036.74734437999,23.708268059999682,53407.30718832001 2025-06-07,00:23:01.000,158,11008114,14325,0,1749255780,13036.740608069995,23.708268059999682,53407.363085280005 2025-06-07,00:23:02.000,158,11008020,14125,0,1749255781,13036.639563419994,23.701218930000323,53407.39103376 2025-06-07,00:23:03.000,158,11008070,13925,0,1749255782,13036.58567293999,23.708268059999682,53407.4399436 2025-06-07,00:23:04.000,158,11008054,13885,0,1749255783,13036.551991389999,23.72941544999776,53407.481866320006 2025-06-07,00:23:05.000,158,11008046,14005,0,1749255784,13036.518309839994,23.7223663199984,53407.43295648001 2025-06-07,00:23:06.000,158,11008005,13765,0,1749255785,13036.430737809998,23.687120670001605,53407.4399436 2025-06-07,00:23:07.000,158,11008038,13965,0,1749255786,13036.390319949998,23.71531718999904,53407.40500800001 2025-06-07,00:23:08.000,158,11008043,13965,0,1749255787,13036.289275299998,23.77171023000119,53407.41898224 2025-06-07,00:23:09.000,158,11008066,13885,0,1749255788,13036.275802679993,23.81400501000462,53407.53776328 2025-06-07,00:23:10.000,158,11008028,13725,0,1749255789,13036.215175889993,23.799906749998627,53407.530776160005 2025-06-07,00:23:11.000,158,11008108,13965,0,1749255790,13036.168021719997,23.842201530002058,53407.49584056 2025-06-07,00:23:12.000,158,11008053,14165,0,1749255791,13036.073713379992,23.891545440004847,53407.53776328 2025-06-07,00:23:13.000,158,11008033,13965,0,1749255792,13035.972668729992,23.919741960002284,53407.481866320006 2025-06-07,00:23:14.000,158,11008081,13965,0,1749255793,13035.905305629996,23.926791090001643,53407.49584056 2025-06-07,00:23:15.000,158,11008047,13845,0,1749255794,13035.83794253,23.96203673999844,53407.57269888001 2025-06-07,00:23:16.000,158,11008040,13765,0,1749255795,13035.73016156999,23.926791090001643,53407.5098148 2025-06-07,00:23:17.000,158,11008044,13845,0,1749255796,13035.66953477999,23.96203673999844,53407.530776160005 2025-06-07,00:23:18.000,158,11007994,14045,0,1749255797,13035.56849012999,23.99023326000315,53407.5447504 2025-06-07,00:23:19.000,158,11008012,13885,0,1749255798,13035.50786333999,24.018429780000588,53407.530776160005 2025-06-07,00:23:20.000,158,11008061,14005,0,1749255799,13035.440500239994,24.032528039999306,53407.46789208 2025-06-07,00:23:21.000,158,11008036,14125,0,1749255800,13035.36640082999,24.046626299998024,53407.530776160005 2025-06-07,00:23:22.000,158,11008042,13885,0,1749255801,13035.278828799994,24.018429780000588,53407.5098148 2025-06-07,00:23:23.000,158,11008044,13885,0,1749255802,13035.231674629998,24.046626299998024,53407.5098148 2025-06-07,00:23:24.000,158,11008082,14005,0,1749255803,13035.096948429993,24.039577169998665,53407.45391784001 2025-06-07,00:23:25.000,158,11008038,13685,0,1749255804,13035.002640090002,24.088921080001455,53407.42596936001 2025-06-07,00:23:26.000,158,11008083,14005,0,1749255805,13034.915068059992,24.159412380002323,53407.40500800001 2025-06-07,00:23:27.000,158,11008041,14005,0,1749255806,13034.854441269992,24.152363250002963,53407.48885344 2025-06-07,00:23:28.000,158,11008055,13725,0,1749255807,13034.746660309997,24.22285455000383,53407.42596936001 2025-06-07,00:23:29.000,158,11008063,14125,0,1749255808,13034.659088280001,24.22285455000383,53407.44693072 2025-06-07,00:23:30.000,158,11008072,13965,0,1749255809,13034.591725179991,24.279247589998704,53407.39802088 2025-06-07,00:23:31.000,158,11008050,13845,0,1749255810,13034.55130731999,24.286296719998063,53407.35609816001 2025-06-07,00:23:32.000,158,11008068,13965,0,1749255811,13034.443526359995,24.300394980004057,53407.39802088 2025-06-07,00:23:33.000,158,11008041,14085,0,1749255812,13034.40984480999,24.342689760000212,53407.32814968 2025-06-07,00:23:34.000,158,11008039,13885,0,1749255813,13034.3357454,24.37088627999765,53407.35609816001 2025-06-07,00:23:35.000,158,11008108,14405,0,1749255814,13034.25490968,24.35678801999893,53407.34911104 2025-06-07,00:23:36.000,158,11008096,13965,0,1749255815,13034.20775550999,24.41318106000108,53407.32116256 2025-06-07,00:23:37.000,158,11008076,13965,0,1749255816,13034.180810269994,24.434328449999157,53407.293214080004 2025-06-07,00:23:38.000,158,11008079,14125,0,1749255817,13034.052820379999,24.46957410000323,53407.23033 2025-06-07,00:23:39.000,158,11008065,13925,0,1749255818,13034.052820379999,24.46252497000387,53407.21635576001 2025-06-07,00:23:40.000,158,11008048,14085,0,1749255819,13034.019138829994,24.483672360001947,53407.20936864 2025-06-07,00:23:41.000,158,11008039,14085,0,1749255820,13033.965248349989,24.561212790002173,53407.16744592001 2025-06-07,00:23:42.000,158,11008068,13885,0,1749255821,13033.904621559988,24.540065400004096,53407.18840728001 2025-06-07,00:23:43.000,158,11008088,14045,0,1749255822,13033.857467389993,24.58940930999961,53407.15347168 2025-06-07,00:23:44.000,158,11008046,14005,0,1749255823,13033.817049529993,24.58940930999961,53407.146484560006 2025-06-07,00:23:45.000,158,11008032,13805,0,1749255824,13033.790104289998,24.568261920001532,53407.15347168 2025-06-07,00:23:46.000,158,11008079,14165,0,1749255825,13033.668850709997,24.603507569998328,53407.125523200004 2025-06-07,00:23:47.000,158,11008056,14165,0,1749255826,13033.648641779997,24.610556699997687,53407.125523200004 2025-06-07,00:23:48.000,158,11008053,14045,0,1749255827,13033.594751299992,24.62465496000368,53407.04866488001 2025-06-07,00:23:49.000,158,11008065,14125,0,1749255828,13033.547597129997,24.58940930999961,53407.03469064 2025-06-07,00:23:50.000,158,11008073,14165,0,1749255829,13033.507179269996,24.610556699997687,53407.00674216 2025-06-07,00:23:51.000,158,11008003,14205,0,1749255830,13033.446552479996,24.63170409000304,53406.93687096 2025-06-07,00:23:52.000,158,11008062,14045,0,1749255831,13033.406134619996,24.673998869999195,53406.99276792 2025-06-07,00:23:53.000,158,11008072,13885,0,1749255832,13033.37918938,24.673998869999195,53406.93687096 2025-06-07,00:23:54.000,158,11008065,14005,0,1749255833,13033.35898045,24.652851480001118,53406.908922480005 2025-06-07,00:23:55.000,158,11008084,13925,0,1749255834,13033.29835366,24.64580235000176,53406.86699976 2025-06-07,00:23:56.000,158,11008110,13965,0,1749255835,13033.27814473,24.688097129997914,53406.90193536001 2025-06-07,00:23:57.000,158,11008039,14005,0,1749255836,13033.23772687,24.723342780001985,53406.87398688 2025-06-07,00:23:58.000,158,11008086,13965,0,1749255837,13033.25119948999,24.744490170000063,53406.81808992 2025-06-07,00:23:59.000,158,11008071,14005,0,1749255838,13033.224254249995,24.772686690004775,53406.81808992 2025-06-07,00:24:00.000,158,11008063,13885,0,1749255839,13033.17710008,24.80793234000157,53406.80411568001 2025-06-07,00:24:01.000,158,11008055,13965,0,1749255840,13033.123209599995,24.81498147000093,53406.74821872 2025-06-07,00:24:02.000,158,11008078,14005,0,1749255841,13033.103000669995,24.786784950003494,53406.762192960006 2025-06-07,00:24:03.000,158,11008087,13925,0,1749255842,13033.09626436,24.850227119997726,53406.762192960006 2025-06-07,00:24:04.000,158,11008107,14045,0,1749255843,13033.04911018999,24.86432538000372,53406.692321760005 2025-06-07,00:24:05.000,158,11008058,14045,0,1749255844,13033.022164949994,24.87842364000244,53406.65738616 2025-06-07,00:24:06.000,158,11008043,13925,0,1749255845,13032.99521971,24.892521900001157,53406.63642480001 2025-06-07,00:24:07.000,158,11008054,14045,0,1749255846,13032.941329229994,24.86432538000372,53406.60847632 2025-06-07,00:24:08.000,158,11008060,13845,0,1749255847,13032.934592919999,24.87842364000244,53406.62943768 2025-06-07,00:24:09.000,158,11008075,13725,0,1749255848,13032.92785660999,24.885472770001797,53406.60847632 2025-06-07,00:24:10.000,158,11008074,14045,0,1749255849,13032.914383989999,24.87842364000244,53406.63642480001 2025-06-07,00:24:11.000,158,11008106,14285,0,1749255850,13032.860493509994,24.892521900001157,53406.594502080006 2025-06-07,00:24:12.000,158,11008090,13845,0,1749255851,13032.880702439994,24.913669289999234,53406.53860512 2025-06-07,00:24:13.000,158,11008077,13885,0,1749255852,13032.860493509994,24.941865810003947,53406.51764376001 2025-06-07,00:24:14.000,158,11008052,13805,0,1749255853,13032.867229819989,24.934816680004587,53406.51764376001 2025-06-07,00:24:15.000,158,11008112,14205,0,1749255854,13032.806603029989,24.955964070002665,53406.531618 2025-06-07,00:24:16.000,158,11008055,14085,0,1749255855,13032.833548269999,24.913669289999234,53406.54559224001 2025-06-07,00:24:17.000,158,11008076,13885,0,1749255856,13032.786394099989,24.941865810003947,53406.51065664 2025-06-07,00:24:18.000,158,11008099,14125,0,1749255857,13032.772921479998,24.913669289999234,53406.46873392001 2025-06-07,00:24:19.000,158,11008088,13725,0,1749255858,13032.772921479998,24.927767549997952,53406.454759680004 2025-06-07,00:24:20.000,158,11008046,13965,0,1749255859,13032.793130409998,24.892521900001157,53406.48270816 2025-06-07,00:24:21.000,158,11008081,13925,0,1749255860,13032.799866719994,24.885472770001797,53406.44078544 2025-06-07,00:24:22.000,158,11008099,13885,0,1749255861,13032.833548269999,24.920718419998593,53406.3918756 2025-06-07,00:24:23.000,158,11008105,14125,0,1749255862,13032.799866719994,24.892521900001157,53406.3918756 2025-06-07,00:24:24.000,158,11008112,14085,0,1749255863,13032.806603029989,24.899571030000516,53406.426811200006 2025-06-07,00:24:25.000,158,11008109,14005,0,1749255864,13032.772921479998,24.906620159999875,53406.405849840005 2025-06-07,00:24:26.000,158,11008074,13965,0,1749255865,13032.772921479998,24.941865810003947,53406.356940000005 2025-06-07,00:24:27.000,158,11008073,13845,0,1749255866,13032.705558379988,24.920718419998593,53406.3220044 2025-06-07,00:24:28.000,158,11008124,13845,0,1749255867,13032.692085759998,24.920718419998593,53406.37790136001 2025-06-07,00:24:29.000,158,11008090,14205,0,1749255868,13032.638195279993,24.948914940003306,53406.32899152001 2025-06-07,00:24:30.000,158,11008075,13965,0,1749255869,13032.530414319997,24.913669289999234,53406.30104304001 2025-06-07,00:24:31.000,158,11008095,14045,0,1749255870,13032.516941699992,24.941865810003947,53406.30104304001 2025-06-07,00:24:32.000,158,11008067,13885,0,1749255871,13032.463051220002,24.934816680004587,53406.24514608 2025-06-07,00:24:33.000,158,11008071,14245,0,1749255872,13032.409160739997,24.941865810003947,53406.259120320006 2025-06-07,00:24:34.000,158,11008053,13885,0,1749255873,13032.368742879997,24.927767549997952,53406.19623624 2025-06-07,00:24:35.000,158,11008071,13925,0,1749255874,13032.388951809997,24.941865810003947,53406.20322336 2025-06-07,00:24:36.000,158,11008034,14005,0,1749255875,13032.328325019997,24.927767549997952,53406.21021048001 2025-06-07,00:24:37.000,158,11008066,13965,0,1749255876,13032.301379780001,24.927767549997952,53406.19623624 2025-06-07,00:24:38.000,158,11008083,13965,0,1749255877,13032.294643469992,24.963013200002024,53406.16130064001 2025-06-07,00:24:39.000,158,11008071,14045,0,1749255878,13032.287907159996,24.955964070002665,53406.140339280006 2025-06-07,00:24:40.000,158,11008046,14125,0,1749255879,13032.260961920001,24.9841605900001,53406.11239080001 2025-06-07,00:24:41.000,158,11008091,14005,0,1749255880,13032.247489299996,24.955964070002665,53406.091429440006 2025-06-07,00:24:42.000,158,11008060,14165,0,1749255881,13032.240752990001,24.99825884999882,53406.119377920004 2025-06-07,00:24:43.000,158,11008062,13925,0,1749255882,13032.227280369996,25.012357110004814,53406.11239080001 2025-06-07,00:24:44.000,158,11008091,13965,0,1749255883,13032.220544060001,24.99825884999882,53406.070468080005 2025-06-07,00:24:45.000,158,11008096,13885,0,1749255884,13032.227280369996,25.03350450000289,53406.02854536 2025-06-07,00:24:46.000,158,11008111,14085,0,1749255885,13032.220544060001,25.04760276000161,53406.03553248 2025-06-07,00:24:47.000,158,11008103,13885,0,1749255886,13032.213807749991,25.04055363000225,53406.021558240005 2025-06-07,00:24:48.000,158,11008062,13685,0,1749255887,13032.207071439996,25.05465189000097,53405.98662264 2025-06-07,00:24:49.000,158,11008059,14005,0,1749255888,13032.1801262,25.061701020000328,53406.01457112001 2025-06-07,00:24:50.000,158,11008086,14005,0,1749255889,13032.13970834,25.082848409998405,53405.98662264 2025-06-07,00:24:51.000,158,11008098,14205,0,1749255890,13032.132972029991,25.075799279999046,53405.97963552 2025-06-07,00:24:52.000,158,11008053,13845,0,1749255891,13032.09255416999,25.082848409998405,53405.94469992001 2025-06-07,00:24:53.000,158,11008108,13845,0,1749255892,13032.05213630999,25.10399580000376,53406.007584 2025-06-07,00:24:54.000,158,11008063,13925,0,1749255893,13032.004982139995,25.10399580000376,53405.951687040004 2025-06-07,00:24:55.000,158,11008113,14245,0,1749255894,13031.95782797,25.139241450000554,53405.90976432 2025-06-07,00:24:56.000,158,11008101,13845,0,1749255895,13031.91741011,25.125143190001836,53405.83989312 2025-06-07,00:24:57.000,158,11008059,13925,0,1749255896,13031.87025593999,25.153339709999273,53405.87482872001 2025-06-07,00:24:58.000,158,11008120,13845,0,1749255897,13031.82983807999,25.16743796999799,53405.8678416 2025-06-07,00:24:59.000,158,11008078,14245,0,1749255898,13031.7759476,25.139241450000554,53405.86085448 2025-06-07,00:25:00.000,158,11008096,13765,0,1749255899,13031.75573867,25.16038883999863,53405.783996160004 2025-06-07,00:25:01.000,158,11008003,13885,0,1749255900,13031.722057119994,25.202683620002063,53405.81893176 2025-06-07,00:25:02.000,158,11008108,14045,0,1749255901,13031.75573867,25.21678188000078,53405.87482872001 2025-06-07,00:25:03.000,158,11008130,14245,0,1749255902,13031.735529739999,25.22383101000014,53405.832906 2025-06-07,00:25:04.000,158,11008066,13885,0,1749255903,13031.74900235999,25.252027530004852,53405.81893176 2025-06-07,00:25:05.000,158,11008107,13965,0,1749255904,13031.674902949999,25.244978399998217,53405.804957520006 2025-06-07,00:25:06.000,158,11008054,13845,0,1749255905,13031.722057119994,25.2308801399995,53405.83989312 2025-06-07,00:25:07.000,158,11008066,13885,0,1749255906,13031.715320809999,25.237929269998858,53405.81194464 2025-06-07,00:25:08.000,158,11008066,13885,0,1749255907,13031.661430329994,25.252027530004852,53405.81194464 2025-06-07,00:25:09.000,158,11008095,13725,0,1749255908,13031.654694019999,25.294322310001007,53405.79797040001 2025-06-07,00:25:10.000,158,11008082,13925,0,1749255909,13031.674902949999,25.27317492000293,53405.783996160004 2025-06-07,00:25:11.000,158,11008061,13725,0,1749255910,13031.647957709989,25.357764480002515,53405.82591888001 2025-06-07,00:25:12.000,158,11008068,13725,0,1749255911,13031.647957709989,25.301371440000366,53405.7630348 2025-06-07,00:25:13.000,158,11008112,13925,0,1749255912,13031.600803539994,25.322518829998444,53405.66521512 2025-06-07,00:25:14.000,158,11008098,13925,0,1749255913,13031.587330919989,25.308420569999726,53405.6931636 2025-06-07,00:25:15.000,158,11008120,14085,0,1749255914,13031.493022579998,25.315469699999085,53405.70015072 2025-06-07,00:25:16.000,158,11008061,13965,0,1749255915,13031.466077339988,25.322518829998444,53405.65124088 2025-06-07,00:25:17.000,158,11008107,13885,0,1749255916,13031.439132099993,25.350715350003156,53405.67918936001 2025-06-07,00:25:18.000,158,11008090,14045,0,1749255917,13031.378505309993,25.343666220003797,53405.63027952001 2025-06-07,00:25:19.000,158,11008082,13845,0,1749255918,13031.344823760002,25.343666220003797,53405.63027952001 2025-06-07,00:25:20.000,158,11008124,13645,0,1749255919,13031.284196970002,25.357764480002515,53405.67220224 2025-06-07,00:25:21.000,158,11008078,13965,0,1749255920,13031.210097559997,25.40005925999867,53405.66521512 2025-06-07,00:25:22.000,158,11008092,13925,0,1749255921,13031.189888629997,25.40710838999803,53405.64425376 2025-06-07,00:25:23.000,158,11008109,13925,0,1749255922,13031.156207079992,25.39301012999931,53405.616305280004 2025-06-07,00:25:24.000,158,11008124,13725,0,1749255923,13031.135998149992,25.421206650004024,53405.57438256 2025-06-07,00:25:25.000,158,11008101,13725,0,1749255924,13031.068635049996,25.45645230000082,53405.64425376 2025-06-07,00:25:26.000,158,11008044,13965,0,1749255925,13031.061898740001,25.49874708000425,53405.67220224 2025-06-07,00:25:27.000,158,11008074,13885,0,1749255926,13031.014744569991,25.477599689998897,53405.637266640006 2025-06-07,00:25:28.000,158,11008072,14045,0,1749255927,13030.933908849991,25.51284534000297,53405.60931816001 2025-06-07,00:25:29.000,158,11008101,13885,0,1749255928,13030.933908849991,25.533992730001046,53405.58136968001 2025-06-07,00:25:30.000,158,11008078,14165,0,1749255929,13030.866545749996,25.555140119999123,53405.5534212 2025-06-07,00:25:31.000,158,11008034,13925,0,1749255930,13030.83286419999,25.590385770003195,53405.518485600005 2025-06-07,00:25:32.000,158,11008095,14005,0,1749255931,13030.79918265,25.611533160001272,53405.51149848001 2025-06-07,00:25:33.000,158,11008086,14045,0,1749255932,13030.826127889995,25.646778809998068,53405.52547272 2025-06-07,00:25:34.000,158,11008069,13885,0,1749255933,13030.83286419999,25.710220979999576,53405.54643408 2025-06-07,00:25:35.000,158,11008089,14045,0,1749255934,13030.805918959995,25.703171850000217,53405.46258864001 2025-06-07,00:25:36.000,158,11008113,14045,0,1749255935,13030.745292169995,25.745466630003648,53405.45560152 2025-06-07,00:25:37.000,158,11008167,13805,0,1749255936,13030.77897372,25.73841750000429,53405.469575760006 2025-06-07,00:25:38.000,158,11008091,13805,0,1749255937,13030.75202847999,25.787761409999803,53405.48355 2025-06-07,00:25:39.000,158,11008142,13685,0,1749255938,13030.765501099995,25.773663150001084,53405.40669168 2025-06-07,00:25:40.000,158,11008111,13965,0,1749255939,13030.67792907,25.759564890002366,53405.40669168 2025-06-07,00:25:41.000,158,11008046,14365,0,1749255940,13030.624038589995,25.731368369997654,53405.469575760006 2025-06-07,00:25:42.000,158,11008121,13885,0,1749255941,13030.65098382999,25.717270109998935,53405.44162728001 2025-06-07,00:25:43.000,158,11008098,14165,0,1749255942,13030.63077489999,25.717270109998935,53405.37175608001 2025-06-07,00:25:44.000,158,11008095,14085,0,1749255943,13030.543202869994,25.717270109998935,53405.35778184 2025-06-07,00:25:45.000,158,11008111,14085,0,1749255944,13030.502785009994,25.731368369997654,53405.32284624001 2025-06-07,00:25:46.000,158,11008096,14045,0,1749255945,13030.428685599989,25.766614020001725,53405.36476896 2025-06-07,00:25:47.000,158,11008071,14085,0,1749255946,13030.361322499994,25.745466630003648,53405.350794720005 2025-06-07,00:25:48.000,158,11008104,14005,0,1749255947,13030.267014159988,25.752515760003007,53405.25996216 2025-06-07,00:25:49.000,158,11008059,14005,0,1749255948,13030.233332609998,25.724319239998295,53405.2390008 2025-06-07,00:25:50.000,158,11008090,14005,0,1749255949,13030.165969510002,25.703171850000217,53405.301884880006 2025-06-07,00:25:51.000,158,11008048,14005,0,1749255950,13030.132287959997,25.745466630003648,53405.232013680004 2025-06-07,00:25:52.000,158,11008088,13805,0,1749255951,13030.085133790002,25.731368369997654,53405.19707808 2025-06-07,00:25:53.000,158,11008050,13925,0,1749255952,13030.024507000002,25.73841750000429,53405.25996216 2025-06-07,00:25:54.000,158,11008050,13805,0,1749255953,13030.011034379997,25.759564890002366,53405.2390008 2025-06-07,00:25:55.000,158,11008130,14165,0,1749255954,13029.923462350002,25.773663150001084,53405.16214248 2025-06-07,00:25:56.000,158,11008049,13925,0,1749255955,13029.909989729997,25.780712280000444,53405.19009096 2025-06-07,00:25:57.000,158,11008079,14085,0,1749255956,13029.856099249992,25.780712280000444,53405.134194000006 2025-06-07,00:25:58.000,158,11008118,14165,0,1749255957,13029.768527219996,25.80890879999788,53405.10624552001 2025-06-07,00:25:59.000,158,11008103,13965,0,1749255958,13029.687691499996,25.837105320002593,53405.113232640004 2025-06-07,00:26:00.000,158,11008092,13925,0,1749255959,13029.60011947,25.823007060003874,53405.134194000006 2025-06-07,00:26:01.000,158,11008028,14005,0,1749255960,13029.55970161,25.886449229998107,53405.12021976 2025-06-07,00:26:02.000,158,11008049,14085,0,1749255961,13029.51254743999,25.86530184000003,53405.015412960005 2025-06-07,00:26:03.000,158,11008091,13885,0,1749255962,13029.39803017,25.85825271000067,53404.97349024 2025-06-07,00:26:04.000,158,11008076,14085,0,1749255963,13029.296985519999,25.84415445000195,53404.896631920004 2025-06-07,00:26:05.000,158,11008102,13805,0,1749255964,13029.175731939999,25.837105320002593,53404.88265768 2025-06-07,00:26:06.000,158,11008062,13885,0,1749255965,13029.121841459993,25.84415445000195,53404.88265768 2025-06-07,00:26:07.000,158,11008097,13885,0,1749255966,13029.014060499998,25.830056190003233,53404.79182512001 2025-06-07,00:26:08.000,158,11008104,13925,0,1749255967,13028.933224779998,25.80890879999788,53404.8547092 2025-06-07,00:26:09.000,158,11008076,13925,0,1749255968,13028.838916439992,25.85825271000067,53404.83374784 2025-06-07,00:26:10.000,158,11008077,13805,0,1749255969,13028.731135479997,25.80890879999788,53404.798812240006 2025-06-07,00:26:11.000,158,11008040,14085,0,1749255970,13028.670508689996,25.823007060003874,53404.749902400006 2025-06-07,00:26:12.000,158,11008083,13885,0,1749255971,13028.596409279991,25.80890879999788,53404.70797968 2025-06-07,00:26:13.000,158,11008082,13925,0,1749255972,13028.549255109996,25.794810539999162,53404.680031200005 2025-06-07,00:26:14.000,158,11008127,13565,0,1749255973,13028.515573559991,25.80185966999852,53404.6450956 2025-06-07,00:26:15.000,158,11008088,13885,0,1749255974,13028.47515569999,25.830056190003233,53404.582211520006 2025-06-07,00:26:16.000,158,11008058,14005,0,1749255975,13028.428001529996,25.787761409999803,53404.59618576 2025-06-07,00:26:17.000,158,11008064,14005,0,1749255976,13028.448210459996,25.837105320002593,53404.582211520006 2025-06-07,00:26:18.000,158,11008083,13925,0,1749255977,13028.39431997999,25.84415445000195,53404.582211520006 2025-06-07,00:26:19.000,158,11008069,13725,0,1749255978,13028.38084736,25.84415445000195,53404.49137896 2025-06-07,00:26:20.000,158,11008077,13885,0,1749255979,13028.37411104999,25.87235096999939,53404.53330168001 2025-06-07,00:26:21.000,158,11008047,13805,0,1749255980,13028.30001164,25.9005474900041,53404.49836608 2025-06-07,00:26:22.000,158,11008087,13845,0,1749255981,13028.306747949995,25.90759662000346,53404.47740472 2025-06-07,00:26:23.000,158,11008045,13885,0,1749255982,13028.27306639999,25.91464575000282,53404.442469120004 2025-06-07,00:26:24.000,158,11008083,13605,0,1749255983,13028.266330089995,25.90759662000346,53404.4005464 2025-06-07,00:26:25.000,158,11008072,13885,0,1749255984,13028.21917592,25.971038789997692,53404.414520640006 2025-06-07,00:26:26.000,158,11008060,13965,0,1749255985,13028.15854913,25.928744010001537,53404.43548200001 2025-06-07,00:26:27.000,158,11008059,13765,0,1749255986,13028.17202174999,25.963989659998333,53404.393559280004 2025-06-07,00:26:28.000,158,11008050,14085,0,1749255987,13028.11139495999,25.956940529998974,53404.37958504 2025-06-07,00:26:29.000,158,11008087,13885,0,1749255988,13028.104658649994,25.92169488000218,53404.35862368 2025-06-07,00:26:30.000,158,11008074,13965,0,1749255989,13028.097922339999,25.928744010001537,53404.36561080001 2025-06-07,00:26:31.000,158,11008100,14125,0,1749255990,13028.057504479999,25.91464575000282,53404.35862368 2025-06-07,00:26:32.000,158,11008073,13765,0,1749255991,13028.05076816999,25.935793140000897,53404.35862368 2025-06-07,00:26:33.000,158,11008073,13805,0,1749255992,13028.023822929994,25.9005474900041,53404.344649440005 2025-06-07,00:26:34.000,158,11008078,14085,0,1749255993,13028.057504479999,25.935793140000897,53404.31670096001 2025-06-07,00:26:35.000,158,11008058,14045,0,1749255994,13028.017086619999,25.985137050003686,53404.33766232001 2025-06-07,00:26:36.000,158,11008081,14245,0,1749255995,13028.017086619999,25.92169488000218,53404.35163656 2025-06-07,00:26:37.000,158,11008095,13805,0,1749255996,13028.07097709999,25.978087920004327,53404.30272672 2025-06-07,00:26:38.000,158,11008090,14045,0,1749255997,13028.044031859994,25.971038789997692,53404.3306752 2025-06-07,00:26:39.000,158,11008047,13885,0,1749255998,13028.05076816999,25.971038789997692,53404.344649440005 2025-06-07,00:26:40.000,158,11008085,14045,0,1749255999,13028.044031859994,25.992186180003046,53404.31670096001 2025-06-07,00:26:41.000,158,11008108,13805,0,1749256000,13028.064240789994,26.020382700000482,53404.31670096001 2025-06-07,00:26:42.000,158,11008041,13645,0,1749256001,13028.064240789994,26.0344809599992,53404.38657216001 2025-06-07,00:26:43.000,158,11008083,13845,0,1749256002,13028.084449719994,26.055628350004554,53404.35862368 2025-06-07,00:26:44.000,158,11008038,14085,0,1749256003,13028.104658649994,26.04153008999856,53404.32368808 2025-06-07,00:26:45.000,158,11008032,13925,0,1749256004,13028.104658649994,26.055628350004554,53404.33766232001 2025-06-07,00:26:46.000,158,11008095,13885,0,1749256005,13028.17875806,26.04153008999856,53404.393559280004 2025-06-07,00:26:47.000,158,11008009,13645,0,1749256006,13028.185494369995,26.09087400000135,53404.393559280004 2025-06-07,00:26:48.000,158,11008019,13805,0,1749256007,13028.17875806,26.055628350004554,53404.35862368 2025-06-07,00:26:49.000,158,11008024,14045,0,1749256008,13028.165285439994,26.09792313000071,53404.36561080001 2025-06-07,00:26:50.000,158,11008085,13725,0,1749256009,13028.165285439994,26.104972260000068,53404.37958504 2025-06-07,00:26:51.000,158,11008102,13765,0,1749256010,13028.165285439994,26.09087400000135,53404.414520640006 2025-06-07,00:26:52.000,158,11008036,13845,0,1749256011,13028.165285439994,26.126119649998145,53404.35862368 2025-06-07,00:26:53.000,158,11008063,13925,0,1749256012,13028.1383402,26.175463560000935,53404.30971384 2025-06-07,00:26:54.000,158,11008041,14005,0,1749256013,13028.19223067999,26.189561819999653,53404.33766232001 2025-06-07,00:26:55.000,158,11008057,13925,0,1749256014,13028.19223067999,26.168414430001576,53404.344649440005 2025-06-07,00:26:56.000,158,11008069,13765,0,1749256015,13028.266330089995,26.182512690000294,53404.37259792 2025-06-07,00:26:57.000,158,11008038,13725,0,1749256016,13028.27980271,26.196610949999013,53404.37259792 2025-06-07,00:26:58.000,158,11008057,14005,0,1749256017,13028.27306639999,26.196610949999013,53404.393559280004 2025-06-07,00:26:59.000,158,11008038,13805,0,1749256018,13028.306747949995,26.175463560000935,53404.36561080001 2025-06-07,00:27:00.000,158,11008011,14045,0,1749256019,13028.30001164,26.196610949999013,53404.37259792 2025-06-07,00:27:01.000,158,11008066,13885,0,1749256020,13028.326956879995,26.231856600003084,53404.43548200001 2025-06-07,00:27:02.000,158,11008058,13725,0,1749256021,13028.347165809995,26.26005312000052,53404.43548200001 2025-06-07,00:27:03.000,158,11008034,14005,0,1749256022,13028.40105629,26.26005312000052,53404.48439184001 2025-06-07,00:27:04.000,158,11008066,13845,0,1749256023,13028.407792599995,26.245954860001802,53404.44945624 2025-06-07,00:27:05.000,158,11008031,13725,0,1749256024,13028.448210459996,26.288249639997957,53404.50535320001 2025-06-07,00:27:06.000,158,11008065,13765,0,1749256025,13028.529046179996,26.26005312000052,53404.57522440001 2025-06-07,00:27:07.000,158,11008033,14165,0,1749256026,13028.569464039996,26.281200509998598,53404.53330168001 2025-06-07,00:27:08.000,158,11008032,13805,0,1749256027,13028.609881899996,26.30234790000395,53404.57522440001 2025-06-07,00:27:09.000,158,11008053,13965,0,1749256028,13028.623354520001,26.32349529000203,53404.582211520006 2025-06-07,00:27:10.000,158,11008011,14085,0,1749256029,13028.636827139992,26.330544420001388,53404.59618576 2025-06-07,00:27:11.000,158,11008035,14245,0,1749256030,13028.710926549997,26.365790069998184,53404.65208272001 2025-06-07,00:27:12.000,158,11007991,13925,0,1749256031,13028.690717619997,26.379888330004178,53404.61714712 2025-06-07,00:27:13.000,158,11008042,13965,0,1749256032,13028.758080719992,26.393986590002896,53404.6450956 2025-06-07,00:27:14.000,158,11008017,13885,0,1749256033,13028.758080719992,26.365790069998184,53404.65208272001 2025-06-07,00:27:15.000,158,11007993,14085,0,1749256034,13028.771553339997,26.408084850001615,53404.6450956 2025-06-07,00:27:16.000,158,11008007,13765,0,1749256035,13028.811971199997,26.43628136999905,53404.65208272001 2025-06-07,00:27:17.000,158,11008041,13685,0,1749256036,13028.791762269997,26.401035720002255,53404.728941040004 2025-06-07,00:27:18.000,158,11008034,13685,0,1749256037,13028.852389059997,26.45037962999777,53404.73592816 2025-06-07,00:27:19.000,158,11008034,13885,0,1749256038,13028.913015849997,26.478576150002482,53404.73592816 2025-06-07,00:27:20.000,158,11008083,13765,0,1749256039,13028.926488470002,26.4926744100012,53404.70797968 2025-06-07,00:27:21.000,158,11008039,13965,0,1749256040,13028.960170019993,26.527920059997996,53404.631121360006 2025-06-07,00:27:22.000,158,11008049,13805,0,1749256041,13028.953433709998,26.54201832000399,53404.69400544 2025-06-07,00:27:23.000,158,11008006,13805,0,1749256042,13028.966906330003,26.55611658000271,53404.7149668 2025-06-07,00:27:24.000,158,11008044,13805,0,1749256043,13028.966906330003,26.570214840001427,53404.7149668 2025-06-07,00:27:25.000,158,11008018,13885,0,1749256044,13029.034269429998,26.619558750004217,53404.76387664 2025-06-07,00:27:26.000,158,11008035,14045,0,1749256045,13029.067950979988,26.619558750004217,53404.798812240006 2025-06-07,00:27:27.000,158,11008020,13885,0,1749256046,13029.115105149998,26.619558750004217,53404.82676072 2025-06-07,00:27:28.000,158,11008032,13765,0,1749256047,13029.202677179994,26.68300091999845,53404.82676072 2025-06-07,00:27:29.000,158,11008058,13965,0,1749256048,13029.256567659999,26.67595178999909,53404.84073496001 2025-06-07,00:27:30.000,158,11008061,13885,0,1749256049,13029.39129385999,26.73234483000124,53404.90361904 2025-06-07,00:27:31.000,158,11008048,14005,0,1749256050,13029.49233850999,26.77463961000467,53404.8547092 2025-06-07,00:27:32.000,158,11008012,14005,0,1749256051,13029.505811129995,26.753492219999316,53404.95252888 2025-06-07,00:27:33.000,158,11008104,13925,0,1749256052,13029.55296529999,26.760541349998675,53404.86868344001 2025-06-07,00:27:34.000,158,11008055,13845,0,1749256053,13029.64053733,26.767590479998034,53404.91060616001 2025-06-07,00:27:35.000,158,11008090,13925,0,1749256054,13029.728109359996,26.823983520000183,53404.93156752 2025-06-07,00:27:36.000,158,11008029,14245,0,1749256055,13029.768527219996,26.816934390000824,53404.98047736 2025-06-07,00:27:37.000,158,11008022,13925,0,1749256056,13029.876308179992,26.78168874000403,53405.0293872 2025-06-07,00:27:38.000,158,11008000,13765,0,1749256057,13029.977352829992,26.816934390000824,53405.05034856 2025-06-07,00:27:39.000,158,11008035,14085,0,1749256058,13030.064924860002,26.816934390000824,53405.05034856 2025-06-07,00:27:40.000,158,11008024,13925,0,1749256059,13030.098606409992,26.739393960000598,53404.97349024 2025-06-07,00:27:41.000,158,11008050,13965,0,1749256060,13030.179442129993,26.71824657000252,53405.00143872 2025-06-07,00:27:42.000,158,11008037,14045,0,1749256061,13030.206387370003,26.690050049997808,53405.09227128 2025-06-07,00:27:43.000,158,11008089,14245,0,1749256062,13030.314168329998,26.67595178999909,53405.07829704001 2025-06-07,00:27:44.000,158,11008052,13845,0,1749256063,13030.334377259998,26.68300091999845,53405.0992584 2025-06-07,00:27:45.000,158,11008064,14005,0,1749256064,13030.381531429994,26.71119744000316,53405.16214248 2025-06-07,00:27:46.000,158,11007994,13925,0,1749256065,13030.462367149994,26.73234483000124,53405.19009096 2025-06-07,00:27:47.000,158,11008067,14005,0,1749256066,13030.442158219994,26.71119744000316,53405.14816824 2025-06-07,00:27:48.000,158,11008080,13885,0,1749256067,13030.462367149994,26.71119744000316,53405.183103840005 2025-06-07,00:27:49.000,158,11008064,14205,0,1749256068,13030.50952131999,26.690050049997808,53405.2390008 2025-06-07,00:27:50.000,158,11008036,14125,0,1749256069,13030.583620729994,26.704148310003802,53405.2390008 2025-06-07,00:27:51.000,158,11008046,13565,0,1749256070,13030.583620729994,26.71824657000252,53405.25996216 2025-06-07,00:27:52.000,158,11008076,14005,0,1749256071,13030.63751121,26.704148310003802,53405.252975040006 2025-06-07,00:27:53.000,158,11008024,13925,0,1749256072,13030.67119275999,26.72529570000188,53405.308872 2025-06-07,00:27:54.000,158,11008097,13885,0,1749256073,13030.69140168999,26.71119744000316,53405.34380760001 2025-06-07,00:27:55.000,158,11008072,13965,0,1749256074,13030.725083239995,26.753492219999316,53405.36476896 2025-06-07,00:27:56.000,158,11008073,13765,0,1749256075,13030.77897372,26.77463961000467,53405.448614400004 2025-06-07,00:27:57.000,158,11008055,14245,0,1749256076,13030.866545749996,26.816934390000824,53405.42765304 2025-06-07,00:27:58.000,158,11008041,14245,0,1749256077,13030.933908849991,26.866278300003614,53405.48355 2025-06-07,00:27:59.000,158,11008045,14125,0,1749256078,13030.98106302,26.88742569000169,53405.49752424 2025-06-07,00:28:00.000,158,11008019,13805,0,1749256079,13031.061898740001,26.90857307999977,53405.5534212 2025-06-07,00:28:01.000,158,11008005,14245,0,1749256080,13031.088843979996,26.929720469997847,53405.50451136 2025-06-07,00:28:02.000,158,11008056,13965,0,1749256081,13031.149470769997,26.9508678600032,53405.56040832001 2025-06-07,00:28:03.000,158,11008017,13845,0,1749256082,13031.223570180002,27.000211769998714,53405.60233104 2025-06-07,00:28:04.000,158,11008067,13765,0,1749256083,13031.284196970002,27.000211769998714,53405.60931816001 2025-06-07,00:28:05.000,158,11008046,13965,0,1749256084,13031.378505309993,26.993162639999355,53405.63027952001 2025-06-07,00:28:06.000,158,11008060,14205,0,1749256085,13031.439132099993,27.035457420002786,53405.588356800006 2025-06-07,00:28:07.000,158,11008030,13725,0,1749256086,13031.519967819993,26.993162639999355,53405.637266640006 2025-06-07,00:28:08.000,158,11008095,13885,0,1749256087,13031.594067229998,27.000211769998714,53405.65822800001 2025-06-07,00:28:09.000,158,11008059,14045,0,1749256088,13031.654694019999,26.979064380000636,53405.72111208 2025-06-07,00:28:10.000,158,11008024,14005,0,1749256089,13031.695111879999,26.993162639999355,53405.72111208 2025-06-07,00:28:11.000,158,11008043,14005,0,1749256090,13031.72879342999,26.972015250001277,53405.77002192 2025-06-07,00:28:12.000,158,11008070,13885,0,1749256091,13031.762474979994,26.95791699000256,53405.77002192 2025-06-07,00:28:13.000,158,11008043,13765,0,1749256092,13031.80962914999,26.922671339998487,53405.71412496 2025-06-07,00:28:14.000,158,11008039,14125,0,1749256093,13031.823101769995,26.90152395000041,53405.81194464 2025-06-07,00:28:15.000,158,11008068,14045,0,1749256094,13031.89720118,26.866278300003614,53405.79797040001 2025-06-07,00:28:16.000,158,11008027,13925,0,1749256095,13031.83657439,26.866278300003614,53405.804957520006 2025-06-07,00:28:17.000,158,11008084,14245,0,1749256096,13031.89046486999,26.866278300003614,53405.89579008001 2025-06-07,00:28:18.000,158,11008024,13845,0,1749256097,13031.87699225,26.831032649999543,53405.902777200004 2025-06-07,00:28:19.000,158,11008070,13885,0,1749256098,13031.85678332,26.8380817799989,53406.01457112001 2025-06-07,00:28:20.000,158,11008053,13965,0,1749256099,13031.903937489995,26.823983520000183,53405.99360976001 2025-06-07,00:28:21.000,158,11008040,13805,0,1749256100,13031.93088272999,26.823983520000183,53405.94469992001 2025-06-07,00:28:22.000,158,11008043,14085,0,1749256101,13032.025191069995,26.802836130002106,53405.951687040004 2025-06-07,00:28:23.000,158,11008070,13925,0,1749256102,13032.085817859996,26.823983520000183,53406.007584 2025-06-07,00:28:24.000,158,11008054,13885,0,1749256103,13032.11276309999,26.802836130002106,53405.99360976001 2025-06-07,00:28:25.000,158,11008037,14125,0,1749256104,13032.166653579996,26.802836130002106,53405.951687040004 2025-06-07,00:28:26.000,158,11008046,14005,0,1749256105,13032.193598819991,26.816934390000824,53406.007584 2025-06-07,00:28:27.000,158,11008131,13925,0,1749256106,13032.220544060001,26.816934390000824,53406.140339280006 2025-06-07,00:28:28.000,158,11008042,13885,0,1749256107,13032.267698229996,26.852180040004896,53406.1473264 2025-06-07,00:28:29.000,158,11008100,13925,0,1749256108,13032.308116089996,26.823983520000183,53406.2171976 2025-06-07,00:28:30.000,158,11008077,13925,0,1749256109,13032.355270259992,26.816934390000824,53406.2171976 2025-06-07,00:28:31.000,158,11008045,14085,0,1749256110,13032.368742879997,26.8380817799989,53406.238158960005 2025-06-07,00:28:32.000,158,11008064,13925,0,1749256111,13032.429369669997,26.8380817799989,53406.21021048001 2025-06-07,00:28:33.000,158,11008011,14005,0,1749256112,13032.463051220002,26.795787000002747,53406.24514608 2025-06-07,00:28:34.000,158,11008034,14205,0,1749256113,13032.503469080002,26.78168874000403,53406.31501728 2025-06-07,00:28:35.000,158,11008054,13885,0,1749256114,13032.523678010002,26.78168874000403,53406.30104304001 2025-06-07,00:28:36.000,158,11008089,13805,0,1749256115,13032.550623249997,26.760541349998675,53406.37790136001 2025-06-07,00:28:37.000,158,11008092,14005,0,1749256116,13032.604513730003,26.753492219999316,53406.36392712 2025-06-07,00:28:38.000,158,11008052,13765,0,1749256117,13032.631458969998,26.71119744000316,53406.30104304001 2025-06-07,00:28:39.000,158,11008092,14005,0,1749256118,13032.644931589988,26.68300091999845,53406.33597864 2025-06-07,00:28:40.000,158,11008058,14045,0,1749256119,13032.644931589988,26.67595178999909,53406.31501728 2025-06-07,00:28:41.000,158,11008048,13885,0,1749256120,13032.665140519988,26.67595178999909,53406.37091424 2025-06-07,00:28:42.000,158,11008090,14005,0,1749256121,13032.685349449988,26.66890265999973,53406.32899152001 2025-06-07,00:28:43.000,158,11008055,13765,0,1749256122,13032.685349449988,26.619558750004217,53406.356940000005 2025-06-07,00:28:44.000,158,11008029,14285,0,1749256123,13032.658404209993,26.591362229999504,53406.356940000005 2025-06-07,00:28:45.000,158,11008080,13645,0,1749256124,13032.665140519988,26.591362229999504,53406.308030160006 2025-06-07,00:28:46.000,158,11008042,14125,0,1749256125,13032.692085759998,26.570214840001427,53406.37790136001 2025-06-07,00:28:47.000,158,11008057,13845,0,1749256126,13032.698822069993,26.54201832000399,53406.3918756 2025-06-07,00:28:48.000,158,11008069,13725,0,1749256127,13032.719030999993,26.527920059997996,53406.34995288001 2025-06-07,00:28:49.000,158,11008047,13885,0,1749256128,13032.712294689998,26.53496919000463,53406.36392712 2025-06-07,00:28:50.000,158,11008050,14165,0,1749256129,13032.739239929993,26.520870929998637,53406.356940000005 2025-06-07,00:28:51.000,158,11008058,13765,0,1749256130,13032.772921479998,26.527920059997996,53406.356940000005 2025-06-07,00:28:52.000,158,11008083,13885,0,1749256131,13032.745976239989,26.53496919000463,53406.41283696 2025-06-07,00:28:53.000,158,11008038,14205,0,1749256132,13032.732503619998,26.513821799999278,53406.41982408001 2025-06-07,00:28:54.000,158,11008108,13925,0,1749256133,13032.719030999993,26.513821799999278,53406.475721040006 2025-06-07,00:28:55.000,158,11008049,14165,0,1749256134,13032.732503619998,26.50677266999992,53406.454759680004 2025-06-07,00:28:56.000,158,11008038,13965,0,1749256135,13032.698822069993,26.45037962999777,53406.44078544 2025-06-07,00:28:57.000,158,11008087,13645,0,1749256136,13032.698822069993,26.45037962999777,53406.51764376001 2025-06-07,00:28:58.000,158,11008104,13965,0,1749256137,13032.692085759998,26.415133980000974,53406.531618 2025-06-07,00:28:59.000,158,11008060,14085,0,1749256138,13032.671876829998,26.37283920000482,53406.48969528 2025-06-07,00:29:00.000,158,11008064,14085,0,1749256139,13032.658404209993,26.337593550000747,53406.4617468 2025-06-07,00:29:01.000,158,11008118,13965,0,1749256140,13032.624722660003,26.31644616000267,53406.46873392001 2025-06-07,00:29:02.000,158,11008108,14085,0,1749256141,13032.604513730003,26.31644616000267,53406.46873392001 2025-06-07,00:29:03.000,158,11008068,13845,0,1749256142,13032.617986349993,26.32349529000203,53406.43379832 2025-06-07,00:29:04.000,158,11008083,14005,0,1749256143,13032.584304800002,26.288249639997957,53406.51764376001 2025-06-07,00:29:05.000,158,11008090,14005,0,1749256144,13032.550623249997,26.288249639997957,53406.531618 2025-06-07,00:29:06.000,158,11008054,14285,0,1749256145,13032.564095870002,26.30939703000331,53406.51065664 2025-06-07,00:29:07.000,158,11008101,13925,0,1749256146,13032.557359559993,26.288249639997957,53406.56655360001 2025-06-07,00:29:08.000,158,11008066,14005,0,1749256147,13032.564095870002,26.27415137999924,53406.55257936 2025-06-07,00:29:09.000,158,11008073,14125,0,1749256148,13032.557359559993,26.26710224999988,53406.55257936 2025-06-07,00:29:10.000,158,11008034,14085,0,1749256149,13032.604513730003,26.27415137999924,53406.54559224001 2025-06-07,00:29:11.000,158,11008097,14085,0,1749256150,13032.624722660003,26.231856600003084,53406.58052784 2025-06-07,00:29:12.000,158,11008093,14005,0,1749256151,13032.617986349993,26.25300399000116,53406.573540720005 2025-06-07,00:29:13.000,158,11008056,14245,0,1749256152,13032.651667899998,26.238905730002443,53406.58751496001 2025-06-07,00:29:14.000,158,11008055,13845,0,1749256153,13032.638195279993,26.25300399000116,53406.56655360001 2025-06-07,00:29:15.000,158,11008064,14045,0,1749256154,13032.624722660003,26.26005312000052,53406.51764376001 2025-06-07,00:29:16.000,158,11008079,14005,0,1749256155,13032.631458969998,26.25300399000116,53406.524630880005 2025-06-07,00:29:17.000,158,11008072,13965,0,1749256156,13032.671876829998,26.30234790000395,53406.50366952 2025-06-07,00:29:18.000,158,11008060,13765,0,1749256157,13032.671876829998,26.32349529000203,53406.573540720005 2025-06-07,00:29:19.000,158,11008025,13805,0,1749256158,13032.678613139993,26.31644616000267,53406.56655360001 2025-06-07,00:29:20.000,158,11008045,13965,0,1749256159,13032.638195279993,26.330544420001388,53406.58751496001 2025-06-07,00:29:21.000,158,11008070,14045,0,1749256160,13032.665140519988,26.365790069998184,53406.63642480001 2025-06-07,00:29:22.000,158,11008093,13885,0,1749256161,13032.665140519988,26.37283920000482,53406.66437328001 2025-06-07,00:29:23.000,158,11008030,13845,0,1749256162,13032.631458969998,26.351691809999465,53406.573540720005 2025-06-07,00:29:24.000,158,11008047,14005,0,1749256163,13032.631458969998,26.358740939998825,53406.60847632 2025-06-07,00:29:25.000,158,11008071,14085,0,1749256164,13032.624722660003,26.365790069998184,53406.62943768 2025-06-07,00:29:26.000,158,11008102,14005,0,1749256165,13032.631458969998,26.330544420001388,53406.67834752 2025-06-07,00:29:27.000,158,11008090,13805,0,1749256166,13032.631458969998,26.365790069998184,53406.65039904 2025-06-07,00:29:28.000,158,11008086,13645,0,1749256167,13032.611250039998,26.31644616000267,53406.67834752 2025-06-07,00:29:29.000,158,11008022,13725,0,1749256168,13032.584304800002,26.31644616000267,53406.706296 2025-06-07,00:29:30.000,158,11008064,13845,0,1749256169,13032.597777419993,26.30234790000395,53406.68533464001 2025-06-07,00:29:31.000,158,11008083,14245,0,1749256170,13032.516941699992,26.30939703000331,53406.72725736 2025-06-07,00:29:32.000,158,11008050,14045,0,1749256171,13032.516941699992,26.30939703000331,53406.71328312001 2025-06-07,00:29:33.000,158,11008028,14005,0,1749256172,13032.530414319997,26.288249639997957,53406.68533464001 2025-06-07,00:29:34.000,158,11008052,13885,0,1749256173,13032.463051220002,26.295298770004592,53406.74821872 2025-06-07,00:29:35.000,158,11008063,14125,0,1749256174,13032.422633360002,26.281200509998598,53406.7761672 2025-06-07,00:29:36.000,158,11008072,14085,0,1749256175,13032.456314909992,26.27415137999924,53406.83206416001 2025-06-07,00:29:37.000,158,11008093,13885,0,1749256176,13032.415897049992,26.231856600003084,53406.78315432001 2025-06-07,00:29:38.000,158,11008067,13565,0,1749256177,13032.402424430002,26.217758340004366,53406.74821872 2025-06-07,00:29:39.000,158,11008116,14045,0,1749256178,13032.395688119992,26.231856600003084,53406.7761672 2025-06-07,00:29:40.000,158,11008074,13845,0,1749256179,13032.321588710001,26.238905730002443,53406.75520584001 2025-06-07,00:29:41.000,158,11008034,13965,0,1749256180,13032.247489299996,26.245954860001802,53406.74821872 2025-06-07,00:29:42.000,158,11008053,13885,0,1749256181,13032.247489299996,26.245954860001802,53406.76918008 2025-06-07,00:29:43.000,158,11008023,13925,0,1749256182,13032.193598819991,26.238905730002443,53406.76918008 2025-06-07,00:29:44.000,158,11008072,13925,0,1749256183,13032.1801262,26.217758340004366,53406.7761672 2025-06-07,00:29:45.000,158,11008080,13925,0,1749256184,13032.106026789996,26.189561819999653,53406.78315432001 2025-06-07,00:29:46.000,158,11008006,13725,0,1749256185,13032.106026789996,26.189561819999653,53406.78315432001 2025-06-07,00:29:47.000,158,11008081,13805,0,1749256186,13032.09255416999,26.182512690000294,53406.79712856 2025-06-07,00:29:48.000,158,11008103,14085,0,1749256187,13032.085817859996,26.224807470003725,53406.790141440004 2025-06-07,00:29:49.000,158,11008103,13885,0,1749256188,13032.065608929996,26.217758340004366,53406.74821872 2025-06-07,00:29:50.000,158,11008023,14085,0,1749256189,13032.05887262,26.238905730002443,53406.811102800006 2025-06-07,00:29:51.000,158,11008016,13725,0,1749256190,13031.97130058999,26.281200509998598,53406.811102800006 2025-06-07,00:29:52.000,158,11008061,13925,0,1749256191,13031.95109165999,26.26005312000052,53406.79712856 2025-06-07,00:29:53.000,158,11008096,13845,0,1749256192,13031.903937489995,26.217758340004366,53406.79712856 2025-06-07,00:29:54.000,158,11008074,13845,0,1749256193,13031.87699225,26.196610949999013,53406.69930888 2025-06-07,00:29:55.000,158,11008080,14005,0,1749256194,13031.843310699995,26.175463560000935,53406.74821872 2025-06-07,00:29:56.000,158,11008022,13845,0,1749256195,13031.81636546,26.161365300002217,53406.80411568001 2025-06-07,00:29:57.000,158,11008084,14005,0,1749256196,13031.78942021999,26.182512690000294,53406.75520584001 2025-06-07,00:29:58.000,158,11008125,13925,0,1749256197,13031.75573867,26.161365300002217,53406.80411568001 2025-06-07,00:29:59.000,158,11008123,13805,0,1749256198,13031.722057119994,26.168414430001576,53406.76918008 2025-06-07,00:30:00.000,158,11008093,13925,0,1749256199,13031.674902949999,26.154316170002858,53406.73424448001 2025-06-07,00:30:01.000,158,11008093,14005,0,1749256200,13031.614276159999,26.182512690000294,53406.75520584001 2025-06-07,00:30:02.000,158,11008068,13885,0,1749256201,13031.587330919989,26.1472670400035,53406.76918008 2025-06-07,00:30:03.000,158,11008064,14045,0,1749256202,13031.560385679993,26.1472670400035,53406.762192960006 2025-06-07,00:30:04.000,158,11008055,13765,0,1749256203,13031.526704129989,26.112021389999427,53406.741231600005 2025-06-07,00:30:05.000,158,11008031,13925,0,1749256204,13031.472813649998,26.09087400000135,53406.762192960006 2025-06-07,00:30:06.000,158,11008052,13725,0,1749256205,13031.439132099993,26.07677574000263,53406.78315432001 2025-06-07,00:30:07.000,158,11008065,13925,0,1749256206,13031.378505309993,26.055628350004554,53406.74821872 2025-06-07,00:30:08.000,158,11008117,14165,0,1749256207,13031.338087449993,26.04153008999856,53406.79712856 2025-06-07,00:30:09.000,158,11008045,13965,0,1749256208,13031.277460659992,26.0344809599992,53406.76918008 2025-06-07,00:30:10.000,158,11008072,13885,0,1749256209,13031.257251729992,26.055628350004554,53406.7761672 2025-06-07,00:30:11.000,158,11008089,14125,0,1749256210,13031.216833869992,26.04857921999792,53406.79712856 2025-06-07,00:30:12.000,158,11008090,13965,0,1749256211,13031.162943390002,26.020382700000482,53406.73424448001 2025-06-07,00:30:13.000,158,11008093,14005,0,1749256212,13031.095580289992,26.020382700000482,53406.706296 2025-06-07,00:30:14.000,158,11008107,13925,0,1749256213,13031.041689810001,26.04857921999792,53406.72027024 2025-06-07,00:30:15.000,158,11008073,14045,0,1749256214,13031.001271950001,26.055628350004554,53406.66437328001 2025-06-07,00:30:16.000,158,11008042,13925,0,1749256215,13030.947381469996,26.020382700000482,53406.69930888 2025-06-07,00:30:17.000,158,11008060,13885,0,1749256216,13030.866545749996,26.0344809599992,53406.71328312001 2025-06-07,00:30:18.000,158,11008082,13845,0,1749256217,13030.886754679996,26.020382700000482,53406.65738616 2025-06-07,00:30:19.000,158,11008076,13845,0,1749256218,13030.826127889995,26.02743182999984,53406.65738616 2025-06-07,00:30:20.000,158,11008095,13885,0,1749256219,13030.75202847999,26.04153008999856,53406.61546344001 2025-06-07,00:30:21.000,158,11007994,14085,0,1749256220,13030.71161061999,26.069726610003272,53406.63642480001 2025-06-07,00:30:22.000,158,11008110,13885,0,1749256221,13030.63751121,26.020382700000482,53406.65039904 2025-06-07,00:30:23.000,158,11008071,13965,0,1749256222,13030.65098382999,26.020382700000482,53406.573540720005 2025-06-07,00:30:24.000,158,11008069,14085,0,1749256223,13030.57688442,26.04857921999792,53406.58052784 2025-06-07,00:30:25.000,158,11008052,13885,0,1749256224,13030.59035703999,26.055628350004554,53406.6014892 2025-06-07,00:30:26.000,158,11008084,13725,0,1749256225,13030.53646656,26.0344809599992,53406.58751496001 2025-06-07,00:30:27.000,158,11008089,14005,0,1749256226,13030.496048699999,26.069726610003272,53406.54559224001 2025-06-07,00:30:28.000,158,11008065,14085,0,1749256227,13030.442158219994,26.069726610003272,53406.53860512 2025-06-07,00:30:29.000,158,11008102,13885,0,1749256228,13030.421949289994,26.055628350004554,53406.56655360001 2025-06-07,00:30:30.000,158,11008058,14005,0,1749256229,13030.415212979999,26.055628350004554,53406.49668240001 2025-06-07,00:30:31.000,158,11008060,14005,0,1749256230,13030.354586189998,26.062677480003913,53406.524630880005 2025-06-07,00:30:32.000,158,11008067,13925,0,1749256231,13030.320904639993,26.0344809599992,53406.55257936 2025-06-07,00:30:33.000,158,11008100,14085,0,1749256232,13030.267014159988,26.055628350004554,53406.48270816 2025-06-07,00:30:34.000,158,11008055,13885,0,1749256233,13030.206387370003,26.08382487000199,53406.50366952 2025-06-07,00:30:35.000,158,11008075,14165,0,1749256234,13030.165969510002,26.08382487000199,53406.44078544 2025-06-07,00:30:36.000,158,11008055,14005,0,1749256235,13030.139024269993,26.069726610003272,53406.38488848 2025-06-07,00:30:37.000,158,11008081,14045,0,1749256236,13030.091870099997,26.112021389999427,53406.405849840005 2025-06-07,00:30:38.000,158,11008068,14125,0,1749256237,13030.091870099997,26.104972260000068,53406.405849840005 2025-06-07,00:30:39.000,158,11008061,13965,0,1749256238,13030.044715930002,26.161365300002217,53406.39886272001 2025-06-07,00:30:40.000,158,11008066,13845,0,1749256239,13030.011034379997,26.14021791000414,53406.39886272001 2025-06-07,00:30:41.000,158,11008038,14005,0,1749256240,13030.011034379997,26.161365300002217,53406.356940000005 2025-06-07,00:30:42.000,158,11008065,13725,0,1749256241,13029.963880210002,26.161365300002217,53406.34995288001 2025-06-07,00:30:43.000,158,11008044,13925,0,1749256242,13029.923462350002,26.21070920999773,53406.37790136001 2025-06-07,00:30:44.000,158,11008080,13885,0,1749256243,13029.930198659997,26.20366007999837,53406.32899152001 2025-06-07,00:30:45.000,158,11008057,14045,0,1749256244,13029.869571869996,26.224807470003725,53406.405849840005 2025-06-07,00:30:46.000,158,11008060,13845,0,1749256245,13029.869571869996,26.224807470003725,53406.44777256001 2025-06-07,00:30:47.000,158,11008028,13925,0,1749256246,13029.788736149996,26.238905730002443,53406.38488848 2025-06-07,00:30:48.000,158,11008077,14005,0,1749256247,13029.781999840001,26.245954860001802,53406.38488848 2025-06-07,00:30:49.000,158,11008082,13925,0,1749256248,13029.802208770001,26.26710224999988,53406.34296576 2025-06-07,00:30:50.000,158,11008099,13925,0,1749256249,13029.768527219996,26.245954860001802,53406.3220044 2025-06-07,00:30:51.000,158,11008034,14125,0,1749256250,13029.76179091,26.245954860001802,53406.308030160006 2025-06-07,00:30:52.000,158,11008066,13925,0,1749256251,13029.781999840001,26.25300399000116,53406.3220044 2025-06-07,00:30:53.000,158,11008077,13885,0,1749256252,13029.775263529991,26.26710224999988,53406.29405592 2025-06-07,00:30:54.000,158,11008117,13965,0,1749256253,13029.788736149996,26.288249639997957,53406.39886272001 2025-06-07,00:30:55.000,158,11008073,14005,0,1749256254,13029.775263529991,26.32349529000203,53406.3918756 2025-06-07,00:30:56.000,158,11008062,14085,0,1749256255,13029.748318289996,26.31644616000267,53406.41982408001 2025-06-07,00:30:57.000,158,11008107,14005,0,1749256256,13029.775263529991,26.344642680000106,53406.37790136001 2025-06-07,00:30:58.000,158,11008082,13885,0,1749256257,13029.781999840001,26.351691809999465,53406.44078544 2025-06-07,00:30:59.000,158,11008056,13805,0,1749256258,13029.768527219996,26.358740939998825,53406.405849840005 2025-06-07,00:31:00.000,158,11008076,14125,0,1749256259,13029.714636739991,26.351691809999465,53406.43379832 2025-06-07,00:31:01.000,158,11008096,14005,0,1749256260,13029.70116412,26.408084850001615,53406.3918756 2025-06-07,00:31:02.000,158,11008069,14085,0,1749256261,13029.70116412,26.45037962999777,53406.37790136001 2025-06-07,00:31:03.000,158,11008054,13925,0,1749256262,13029.70116412,26.44333049999841,53406.41283696 2025-06-07,00:31:04.000,158,11008024,14005,0,1749256263,13029.67421887999,26.48562528000184,53406.38488848 2025-06-07,00:31:05.000,158,11008086,13885,0,1749256264,13029.714636739991,26.478576150002482,53406.41982408001 2025-06-07,00:31:06.000,158,11008063,13965,0,1749256265,13029.66074626,26.527920059997996,53406.32899152001 2025-06-07,00:31:07.000,158,11008031,13925,0,1749256266,13029.606855779995,26.54906745000335,53406.32899152001 2025-06-07,00:31:08.000,158,11008039,14005,0,1749256267,13029.64053733,26.54906745000335,53406.41283696 2025-06-07,00:31:09.000,158,11008119,14005,0,1749256268,13029.647273639996,26.577263970000786,53406.39886272001 2025-06-07,00:31:10.000,158,11008013,14245,0,1749256269,13029.61359208999,26.598411359998863,53406.43379832 2025-06-07,00:31:11.000,158,11008077,13965,0,1749256270,13029.687691499996,26.605460489998222,53406.48270816 2025-06-07,00:31:12.000,158,11008064,13845,0,1749256271,13029.687691499996,26.633657010002935,53406.46873392001 2025-06-07,00:31:13.000,158,11008072,14005,0,1749256272,13029.70116412,26.67595178999909,53406.41982408001 2025-06-07,00:31:14.000,158,11008033,14165,0,1749256273,13029.72137305,26.647755270001653,53406.39886272001 2025-06-07,00:31:15.000,158,11008092,13885,0,1749256274,13029.748318289996,26.67595178999909,53406.33597864 2025-06-07,00:31:16.000,158,11008058,14045,0,1749256275,13029.74158198,26.68300091999845,53406.3220044 2025-06-07,00:31:17.000,158,11008012,14205,0,1749256276,13029.72137305,26.704148310003802,53406.3220044 2025-06-07,00:31:18.000,158,11008025,14045,0,1749256277,13029.687691499996,26.66890265999973,53406.31501728 2025-06-07,00:31:19.000,158,11008077,13925,0,1749256278,13029.69442780999,26.697099180004443,53406.36392712 2025-06-07,00:31:20.000,158,11008061,13845,0,1749256279,13029.728109359996,26.67595178999909,53406.3220044 2025-06-07,00:31:21.000,158,11008033,14165,0,1749256280,13029.714636739991,26.647755270001653,53406.30104304001 2025-06-07,00:31:22.000,158,11008085,13845,0,1749256281,13029.707900429996,26.654804400001012,53406.33597864 2025-06-07,00:31:23.000,158,11008096,14085,0,1749256282,13029.667482569996,26.68300091999845,53406.33597864 2025-06-07,00:31:24.000,158,11008032,14045,0,1749256283,13029.67421887999,26.67595178999909,53406.31501728 2025-06-07,00:31:25.000,158,11008059,13885,0,1749256284,13029.67421887999,26.697099180004443,53406.34296576 2025-06-07,00:31:26.000,158,11008063,13885,0,1749256285,13029.65400994999,26.68300091999845,53406.34995288001 2025-06-07,00:31:27.000,158,11008009,14045,0,1749256286,13029.61359208999,26.67595178999909,53406.37091424 2025-06-07,00:31:28.000,158,11008023,14405,0,1749256287,13029.606855779995,26.67595178999909,53406.308030160006 2025-06-07,00:31:29.000,158,11008070,14205,0,1749256288,13029.60011947,26.633657010002935,53406.356940000005 2025-06-07,00:31:30.000,158,11008044,14045,0,1749256289,13029.606855779995,26.67595178999909,53406.33597864 2025-06-07,00:31:31.000,158,11008091,14085,0,1749256290,13029.55970161,26.71119744000316,53406.356940000005 2025-06-07,00:31:32.000,158,11008053,14085,0,1749256291,13029.55296529999,26.704148310003802,53406.34296576 2025-06-07,00:31:33.000,158,11008040,14125,0,1749256292,13029.55970161,26.72529570000188,53406.36392712 2025-06-07,00:31:34.000,158,11007994,13845,0,1749256293,13029.6203284,26.760541349998675,53406.3220044 2025-06-07,00:31:35.000,158,11008042,14045,0,1749256294,13029.586646849995,26.753492219999316,53406.32899152001 2025-06-07,00:31:36.000,158,11008168,14205,0,1749256295,13029.6203284,26.767590479998034,53406.39886272001 2025-06-07,00:31:37.000,158,11008062,14045,0,1749256296,13029.57317422999,26.802836130002106,53406.34296576 2025-06-07,00:31:38.000,158,11008028,14205,0,1749256297,13029.57991054,26.8380817799989,53406.34995288001 2025-06-07,00:31:39.000,158,11008051,14165,0,1749256298,13029.586646849995,26.802836130002106,53406.32899152001 2025-06-07,00:31:40.000,158,11008022,13965,0,1749256299,13029.59338315999,26.852180040004896,53406.34995288001 2025-06-07,00:31:41.000,158,11008076,13965,0,1749256300,13029.59338315999,26.866278300003614,53406.3220044 2025-06-07,00:31:42.000,158,11008088,14085,0,1749256301,13029.57991054,26.84513090999826,53406.36392712 2025-06-07,00:31:43.000,158,11008079,13965,0,1749256302,13029.57991054,26.90857307999977,53406.3220044 2025-06-07,00:31:44.000,158,11008026,13965,0,1749256303,13029.546228989995,26.90152395000041,53406.30104304001 2025-06-07,00:31:45.000,158,11008055,13885,0,1749256304,13029.586646849995,26.972015250001277,53406.29405592 2025-06-07,00:31:46.000,158,11008042,14045,0,1749256305,13029.566437919995,26.922671339998487,53406.34995288001 2025-06-07,00:31:47.000,158,11007979,14005,0,1749256306,13029.51254743999,26.979064380000636,53406.3220044 2025-06-07,00:31:48.000,158,11008072,14005,0,1749256307,13029.51254743999,26.9508678600032,53406.34995288001 2025-06-07,00:31:49.000,158,11008060,14085,0,1749256308,13029.49233850999,26.979064380000636,53406.33597864 2025-06-07,00:31:50.000,158,11008024,13885,0,1749256309,13029.465393269995,26.993162639999355,53406.356940000005 2025-06-07,00:31:51.000,158,11008078,14085,0,1749256310,13029.45192064999,26.986113509999996,53406.3918756 2025-06-07,00:31:52.000,158,11008040,14005,0,1749256311,13029.43171171999,27.000211769998714,53406.41283696 2025-06-07,00:31:53.000,158,11008038,13965,0,1749256312,13029.39129385999,26.94381873000384,53406.37790136001 2025-06-07,00:31:54.000,158,11007976,14165,0,1749256313,13029.35087599999,26.972015250001277,53406.3918756 2025-06-07,00:31:55.000,158,11008039,14245,0,1749256314,13029.323930759994,26.972015250001277,53406.44078544 2025-06-07,00:31:56.000,158,11008080,13925,0,1749256315,13029.296985519999,26.972015250001277,53406.41283696 2025-06-07,00:31:57.000,158,11008048,14005,0,1749256316,13029.33740338,26.993162639999355,53406.50366952 2025-06-07,00:31:58.000,158,11008049,14245,0,1749256317,13029.29024920999,26.979064380000636,53406.475721040006 2025-06-07,00:31:59.000,158,11008081,13925,0,1749256318,13029.296985519999,26.986113509999996,53406.44078544 2025-06-07,00:32:00.000,158,11008034,13885,0,1749256319,13029.229622419989,27.007260899998073,53406.41283696 2025-06-07,00:32:01.000,158,11008012,14125,0,1749256320,13029.175731939999,27.021359160004067,53406.426811200006 2025-06-07,00:32:02.000,158,11008035,14005,0,1749256321,13029.162259319994,27.007260899998073,53406.43379832 2025-06-07,00:32:03.000,158,11007969,14045,0,1749256322,13029.142050389994,27.035457420002786,53406.41982408001 2025-06-07,00:32:04.000,158,11008036,13885,0,1749256323,13029.148786699989,27.035457420002786,53406.43379832 2025-06-07,00:32:05.000,158,11008034,13885,0,1749256324,13029.162259319994,27.028408290003426,53406.454759680004 2025-06-07,00:32:06.000,158,11008043,14005,0,1749256325,13029.142050389994,27.07070306999958,53406.4617468 2025-06-07,00:32:07.000,158,11008080,14045,0,1749256326,13029.182468249994,27.12004698000237,53406.37790136001 2025-06-07,00:32:08.000,158,11008022,14165,0,1749256327,13029.189204559989,27.112997850003012,53406.38488848 2025-06-07,00:32:09.000,158,11008052,14125,0,1749256328,13029.094896219998,27.105948720003653,53406.4617468 2025-06-07,00:32:10.000,158,11008092,14085,0,1749256329,13029.081423599993,27.0848013299983,53406.531618 2025-06-07,00:32:11.000,158,11008026,13925,0,1749256330,13029.088159909988,27.07775219999894,53406.43379832 2025-06-07,00:32:12.000,158,11008047,13885,0,1749256331,13029.041005739993,27.12004698000237,53406.49668240001 2025-06-07,00:32:13.000,158,11008045,14045,0,1749256332,13029.054478359998,27.063653940000222,53406.454759680004 2025-06-07,00:32:14.000,158,11008015,13805,0,1749256333,13029.074687289998,27.063653940000222,53406.531618 2025-06-07,00:32:15.000,158,11008018,13765,0,1749256334,13029.041005739993,27.09185045999766,53406.531618 2025-06-07,00:32:16.000,158,11008020,14045,0,1749256335,13029.034269429998,27.042506550002145,53406.51764376001 2025-06-07,00:32:17.000,158,11008020,13845,0,1749256336,13029.034269429998,27.035457420002786,53406.524630880005 2025-06-07,00:32:18.000,158,11008020,14165,0,1749256337,13029.061214669993,27.042506550002145,53406.56655360001 2025-06-07,00:32:19.000,158,11008023,14205,0,1749256338,13029.074687289998,27.014310030004708,53406.54559224001 2025-06-07,00:32:20.000,158,11008068,14085,0,1749256339,13029.067950979988,26.964966120001918,53406.54559224001 2025-06-07,00:32:21.000,158,11008011,14125,0,1749256340,13029.020796809993,26.986113509999996,53406.594502080006 2025-06-07,00:32:22.000,158,11008046,14125,0,1749256341,13029.061214669993,26.993162639999355,53406.62943768 2025-06-07,00:32:23.000,158,11008054,14125,0,1749256342,13029.067950979988,27.021359160004067,53406.58052784 2025-06-07,00:32:24.000,158,11008021,14085,0,1749256343,13029.094896219998,26.979064380000636,53406.60847632 2025-06-07,00:32:25.000,158,11007990,13925,0,1749256344,13029.074687289998,27.014310030004708,53406.65738616 2025-06-07,00:32:26.000,158,11008001,14005,0,1749256345,13029.121841459993,26.972015250001277,53406.56655360001 2025-06-07,00:32:27.000,158,11007997,13885,0,1749256346,13029.148786699989,26.993162639999355,53406.62943768 2025-06-07,00:32:28.000,158,11008023,14125,0,1749256347,13029.148786699989,26.9508678600032,53406.594502080006 2025-06-07,00:32:29.000,158,11008039,14405,0,1749256348,13029.168995629989,26.95791699000256,53406.65039904 2025-06-07,00:32:30.000,158,11008025,14325,0,1749256349,13029.229622419989,26.94381873000384,53406.706296 2025-06-07,00:32:31.000,158,11008029,14045,0,1749256350,13029.24983134999,26.95791699000256,53406.73424448001 2025-06-07,00:32:32.000,158,11008035,14165,0,1749256351,13029.283512899994,26.9508678600032,53406.73424448001 2025-06-07,00:32:33.000,158,11007989,14125,0,1749256352,13029.35087599999,26.964966120001918,53406.73424448001 2025-06-07,00:32:34.000,158,11008033,14005,0,1749256353,13029.39803017,26.972015250001277,53406.741231600005 2025-06-07,00:32:35.000,158,11008063,14245,0,1749256354,13029.43171171999,26.964966120001918,53406.82507704 2025-06-07,00:32:36.000,158,11008040,14285,0,1749256355,13029.445184339995,26.986113509999996,53406.762192960006 2025-06-07,00:32:37.000,158,11008030,14205,0,1749256356,13029.505811129995,27.014310030004708,53406.74821872 2025-06-07,00:32:38.000,158,11007986,14085,0,1749256357,13029.51254743999,27.028408290003426,53406.860012640005 2025-06-07,00:32:39.000,158,11008015,14045,0,1749256358,13029.51928375,26.986113509999996,53406.86699976 2025-06-07,00:32:40.000,158,11008004,14125,0,1749256359,13029.57991054,26.9508678600032,53406.87398688 2025-06-07,00:32:41.000,158,11008023,14085,0,1749256360,13029.67421887999,26.979064380000636,53406.89494824 2025-06-07,00:32:42.000,158,11008025,13925,0,1749256361,13029.755054599991,27.014310030004708,53406.94385808 2025-06-07,00:32:43.000,158,11008014,14085,0,1749256362,13029.76179091,27.000211769998714,53406.89494824 2025-06-07,00:32:44.000,158,11008034,14125,0,1749256363,13029.768527219996,27.000211769998714,53406.978793680006 2025-06-07,00:32:45.000,158,11008032,14245,0,1749256364,13029.795472459991,27.000211769998714,53406.99975504001 2025-06-07,00:32:46.000,158,11008048,14085,0,1749256365,13029.835890319991,27.028408290003426,53406.97180656001 2025-06-07,00:32:47.000,158,11008019,14085,0,1749256366,13029.795472459991,27.000211769998714,53406.9857808 2025-06-07,00:32:48.000,158,11008025,14085,0,1749256367,13029.808945079996,27.000211769998714,53406.95084520001 2025-06-07,00:32:49.000,158,11008084,14085,0,1749256368,13029.808945079996,26.979064380000636,53407.02071640001 2025-06-07,00:32:50.000,158,11008059,13845,0,1749256369,13029.869571869996,26.972015250001277,53407.027703520005 2025-06-07,00:32:51.000,158,11008012,14285,0,1749256370,13029.903253420001,26.979064380000636,53407.11853608001 2025-06-07,00:32:52.000,158,11008024,14125,0,1749256371,13029.943671280002,26.95791699000256,53407.09058760001 2025-06-07,00:32:53.000,158,11008042,14285,0,1749256372,13030.004298070002,26.922671339998487,53407.1604588 2025-06-07,00:32:54.000,158,11008020,13885,0,1749256373,13030.071661169997,26.9508678600032,53407.23731712001 2025-06-07,00:32:55.000,158,11007986,13965,0,1749256374,13030.112079029997,26.95791699000256,53407.244304240005 2025-06-07,00:32:56.000,158,11008088,14205,0,1749256375,13030.179442129993,26.93676960000448,53407.25129136 2025-06-07,00:32:57.000,158,11008038,14405,0,1749256376,13030.213123679998,26.972015250001277,53407.30718832001 2025-06-07,00:32:58.000,158,11008023,13925,0,1749256377,13030.233332609998,26.986113509999996,53407.37705952 2025-06-07,00:32:59.000,158,11008049,13885,0,1749256378,13030.300695709993,26.964966120001918,53407.34911104 2025-06-07,00:33:00.000,158,11008027,14005,0,1749256379,13030.320904639993,26.9508678600032,53407.38404664001 2025-06-07,00:33:01.000,158,11008049,14245,0,1749256380,13030.368058809989,26.91562220999913,53407.39103376 2025-06-07,00:33:02.000,158,11008064,14245,0,1749256381,13030.408476669989,26.929720469997847,53407.460904960004 2025-06-07,00:33:03.000,158,11007986,14245,0,1749256382,13030.46910345999,26.93676960000448,53407.45391784001 2025-06-07,00:33:04.000,158,11008096,13885,0,1749256383,13030.428685599989,26.929720469997847,53407.4399436 2025-06-07,00:33:05.000,158,11008046,14045,0,1749256384,13030.462367149994,26.964966120001918,53407.44693072 2025-06-07,00:33:06.000,158,11008074,13805,0,1749256385,13030.482576079994,26.95791699000256,53407.4399436 2025-06-07,00:33:07.000,158,11008003,14045,0,1749256386,13030.516257629999,26.9508678600032,53407.460904960004 2025-06-07,00:33:08.000,158,11008047,14125,0,1749256387,13030.55667549,26.94381873000384,53407.4399436 2025-06-07,00:33:09.000,158,11008032,13805,0,1749256388,13030.54993917999,26.93676960000448,53407.411995120005 2025-06-07,00:33:10.000,158,11008029,14045,0,1749256389,13030.603829659995,26.9508678600032,53407.48885344 2025-06-07,00:33:11.000,158,11008092,14085,0,1749256390,13030.63751121,26.94381873000384,53407.47487920001 2025-06-07,00:33:12.000,158,11008021,13885,0,1749256391,13030.69140168999,26.929720469997847,53407.460904960004 2025-06-07,00:33:13.000,158,11008043,14205,0,1749256392,13030.69140168999,26.929720469997847,53407.5098148 2025-06-07,00:33:14.000,158,11008014,14245,0,1749256393,13030.725083239995,26.93676960000448,53407.55173752001 2025-06-07,00:33:15.000,158,11008056,14165,0,1749256394,13030.745292169995,26.93676960000448,53407.60763448 2025-06-07,00:33:16.000,158,11008042,14085,0,1749256395,13030.765501099995,26.929720469997847,53407.60763448 2025-06-07,00:33:17.000,158,11008050,14325,0,1749256396,13030.745292169995,26.94381873000384,53407.649557200006 2025-06-07,00:33:18.000,158,11008026,14205,0,1749256397,13030.805918959995,26.93676960000448,53407.67051856001 2025-06-07,00:33:19.000,158,11008026,14125,0,1749256398,13030.85307312999,26.922671339998487,53407.649557200006 2025-06-07,00:33:20.000,158,11008024,14045,0,1749256399,13030.81265526999,26.91562220999913,53407.698467040005 2025-06-07,00:33:21.000,158,11008046,14365,0,1749256400,13030.85980944,26.929720469997847,53407.73340264 2025-06-07,00:33:22.000,158,11008028,14125,0,1749256401,13030.9002273,26.93676960000448,53407.754364 2025-06-07,00:33:23.000,158,11008044,14125,0,1749256402,13030.92043623,26.95791699000256,53407.796286720004 2025-06-07,00:33:24.000,158,11008019,14045,0,1749256403,13030.947381469996,26.9508678600032,53407.83122232 2025-06-07,00:33:25.000,158,11008032,13925,0,1749256404,13030.987799329996,26.979064380000636,53407.866157920005 2025-06-07,00:33:26.000,158,11008058,14165,0,1749256405,13030.987799329996,26.972015250001277,53407.85218368 2025-06-07,00:33:27.000,158,11007997,14165,0,1749256406,13031.001271950001,26.993162639999355,53407.85917080001 2025-06-07,00:33:28.000,158,11008064,14205,0,1749256407,13030.974326709991,26.993162639999355,53407.93602912001 2025-06-07,00:33:29.000,158,11008065,14085,0,1749256408,13031.055162429991,26.993162639999355,53407.93602912001 2025-06-07,00:33:30.000,158,11008064,13925,0,1749256409,13031.102316600001,26.979064380000636,53407.97096472 2025-06-07,00:33:31.000,158,11008064,14085,0,1749256410,13031.156207079992,27.000211769998714,53407.9989132 2025-06-07,00:33:32.000,158,11008002,14085,0,1749256411,13031.162943390002,26.986113509999996,53408.02686168001 2025-06-07,00:33:33.000,158,11008072,14085,0,1749256412,13031.223570180002,27.007260899998073,53408.02686168001 2025-06-07,00:33:34.000,158,11008040,13965,0,1749256413,13031.237042799992,27.014310030004708,53408.10372000001 2025-06-07,00:33:35.000,158,11008085,14245,0,1749256414,13031.277460659992,27.028408290003426,53408.12468136001 2025-06-07,00:33:36.000,158,11008005,13805,0,1749256415,13031.351560069998,27.063653940000222,53408.16660408 2025-06-07,00:33:37.000,158,11008028,14085,0,1749256416,13031.358296379993,27.028408290003426,53408.131668480004 2025-06-07,00:33:38.000,158,11008078,13965,0,1749256417,13031.432395789998,27.035457420002786,53408.19455256001 2025-06-07,00:33:39.000,158,11008061,14045,0,1749256418,13031.425659480003,27.063653940000222,53408.16660408 2025-06-07,00:33:40.000,158,11008103,14245,0,1749256419,13031.526704129989,27.042506550002145,53408.25743664 2025-06-07,00:33:41.000,158,11008036,14125,0,1749256420,13031.519967819993,27.056604810000863,53408.29237224001 2025-06-07,00:33:42.000,158,11008092,14045,0,1749256421,13031.567121989989,27.0848013299983,53408.22948816 2025-06-07,00:33:43.000,158,11008058,13965,0,1749256422,13031.519967819993,27.07070306999958,53408.31333360001 2025-06-07,00:33:44.000,158,11008035,14005,0,1749256423,13031.526704129989,27.063653940000222,53408.33429496 2025-06-07,00:33:45.000,158,11008050,14085,0,1749256424,13031.567121989989,27.056604810000863,53408.31333360001 2025-06-07,00:33:46.000,158,11008046,13925,0,1749256425,13031.580594609994,27.035457420002786,53408.34128208001 2025-06-07,00:33:47.000,158,11008111,14045,0,1749256426,13031.614276159999,27.07775219999894,53408.40416616 2025-06-07,00:33:48.000,158,11008066,14005,0,1749256427,13031.654694019999,27.105948720003653,53408.418140400005 2025-06-07,00:33:49.000,158,11008037,14165,0,1749256428,13031.654694019999,27.13414524000109,53408.39717904 2025-06-07,00:33:50.000,158,11008046,13725,0,1749256429,13031.641221399994,27.112997850003012,53408.44608888 2025-06-07,00:33:51.000,158,11008022,14005,0,1749256430,13031.627748779989,27.155292629999167,53408.48102448001 2025-06-07,00:33:52.000,158,11008093,14205,0,1749256431,13031.641221399994,27.155292629999167,53408.50897296001 2025-06-07,00:33:53.000,158,11008068,14045,0,1749256432,13031.627748779989,27.162341759998526,53408.42512752 2025-06-07,00:33:54.000,158,11008052,14085,0,1749256433,13031.641221399994,27.169390889997885,53408.41115328001 2025-06-07,00:33:55.000,158,11008072,13845,0,1749256434,13031.668166639989,27.155292629999167,53408.44608888 2025-06-07,00:33:56.000,158,11008019,13925,0,1749256435,13031.74900235999,27.211685670001316,53408.453076 2025-06-07,00:33:57.000,158,11008039,13885,0,1749256436,13031.76921128999,27.204636540001957,53408.453076 2025-06-07,00:33:58.000,158,11008038,14005,0,1749256437,13031.762474979994,27.232833059999393,53408.48102448001 2025-06-07,00:33:59.000,158,11008088,14085,0,1749256438,13031.7759476,27.24693131999811,53408.467050240004 2025-06-07,00:34:00.000,158,11008031,13925,0,1749256439,13031.7759476,27.253980450004747,53408.43910176001 2025-06-07,00:34:01.000,158,11008025,14005,0,1749256440,13031.72879342999,27.282176970002183,53408.48102448001 2025-06-07,00:34:02.000,158,11008046,13965,0,1749256441,13031.79615653,27.239882189998752,53408.51596008 2025-06-07,00:34:03.000,158,11008124,13845,0,1749256442,13031.762474979994,27.24693131999811,53408.49499872 2025-06-07,00:34:04.000,158,11008080,14245,0,1749256443,13031.68837556999,27.282176970002183,53408.55089568 2025-06-07,00:34:05.000,158,11008053,13805,0,1749256444,13031.661430329994,27.282176970002183,53408.536921440005 2025-06-07,00:34:06.000,158,11008014,14005,0,1749256445,13031.647957709989,27.289226100001542,53408.55788280001 2025-06-07,00:34:07.000,158,11008039,13885,0,1749256446,13031.647957709989,27.31037348999962,53408.54390856 2025-06-07,00:34:08.000,158,11008063,13925,0,1749256447,13031.607539849989,27.2962752300009,53408.48102448001 2025-06-07,00:34:09.000,158,11008057,13765,0,1749256448,13031.567121989989,27.31037348999962,53408.54390856 2025-06-07,00:34:10.000,158,11008085,13645,0,1749256449,13031.560385679993,27.2962752300009,53408.52993432001 2025-06-07,00:34:11.000,158,11008082,13925,0,1749256450,13031.506495199988,27.31037348999962,53408.488011600006 2025-06-07,00:34:12.000,158,11008047,13885,0,1749256451,13031.452604719998,27.331520879997697,53408.488011600006 2025-06-07,00:34:13.000,158,11008050,13885,0,1749256452,13031.445868409988,27.338570010004332,53408.51596008 2025-06-07,00:34:14.000,158,11008062,13885,0,1749256453,13031.479549959993,27.324471749998338,53408.56486992 2025-06-07,00:34:15.000,158,11008012,13845,0,1749256454,13031.452604719998,27.35971740000241,53408.536921440005 2025-06-07,00:34:16.000,158,11008048,13725,0,1749256455,13031.452604719998,27.373815660001128,53408.52993432001 2025-06-07,00:34:17.000,158,11008055,14085,0,1749256456,13031.425659480003,27.409061309997924,53408.5229472 2025-06-07,00:34:18.000,158,11008027,13885,0,1749256457,13031.391977929998,27.423159570003918,53408.50897296001 2025-06-07,00:34:19.000,158,11008030,14285,0,1749256458,13031.358296379993,27.465454350000073,53408.47403736 2025-06-07,00:34:20.000,158,11008038,13925,0,1749256459,13031.290933279997,27.472503479999432,53408.50897296001 2025-06-07,00:34:21.000,158,11008016,14165,0,1749256460,13031.263988040002,27.472503479999432,53408.585831280005 2025-06-07,00:34:22.000,158,11008049,13925,0,1749256461,13031.223570180002,27.47955260999879,53408.55089568 2025-06-07,00:34:23.000,158,11008044,14085,0,1749256462,13031.237042799992,27.514798260002863,53408.54390856 2025-06-07,00:34:24.000,158,11008084,13925,0,1749256463,13031.189888629997,27.557093039999017,53408.536921440005 2025-06-07,00:34:25.000,158,11008066,13805,0,1749256464,13031.216833869992,27.55004390999966,53408.54390856 2025-06-07,00:34:26.000,158,11008063,13565,0,1749256465,13031.176416009992,27.564142169998377,53408.536921440005 2025-06-07,00:34:27.000,158,11008064,13925,0,1749256466,13031.169679699997,27.613486080001167,53408.57185704 2025-06-07,00:34:28.000,158,11008067,14045,0,1749256467,13031.162943390002,27.59233869000309,53408.59980552001 2025-06-07,00:34:29.000,158,11008066,14045,0,1749256468,13031.169679699997,27.627584339999885,53408.634741120004 2025-06-07,00:34:30.000,158,11008030,13725,0,1749256469,13031.203361250002,27.634633469999244,53408.68365096 2025-06-07,00:34:31.000,158,11008055,13725,0,1749256470,13031.135998149992,27.648731729997962,53408.68365096 2025-06-07,00:34:32.000,158,11008074,14045,0,1749256471,13031.176416009992,27.634633469999244,53408.62076688 2025-06-07,00:34:33.000,158,11008063,14085,0,1749256472,13031.210097559997,27.648731729997962,53408.655702480006 2025-06-07,00:34:34.000,158,11008064,13885,0,1749256473,13031.196624939992,27.676928250002675,53408.6626896 2025-06-07,00:34:35.000,158,11008020,13965,0,1749256474,13031.196624939992,27.71922302999883,53408.62775400001 2025-06-07,00:34:36.000,158,11008035,13805,0,1749256475,13031.196624939992,27.70512477000011,53408.61377976 2025-06-07,00:34:37.000,158,11008014,13965,0,1749256476,13031.196624939992,27.71922302999883,53408.62076688 2025-06-07,00:34:38.000,158,11008056,14325,0,1749256477,13031.183152320002,27.71922302999883,53408.67666384001 2025-06-07,00:34:39.000,158,11008053,13925,0,1749256478,13031.230306489997,27.747419550003542,53408.57884416001 2025-06-07,00:34:40.000,158,11008061,14045,0,1749256479,13031.230306489997,27.76151781000226,53408.57884416001 2025-06-07,00:34:41.000,158,11007998,13885,0,1749256480,13031.169679699997,27.7544686800029,53408.585831280005 2025-06-07,00:34:42.000,158,11008043,13965,0,1749256481,13031.263988040002,27.76856694000162,53408.54390856 2025-06-07,00:34:43.000,158,11008084,13925,0,1749256482,13031.263988040002,27.782665200000338,53408.585831280005 2025-06-07,00:34:44.000,158,11008078,14205,0,1749256483,13031.257251729992,27.76856694000162,53408.55089568 2025-06-07,00:34:45.000,158,11008054,14005,0,1749256484,13031.290933279997,27.81791085000441,53408.52993432001 2025-06-07,00:34:46.000,158,11008036,14085,0,1749256485,13031.284196970002,27.81791085000441,53408.57884416001 2025-06-07,00:34:47.000,158,11008076,13925,0,1749256486,13031.358296379993,27.839058240002487,53408.51596008 2025-06-07,00:34:48.000,158,11008038,13925,0,1749256487,13031.351560069998,27.832009110003128,53408.55788280001 2025-06-07,00:34:49.000,158,11008034,14005,0,1749256488,13031.385241620002,27.832009110003128,53408.57185704 2025-06-07,00:34:50.000,158,11008064,13765,0,1749256489,13031.378505309993,27.853156500001205,53408.59980552001 2025-06-07,00:34:51.000,158,11008034,13925,0,1749256490,13031.405450550003,27.860205630000564,53408.57185704 2025-06-07,00:34:52.000,158,11007963,13925,0,1749256491,13031.432395789998,27.853156500001205,53408.61377976 2025-06-07,00:34:53.000,158,11008057,14005,0,1749256492,13031.432395789998,27.874303889999283,53408.60679264001 2025-06-07,00:34:54.000,158,11008069,14285,0,1749256493,13031.479549959993,27.846107370001846,53408.64172824 2025-06-07,00:34:55.000,158,11008038,14245,0,1749256494,13031.493022579998,27.860205630000564,53408.56486992 2025-06-07,00:34:56.000,158,11008006,13805,0,1749256495,13031.486286269988,27.88135301999864,53408.59980552001 2025-06-07,00:34:57.000,158,11008058,14085,0,1749256496,13031.567121989989,27.860205630000564,53408.64172824 2025-06-07,00:34:58.000,158,11008031,13885,0,1749256497,13031.553649369998,27.860205630000564,53408.64172824 2025-06-07,00:34:59.000,158,11008031,13805,0,1749256498,13031.580594609994,27.895451280004636,53408.64172824 2025-06-07,00:35:00.000,158,11008037,14205,0,1749256499,13031.607539849989,27.888402149998,53408.5928184 2025-06-07,00:35:01.000,158,11008000,13885,0,1749256500,13031.594067229998,27.909549540003354,53408.59980552001 2025-06-07,00:35:02.000,158,11008049,13805,0,1749256501,13031.634485089999,27.923647800002072,53408.59980552001 2025-06-07,00:35:03.000,158,11008054,14165,0,1749256502,13031.621012469994,27.95184431999951,53408.655702480006 2025-06-07,00:35:04.000,158,11008059,14085,0,1749256503,13031.627748779989,27.958893449998868,53408.62076688 2025-06-07,00:35:05.000,158,11008065,14165,0,1749256504,13031.634485089999,27.94479519000015,53408.64172824 2025-06-07,00:35:06.000,158,11008045,14005,0,1749256505,13031.647957709989,27.965942579998227,53408.704612320005 2025-06-07,00:35:07.000,158,11008072,14085,0,1749256506,13031.68837556999,27.909549540003354,53408.68365096 2025-06-07,00:35:08.000,158,11008050,14045,0,1749256507,13031.70858449999,27.923647800002072,53408.64172824 2025-06-07,00:35:09.000,158,11008008,14045,0,1749256508,13031.72879342999,27.93774606000079,53408.61377976 2025-06-07,00:35:10.000,158,11008063,14085,0,1749256509,13031.75573867,27.95184431999951,53408.64871536001 2025-06-07,00:35:11.000,158,11008016,13845,0,1749256510,13031.742266049994,27.98708997000358,53408.62076688 2025-06-07,00:35:12.000,158,11008044,14085,0,1749256511,13031.78942021999,27.94479519000015,53408.60679264001 2025-06-07,00:35:13.000,158,11008042,14325,0,1749256512,13031.78942021999,27.98708997000358,53408.704612320005 2025-06-07,00:35:14.000,158,11008052,13925,0,1749256513,13031.83657439,27.958893449998868,53408.71858656 2025-06-07,00:35:15.000,158,11008064,13885,0,1749256514,13031.85678332,27.95184431999951,53408.72557368001 2025-06-07,00:35:16.000,158,11008067,13845,0,1749256515,13031.89720118,28.015286490001017,53408.71858656 2025-06-07,00:35:17.000,158,11008029,13885,0,1749256516,13031.93088272999,27.958893449998868,53408.72557368001 2025-06-07,00:35:18.000,158,11008043,14125,0,1749256517,13031.944355349995,27.972991710004862,53408.81640624001 2025-06-07,00:35:19.000,158,11008031,14365,0,1749256518,13031.93088272999,27.972991710004862,53408.802432000004 2025-06-07,00:35:20.000,158,11008064,14205,0,1749256519,13031.93088272999,27.965942579998227,53408.823393360006 2025-06-07,00:35:21.000,158,11008068,14045,0,1749256520,13031.93088272999,27.972991710004862,53408.76050928 2025-06-07,00:35:22.000,158,11008007,13725,0,1749256521,13031.91741011,27.98708997000358,53408.77448352001 2025-06-07,00:35:23.000,158,11008023,14245,0,1749256522,13031.903937489995,28.015286490001017,53408.78845776 2025-06-07,00:35:24.000,158,11008067,14085,0,1749256523,13031.924146419995,27.98708997000358,53408.81640624001 2025-06-07,00:35:25.000,158,11008061,14325,0,1749256524,13031.903937489995,27.99413910000294,53408.79544488001 2025-06-07,00:35:26.000,158,11008030,14165,0,1749256525,13031.924146419995,28.0011882300023,53408.77448352001 2025-06-07,00:35:27.000,158,11008009,14045,0,1749256526,13031.91741011,28.050532139997813,53408.77448352001 2025-06-07,00:35:28.000,158,11008088,14085,0,1749256527,13031.93761904,28.043483009998454,53408.76749640001 2025-06-07,00:35:29.000,158,11008032,14245,0,1749256528,13031.95109165999,28.022335620000376,53408.802432000004 2025-06-07,00:35:30.000,158,11008034,14245,0,1749256529,13031.93761904,28.008237360001658,53408.802432000004 2025-06-07,00:35:31.000,158,11008036,14165,0,1749256530,13031.964564279995,28.050532139997813,53408.78147064 2025-06-07,00:35:32.000,158,11008021,14245,0,1749256531,13031.964564279995,28.022335620000376,53408.77448352001 2025-06-07,00:35:33.000,158,11008011,14085,0,1749256532,13031.95782797,28.071679530003166,53408.802432000004 2025-06-07,00:35:34.000,158,11008025,14205,0,1749256533,13032.01171844999,28.057581270004448,53408.79544488001 2025-06-07,00:35:35.000,158,11008033,14165,0,1749256534,13031.99824583,28.036433879999095,53408.78147064 2025-06-07,00:35:36.000,158,11008037,14045,0,1749256535,13032.004982139995,28.071679530003166,53408.79544488001 2025-06-07,00:35:37.000,158,11008042,14125,0,1749256536,13031.99150951999,28.071679530003166,53408.77448352001 2025-06-07,00:35:38.000,158,11008060,13845,0,1749256537,13032.004982139995,28.057581270004448,53408.8373676 2025-06-07,00:35:39.000,158,11008066,14125,0,1749256538,13032.025191069995,28.106925179999962,53408.85134184 2025-06-07,00:35:40.000,158,11008074,13885,0,1749256539,13031.97130058999,28.099876050000603,53408.8373676 2025-06-07,00:35:41.000,158,11008043,14045,0,1749256540,13031.99150951999,28.135121700004674,53408.8373676 2025-06-07,00:35:42.000,158,11008067,14085,0,1749256541,13031.99150951999,28.106925179999962,53408.85832896 2025-06-07,00:35:43.000,158,11008019,14165,0,1749256542,13032.01171844999,28.12807256999804,53408.90025168 2025-06-07,00:35:44.000,158,11008078,14085,0,1749256543,13032.004982139995,28.12807256999804,53408.90025168 2025-06-07,00:35:45.000,158,11008080,14005,0,1749256544,13031.984773209995,28.12102343999868,53408.92820016 2025-06-07,00:35:46.000,158,11008038,13805,0,1749256545,13031.964564279995,28.149219960003393,53408.93518728001 2025-06-07,00:35:47.000,158,11008088,13965,0,1749256546,13031.984773209995,28.149219960003393,53408.92820016 2025-06-07,00:35:48.000,158,11008035,14045,0,1749256547,13032.01845476,28.135121700004674,53408.96313576001 2025-06-07,00:35:49.000,158,11008047,13885,0,1749256548,13032.004982139995,28.149219960003393,53408.94217440001 2025-06-07,00:35:50.000,158,11008082,13925,0,1749256549,13031.99824583,28.17036735000147,53408.98409712001 2025-06-07,00:35:51.000,158,11008056,14125,0,1749256550,13032.01171844999,28.17741648000083,53408.95614864 2025-06-07,00:35:52.000,158,11008059,14005,0,1749256551,13032.004982139995,28.156269090002752,53408.94217440001 2025-06-07,00:35:53.000,158,11008051,13845,0,1749256552,13032.03866369,28.2126621300049,53408.98409712001 2025-06-07,00:35:54.000,158,11008051,13925,0,1749256553,13032.07908155,28.198563869998907,53408.98409712001 2025-06-07,00:35:55.000,158,11008002,14045,0,1749256554,13032.07908155,28.205612999998266,53408.99807136 2025-06-07,00:35:56.000,158,11008008,13885,0,1749256555,13032.065608929996,28.2126621300049,53409.00505848 2025-06-07,00:35:57.000,158,11008049,13845,0,1749256556,13032.05213630999,28.2126621300049,53408.97711 2025-06-07,00:35:58.000,158,11008054,13805,0,1749256557,13032.07908155,28.191514739999548,53409.0469812 2025-06-07,00:35:59.000,158,11008050,13925,0,1749256558,13032.11949941,28.21971126000426,53409.0469812 2025-06-07,00:36:00.000,158,11008067,13965,0,1749256559,13032.13970834,28.262006040000415,53409.06095544001 2025-06-07,00:36:01.000,158,11008062,13885,0,1749256560,13032.13970834,28.247907780001697,53409.02601984 2025-06-07,00:36:02.000,158,11008090,13885,0,1749256561,13032.153180959991,28.262006040000415,53409.0469812 2025-06-07,00:36:03.000,158,11008087,13805,0,1749256562,13032.166653579996,28.262006040000415,53409.05396832 2025-06-07,00:36:04.000,158,11008074,13805,0,1749256563,13032.193598819991,28.269055169999774,53409.039994080005 2025-06-07,00:36:05.000,158,11008064,13925,0,1749256564,13032.254225609991,28.276104299999133,53409.10986528001 2025-06-07,00:36:06.000,158,11008055,13845,0,1749256565,13032.234016679991,28.247907780001697,53409.10986528001 2025-06-07,00:36:07.000,158,11008064,13885,0,1749256566,13032.227280369996,28.254956910001056,53409.08191680001 2025-06-07,00:36:08.000,158,11008055,13765,0,1749256567,13032.234016679991,28.22676039000362,53409.07492968 2025-06-07,00:36:09.000,158,11008043,13725,0,1749256568,13032.207071439996,28.276104299999133,53409.088903920005 2025-06-07,00:36:10.000,158,11008068,13725,0,1749256569,13032.213807749991,28.247907780001697,53409.05396832 2025-06-07,00:36:11.000,158,11008020,14125,0,1749256570,13032.20033513,28.23380952000298,53409.14480088 2025-06-07,00:36:12.000,158,11008059,13925,0,1749256571,13032.20033513,28.247907780001697,53409.10986528001 2025-06-07,00:36:13.000,158,11008056,13885,0,1749256572,13032.207071439996,28.276104299999133,53409.12383952 2025-06-07,00:36:14.000,158,11008071,14085,0,1749256573,13032.213807749991,28.276104299999133,53409.14480088 2025-06-07,00:36:15.000,158,11008012,13725,0,1749256574,13032.186862509996,28.254956910001056,53409.13082664001 2025-06-07,00:36:16.000,158,11008061,13805,0,1749256575,13032.11949941,28.276104299999133,53409.1168524 2025-06-07,00:36:17.000,158,11008102,13765,0,1749256576,13032.07234523999,28.297251690004487,53409.137813760004 2025-06-07,00:36:18.000,158,11008081,14045,0,1749256577,13032.025191069995,28.35364472999936,53409.21467208 2025-06-07,00:36:19.000,158,11008057,14005,0,1749256578,13031.984773209995,28.318399080002564,53409.158775120006 2025-06-07,00:36:20.000,158,11008052,14125,0,1749256579,13031.91741011,28.283153429998492,53409.1867236 2025-06-07,00:36:21.000,158,11008083,14125,0,1749256580,13031.93088272999,28.332497340001282,53409.17973648001 2025-06-07,00:36:22.000,158,11008019,13885,0,1749256581,13031.89720118,28.332497340001282,53409.21467208 2025-06-07,00:36:23.000,158,11008046,13965,0,1749256582,13031.843310699995,28.3465956,53409.16576224 2025-06-07,00:36:24.000,158,11008089,14125,0,1749256583,13031.83657439,28.33954647000064,53409.12383952 2025-06-07,00:36:25.000,158,11008081,14045,0,1749256584,13031.82983807999,28.367742989998078,53409.17274936 2025-06-07,00:36:26.000,158,11008023,13965,0,1749256585,13031.782683909994,28.39593951000279,53409.1867236 2025-06-07,00:36:27.000,158,11008069,14245,0,1749256586,13031.75573867,28.431185159999586,53409.1867236 2025-06-07,00:36:28.000,158,11008132,13645,0,1749256587,13031.72879342999,28.473479940003017,53409.22864632001 2025-06-07,00:36:29.000,158,11008068,13925,0,1749256588,13031.701848189994,28.494627330001094,53409.158775120006 2025-06-07,00:36:30.000,158,11008057,13845,0,1749256589,13031.654694019999,28.501676460000454,53409.1168524 2025-06-07,00:36:31.000,158,11008091,13965,0,1749256590,13031.614276159999,28.515774719999172,53409.14480088 2025-06-07,00:36:32.000,158,11008060,14005,0,1749256591,13031.587330919989,28.543971240003884,53409.14480088 2025-06-07,00:36:33.000,158,11008051,13885,0,1749256592,13031.560385679993,28.56511863000196,53409.15178800001 2025-06-07,00:36:34.000,158,11008043,14165,0,1749256593,13031.560385679993,28.551020370003243,53409.21467208 2025-06-07,00:36:35.000,158,11008064,13565,0,1749256594,13031.493022579998,28.558069500002603,53409.2216592 2025-06-07,00:36:36.000,158,11008085,14125,0,1749256595,13031.445868409988,28.56511863000196,53409.17274936 2025-06-07,00:36:37.000,158,11008047,14165,0,1749256596,13031.459341029993,28.607413409998117,53409.14480088 2025-06-07,00:36:38.000,158,11008008,13925,0,1749256597,13031.439132099993,28.642659060002188,53409.15178800001 2025-06-07,00:36:39.000,158,11008063,14045,0,1749256598,13031.432395789998,28.663806450000266,53409.15178800001 2025-06-07,00:36:40.000,158,11008036,13885,0,1749256599,13031.398714239993,28.656757320000906,53409.158775120006 2025-06-07,00:36:41.000,158,11008017,13885,0,1749256600,13031.398714239993,28.663806450000266,53409.207684960005 2025-06-07,00:36:42.000,158,11008085,14165,0,1749256601,13031.371768999998,28.677904709998984,53409.14480088 2025-06-07,00:36:43.000,158,11008081,13885,0,1749256602,13031.371768999998,28.713150360003056,53409.1867236 2025-06-07,00:36:44.000,158,11008052,13805,0,1749256603,13031.365032690002,28.76954339999793,53409.13082664001 2025-06-07,00:36:45.000,158,11008070,13885,0,1749256604,13031.351560069998,28.776592530004564,53409.17973648001 2025-06-07,00:36:46.000,158,11008015,14045,0,1749256605,13031.378505309993,28.790690790003282,53409.16576224 2025-06-07,00:36:47.000,158,11008061,13885,0,1749256606,13031.331351139997,28.804789050002,53409.10287816001 2025-06-07,00:36:48.000,158,11008088,14045,0,1749256607,13031.304405900002,28.804789050002,53409.13082664001 2025-06-07,00:36:49.000,158,11008070,14085,0,1749256608,13031.284196970002,28.85413296000479,53409.13082664001 2025-06-07,00:36:50.000,158,11008066,13965,0,1749256609,13031.270724349997,28.840034699998796,53409.10986528001 2025-06-07,00:36:51.000,158,11008027,14085,0,1749256610,13031.263988040002,28.86118209000415,53409.10986528001 2025-06-07,00:36:52.000,158,11008082,13845,0,1749256611,13031.270724349997,28.847083829998155,53409.16576224 2025-06-07,00:36:53.000,158,11008074,13885,0,1749256612,13031.250515419997,28.85413296000479,53409.10287816001 2025-06-07,00:36:54.000,158,11008046,14405,0,1749256613,13031.277460659992,28.81183818000136,53409.137813760004 2025-06-07,00:36:55.000,158,11008030,13925,0,1749256614,13031.189888629997,28.790690790003282,53409.10287816001 2025-06-07,00:36:56.000,158,11008036,14245,0,1749256615,13031.196624939992,28.804789050002,53409.10287816001 2025-06-07,00:36:57.000,158,11008085,14005,0,1749256616,13031.129261839997,28.790690790003282,53409.10287816001 2025-06-07,00:36:58.000,158,11008095,13805,0,1749256617,13031.115789219992,28.783641660003923,53409.07492968 2025-06-07,00:36:59.000,158,11008032,14205,0,1749256618,13031.041689810001,28.734297750001133,53409.0469812 2025-06-07,00:37:00.000,158,11008031,14165,0,1749256619,13031.048426119996,28.76249426999857,53409.02601984 2025-06-07,00:37:01.000,158,11008005,14125,0,1749256620,13031.014744569991,28.720199490002415,53409.039994080005 2025-06-07,00:37:02.000,158,11008051,14165,0,1749256621,13030.98106302,28.75544513999921,53409.0469812 2025-06-07,00:37:03.000,158,11008070,14005,0,1749256622,13030.94064516,28.790690790003282,53409.0469812 2025-06-07,00:37:04.000,158,11008064,14005,0,1749256623,13030.927172539996,28.74839600999985,53409.03300696001 2025-06-07,00:37:05.000,158,11008066,13885,0,1749256624,13030.88001837,28.783641660003923,53409.039994080005 2025-06-07,00:37:06.000,158,11008050,13965,0,1749256625,13030.81939158,28.75544513999921,53409.06794256 2025-06-07,00:37:07.000,158,11008024,13885,0,1749256626,13030.79918265,28.776592530004564,53409.03300696001 2025-06-07,00:37:08.000,158,11008056,14205,0,1749256627,13030.79244633999,28.74839600999985,53408.991084240006 2025-06-07,00:37:09.000,158,11008080,13765,0,1749256628,13030.745292169995,28.74839600999985,53409.00505848 2025-06-07,00:37:10.000,158,11008066,13725,0,1749256629,13030.69140168999,28.76249426999857,53408.94217440001 2025-06-07,00:37:11.000,158,11008007,13925,0,1749256630,13030.65098382999,28.74839600999985,53409.01204560001 2025-06-07,00:37:12.000,158,11008064,14005,0,1749256631,13030.63077489999,28.741346880000492,53408.921213040005 2025-06-07,00:37:13.000,158,11008063,14245,0,1749256632,13030.57014810999,28.783641660003923,53408.921213040005 2025-06-07,00:37:14.000,158,11008078,14045,0,1749256633,13030.57014810999,28.75544513999921,53408.93518728001 2025-06-07,00:37:15.000,158,11008080,14005,0,1749256634,13030.53646656,28.783641660003923,53408.89326456001 2025-06-07,00:37:16.000,158,11007983,14165,0,1749256635,13030.475839769999,28.790690790003282,53408.93518728001 2025-06-07,00:37:17.000,158,11008025,13925,0,1749256636,13030.475839769999,28.79773992000264,53408.872303200005 2025-06-07,00:37:18.000,158,11008025,13965,0,1749256637,13030.421949289994,28.783641660003923,53408.9072388 2025-06-07,00:37:19.000,158,11008027,13805,0,1749256638,13030.442158219994,28.783641660003923,53408.87929032 2025-06-07,00:37:20.000,158,11008054,14005,0,1749256639,13030.421949289994,28.790690790003282,53408.92820016 2025-06-07,00:37:21.000,158,11008025,14165,0,1749256640,13030.421949289994,28.783641660003923,53408.94916152 2025-06-07,00:37:22.000,158,11008049,13885,0,1749256641,13030.442158219994,28.81888731000072,53408.921213040005 2025-06-07,00:37:23.000,158,11008053,13885,0,1749256642,13030.421949289994,28.804789050002,53408.88627744 2025-06-07,00:37:24.000,158,11008057,14085,0,1749256643,13030.354586189998,28.847083829998155,53408.90025168 2025-06-07,00:37:25.000,158,11008027,14005,0,1749256644,13030.374795119998,28.847083829998155,53408.90025168 2025-06-07,00:37:26.000,158,11008019,14205,0,1749256645,13030.395004049999,28.832985569999437,53408.83038048 2025-06-07,00:37:27.000,158,11008035,14085,0,1749256646,13030.307432019988,28.825936440000078,53408.79544488001 2025-06-07,00:37:28.000,158,11008055,14045,0,1749256647,13030.260277849993,28.825936440000078,53408.84435472001 2025-06-07,00:37:29.000,158,11008040,14125,0,1749256648,13030.233332609998,28.804789050002,53408.80941912 2025-06-07,00:37:30.000,158,11008042,14085,0,1749256649,13030.267014159988,28.76954339999793,53408.86531608001 2025-06-07,00:37:31.000,158,11008049,14005,0,1749256650,13030.172705819998,28.790690790003282,53408.872303200005 2025-06-07,00:37:32.000,158,11008030,14205,0,1749256651,13030.152496889998,28.79773992000264,53408.83038048 2025-06-07,00:37:33.000,158,11008098,13965,0,1749256652,13030.112079029997,28.804789050002,53408.85832896 2025-06-07,00:37:34.000,158,11008058,13885,0,1749256653,13030.078397479992,28.840034699998796,53408.85134184 2025-06-07,00:37:35.000,158,11008075,14245,0,1749256654,13030.091870099997,28.85413296000479,53408.8373676 2025-06-07,00:37:36.000,158,11008033,14125,0,1749256655,13030.058188549992,28.840034699998796,53408.83038048 2025-06-07,00:37:37.000,158,11008060,14045,0,1749256656,13030.044715930002,28.85413296000479,53408.74653504001 2025-06-07,00:37:38.000,158,11008063,14005,0,1749256657,13030.004298070002,28.889378610001586,53408.79544488001 2025-06-07,00:37:39.000,158,11008085,14085,0,1749256658,13029.984089140002,28.92462425999838,53408.79544488001 2025-06-07,00:37:40.000,158,11008035,13925,0,1749256659,13029.957143899992,28.959869910002453,53408.77448352001 2025-06-07,00:37:41.000,158,11008044,14045,0,1749256660,13029.950407589997,28.97396817000117,53408.78845776 2025-06-07,00:37:42.000,158,11008057,13725,0,1749256661,13029.970616519997,29.02331208000396,53408.72557368001 2025-06-07,00:37:43.000,158,11008012,13885,0,1749256662,13029.957143899992,29.03741034000268,53408.79544488001 2025-06-07,00:37:44.000,158,11008090,13685,0,1749256663,13029.909989729997,29.086754249998194,53408.78147064 2025-06-07,00:37:45.000,158,11008072,14005,0,1749256664,13029.883044490001,29.072655989999475,53408.73954792 2025-06-07,00:37:46.000,158,11008047,13845,0,1749256665,13029.923462350002,29.09380338000483,53408.76050928 2025-06-07,00:37:47.000,158,11008045,14165,0,1749256666,13029.883044490001,29.121999900002265,53408.81640624001 2025-06-07,00:37:48.000,158,11008053,13925,0,1749256667,13029.903253420001,29.121999900002265,53408.78845776 2025-06-07,00:37:49.000,158,11008024,13965,0,1749256668,13029.856099249992,29.129049030001624,53408.78845776 2025-06-07,00:37:50.000,158,11008040,13805,0,1749256669,13029.849362939996,29.199540330002492,53408.802432000004 2025-06-07,00:37:51.000,158,11008053,13685,0,1749256670,13029.856099249992,29.16429467999842,53408.78147064 2025-06-07,00:37:52.000,158,11008040,13765,0,1749256671,13029.768527219996,29.185442070003774,53408.8373676 2025-06-07,00:37:53.000,158,11008002,14325,0,1749256672,13029.829154009996,29.199540330002492,53408.71858656 2025-06-07,00:37:54.000,158,11008046,13965,0,1749256673,13029.788736149996,29.199540330002492,53408.76749640001 2025-06-07,00:37:55.000,158,11008068,14085,0,1749256674,13029.775263529991,29.248884239998006,53408.79544488001 2025-06-07,00:37:56.000,158,11008073,13725,0,1749256675,13029.815681389991,29.248884239998006,53408.68365096 2025-06-07,00:37:57.000,158,11008026,14165,0,1749256676,13029.815681389991,29.22773684999993,53408.69063808 2025-06-07,00:37:58.000,158,11008061,13965,0,1749256677,13029.815681389991,29.185442070003774,53408.634741120004 2025-06-07,00:37:59.000,158,11008031,14045,0,1749256678,13029.808945079996,29.20658946000185,53408.634741120004 2025-06-07,00:38:00.000,158,11008008,14165,0,1749256679,13029.788736149996,29.21363859000121,53408.69063808 2025-06-07,00:38:01.000,158,11008022,14125,0,1749256680,13029.768527219996,29.27003163000336,53408.69762520001 2025-06-07,00:38:02.000,158,11008000,13925,0,1749256681,13029.775263529991,29.291179020001437,53408.753522160005 2025-06-07,00:38:03.000,158,11007978,13845,0,1749256682,13029.781999840001,29.312326409999514,53408.69063808 2025-06-07,00:38:04.000,158,11008016,13885,0,1749256683,13029.802208770001,29.375768580001022,53408.69762520001 2025-06-07,00:38:05.000,158,11008027,13725,0,1749256684,13029.808945079996,29.375768580001022,53408.74653504001 2025-06-07,00:38:06.000,158,11008016,14325,0,1749256685,13029.795472459991,29.375768580001022,53408.73954792 2025-06-07,00:38:07.000,158,11007984,13925,0,1749256686,13029.815681389991,29.411014229997818,53408.7325608 2025-06-07,00:38:08.000,158,11008063,13925,0,1749256687,13029.795472459991,29.43216162000317,53408.7325608 2025-06-07,00:38:09.000,158,11007967,13925,0,1749256688,13029.829154009996,29.481505529998685,53408.76749640001 2025-06-07,00:38:10.000,158,11008026,14005,0,1749256689,13029.835890319991,29.50265292000404,53408.71858656 2025-06-07,00:38:11.000,158,11008051,14005,0,1749256690,13029.876308179992,29.544947700000193,53408.753522160005 2025-06-07,00:38:12.000,158,11008013,13845,0,1749256691,13029.876308179992,29.587242480003624,53408.73954792 2025-06-07,00:38:13.000,158,11007998,13805,0,1749256692,13029.869571869996,29.601340740002342,53408.753522160005 2025-06-07,00:38:14.000,158,11008012,13805,0,1749256693,13029.876308179992,29.636586389999138,53408.74653504001 2025-06-07,00:38:15.000,158,11008042,13765,0,1749256694,13029.862835560001,29.66478291000385,53408.7325608 2025-06-07,00:38:16.000,158,11008047,14005,0,1749256695,13029.842626630001,29.700028560000646,53408.76749640001 2025-06-07,00:38:17.000,158,11008018,14005,0,1749256696,13029.869571869996,29.685930300001928,53408.72557368001 2025-06-07,00:38:18.000,158,11008044,13925,0,1749256697,13029.930198659997,29.67183204000321,53408.80941912 2025-06-07,00:38:19.000,158,11008027,13685,0,1749256698,13029.963880210002,29.749372470003436,53408.74653504001 2025-06-07,00:38:20.000,158,11008058,13925,0,1749256699,13029.909989729997,29.756421600002795,53408.78147064 2025-06-07,00:38:21.000,158,11007974,13965,0,1749256700,13029.909989729997,29.770519860001514,53408.78845776 2025-06-07,00:38:22.000,158,11007975,13685,0,1749256701,13029.916726039992,29.80576550999831,53408.77448352001 2025-06-07,00:38:23.000,158,11008022,13725,0,1749256702,13029.889780799997,29.826912900003663,53408.83038048 2025-06-07,00:38:24.000,158,11008064,13805,0,1749256703,13029.909989729997,29.8551094200011,53408.83038048 2025-06-07,00:38:25.000,158,11007996,13885,0,1749256704,13029.916726039992,29.890355069997895,53408.823393360006 2025-06-07,00:38:26.000,158,11008043,13925,0,1749256705,13029.916726039992,29.89740420000453,53408.802432000004 2025-06-07,00:38:27.000,158,11008047,13845,0,1749256706,13029.930198659997,29.91150246000325,53408.8373676 2025-06-07,00:38:28.000,158,11008041,13885,0,1749256707,13029.963880210002,29.939698980000685,53408.8373676 2025-06-07,00:38:29.000,158,11007993,14245,0,1749256708,13030.051452239997,30.03838679999899,53408.86531608001 2025-06-07,00:38:30.000,158,11007987,14085,0,1749256709,13030.078397479992,30.0665833200037,53408.88627744 2025-06-07,00:38:31.000,158,11008031,13965,0,1749256710,13030.112079029997,30.0665833200037,53408.86531608001 2025-06-07,00:38:32.000,158,11008053,13605,0,1749256711,13030.179442129993,30.08068158000242,53408.85134184 2025-06-07,00:38:33.000,158,11008014,13725,0,1749256712,13030.199651059993,30.144123750003928,53408.9072388 2025-06-07,00:38:34.000,158,11008029,13765,0,1749256713,13030.233332609998,30.165271140002005,53408.98409712001 2025-06-07,00:38:35.000,158,11008018,13645,0,1749256714,13030.327640949989,30.228713310003513,53409.01903272 2025-06-07,00:38:36.000,158,11008042,13885,0,1749256715,13030.415212979999,30.24281157000223,53408.95614864 2025-06-07,00:38:37.000,158,11007989,14125,0,1749256716,13030.496048699999,30.292155479997746,53408.92820016 2025-06-07,00:38:38.000,158,11008032,14005,0,1749256717,13030.50952131999,30.27100808999967,53408.970122880004 2025-06-07,00:38:39.000,158,11008051,13845,0,1749256718,13030.57688442,30.32035200000246,53408.991084240006 2025-06-07,00:38:40.000,158,11007987,14005,0,1749256719,13030.65098382999,30.32035200000246,53409.00505848 2025-06-07,00:38:41.000,158,11008033,14205,0,1749256720,13030.71834693,30.334450260001177,53408.97711 2025-06-07,00:38:42.000,158,11007998,13925,0,1749256721,13030.805918959995,30.327401130001817,53409.06794256 2025-06-07,00:38:43.000,158,11008036,13925,0,1749256722,13030.846336819995,30.29920461000438,53408.991084240006 2025-06-07,00:38:44.000,158,11007988,13845,0,1749256723,13030.906963609996,30.348548519999895,53409.01903272 2025-06-07,00:38:45.000,158,11008045,13965,0,1749256724,13030.933908849991,30.327401130001817,53409.01903272 2025-06-07,00:38:46.000,158,11008053,14005,0,1749256725,13030.98106302,30.327401130001817,53409.05396832 2025-06-07,00:38:47.000,158,11008032,13885,0,1749256726,13031.041689810001,30.3133028700031,53409.06794256 2025-06-07,00:38:48.000,158,11008019,14085,0,1749256727,13031.068635049996,30.29920461000438,53409.10287816001 2025-06-07,00:38:49.000,158,11008041,13925,0,1749256728,13031.082107670001,30.3133028700031,53409.14480088 2025-06-07,00:38:50.000,158,11008019,14005,0,1749256729,13031.122525530001,30.285106349998387,53409.14480088 2025-06-07,00:38:51.000,158,11008016,13965,0,1749256730,13031.176416009992,30.26395896000031,53409.1867236 2025-06-07,00:38:52.000,158,11008037,14085,0,1749256731,13031.230306489997,30.285106349998387,53409.1867236 2025-06-07,00:38:53.000,158,11008022,13805,0,1749256732,13031.263988040002,30.292155479997746,53409.21467208 2025-06-07,00:38:54.000,158,11008075,14085,0,1749256733,13031.297669589992,30.27100808999967,53409.207684960005 2025-06-07,00:38:55.000,158,11008052,13885,0,1749256734,13031.344823760002,30.278057219999027,53409.22864632001 2025-06-07,00:38:56.000,158,11008008,14005,0,1749256735,13031.344823760002,30.26395896000031,53409.24262056 2025-06-07,00:38:57.000,158,11008009,14085,0,1749256736,13031.378505309993,30.292155479997746,53409.29851752001 2025-06-07,00:38:58.000,158,11008046,13925,0,1749256737,13031.405450550003,30.228713310003513,53409.256594800005 2025-06-07,00:38:59.000,158,11008043,13845,0,1749256738,13031.398714239993,30.24281157000223,53409.24960768001 2025-06-07,00:39:00.000,158,11008009,14085,0,1749256739,13031.425659480003,30.285106349998387,53409.28454328 2025-06-07,00:39:01.000,158,11008025,13925,0,1749256740,13031.452604719998,30.24281157000223,53409.28454328 2025-06-07,00:39:02.000,158,11008033,14085,0,1749256741,13031.486286269988,30.221664180004154,53409.27755616001 2025-06-07,00:39:03.000,158,11008056,14045,0,1749256742,13031.513231509998,30.214615050004795,53409.256594800005 2025-06-07,00:39:04.000,158,11007987,13925,0,1749256743,13031.486286269988,30.20756591999816,53409.29851752001 2025-06-07,00:39:05.000,158,11008005,14285,0,1749256744,13031.513231509998,30.193467659999442,53409.27755616001 2025-06-07,00:39:06.000,158,11008026,13805,0,1749256745,13031.540176749993,30.228713310003513,53409.34044024 2025-06-07,00:39:07.000,158,11008060,13925,0,1749256746,13031.573858299998,30.172320270001364,53409.34044024 2025-06-07,00:39:08.000,158,11008032,14005,0,1749256747,13031.553649369998,30.144123750003928,53409.33345312 2025-06-07,00:39:09.000,158,11007999,14085,0,1749256748,13031.594067229998,30.186418530000083,53409.34742736001 2025-06-07,00:39:10.000,158,11008041,14205,0,1749256749,13031.634485089999,30.186418530000083,53409.38236296 2025-06-07,00:39:11.000,158,11008028,13925,0,1749256750,13031.695111879999,30.193467659999442,53409.375375840005 2025-06-07,00:39:12.000,158,11008045,13805,0,1749256751,13031.681639259994,30.193467659999442,53409.29851752001 2025-06-07,00:39:13.000,158,11008054,13765,0,1749256752,13031.68837556999,30.193467659999442,53409.36838872001 2025-06-07,00:39:14.000,158,11008002,14085,0,1749256753,13031.70858449999,30.221664180004154,53409.44524704001 2025-06-07,00:39:15.000,158,11008028,13845,0,1749256754,13031.681639259994,30.214615050004795,53409.424285680005 2025-06-07,00:39:16.000,158,11008034,14045,0,1749256755,13031.75573867,30.27100808999967,53409.45223416 2025-06-07,00:39:17.000,158,11008055,13885,0,1749256756,13031.735529739999,30.25690983000095,53409.473195520004 2025-06-07,00:39:18.000,158,11008074,13845,0,1749256757,13031.80962914999,30.26395896000031,53409.45922128 2025-06-07,00:39:19.000,158,11008022,14045,0,1749256758,13031.762474979994,30.285106349998387,53409.41729856001 2025-06-07,00:39:20.000,158,11008079,14005,0,1749256759,13031.78942021999,30.30625374000374,53409.43825992001 2025-06-07,00:39:21.000,158,11008029,14125,0,1749256760,13031.80962914999,30.285106349998387,53409.43825992001 2025-06-07,00:39:22.000,158,11008015,13925,0,1749256761,13031.80962914999,30.334450260001177,53409.45223416 2025-06-07,00:39:23.000,158,11008037,13885,0,1749256762,13031.81636546,30.32035200000246,53409.50813112 2025-06-07,00:39:24.000,158,11008067,14125,0,1749256763,13031.802892839994,30.30625374000374,53409.46620840001 2025-06-07,00:39:25.000,158,11008008,14005,0,1749256764,13031.843310699995,30.327401130001817,53409.48716976001 2025-06-07,00:39:26.000,158,11008057,14085,0,1749256765,13031.863519629995,30.348548519999895,53409.50813112 2025-06-07,00:39:27.000,158,11008010,13925,0,1749256766,13031.87699225,30.32035200000246,53409.501144 2025-06-07,00:39:28.000,158,11008059,13805,0,1749256767,13031.91741011,30.285106349998387,53409.50813112 2025-06-07,00:39:29.000,158,11008020,13845,0,1749256768,13031.87025593999,30.32035200000246,53409.55005384 2025-06-07,00:39:30.000,158,11008072,13965,0,1749256769,13031.883728559995,30.32035200000246,53409.5710152 2025-06-07,00:39:31.000,158,11008025,13965,0,1749256770,13031.87699225,30.29920461000438,53409.52210536 2025-06-07,00:39:32.000,158,11008056,14045,0,1749256771,13031.89046486999,30.355597649999254,53409.543066720005 2025-06-07,00:39:33.000,158,11008027,14085,0,1749256772,13031.91741011,30.32035200000246,53409.53607960001 2025-06-07,00:39:34.000,158,11008032,14125,0,1749256773,13031.93088272999,30.341499390000536,53409.53607960001 2025-06-07,00:39:35.000,158,11008036,14085,0,1749256774,13031.924146419995,30.327401130001817,53409.543066720005 2025-06-07,00:39:36.000,158,11008047,13965,0,1749256775,13031.93761904,30.30625374000374,53409.56402808001 2025-06-07,00:39:37.000,158,11008002,14045,0,1749256776,13031.93088272999,30.334450260001177,53409.59896368 2025-06-07,00:39:38.000,158,11008037,13845,0,1749256777,13031.93088272999,30.3133028700031,53409.58498944001 2025-06-07,00:39:39.000,158,11008013,13925,0,1749256778,13031.95109165999,30.30625374000374,53409.59896368 2025-06-07,00:39:40.000,158,11008048,13965,0,1749256779,13031.99824583,30.327401130001817,53409.58498944001 2025-06-07,00:39:41.000,158,11008007,13965,0,1749256780,13031.97130058999,30.3133028700031,53409.56402808001 2025-06-07,00:39:42.000,158,11008044,13845,0,1749256781,13032.01845476,30.362646779998613,53409.591976560005 2025-06-07,00:39:43.000,158,11008011,13765,0,1749256782,13032.05213630999,30.362646779998613,53409.58498944001 2025-06-07,00:39:44.000,158,11007969,14085,0,1749256783,13031.99150951999,30.362646779998613,53409.61293792001 2025-06-07,00:39:45.000,158,11008041,14005,0,1749256784,13031.99824583,30.355597649999254,53409.61992504 2025-06-07,00:39:46.000,158,11007996,14085,0,1749256785,13032.004982139995,30.355597649999254,53409.62691216 2025-06-07,00:39:47.000,158,11008053,13885,0,1749256786,13031.99150951999,30.341499390000536,53409.64787352 2025-06-07,00:39:48.000,158,11008021,14085,0,1749256787,13031.99150951999,30.419039820000762,53409.640886400004 2025-06-07,00:39:49.000,158,11008050,13965,0,1749256788,13031.93761904,30.411990690001403,53409.61293792001 2025-06-07,00:39:50.000,158,11008034,13965,0,1749256789,13031.93088272999,30.419039820000762,53409.60595080001 2025-06-07,00:39:51.000,158,11008014,14045,0,1749256790,13031.903937489995,30.43313807999948,53409.59896368 2025-06-07,00:39:52.000,158,11008011,13845,0,1749256791,13031.924146419995,30.44018720999884,53409.64787352 2025-06-07,00:39:53.000,158,11008010,13925,0,1749256792,13031.863519629995,30.454285470004834,53409.59896368 2025-06-07,00:39:54.000,158,11008016,14205,0,1749256793,13031.83657439,30.468383730003552,53409.68979624 2025-06-07,00:39:55.000,158,11008031,13925,0,1749256794,13031.78942021999,30.48953112000163,53409.61293792001 2025-06-07,00:39:56.000,158,11007997,14045,0,1749256795,13031.74900235999,30.48953112000163,53409.675822 2025-06-07,00:39:57.000,158,11008062,13925,0,1749256796,13031.735529739999,30.47543286000291,53409.65486064001 2025-06-07,00:39:58.000,158,11008028,14045,0,1749256797,13031.735529739999,30.48953112000163,53409.59896368 2025-06-07,00:39:59.000,158,11007996,14005,0,1749256798,13031.695111879999,30.524776769998425,53409.640886400004 2025-06-07,00:40:00.000,158,11008007,13725,0,1749256799,13031.70858449999,30.517727639999066,53409.64787352 2025-06-07,00:40:01.000,158,11008019,13605,0,1749256800,13031.668166639989,30.53887503000442,53409.60595080001 2025-06-07,00:40:02.000,158,11008077,13885,0,1749256801,13031.661430329994,30.567071550001856,53409.63389928001 2025-06-07,00:40:03.000,158,11008019,14125,0,1749256802,13031.654694019999,30.574120680001215,53409.59896368 2025-06-07,00:40:04.000,158,11008046,13765,0,1749256803,13031.641221399994,30.60936632999801,53409.68280912001 2025-06-07,00:40:05.000,158,11008105,13845,0,1749256804,13031.627748779989,30.616415460004646,53409.62691216 2025-06-07,00:40:06.000,158,11008011,14165,0,1749256805,13031.627748779989,30.679857629998878,53409.63389928001 2025-06-07,00:40:07.000,158,11008037,14245,0,1749256806,13031.587330919989,30.70100502000423,53409.60595080001 2025-06-07,00:40:08.000,158,11008069,13885,0,1749256807,13031.607539849989,30.71510328000295,53409.640886400004 2025-06-07,00:40:09.000,158,11008041,14085,0,1749256808,13031.580594609994,30.736250670001027,53409.59896368 2025-06-07,00:40:10.000,158,11008047,14045,0,1749256809,13031.546913059989,30.778545450004458,53409.61293792001 2025-06-07,00:40:11.000,158,11008016,13885,0,1749256810,13031.513231509998,30.743299800000386,53409.591976560005 2025-06-07,00:40:12.000,158,11008040,14045,0,1749256811,13031.486286269988,30.827889359999972,53409.57800232 2025-06-07,00:40:13.000,158,11008027,14005,0,1749256812,13031.479549959993,30.792643710003176,53409.60595080001 2025-06-07,00:40:14.000,158,11008046,14125,0,1749256813,13031.452604719998,30.771496319997823,53409.62691216 2025-06-07,00:40:15.000,158,11008051,14085,0,1749256814,13031.412186859998,30.771496319997823,53409.64787352 2025-06-07,00:40:16.000,158,11007998,14165,0,1749256815,13031.358296379993,30.785594580003817,53409.640886400004 2025-06-07,00:40:17.000,158,11008084,13925,0,1749256816,13031.304405900002,30.771496319997823,53409.61293792001 2025-06-07,00:40:18.000,158,11008070,13805,0,1749256817,13031.243779110002,30.771496319997823,53409.591976560005 2025-06-07,00:40:19.000,158,11008048,14045,0,1749256818,13031.183152320002,30.806741970001895,53409.675822 2025-06-07,00:40:20.000,158,11008015,13845,0,1749256819,13031.129261839997,30.799692840002535,53409.64787352 2025-06-07,00:40:21.000,158,11008053,13925,0,1749256820,13031.061898740001,30.806741970001895,53409.63389928001 2025-06-07,00:40:22.000,158,11008025,14125,0,1749256821,13031.008008259996,30.827889359999972,53409.62691216 2025-06-07,00:40:23.000,158,11008054,13925,0,1749256822,13030.994535639991,30.806741970001895,53409.61293792001 2025-06-07,00:40:24.000,158,11008075,13925,0,1749256823,13030.9002273,30.827889359999972,53409.60595080001 2025-06-07,00:40:25.000,158,11008044,14085,0,1749256824,13030.87328205999,30.863135010004044,53409.61293792001 2025-06-07,00:40:26.000,158,11008021,13805,0,1749256825,13030.77897372,30.84903674999805,53409.661847760006 2025-06-07,00:40:27.000,158,11008062,14005,0,1749256826,13030.73181954999,30.83493848999933,53409.62691216 2025-06-07,00:40:28.000,158,11008046,14085,0,1749256827,13030.67119275999,30.877233270002762,53409.61992504 2025-06-07,00:40:29.000,158,11008054,14205,0,1749256828,13030.624038589995,30.88428240000212,53409.55005384 2025-06-07,00:40:30.000,158,11008030,13965,0,1749256829,13030.59709335,30.877233270002762,53409.65486064001 2025-06-07,00:40:31.000,158,11008018,14045,0,1749256830,13030.53646656,30.94067544000427,53409.70377048001 2025-06-07,00:40:32.000,158,11008011,13965,0,1749256831,13030.53646656,30.919528049998917,53409.63389928001 2025-06-07,00:40:33.000,158,11008047,13885,0,1749256832,13030.496048699999,30.9054297900002,53409.5710152 2025-06-07,00:40:34.000,158,11008053,14165,0,1749256833,13030.522993939994,30.88428240000212,53409.591976560005 2025-06-07,00:40:35.000,158,11008029,13725,0,1749256834,13030.482576079994,30.926577179998276,53409.55704096 2025-06-07,00:40:36.000,158,11008008,13925,0,1749256835,13030.428685599989,30.89133153000148,53409.543066720005 2025-06-07,00:40:37.000,158,11008056,13965,0,1749256836,13030.401740359994,30.89838066000084,53409.55704096 2025-06-07,00:40:38.000,158,11008051,13965,0,1749256837,13030.421949289994,30.863135010004044,53409.52909248 2025-06-07,00:40:39.000,158,11008038,13885,0,1749256838,13030.374795119998,30.912478919999558,53409.543066720005 2025-06-07,00:40:40.000,158,11008054,14045,0,1749256839,13030.334377259998,30.877233270002762,53409.45922128 2025-06-07,00:40:41.000,158,11008004,13645,0,1749256840,13030.293959399998,30.88428240000212,53409.45223416 2025-06-07,00:40:42.000,158,11008069,13885,0,1749256841,13030.273750469998,30.919528049998917,53409.51511824001 2025-06-07,00:40:43.000,158,11008062,14005,0,1749256842,13030.213123679998,30.89133153000148,53409.501144 2025-06-07,00:40:44.000,158,11008044,13925,0,1749256843,13030.139024269993,30.870184140003403,53409.45922128 2025-06-07,00:40:45.000,158,11008058,13885,0,1749256844,13030.172705819998,30.9054297900002,53409.4312728 2025-06-07,00:40:46.000,158,11008040,13845,0,1749256845,13030.145760580002,30.94067544000427,53409.43825992001 2025-06-07,00:40:47.000,158,11008021,14045,0,1749256846,13030.118815339993,30.95477370000299,53409.36838872001 2025-06-07,00:40:48.000,158,11008057,13925,0,1749256847,13030.105342720002,30.95477370000299,53409.41729856001 2025-06-07,00:40:49.000,158,11008029,13725,0,1749256848,13030.085133790002,30.95477370000299,53409.38236296 2025-06-07,00:40:50.000,158,11008039,14325,0,1749256849,13030.058188549992,31.039363260002574,53409.33345312 2025-06-07,00:40:51.000,158,11007994,13845,0,1749256850,13030.011034379997,31.046412390001933,53409.3614016 2025-06-07,00:40:52.000,158,11008112,14085,0,1749256851,13030.031243309997,31.053461520001292,53409.3614016 2025-06-07,00:40:53.000,158,11008104,13805,0,1749256852,13030.044715930002,31.095756300004723,53409.35441448 2025-06-07,00:40:54.000,158,11008066,13845,0,1749256853,13030.064924860002,31.12395282000216,53409.29851752001 2025-06-07,00:40:55.000,158,11008041,13845,0,1749256854,13030.058188549992,31.166247599998314,53409.24262056 2025-06-07,00:40:56.000,158,11007990,14045,0,1749256855,13030.078397479992,31.229689769999823,53409.2915304 2025-06-07,00:40:57.000,158,11008047,13845,0,1749256856,13030.118815339993,31.222640640000463,53409.29851752001 2025-06-07,00:40:58.000,158,11008075,13965,0,1749256857,13030.192914749998,31.23673889999918,53409.24960768001 2025-06-07,00:40:59.000,158,11008032,14205,0,1749256858,13030.213123679998,31.271984550003253,53409.2915304 2025-06-07,00:41:00.000,158,11008043,13805,0,1749256859,13030.219859989993,31.222640640000463,53409.24960768001 2025-06-07,00:41:01.000,158,11008017,13845,0,1749256860,13030.219859989993,31.257886290004535,53409.31947888001 2025-06-07,00:41:02.000,158,11008024,13965,0,1749256861,13030.260277849993,31.2508371599979,53409.35441448 2025-06-07,00:41:03.000,158,11008069,13925,0,1749256862,13030.240068919993,31.24378802999854,53409.326466000006 2025-06-07,00:41:04.000,158,11008010,13885,0,1749256863,13030.260277849993,31.2508371599979,53409.34742736001 2025-06-07,00:41:05.000,158,11008066,14085,0,1749256864,13030.320904639993,31.257886290004535,53409.29851752001 2025-06-07,00:41:06.000,158,11008033,14005,0,1749256865,13030.341113569993,31.208542380001745,53409.375375840005 2025-06-07,00:41:07.000,158,11008046,14045,0,1749256866,13030.327640949989,31.208542380001745,53409.3614016 2025-06-07,00:41:08.000,158,11008064,14085,0,1749256867,13030.314168329998,31.159198469998955,53409.33345312 2025-06-07,00:41:09.000,158,11008065,13925,0,1749256868,13030.361322499994,31.173296729997674,53409.31947888001 2025-06-07,00:41:10.000,158,11008003,13645,0,1749256869,13030.361322499994,31.159198469998955,53409.35441448 2025-06-07,00:41:11.000,158,11008014,14085,0,1749256870,13030.442158219994,31.201493250002386,53409.38236296 2025-06-07,00:41:12.000,158,11008036,14045,0,1749256871,13030.448894529989,31.194444120003027,53409.2915304 2025-06-07,00:41:13.000,158,11008056,13885,0,1749256872,13030.475839769999,31.24378802999854,53409.29851752001 2025-06-07,00:41:14.000,158,11008067,13965,0,1749256873,13030.53646656,31.24378802999854,53409.31249176 2025-06-07,00:41:15.000,158,11008057,14245,0,1749256874,13030.54993917999,31.30723020000005,53409.29851752001 2025-06-07,00:41:16.000,158,11008029,14005,0,1749256875,13030.63751121,31.28608281000197,53409.31249176 2025-06-07,00:41:17.000,158,11008049,13885,0,1749256876,13030.65098382999,31.314279329999408,53409.31249176 2025-06-07,00:41:18.000,158,11008044,13925,0,1749256877,13030.644247519995,31.33542672000476,53409.35441448 2025-06-07,00:41:19.000,158,11008043,13965,0,1749256878,13030.71161061999,31.405918019998353,53409.34742736001 2025-06-07,00:41:20.000,158,11007977,14165,0,1749256879,13030.77223740999,31.370672370001557,53409.34742736001 2025-06-07,00:41:21.000,158,11007985,13885,0,1749256880,13030.826127889995,31.391819759999635,53409.3614016 2025-06-07,00:41:22.000,158,11008061,13965,0,1749256881,13030.85980944,31.412967149997712,53409.375375840005 2025-06-07,00:41:23.000,158,11008038,13965,0,1749256882,13030.9002273,31.420016280004347,53409.45922128 2025-06-07,00:41:24.000,158,11008041,13645,0,1749256883,13030.947381469996,31.46936018999986,53409.41729856001 2025-06-07,00:41:25.000,158,11008020,14125,0,1749256884,13030.987799329996,31.47640931999922,53409.48716976001 2025-06-07,00:41:26.000,158,11008049,14165,0,1749256885,13031.021480880001,31.48345844999858,53409.45223416 2025-06-07,00:41:27.000,158,11008061,13845,0,1749256886,13031.055162429991,31.455261930001143,53409.48018264 2025-06-07,00:41:28.000,158,11008059,13885,0,1749256887,13031.088843979996,31.455261930001143,53409.473195520004 2025-06-07,00:41:29.000,158,11008017,13965,0,1749256888,13031.115789219992,31.48345844999858,53409.45922128 2025-06-07,00:41:30.000,158,11008041,13965,0,1749256889,13031.183152320002,31.504605840003933,53409.48018264 2025-06-07,00:41:31.000,158,11008005,13965,0,1749256890,13031.210097559997,31.46936018999986,53409.46620840001 2025-06-07,00:41:32.000,158,11008027,13885,0,1749256891,13031.243779110002,31.47640931999922,53409.494156880006 2025-06-07,00:41:33.000,158,11008035,13845,0,1749256892,13031.257251729992,31.441163670002425,53409.53607960001 2025-06-07,00:41:34.000,158,11008057,13885,0,1749256893,13031.338087449993,31.462311060000502,53409.501144 2025-06-07,00:41:35.000,158,11007977,14245,0,1749256894,13031.358296379993,31.462311060000502,53409.51511824001 2025-06-07,00:41:36.000,158,11008029,13925,0,1749256895,13031.405450550003,31.455261930001143,53409.48716976001 2025-06-07,00:41:37.000,158,11008059,13605,0,1749256896,13031.472813649998,31.427065410003706,53409.494156880006 2025-06-07,00:41:38.000,158,11008020,14085,0,1749256897,13031.486286269988,31.398868889998994,53409.55704096 2025-06-07,00:41:39.000,158,11008020,14125,0,1749256898,13031.526704129989,31.412967149997712,53409.56402808001 2025-06-07,00:41:40.000,158,11007993,14125,0,1749256899,13031.560385679993,31.363623240002198,53409.543066720005 2025-06-07,00:41:41.000,158,11008026,13885,0,1749256900,13031.513231509998,31.363623240002198,53409.52210536 2025-06-07,00:41:42.000,158,11008053,14245,0,1749256901,13031.546913059989,31.370672370001557,53409.543066720005 2025-06-07,00:41:43.000,158,11008052,13885,0,1749256902,13031.567121989989,31.328377589998126,53409.52909248 2025-06-07,00:41:44.000,158,11008044,13925,0,1749256903,13031.567121989989,31.34952498000348,53409.58498944001 2025-06-07,00:41:45.000,158,11008001,13925,0,1749256904,13031.600803539994,31.328377589998126,53409.64787352 2025-06-07,00:41:46.000,158,11008089,14005,0,1749256905,13031.621012469994,31.34247585000412,53409.591976560005 2025-06-07,00:41:47.000,158,11008042,13885,0,1749256906,13031.654694019999,31.35657411000284,53409.60595080001 2025-06-07,00:41:48.000,158,11008038,13925,0,1749256907,13031.695111879999,31.34952498000348,53409.66883488 2025-06-07,00:41:49.000,158,11008043,14165,0,1749256908,13031.72879342999,31.34952498000348,53409.59896368 2025-06-07,00:41:50.000,158,11008034,13765,0,1749256909,13031.72879342999,31.377721500000916,53409.62691216 2025-06-07,00:41:51.000,158,11007974,14045,0,1749256910,13031.742266049994,31.363623240002198,53409.61293792001 2025-06-07,00:41:52.000,158,11008076,13685,0,1749256911,13031.722057119994,31.370672370001557,53409.61293792001 2025-06-07,00:41:53.000,158,11008038,14125,0,1749256912,13031.715320809999,31.398868889998994,53409.62691216 2025-06-07,00:41:54.000,158,11008003,13845,0,1749256913,13031.762474979994,31.412967149997712,53409.64787352 2025-06-07,00:41:55.000,158,11008041,13965,0,1749256914,13031.762474979994,31.384770630000276,53409.60595080001 2025-06-07,00:41:56.000,158,11008000,13765,0,1749256915,13031.79615653,31.412967149997712,53409.62691216 2025-06-07,00:41:57.000,158,11008024,13805,0,1749256916,13031.782683909994,31.412967149997712,53409.63389928001 2025-06-07,00:41:58.000,158,11007997,13845,0,1749256917,13031.87699225,31.441163670002425,53409.59896368 2025-06-07,00:41:59.000,158,11008008,13885,0,1749256918,13031.82983807999,31.398868889998994,53409.591976560005 2025-06-07,00:42:00.000,158,11008029,13605,0,1749256919,13031.83657439,31.370672370001557,53409.68979624 2025-06-07,00:42:01.000,158,11008019,14005,0,1749256920,13031.79615653,31.33542672000476,53409.710757600005 2025-06-07,00:42:02.000,158,11008042,13845,0,1749256921,13031.79615653,31.33542672000476,53409.69678336 2025-06-07,00:42:03.000,158,11008009,13805,0,1749256922,13031.782683909994,31.328377589998126,53409.72473184 2025-06-07,00:42:04.000,158,11008023,14005,0,1749256923,13031.762474979994,31.30018107000069,53409.69678336 2025-06-07,00:42:05.000,158,11008027,13885,0,1749256924,13031.76921128999,31.257886290004535,53409.68979624 2025-06-07,00:42:06.000,158,11008029,13965,0,1749256925,13031.722057119994,31.271984550003253,53409.68979624 2025-06-07,00:42:07.000,158,11008059,13845,0,1749256926,13031.701848189994,31.23673889999918,53409.73171896001 2025-06-07,00:42:08.000,158,11008004,14045,0,1749256927,13031.70858449999,31.2508371599979,53409.70377048001 2025-06-07,00:42:09.000,158,11008049,14165,0,1749256928,13031.701848189994,31.201493250002386,53409.7456932 2025-06-07,00:42:10.000,158,11007999,13765,0,1749256929,13031.68837556999,31.194444120003027,53409.7456932 2025-06-07,00:42:11.000,158,11008058,13925,0,1749256930,13031.68837556999,31.173296729997674,53409.70377048001 2025-06-07,00:42:12.000,158,11008008,13925,0,1749256931,13031.573858299998,31.173296729997674,53409.640886400004 2025-06-07,00:42:13.000,158,11007974,14045,0,1749256932,13031.580594609994,31.145100210000237,53409.70377048001 2025-06-07,00:42:14.000,158,11008024,14085,0,1749256933,13031.573858299998,31.152149339999596,53409.79460304 2025-06-07,00:42:15.000,158,11008012,13965,0,1749256934,13031.567121989989,31.13100195000152,53409.72473184 2025-06-07,00:42:16.000,158,11007974,14125,0,1749256935,13031.540176749993,31.095756300004723,53409.75268032001 2025-06-07,00:42:17.000,158,11008025,13925,0,1749256936,13031.499758889993,31.06755978000001,53409.73870608 2025-06-07,00:42:18.000,158,11008043,13685,0,1749256937,13031.459341029993,31.06051065000065,53409.8155644 2025-06-07,00:42:19.000,158,11008006,14205,0,1749256938,13031.479549959993,31.025265000003856,53409.73870608 2025-06-07,00:42:20.000,158,11008022,13805,0,1749256939,13031.479549959993,31.025265000003856,53409.78761592 2025-06-07,00:42:21.000,158,11008021,14085,0,1749256940,13031.493022579998,30.990019349999784,53409.75268032001 2025-06-07,00:42:22.000,158,11008028,14085,0,1749256941,13031.452604719998,30.961822830002347,53409.73870608 2025-06-07,00:42:23.000,158,11008017,14085,0,1749256942,13031.405450550003,30.912478919999558,53409.759667440005 2025-06-07,00:42:24.000,158,11008015,13885,0,1749256943,13031.358296379993,30.9054297900002,53409.7456932 2025-06-07,00:42:25.000,158,11007988,13565,0,1749256944,13031.338087449993,30.89133153000148,53409.68280912001 2025-06-07,00:42:26.000,158,11007955,14405,0,1749256945,13031.358296379993,30.88428240000212,53409.710757600005 2025-06-07,00:42:27.000,158,11008026,13765,0,1749256946,13031.304405900002,30.84198761999869,53409.759667440005 2025-06-07,00:42:28.000,158,11008015,13925,0,1749256947,13031.270724349997,30.813791100001254,53409.78062880001 2025-06-07,00:42:29.000,158,11008070,14005,0,1749256948,13031.216833869992,30.813791100001254,53409.73870608 2025-06-07,00:42:30.000,158,11007981,13885,0,1749256949,13031.142734460002,30.799692840002535,53409.70377048001 2025-06-07,00:42:31.000,158,11007975,13885,0,1749256950,13031.149470769997,30.792643710003176,53409.70377048001 2025-06-07,00:42:32.000,158,11008018,13885,0,1749256951,13031.149470769997,30.785594580003817,53409.675822 2025-06-07,00:42:33.000,158,11008014,13765,0,1749256952,13031.088843979996,30.750348929999745,53409.759667440005 2025-06-07,00:42:34.000,158,11007969,14045,0,1749256953,13031.095580289992,30.750348929999745,53409.69678336 2025-06-07,00:42:35.000,158,11007932,14005,0,1749256954,13031.061898740001,30.729201540001668,53409.72473184 2025-06-07,00:42:36.000,158,11008055,13925,0,1749256955,13031.082107670001,30.729201540001668,53409.65486064001 2025-06-07,00:42:37.000,158,11007980,13925,0,1749256956,13031.115789219992,30.70805415000359,53409.62691216 2025-06-07,00:42:38.000,158,11008002,13885,0,1749256957,13031.068635049996,30.72215241000231,53409.58498944001 2025-06-07,00:42:39.000,158,11008012,14045,0,1749256958,13031.109052909997,30.66575937000016,53409.59896368 2025-06-07,00:42:40.000,158,11008001,14005,0,1749256959,13031.095580289992,30.67280849999952,53409.58498944001 2025-06-07,00:42:41.000,158,11008019,13725,0,1749256960,13031.102316600001,30.686906759998237,53409.63389928001 2025-06-07,00:42:42.000,158,11008015,14085,0,1749256961,13031.109052909997,30.679857629998878,53409.64787352 2025-06-07,00:42:43.000,158,11007982,14325,0,1749256962,13031.115789219992,30.729201540001668,53409.61992504 2025-06-07,00:42:44.000,158,11008027,13565,0,1749256963,13031.129261839997,30.72215241000231,53409.63389928001 2025-06-07,00:42:45.000,158,11007973,14125,0,1749256964,13031.149470769997,30.729201540001668,53409.63389928001 2025-06-07,00:42:46.000,158,11008012,13885,0,1749256965,13031.162943390002,30.743299800000386,53409.65486064001 2025-06-07,00:42:47.000,158,11008003,14085,0,1749256966,13031.169679699997,30.71510328000295,53409.63389928001 2025-06-07,00:42:48.000,158,11007945,14045,0,1749256967,13031.196624939992,30.771496319997823,53409.60595080001 2025-06-07,00:42:49.000,158,11007969,13765,0,1749256968,13031.230306489997,30.743299800000386,53409.63389928001 2025-06-07,00:42:50.000,158,11007980,14165,0,1749256969,13031.297669589992,30.764447189998464,53409.68280912001 2025-06-07,00:42:51.000,158,11007997,13885,0,1749256970,13031.324614830002,30.757398059999105,53409.661847760006 2025-06-07,00:42:52.000,158,11007997,14125,0,1749256971,13031.385241620002,30.764447189998464,53409.61992504 2025-06-07,00:42:53.000,158,11007984,13965,0,1749256972,13031.445868409988,30.799692840002535,53409.68280912001 2025-06-07,00:42:54.000,158,11007994,14085,0,1749256973,13031.479549959993,30.736250670001027,53409.63389928001 2025-06-07,00:42:55.000,158,11007995,13725,0,1749256974,13031.546913059989,30.693955890004872,53409.591976560005 2025-06-07,00:42:56.000,158,11008003,13765,0,1749256975,13031.621012469994,30.67280849999952,53409.5710152 2025-06-07,00:42:57.000,158,11007994,14045,0,1749256976,13031.715320809999,30.65166111000144,53409.71774472 2025-06-07,00:42:58.000,158,11007980,13725,0,1749256977,13031.722057119994,30.644611980002082,53409.68979624 2025-06-07,00:42:59.000,158,11007981,14125,0,1749256978,13031.78942021999,30.60231719999865,53409.759667440005 2025-06-07,00:43:00.000,158,11007988,14125,0,1749256979,13031.843310699995,30.595268069999292,53409.75268032001 2025-06-07,00:43:01.000,158,11007983,14085,0,1749256980,13031.87699225,30.623464590004005,53409.710757600005 2025-06-07,00:43:02.000,158,11007998,13885,0,1749256981,13031.95109165999,30.623464590004005,53409.8155644 2025-06-07,00:43:03.000,158,11007979,14245,0,1749256982,13031.964564279995,30.644611980002082,53409.73870608 2025-06-07,00:43:04.000,158,11007990,14125,0,1749256983,13032.01845476,30.67280849999952,53409.77364168001 2025-06-07,00:43:05.000,158,11008026,13965,0,1749256984,13032.05887262,30.6587102400008,53409.78761592 2025-06-07,00:43:06.000,158,11008061,13685,0,1749256985,13032.13970834,30.72215241000231,53409.808577280004 2025-06-07,00:43:07.000,158,11008006,13405,0,1749256986,13032.166653579996,30.70805415000359,53409.8854356 2025-06-07,00:43:08.000,158,11007992,14045,0,1749256987,13032.207071439996,30.67280849999952,53409.87146136001 2025-06-07,00:43:09.000,158,11007963,14165,0,1749256988,13032.308116089996,30.70805415000359,53409.85748712 2025-06-07,00:43:10.000,158,11007978,13805,0,1749256989,13032.348533949997,30.72215241000231,53409.878448480005 2025-06-07,00:43:11.000,158,11008045,13965,0,1749256990,13032.348533949997,30.757398059999105,53409.89940984001 2025-06-07,00:43:12.000,158,11007969,13765,0,1749256991,13032.429369669997,30.771496319997823,53409.87146136001 2025-06-07,00:43:13.000,158,11008007,14085,0,1749256992,13032.449578599997,30.757398059999105,53409.84351288 2025-06-07,00:43:14.000,158,11008001,13965,0,1749256993,13032.530414319997,30.806741970001895,53409.82255152001 2025-06-07,00:43:15.000,158,11007954,13805,0,1749256994,13032.503469080002,30.820840230000613,53409.878448480005 2025-06-07,00:43:16.000,158,11007966,13805,0,1749256995,13032.516941699992,30.813791100001254,53409.94831968001 2025-06-07,00:43:17.000,158,11008039,13965,0,1749256996,13032.604513730003,30.806741970001895,53409.941332559996 2025-06-07,00:43:18.000,158,11008001,14045,0,1749256997,13032.638195279993,30.877233270002762,53410.01819088001 2025-06-07,00:43:19.000,158,11008028,13885,0,1749256998,13032.698822069993,30.877233270002762,53410.06710072001 2025-06-07,00:43:20.000,158,11008053,14045,0,1749256999,13032.779657789994,30.870184140003403,53410.01120376 2025-06-07,00:43:21.000,158,11008018,13805,0,1749257000,13032.786394099989,30.870184140003403,53410.07408784 2025-06-07,00:43:22.000,158,11008035,13925,0,1749257001,13032.847020889989,30.9054297900002,53410.08806208001 2025-06-07,00:43:23.000,158,11008008,14005,0,1749257002,13032.887438749989,30.870184140003403,53410.095049200005 2025-06-07,00:43:24.000,158,11008028,13885,0,1749257003,13032.94806553999,30.870184140003403,53410.109023439996 2025-06-07,00:43:25.000,158,11008046,13885,0,1749257004,13032.98848339999,30.877233270002762,53410.1299848 2025-06-07,00:43:26.000,158,11007969,13725,0,1749257005,13033.06931911999,30.877233270002762,53410.17190752 2025-06-07,00:43:27.000,158,11008029,14005,0,1749257006,13033.08952804999,30.856085880004684,53410.18588176001 2025-06-07,00:43:28.000,158,11008010,13885,0,1749257007,13033.11647329,30.827889359999972,53410.13697192001 2025-06-07,00:43:29.000,158,11008036,14005,0,1749257008,13033.11647329,30.806741970001895,53410.20684312001 2025-06-07,00:43:30.000,158,11008034,13885,0,1749257009,13033.143418529995,30.813791100001254,53410.22780448 2025-06-07,00:43:31.000,158,11008022,13685,0,1749257010,13033.21078162999,30.820840230000613,53410.25575296001 2025-06-07,00:43:32.000,158,11008024,13925,0,1749257011,13033.21751794,30.83493848999933,53410.23479160001 2025-06-07,00:43:33.000,158,11008057,13925,0,1749257012,13033.284881039996,30.806741970001895,53410.276714319996 2025-06-07,00:43:34.000,158,11008063,14085,0,1749257013,13033.305089969996,30.778545450004458,53410.30466280001 2025-06-07,00:43:35.000,158,11007979,14125,0,1749257014,13033.33877152,30.792643710003176,53410.2697272 2025-06-07,00:43:36.000,158,11008030,13925,0,1749257015,13033.365716759996,30.743299800000386,53410.311649920004 2025-06-07,00:43:37.000,158,11007982,13925,0,1749257016,13033.365716759996,30.764447189998464,53410.36754688 2025-06-07,00:43:38.000,158,11008018,13725,0,1749257017,13033.419607240001,30.778545450004458,53410.3395984 2025-06-07,00:43:39.000,158,11007997,13925,0,1749257018,13033.466761409996,30.778545450004458,53410.36754688 2025-06-07,00:43:40.000,158,11008025,13805,0,1749257019,13033.527388199996,30.757398059999105,53410.34658552 2025-06-07,00:43:41.000,158,11007991,14005,0,1749257020,13033.540860820001,30.750348929999745,53410.31863704 2025-06-07,00:43:42.000,158,11008013,13805,0,1749257021,13033.540860820001,30.750348929999745,53410.35357264001 2025-06-07,00:43:43.000,158,11008044,14165,0,1749257022,13033.574542369992,30.743299800000386,53410.38850824 2025-06-07,00:43:44.000,158,11008055,13925,0,1749257023,13033.628432849997,30.743299800000386,53410.36055976 2025-06-07,00:43:45.000,158,11008023,14165,0,1749257024,13033.614960229992,30.743299800000386,53410.444405199996 2025-06-07,00:43:46.000,158,11008058,14005,0,1749257025,13033.641905470002,30.743299800000386,53410.41645672 2025-06-07,00:43:47.000,158,11008009,14005,0,1749257026,13033.716004879992,30.757398059999105,53410.46536656 2025-06-07,00:43:48.000,158,11008055,14005,0,1749257027,13033.722741190002,30.729201540001668,53410.444405199996 2025-06-07,00:43:49.000,158,11008068,13805,0,1749257028,13033.702532260002,30.72215241000231,53410.500302160006 2025-06-07,00:43:50.000,158,11007982,14045,0,1749257029,13033.722741190002,30.70100502000423,53410.50728928 2025-06-07,00:43:51.000,158,11008039,13685,0,1749257030,13033.756422739993,30.686906759998237,53410.52825064 2025-06-07,00:43:52.000,158,11008001,13605,0,1749257031,13033.736213809992,30.644611980002082,53410.5142764 2025-06-07,00:43:53.000,158,11008047,13965,0,1749257032,13033.742950120002,30.595268069999292,53410.59113472001 2025-06-07,00:43:54.000,158,11008007,13645,0,1749257033,13033.783367980002,30.581169810000574,53410.598121840005 2025-06-07,00:43:55.000,158,11008016,13925,0,1749257034,13033.776631669993,30.53887503000442,53410.598121840005 2025-06-07,00:43:56.000,158,11008037,13645,0,1749257035,13033.749686429997,30.524776769998425,53410.61908320001 2025-06-07,00:43:57.000,158,11008022,14285,0,1749257036,13033.729477499997,30.524776769998425,53410.61908320001 2025-06-07,00:43:58.000,158,11008030,13765,0,1749257037,13033.742950120002,30.560022420002497,53410.62607032 2025-06-07,00:43:59.000,158,11008037,13965,0,1749257038,13033.749686429997,30.531825899997784,53410.612096079996 2025-06-07,00:44:00.000,158,11007987,13805,0,1749257039,13033.736213809992,30.531825899997784,53410.66100592001 2025-06-07,00:44:01.000,158,11007989,13925,0,1749257040,13033.749686429997,30.552973290003138,53410.68196728 2025-06-07,00:44:02.000,158,11008040,13885,0,1749257041,13033.776631669993,30.581169810000574,53410.66100592001 2025-06-07,00:44:03.000,158,11008027,13965,0,1749257042,13033.756422739993,30.581169810000574,53410.667993040006 2025-06-07,00:44:04.000,158,11007997,13805,0,1749257043,13033.769895359997,30.60936632999801,53410.72389 2025-06-07,00:44:05.000,158,11008038,14045,0,1749257044,13033.756422739993,30.623464590004005,53410.667993040006 2025-06-07,00:44:06.000,158,11008034,14045,0,1749257045,13033.716004879992,30.66575937000016,53410.667993040006 2025-06-07,00:44:07.000,158,11008032,13685,0,1749257046,13033.709268569997,30.679857629998878,53410.667993040006 2025-06-07,00:44:08.000,158,11008019,13965,0,1749257047,13033.662114400002,30.693955890004872,53410.73786424001 2025-06-07,00:44:09.000,158,11008021,13885,0,1749257048,13033.628432849997,30.736250670001027,53410.68895440001 2025-06-07,00:44:10.000,158,11008004,13805,0,1749257049,13033.662114400002,30.71510328000295,53410.68895440001 2025-06-07,00:44:11.000,158,11007980,13805,0,1749257050,13033.675587019992,30.71510328000295,53410.75882560001 2025-06-07,00:44:12.000,158,11008041,14245,0,1749257051,13033.628432849997,30.764447189998464,53410.74485136 2025-06-07,00:44:13.000,158,11008042,13845,0,1749257052,13033.628432849997,30.813791100001254,53410.765812720005 2025-06-07,00:44:14.000,158,11008024,14165,0,1749257053,13033.641905470002,30.813791100001254,53410.75882560001 2025-06-07,00:44:15.000,158,11008043,13965,0,1749257054,13033.668850709997,30.820840230000613,53410.7937612 2025-06-07,00:44:16.000,158,11007985,13965,0,1749257055,13033.655378089992,30.827889359999972,53410.779786959996 2025-06-07,00:44:17.000,158,11008017,13925,0,1749257056,13033.655378089992,30.813791100001254,53410.779786959996 2025-06-07,00:44:18.000,158,11008026,14165,0,1749257057,13033.716004879992,30.84198761999869,53410.75882560001 2025-06-07,00:44:19.000,158,11008041,13845,0,1749257058,13033.749686429997,30.84198761999869,53410.75183848 2025-06-07,00:44:20.000,158,11008019,13965,0,1749257059,13033.783367980002,30.820840230000613,53410.74485136 2025-06-07,00:44:21.000,158,11008060,14085,0,1749257060,13033.803576910002,30.806741970001895,53410.765812720005 2025-06-07,00:44:22.000,158,11008028,14125,0,1749257061,13033.870940009998,30.820840230000613,53410.75183848 2025-06-07,00:44:23.000,158,11008078,14165,0,1749257062,13033.918094179993,30.792643710003176,53410.84267104 2025-06-07,00:44:24.000,158,11008068,13925,0,1749257063,13033.938303109993,30.778545450004458,53410.87760664001 2025-06-07,00:44:25.000,158,11007995,14045,0,1749257064,13033.924830489988,30.764447189998464,53410.82869680001 2025-06-07,00:44:26.000,158,11008069,14245,0,1749257065,13033.978720969993,30.729201540001668,53410.814722560004 2025-06-07,00:44:27.000,158,11008025,14205,0,1749257066,13033.998929899994,30.70100502000423,53410.89158088 2025-06-07,00:44:28.000,158,11008058,13965,0,1749257067,13033.978720969993,30.71510328000295,53410.82170968 2025-06-07,00:44:29.000,158,11008016,13765,0,1749257068,13033.998929899994,30.743299800000386,53410.814722560004 2025-06-07,00:44:30.000,158,11008021,13965,0,1749257069,13034.059556689994,30.757398059999105,53410.82170968 2025-06-07,00:44:31.000,158,11008025,14165,0,1749257070,13034.019138829994,30.757398059999105,53410.80773544001 2025-06-07,00:44:32.000,158,11008011,13965,0,1749257071,13034.046084069989,30.778545450004458,53410.82869680001 2025-06-07,00:44:33.000,158,11008022,13725,0,1749257072,13034.093238239999,30.813791100001254,53410.82869680001 2025-06-07,00:44:34.000,158,11008008,14085,0,1749257073,13034.066292999989,30.799692840002535,53410.82869680001 2025-06-07,00:44:35.000,158,11008004,14245,0,1749257074,13034.079765619994,30.83493848999933,53410.84965816 2025-06-07,00:44:36.000,158,11008025,13725,0,1749257075,13034.079765619994,30.827889359999972,53410.82869680001 2025-06-07,00:44:37.000,158,11008009,14005,0,1749257076,13034.10671085999,30.84198761999869,53410.85664528001 2025-06-07,00:44:38.000,158,11008025,14125,0,1749257077,13034.113447169999,30.83493848999933,53410.814722560004 2025-06-07,00:44:39.000,158,11008011,14125,0,1749257078,13034.12691978999,30.799692840002535,53410.78677408001 2025-06-07,00:44:40.000,158,11008028,13925,0,1749257079,13034.174073959999,30.827889359999972,53410.80074832 2025-06-07,00:44:41.000,158,11008007,13965,0,1749257080,13034.12691978999,30.806741970001895,53410.82869680001 2025-06-07,00:44:42.000,158,11008003,13885,0,1749257081,13034.140392409994,30.806741970001895,53410.87061952 2025-06-07,00:44:43.000,158,11008040,14005,0,1749257082,13034.153865029999,30.827889359999972,53410.82869680001 2025-06-07,00:44:44.000,158,11008026,14245,0,1749257083,13034.16733764999,30.827889359999972,53410.779786959996 2025-06-07,00:44:45.000,158,11008018,14205,0,1749257084,13034.153865029999,30.778545450004458,53410.78677408001 2025-06-07,00:44:46.000,158,11008028,14045,0,1749257085,13034.201019199994,30.799692840002535,53410.82170968 2025-06-07,00:44:47.000,158,11008050,14165,0,1749257086,13034.201019199994,30.785594580003817,53410.82170968 2025-06-07,00:44:48.000,158,11008043,14005,0,1749257087,13034.201019199994,30.806741970001895,53410.884593760005 2025-06-07,00:44:49.000,158,11007993,14045,0,1749257088,13034.26838229999,30.736250670001027,53410.82170968 2025-06-07,00:44:50.000,158,11008026,13965,0,1749257089,13034.25490968,30.743299800000386,53410.84267104 2025-06-07,00:44:51.000,158,11008061,13885,0,1749257090,13034.22796443999,30.729201540001668,53410.85664528001 2025-06-07,00:44:52.000,158,11008026,13925,0,1749257091,13034.281854919995,30.729201540001668,53410.84965816 2025-06-07,00:44:53.000,158,11008042,13965,0,1749257092,13034.30880015999,30.693955890004872,53410.87760664001 2025-06-07,00:44:54.000,158,11008010,13965,0,1749257093,13034.322272779995,30.630513720003364,53410.835683920006 2025-06-07,00:44:55.000,158,11008045,14045,0,1749257094,13034.35595433,30.623464590004005,53410.80074832 2025-06-07,00:44:56.000,158,11008020,14005,0,1749257095,13034.382899569995,30.60231719999865,53410.84267104 2025-06-07,00:44:57.000,158,11008007,14085,0,1749257096,13034.362690639995,30.616415460004646,53410.84965816 2025-06-07,00:44:58.000,158,11007996,14085,0,1749257097,13034.382899569995,30.616415460004646,53410.78677408001 2025-06-07,00:44:59.000,158,11008011,13965,0,1749257098,13034.342481709995,30.637562850002723,53410.87760664001 2025-06-07,00:45:00.000,158,11007996,13805,0,1749257099,13034.41658112,30.637562850002723,53410.85664528001 2025-06-07,00:45:01.000,158,11008039,14085,0,1749257100,13034.463735289995,30.60231719999865,53410.90555512001 2025-06-07,00:45:02.000,158,11008014,13965,0,1749257101,13034.463735289995,30.616415460004646,53410.89158088 2025-06-07,00:45:03.000,158,11008044,14045,0,1749257102,13034.47720791,30.6587102400008,53410.87061952 2025-06-07,00:45:04.000,158,11008037,14045,0,1749257103,13034.504153149996,30.67280849999952,53410.91952936 2025-06-07,00:45:05.000,158,11008001,13725,0,1749257104,13034.564779939996,30.693955890004872,53410.91952936 2025-06-07,00:45:06.000,158,11008016,14205,0,1749257105,13034.571516249991,30.70805415000359,53410.90555512001 2025-06-07,00:45:07.000,158,11008021,14165,0,1749257106,13034.564779939996,30.693955890004872,53410.884593760005 2025-06-07,00:45:08.000,158,11007997,14005,0,1749257107,13034.55804363,30.693955890004872,53410.898568 2025-06-07,00:45:09.000,158,11008004,13805,0,1749257108,13034.591725179991,30.70100502000423,53410.84965816 2025-06-07,00:45:10.000,158,11008043,13925,0,1749257109,13034.55130731999,30.736250670001027,53410.87760664001 2025-06-07,00:45:11.000,158,11008038,14245,0,1749257110,13034.53109838999,30.70805415000359,53410.82869680001 2025-06-07,00:45:12.000,158,11007991,14005,0,1749257111,13034.5378347,30.743299800000386,53410.82869680001 2025-06-07,00:45:13.000,158,11008018,14045,0,1749257112,13034.51088945999,30.764447189998464,53410.84267104 2025-06-07,00:45:14.000,158,11008008,13845,0,1749257113,13034.544571009996,30.743299800000386,53410.82170968 2025-06-07,00:45:15.000,158,11008017,14005,0,1749257114,13034.524362079996,30.750348929999745,53410.80074832 2025-06-07,00:45:16.000,158,11008008,14045,0,1749257115,13034.49741684,30.778545450004458,53410.814722560004 2025-06-07,00:45:17.000,158,11007995,14165,0,1749257116,13034.49068052999,30.764447189998464,53410.87061952 2025-06-07,00:45:18.000,158,11008036,13925,0,1749257117,13034.49741684,30.764447189998464,53410.884593760005 2025-06-07,00:45:19.000,158,11008016,14005,0,1749257118,13034.49741684,30.792643710003176,53410.87760664001 2025-06-07,00:45:20.000,158,11008001,13725,0,1749257119,13034.463735289995,30.792643710003176,53410.8636324 2025-06-07,00:45:21.000,158,11007999,14165,0,1749257120,13034.443526359995,30.792643710003176,53410.8636324 2025-06-07,00:45:22.000,158,11008010,13805,0,1749257121,13034.423317429995,30.813791100001254,53410.92651648001 2025-06-07,00:45:23.000,158,11008016,13725,0,1749257122,13034.47720791,30.792643710003176,53410.89158088 2025-06-07,00:45:24.000,158,11008013,14285,0,1749257123,13034.47047159999,30.799692840002535,53410.884593760005 2025-06-07,00:45:25.000,158,11008040,13965,0,1749257124,13034.443526359995,30.84198761999869,53410.90555512001 2025-06-07,00:45:26.000,158,11007989,13805,0,1749257125,13034.483944219995,30.84198761999869,53410.87760664001 2025-06-07,00:45:27.000,158,11008010,13885,0,1749257126,13034.443526359995,30.820840230000613,53410.89158088 2025-06-07,00:45:28.000,158,11007997,13805,0,1749257127,13034.45026266999,30.863135010004044,53410.95446496001 2025-06-07,00:45:29.000,158,11007974,14205,0,1749257128,13034.43679005,30.856085880004684,53410.91254224 2025-06-07,00:45:30.000,158,11008009,14085,0,1749257129,13034.40984480999,30.88428240000212,53410.89158088 2025-06-07,00:45:31.000,158,11008024,13885,0,1749257130,13034.423317429995,30.89838066000084,53410.90555512001 2025-06-07,00:45:32.000,158,11008018,13925,0,1749257131,13034.38963587999,30.919528049998917,53410.89158088 2025-06-07,00:45:33.000,158,11008020,13725,0,1749257132,13034.403108499995,30.975921090001066,53410.91952936 2025-06-07,00:45:34.000,158,11008006,13885,0,1749257133,13034.37616326,30.982970220000425,53410.94049072 2025-06-07,00:45:35.000,158,11008018,13885,0,1749257134,13034.40984480999,30.968871960001707,53410.97542632001 2025-06-07,00:45:36.000,158,11008004,14045,0,1749257135,13034.43005373999,30.997068479999143,53411.04529752001 2025-06-07,00:45:37.000,158,11007998,13965,0,1749257136,13034.43005373999,30.997068479999143,53411.03132328 2025-06-07,00:45:38.000,158,11008001,13925,0,1749257137,13034.47047159999,31.032314130003215,53411.003374800006 2025-06-07,00:45:39.000,158,11008001,14165,0,1749257138,13034.49741684,31.088707169998088,53410.98940056 2025-06-07,00:45:40.000,158,11008019,13925,0,1749257139,13034.49741684,31.088707169998088,53410.982413440004 2025-06-07,00:45:41.000,158,11007955,13965,0,1749257140,13034.504153149996,31.102805430004082,53411.003374800006 2025-06-07,00:45:42.000,158,11008053,14125,0,1749257141,13034.504153149996,31.159198469998955,53410.933503600005 2025-06-07,00:45:43.000,158,11008004,13885,0,1749257142,13034.55130731999,31.145100210000237,53410.99638768001 2025-06-07,00:45:44.000,158,11008011,14085,0,1749257143,13034.55130731999,31.194444120003027,53410.95446496001 2025-06-07,00:45:45.000,158,11008044,13885,0,1749257144,13034.584988869996,31.18034586000431,53410.9684392 2025-06-07,00:45:46.000,158,11008016,14245,0,1749257145,13034.611934109991,31.201493250002386,53410.89158088 2025-06-07,00:45:47.000,158,11008046,13965,0,1749257146,13034.679297210001,31.187394990003668,53410.94049072 2025-06-07,00:45:48.000,158,11008021,13885,0,1749257147,13034.659088280001,31.194444120003027,53411.01734904 2025-06-07,00:45:49.000,158,11008064,14245,0,1749257148,13034.699506140001,31.194444120003027,53410.98940056 2025-06-07,00:45:50.000,158,11008019,13925,0,1749257149,13034.719715070001,31.208542380001745,53410.97542632001 2025-06-07,00:45:51.000,158,11007994,14045,0,1749257150,13034.739924000001,31.166247599998314,53411.01734904 2025-06-07,00:45:52.000,158,11007997,14005,0,1749257151,13034.800550790002,31.18034586000431,53411.01734904 2025-06-07,00:45:53.000,158,11008034,13845,0,1749257152,13034.820759720002,31.194444120003027,53410.98940056 2025-06-07,00:45:54.000,158,11007989,14045,0,1749257153,13034.820759720002,31.18034586000431,53411.04529752001 2025-06-07,00:45:55.000,158,11008082,13885,0,1749257154,13034.807287099997,31.194444120003027,53411.01036192 2025-06-07,00:45:56.000,158,11008035,14245,0,1749257155,13034.847704959997,31.187394990003668,53410.92651648001 2025-06-07,00:45:57.000,158,11008025,14005,0,1749257156,13034.820759720002,31.173296729997674,53411.003374800006 2025-06-07,00:45:58.000,158,11008014,14005,0,1749257157,13034.820759720002,31.187394990003668,53411.115168719996 2025-06-07,00:45:59.000,158,11008049,14005,0,1749257158,13034.840968650002,31.173296729997674,53411.02433616001 2025-06-07,00:46:00.000,158,11008052,13845,0,1749257159,13034.793814479992,31.159198469998955,53410.95446496001 2025-06-07,00:46:01.000,158,11008052,13845,0,1749257160,13034.793814479992,31.173296729997674,53410.99638768001 2025-06-07,00:46:02.000,158,11008036,14085,0,1749257161,13034.814023409992,31.208542380001745,53411.0383104 2025-06-07,00:46:03.000,158,11008031,14085,0,1749257162,13034.840968650002,31.145100210000237,53411.01734904 2025-06-07,00:46:04.000,158,11007993,14045,0,1749257163,13034.820759720002,31.145100210000237,53411.04529752001 2025-06-07,00:46:05.000,158,11008023,14005,0,1749257164,13034.881386510002,31.173296729997674,53411.05927176 2025-06-07,00:46:06.000,158,11008028,14085,0,1749257165,13034.908331749997,31.173296729997674,53411.07324600001 2025-06-07,00:46:07.000,158,11008049,14045,0,1749257166,13034.908331749997,31.145100210000237,53411.07324600001 2025-06-07,00:46:08.000,158,11008063,14045,0,1749257167,13034.948749609997,31.152149339999596,53411.052284640005 2025-06-07,00:46:09.000,158,11008046,14005,0,1749257168,13034.955485919992,31.194444120003027,53411.052284640005 2025-06-07,00:46:10.000,158,11008029,14125,0,1749257169,13034.955485919992,31.152149339999596,53411.07324600001 2025-06-07,00:46:11.000,158,11008006,14045,0,1749257170,13034.989167469997,31.13100195000152,53411.06625888 2025-06-07,00:46:12.000,158,11008058,13845,0,1749257171,13035.002640090002,31.145100210000237,53411.101194480005 2025-06-07,00:46:13.000,158,11008035,14245,0,1749257172,13035.022849020002,31.159198469998955,53411.052284640005 2025-06-07,00:46:14.000,158,11008055,13765,0,1749257173,13035.070003189998,31.13100195000152,53411.07324600001 2025-06-07,00:46:15.000,158,11008084,14085,0,1749257174,13035.096948429993,31.138051080000878,53411.052284640005 2025-06-07,00:46:16.000,158,11008043,13925,0,1749257175,13035.056530569993,31.13100195000152,53411.07324600001 2025-06-07,00:46:17.000,158,11008033,14045,0,1749257176,13035.137366289993,31.13100195000152,53411.05927176 2025-06-07,00:46:18.000,158,11008055,14205,0,1749257177,13035.211465699998,31.095756300004723,53411.06625888 2025-06-07,00:46:19.000,158,11008050,13965,0,1749257178,13035.211465699998,31.088707169998088,53411.08722024 2025-06-07,00:46:20.000,158,11008027,14125,0,1749257179,13035.265356179989,31.12395282000216,53411.101194480005 2025-06-07,00:46:21.000,158,11008007,13965,0,1749257180,13035.299037729994,31.095756300004723,53411.115168719996 2025-06-07,00:46:22.000,158,11008017,14045,0,1749257181,13035.278828799994,31.10985456000344,53411.15709144 2025-06-07,00:46:23.000,158,11008017,14245,0,1749257182,13035.34619189999,31.1169036900028,53411.150104320004 2025-06-07,00:46:24.000,158,11008030,13965,0,1749257183,13035.312510349999,31.102805430004082,53411.19901416 2025-06-07,00:46:25.000,158,11008014,13885,0,1749257184,13035.34619189999,31.12395282000216,53411.150104320004 2025-06-07,00:46:26.000,158,11008028,13965,0,1749257185,13035.379873449994,31.10985456000344,53411.219975520005 2025-06-07,00:46:27.000,158,11008053,14125,0,1749257186,13035.36640082999,31.102805430004082,53411.20600128 2025-06-07,00:46:28.000,158,11008025,13925,0,1749257187,13035.359664519994,31.102805430004082,53411.20600128 2025-06-07,00:46:29.000,158,11008059,14045,0,1749257188,13035.379873449994,31.102805430004082,53411.268885360005 2025-06-07,00:46:30.000,158,11008004,14165,0,1749257189,13035.379873449994,31.102805430004082,53411.18503992 2025-06-07,00:46:31.000,158,11008009,14285,0,1749257190,13035.312510349999,31.102805430004082,53411.19901416 2025-06-07,00:46:32.000,158,11008056,14205,0,1749257191,13035.319246659994,31.07460890999937,53411.171065680006 2025-06-07,00:46:33.000,158,11008063,14125,0,1749257192,13035.312510349999,31.088707169998088,53411.18503992 2025-06-07,00:46:34.000,158,11008025,13965,0,1749257193,13035.339455589994,31.07460890999937,53411.19202704001 2025-06-07,00:46:35.000,158,11008010,13805,0,1749257194,13035.339455589994,31.06755978000001,53411.21298840001 2025-06-07,00:46:36.000,158,11007999,14005,0,1749257195,13035.352928209999,31.102805430004082,53411.22696264 2025-06-07,00:46:37.000,158,11007982,14165,0,1749257196,13035.32598296999,31.08165803999873,53411.219975520005 2025-06-07,00:46:38.000,158,11007994,14085,0,1749257197,13035.319246659994,31.08165803999873,53411.29683384 2025-06-07,00:46:39.000,158,11008067,14205,0,1749257198,13035.312510349999,31.102805430004082,53411.27587248 2025-06-07,00:46:40.000,158,11008018,14245,0,1749257199,13035.32598296999,31.088707169998088,53411.29683384 2025-06-07,00:46:41.000,158,11008062,14085,0,1749257200,13035.339455589994,31.088707169998088,53411.27587248 2025-06-07,00:46:42.000,158,11008042,13885,0,1749257201,13035.305774039989,31.145100210000237,53411.338756560006 2025-06-07,00:46:43.000,158,11008010,14045,0,1749257202,13035.319246659994,31.159198469998955,53411.34574368 2025-06-07,00:46:44.000,158,11008015,14085,0,1749257203,13035.352928209999,31.187394990003668,53411.282859599996 2025-06-07,00:46:45.000,158,11008048,14045,0,1749257204,13035.36640082999,31.194444120003027,53411.28984672001 2025-06-07,00:46:46.000,158,11008060,14165,0,1749257205,13035.312510349999,31.208542380001745,53411.27587248 2025-06-07,00:46:47.000,158,11007984,14085,0,1749257206,13035.359664519994,31.24378802999854,53411.23394976 2025-06-07,00:46:48.000,158,11008064,14005,0,1749257207,13035.34619189999,31.257886290004535,53411.268885360005 2025-06-07,00:46:49.000,158,11008048,13885,0,1749257208,13035.359664519994,31.2508371599979,53411.23394976 2025-06-07,00:46:50.000,158,11008032,14125,0,1749257209,13035.36640082999,31.279033680002613,53411.268885360005 2025-06-07,00:46:51.000,158,11008081,14245,0,1749257210,13035.38660975999,31.279033680002613,53411.32478232 2025-06-07,00:46:52.000,158,11008097,14245,0,1749257211,13035.373137139999,31.321328459998767,53411.27587248 2025-06-07,00:46:53.000,158,11008035,14045,0,1749257212,13035.38660975999,31.34952498000348,53411.247924 2025-06-07,00:46:54.000,158,11008010,14005,0,1749257213,13035.400082379994,31.363623240002198,53411.26189824001 2025-06-07,00:46:55.000,158,11008019,14165,0,1749257214,13035.38660975999,31.363623240002198,53411.27587248 2025-06-07,00:46:56.000,158,11008026,14085,0,1749257215,13035.38660975999,31.34952498000348,53411.26189824001 2025-06-07,00:46:57.000,158,11008051,13885,0,1749257216,13035.339455589994,31.384770630000276,53411.25491112 2025-06-07,00:46:58.000,158,11008060,14165,0,1749257217,13035.43376393,31.377721500000916,53411.219975520005 2025-06-07,00:46:59.000,158,11008037,14085,0,1749257218,13035.43376393,31.412967149997712,53411.24093688001 2025-06-07,00:47:00.000,158,11008041,14045,0,1749257219,13035.45397286,31.384770630000276,53411.21298840001 2025-06-07,00:47:01.000,158,11008057,14045,0,1749257220,13035.440500239994,31.398868889998994,53411.20600128 2025-06-07,00:47:02.000,158,11008060,13965,0,1749257221,13035.44723654999,31.427065410003706,53411.219975520005 2025-06-07,00:47:03.000,158,11008035,14005,0,1749257222,13035.460709169995,31.455261930001143,53411.22696264 2025-06-07,00:47:04.000,158,11008044,14045,0,1749257223,13035.50786333999,31.511654970003292,53411.171065680006 2025-06-07,00:47:05.000,158,11008056,14005,0,1749257224,13035.53480858,31.51870410000265,53411.21298840001 2025-06-07,00:47:06.000,158,11008032,13845,0,1749257225,13035.521335959995,31.546900620000088,53411.20600128 2025-06-07,00:47:07.000,158,11008041,14325,0,1749257226,13035.58869905999,31.53280236000137,53411.22696264 2025-06-07,00:47:08.000,158,11008053,14045,0,1749257227,13035.6156443,31.53280236000137,53411.21298840001 2025-06-07,00:47:09.000,158,11008062,13885,0,1749257228,13035.59543537,31.52575323000201,53411.23394976 2025-06-07,00:47:10.000,158,11008046,14085,0,1749257229,13035.622380609995,31.53985149000073,53411.24093688001 2025-06-07,00:47:11.000,158,11008049,13805,0,1749257230,13035.63585323,31.5750971400048,53411.26189824001 2025-06-07,00:47:12.000,158,11008043,14085,0,1749257231,13035.683007399995,31.560998879998806,53411.338756560006 2025-06-07,00:47:13.000,158,11008061,14205,0,1749257232,13035.68974370999,31.596244530002878,53411.37369216 2025-06-07,00:47:14.000,158,11008087,14085,0,1749257233,13035.73016156999,31.610342790001596,53411.28984672001 2025-06-07,00:47:15.000,158,11008008,13925,0,1749257234,13035.75037049999,31.603293660002237,53411.28984672001 2025-06-07,00:47:16.000,158,11008080,14325,0,1749257235,13035.763843119996,31.617391920000955,53411.33176944001 2025-06-07,00:47:17.000,158,11008065,14205,0,1749257236,13035.804260979996,31.610342790001596,53411.33176944001 2025-06-07,00:47:18.000,158,11008049,14045,0,1749257237,13035.79752467,31.638539309999032,53411.317795200004 2025-06-07,00:47:19.000,158,11007963,14045,0,1749257238,13035.831206219991,31.617391920000955,53411.338756560006 2025-06-07,00:47:20.000,158,11008035,14045,0,1749257239,13035.831206219991,31.596244530002878,53411.27587248 2025-06-07,00:47:21.000,158,11008046,13965,0,1749257240,13035.891833009991,31.603293660002237,53411.338756560006 2025-06-07,00:47:22.000,158,11008020,13925,0,1749257241,13035.918778250001,31.617391920000955,53411.34574368 2025-06-07,00:47:23.000,158,11008067,14085,0,1749257242,13035.925514559996,31.596244530002878,53411.338756560006 2025-06-07,00:47:24.000,158,11008020,14085,0,1749257243,13036.040031830002,31.596244530002878,53411.3527308 2025-06-07,00:47:25.000,158,11008057,14125,0,1749257244,13036.080449690002,31.617391920000955,53411.39465352 2025-06-07,00:47:26.000,158,11007998,13925,0,1749257245,13036.134340169992,31.596244530002878,53411.35971792001 2025-06-07,00:47:27.000,158,11007993,14165,0,1749257246,13036.174758029993,31.610342790001596,53411.387666400005 2025-06-07,00:47:28.000,158,11008045,13885,0,1749257247,13036.201703270002,31.603293660002237,53411.422602 2025-06-07,00:47:29.000,158,11008062,14325,0,1749257248,13036.215175889993,31.617391920000955,53411.41561488 2025-06-07,00:47:30.000,158,11008063,14045,0,1749257249,13036.255593749993,31.5750971400048,53411.422602 2025-06-07,00:47:31.000,158,11008018,14005,0,1749257250,13036.289275299998,31.5750971400048,53411.506447440006 2025-06-07,00:47:32.000,158,11008044,14005,0,1749257251,13036.269066369998,31.58214627000416,53411.506447440006 2025-06-07,00:47:33.000,158,11008052,14005,0,1749257252,13036.302747919988,31.560998879998806,53411.53439592 2025-06-07,00:47:34.000,158,11008020,13805,0,1749257253,13036.289275299998,31.560998879998806,53411.46452472 2025-06-07,00:47:35.000,158,11008059,14165,0,1749257254,13036.329693159998,31.568048009998165,53411.485486080004 2025-06-07,00:47:36.000,158,11008046,14005,0,1749257255,13036.363374709988,31.52575323000201,53411.450550479996 2025-06-07,00:47:37.000,158,11008085,13885,0,1749257256,13036.329693159998,31.553949749999447,53411.47849896001 2025-06-07,00:47:38.000,158,11008056,13925,0,1749257257,13036.376847329993,31.546900620000088,53411.485486080004 2025-06-07,00:47:39.000,158,11008073,14005,0,1749257258,13036.417265189993,31.511654970003292,53411.450550479996 2025-06-07,00:47:40.000,158,11008034,13965,0,1749257259,13036.410528879998,31.51870410000265,53411.436576240005 2025-06-07,00:47:41.000,158,11008070,14125,0,1749257260,13036.430737809998,31.53985149000073,53411.46452472 2025-06-07,00:47:42.000,158,11008053,13885,0,1749257261,13036.437474119994,31.53280236000137,53411.49946032001 2025-06-07,00:47:43.000,158,11008064,14165,0,1749257262,13036.504837219989,31.48345844999858,53411.52740880001 2025-06-07,00:47:44.000,158,11008068,14285,0,1749257263,13036.511573529999,31.497556710004574,53411.54138304 2025-06-07,00:47:45.000,158,11008068,14165,0,1749257264,13036.538518769994,31.504605840003933,53411.54837016001 2025-06-07,00:47:46.000,158,11008025,13965,0,1749257265,13036.525046149989,31.497556710004574,53411.52740880001 2025-06-07,00:47:47.000,158,11008043,13885,0,1749257266,13036.518309839994,31.504605840003933,53411.555357280005 2025-06-07,00:47:48.000,158,11008112,13965,0,1749257267,13036.538518769994,31.511654970003292,53411.5623444 2025-06-07,00:47:49.000,158,11008063,13885,0,1749257268,13036.484628289989,31.497556710004574,53411.5623444 2025-06-07,00:47:50.000,158,11008099,14085,0,1749257269,13036.491364599999,31.51870410000265,53411.58330576 2025-06-07,00:47:51.000,158,11008032,14165,0,1749257270,13036.498100909994,31.497556710004574,53411.57631864001 2025-06-07,00:47:52.000,158,11008054,14045,0,1749257271,13036.504837219989,31.504605840003933,53411.59029288 2025-06-07,00:47:53.000,158,11008096,13925,0,1749257272,13036.491364599999,31.511654970003292,53411.59728000001 2025-06-07,00:47:54.000,158,11008075,14005,0,1749257273,13036.477891979994,31.511654970003292,53411.618241359996 2025-06-07,00:47:55.000,158,11008031,13805,0,1749257274,13036.444210429989,31.511654970003292,53411.5623444 2025-06-07,00:47:56.000,158,11008017,14045,0,1749257275,13036.491364599999,31.51870410000265,53411.59029288 2025-06-07,00:47:57.000,158,11008082,14005,0,1749257276,13036.477891979994,31.53280236000137,53411.58330576 2025-06-07,00:47:58.000,158,11008064,14005,0,1749257277,13036.531782459999,31.553949749999447,53411.59029288 2025-06-07,00:47:59.000,158,11008020,14085,0,1749257278,13036.498100909994,31.53985149000073,53411.58330576 2025-06-07,00:48:00.000,158,11008044,14245,0,1749257279,13036.531782459999,31.553949749999447,53411.59728000001 2025-06-07,00:48:01.000,158,11008061,14085,0,1749257280,13036.511573529999,31.52575323000201,53411.5623444 2025-06-07,00:48:02.000,158,11008044,14085,0,1749257281,13036.491364599999,31.51870410000265,53411.63920272 2025-06-07,00:48:03.000,158,11008084,14045,0,1749257282,13036.464419359989,31.511654970003292,53411.618241359996 2025-06-07,00:48:04.000,158,11008008,14165,0,1749257283,13036.471155669999,31.497556710004574,53411.61125424 2025-06-07,00:48:05.000,158,11008014,13885,0,1749257284,13036.450946739998,31.497556710004574,53411.6322156 2025-06-07,00:48:06.000,158,11008005,14005,0,1749257285,13036.444210429989,31.504605840003933,53411.63920272 2025-06-07,00:48:07.000,158,11008084,13885,0,1749257286,13036.430737809998,31.504605840003933,53411.64618984001 2025-06-07,00:48:08.000,158,11008070,14085,0,1749257287,13036.403792569989,31.51870410000265,53411.68112544 2025-06-07,00:48:09.000,158,11008039,14285,0,1749257288,13036.376847329993,31.497556710004574,53411.618241359996 2025-06-07,00:48:10.000,158,11008054,13885,0,1749257289,13036.376847329993,31.51870410000265,53411.59728000001 2025-06-07,00:48:11.000,158,11007988,14005,0,1749257290,13036.336429469993,31.455261930001143,53411.6322156 2025-06-07,00:48:12.000,158,11008020,13885,0,1749257291,13036.397056259993,31.47640931999922,53411.66715120001 2025-06-07,00:48:13.000,158,11008035,14085,0,1749257292,13036.356638399993,31.47640931999922,53411.68112544 2025-06-07,00:48:14.000,158,11008060,14405,0,1749257293,13036.403792569989,31.47640931999922,53411.653176960004 2025-06-07,00:48:15.000,158,11008043,14125,0,1749257294,13036.363374709988,31.441163670002425,53411.63920272 2025-06-07,00:48:16.000,158,11008015,13965,0,1749257295,13036.329693159998,31.434114540003065,53411.63920272 2025-06-07,00:48:17.000,158,11008058,14085,0,1749257296,13036.289275299998,31.434114540003065,53411.674138320006 2025-06-07,00:48:18.000,158,11008078,13965,0,1749257297,13036.282538990003,31.47640931999922,53411.68811256 2025-06-07,00:48:19.000,158,11008045,14085,0,1749257298,13036.296011609993,31.462311060000502,53411.5623444 2025-06-07,00:48:20.000,158,11008091,13725,0,1749257299,13036.316220539993,31.48345844999858,53411.49946032001 2025-06-07,00:48:21.000,158,11008046,14365,0,1749257300,13036.296011609993,31.448212800001784,53411.485486080004 2025-06-07,00:48:22.000,158,11008052,14245,0,1749257301,13036.282538990003,31.448212800001784,53411.51343456 2025-06-07,00:48:23.000,158,11008020,13885,0,1749257302,13036.208439579998,31.441163670002425,53411.485486080004 2025-06-07,00:48:24.000,158,11008045,14125,0,1749257303,13036.215175889993,31.434114540003065,53411.52740880001 2025-06-07,00:48:25.000,158,11008056,14245,0,1749257304,13036.141076480002,31.398868889998994,53411.53439592 2025-06-07,00:48:26.000,158,11008005,14125,0,1749257305,13036.093922309992,31.455261930001143,53411.485486080004 2025-06-07,00:48:27.000,158,11008018,13965,0,1749257306,13036.087185999997,31.405918019998353,53411.422602 2025-06-07,00:48:28.000,158,11008057,14285,0,1749257307,13036.060240760002,31.405918019998353,53411.40862776001 2025-06-07,00:48:29.000,158,11008042,14245,0,1749257308,13036.080449690002,31.34952498000348,53411.42958912001 2025-06-07,00:48:30.000,158,11008005,14005,0,1749257309,13036.019822900002,31.370672370001557,53411.47151184 2025-06-07,00:48:31.000,158,11008072,13885,0,1749257310,13036.019822900002,31.28608281000197,53411.44356336 2025-06-07,00:48:32.000,158,11008023,14045,0,1749257311,13036.006350279997,31.271984550003253,53411.422602 2025-06-07,00:48:33.000,158,11008042,13805,0,1749257312,13035.965932419997,31.314279329999408,53411.45753760001 2025-06-07,00:48:34.000,158,11008071,13965,0,1749257313,13036.013086589992,31.30018107000069,53411.40862776001 2025-06-07,00:48:35.000,158,11008017,14205,0,1749257314,13035.959196110001,31.28608281000197,53411.41561488 2025-06-07,00:48:36.000,158,11008015,13925,0,1749257315,13035.972668729992,31.314279329999408,53411.38067928001 2025-06-07,00:48:37.000,158,11008028,14085,0,1749257316,13035.972668729992,31.30723020000005,53411.44356336 2025-06-07,00:48:38.000,158,11008023,13925,0,1749257317,13035.959196110001,31.30723020000005,53411.450550479996 2025-06-07,00:48:39.000,158,11008000,13965,0,1749257318,13035.999613970002,31.34952498000348,53411.3527308 2025-06-07,00:48:40.000,158,11008025,13845,0,1749257319,13035.945723489996,31.321328459998767,53411.37369216 2025-06-07,00:48:41.000,158,11007984,14085,0,1749257320,13035.952459799992,31.391819759999635,53411.34574368 2025-06-07,00:48:42.000,158,11008004,13925,0,1749257321,13035.959196110001,31.377721500000916,53411.317795200004 2025-06-07,00:48:43.000,158,11008019,13885,0,1749257322,13035.905305629996,31.398868889998994,53411.34574368 2025-06-07,00:48:44.000,158,11008005,14085,0,1749257323,13035.945723489996,31.434114540003065,53411.33176944001 2025-06-07,00:48:45.000,158,11008035,14005,0,1749257324,13035.965932419997,31.441163670002425,53411.282859599996 2025-06-07,00:48:46.000,158,11007995,14085,0,1749257325,13035.959196110001,31.49050757999794,53411.282859599996 2025-06-07,00:48:47.000,158,11008009,13925,0,1749257326,13035.952459799992,31.47640931999922,53411.282859599996 2025-06-07,00:48:48.000,158,11008019,13925,0,1749257327,13035.986141349997,31.48345844999858,53411.30382096 2025-06-07,00:48:49.000,158,11008067,14245,0,1749257328,13035.992877659992,31.427065410003706,53411.26189824001 2025-06-07,00:48:50.000,158,11008025,14045,0,1749257329,13035.979405040001,31.455261930001143,53411.26189824001 2025-06-07,00:48:51.000,158,11008052,14245,0,1749257330,13035.952459799992,31.441163670002425,53411.27587248 2025-06-07,00:48:52.000,158,11008044,14005,0,1749257331,13035.965932419997,31.427065410003706,53411.32478232 2025-06-07,00:48:53.000,158,11008031,14045,0,1749257332,13035.932250869992,31.427065410003706,53411.28984672001 2025-06-07,00:48:54.000,158,11008000,13805,0,1749257333,13035.945723489996,31.405918019998353,53411.27587248 2025-06-07,00:48:55.000,158,11008035,14085,0,1749257334,13035.932250869992,31.412967149997712,53411.268885360005 2025-06-07,00:48:56.000,158,11008041,14045,0,1749257335,13035.932250869992,31.391819759999635,53411.247924 2025-06-07,00:48:57.000,158,11008067,13965,0,1749257336,13035.972668729992,31.398868889998994,53411.23394976 2025-06-07,00:48:58.000,158,11008046,13885,0,1749257337,13035.965932419997,31.35657411000284,53411.268885360005 2025-06-07,00:48:59.000,158,11008014,13965,0,1749257338,13035.965932419997,31.34952498000348,53411.23394976 2025-06-07,00:49:00.000,158,11008022,14125,0,1749257339,13035.986141349997,31.34247585000412,53411.23394976 2025-06-07,00:49:01.000,158,11008071,14045,0,1749257340,13036.026559209997,31.271984550003253,53411.247924 2025-06-07,00:49:02.000,158,11008020,13845,0,1749257341,13036.080449690002,31.24378802999854,53411.24093688001 2025-06-07,00:49:03.000,158,11008008,14045,0,1749257342,13036.100658620002,31.208542380001745,53411.25491112 2025-06-07,00:49:04.000,158,11008018,13885,0,1749257343,13036.120867550002,31.201493250002386,53411.21298840001 2025-06-07,00:49:05.000,158,11008056,13725,0,1749257344,13036.161285410002,31.159198469998955,53411.24093688001 2025-06-07,00:49:06.000,158,11008013,14005,0,1749257345,13036.168021719997,31.152149339999596,53411.20600128 2025-06-07,00:49:07.000,158,11008026,14245,0,1749257346,13036.154549099992,31.12395282000216,53411.15709144 2025-06-07,00:49:08.000,158,11008019,14005,0,1749257347,13036.201703270002,31.08165803999873,53411.19202704001 2025-06-07,00:49:09.000,158,11008003,14085,0,1749257348,13036.201703270002,31.046412390001933,53411.15709144 2025-06-07,00:49:10.000,158,11008019,13965,0,1749257349,13036.201703270002,31.039363260002574,53411.14311720001 2025-06-07,00:49:11.000,158,11008058,14085,0,1749257350,13036.208439579998,31.032314130003215,53411.19202704001 2025-06-07,00:49:12.000,158,11007998,13965,0,1749257351,13036.194966959993,31.01116673999786,53411.23394976 2025-06-07,00:49:13.000,158,11008063,13805,0,1749257352,13036.201703270002,31.06755978000001,53411.23394976 2025-06-07,00:49:14.000,158,11007985,14125,0,1749257353,13036.248857439998,31.032314130003215,53411.30382096 2025-06-07,00:49:15.000,158,11008049,14045,0,1749257354,13036.316220539993,31.088707169998088,53411.23394976 2025-06-07,00:49:16.000,158,11008062,14085,0,1749257355,13036.336429469993,31.1169036900028,53411.22696264 2025-06-07,00:49:17.000,158,11008027,14125,0,1749257356,13036.363374709988,31.12395282000216,53411.19202704001 2025-06-07,00:49:18.000,158,11008060,13965,0,1749257357,13036.444210429989,31.12395282000216,53411.19202704001 2025-06-07,00:49:19.000,158,11008032,13965,0,1749257358,13036.511573529999,31.138051080000878,53411.13613008 2025-06-07,00:49:20.000,158,11008032,14085,0,1749257359,13036.58567293999,31.152149339999596,53411.18503992 2025-06-07,00:49:21.000,158,11008045,13885,0,1749257360,13036.65303604,31.208542380001745,53411.22696264 2025-06-07,00:49:22.000,158,11008042,14005,0,1749257361,13036.700190209995,31.23673889999918,53411.16407856001 2025-06-07,00:49:23.000,158,11008065,14005,0,1749257362,13036.73387176,31.24378802999854,53411.12215584001 2025-06-07,00:49:24.000,158,11008004,13805,0,1749257363,13036.760816999995,31.222640640000463,53411.1780528 2025-06-07,00:49:25.000,158,11007985,14085,0,1749257364,13036.83491641,31.257886290004535,53411.21298840001 2025-06-07,00:49:26.000,158,11008025,14125,0,1749257365,13036.87533427,31.264935420003894,53411.219975520005 2025-06-07,00:49:27.000,158,11008010,14205,0,1749257366,13036.92922474999,31.29313194000133,53411.20600128 2025-06-07,00:49:28.000,158,11008004,13885,0,1749257367,13036.99658785,31.314279329999408,53411.18503992 2025-06-07,00:49:29.000,158,11008028,13885,0,1749257368,13037.010060469991,31.29313194000133,53411.23394976 2025-06-07,00:49:30.000,158,11007994,14245,0,1749257369,13037.05721464,31.35657411000284,53411.28984672001 2025-06-07,00:49:31.000,158,11008044,14125,0,1749257370,13037.077423570001,31.34952498000348,53411.247924 2025-06-07,00:49:32.000,158,11007971,14205,0,1749257371,13037.104368809996,31.328377589998126,53411.219975520005 2025-06-07,00:49:33.000,158,11007974,14085,0,1749257372,13037.097632500001,31.29313194000133,53411.247924 2025-06-07,00:49:34.000,158,11007996,14165,0,1749257373,13037.138050360001,31.30018107000069,53411.171065680006 2025-06-07,00:49:35.000,158,11007975,14045,0,1749257374,13037.218886080002,31.314279329999408,53411.219975520005 2025-06-07,00:49:36.000,158,11008073,14085,0,1749257375,13037.245831319997,31.30723020000005,53411.21298840001 2025-06-07,00:49:37.000,158,11007983,14325,0,1749257376,13037.292985489992,31.30018107000069,53411.22696264 2025-06-07,00:49:38.000,158,11007954,14085,0,1749257377,13037.360348590002,31.34247585000412,53411.247924 2025-06-07,00:49:39.000,158,11007990,14085,0,1749257378,13037.340139660002,31.34952498000348,53411.317795200004 2025-06-07,00:49:40.000,158,11008001,13965,0,1749257379,13037.360348590002,31.314279329999408,53411.317795200004 2025-06-07,00:49:41.000,158,11008062,13885,0,1749257380,13037.360348590002,31.34952498000348,53411.317795200004 2025-06-07,00:49:42.000,158,11007993,14045,0,1749257381,13037.346875969997,31.328377589998126,53411.29683384 2025-06-07,00:49:43.000,158,11007971,14085,0,1749257382,13037.340139660002,31.370672370001557,53411.36670504 2025-06-07,00:49:44.000,158,11008006,14045,0,1749257383,13037.333403349992,31.398868889998994,53411.36670504 2025-06-07,00:49:45.000,158,11008001,14245,0,1749257384,13037.319930730002,31.405918019998353,53411.40164064 2025-06-07,00:49:46.000,158,11007984,14085,0,1749257385,13037.353612279992,31.434114540003065,53411.31080808001 2025-06-07,00:49:47.000,158,11007967,13725,0,1749257386,13037.353612279992,31.48345844999858,53411.30382096 2025-06-07,00:49:48.000,158,11007981,14245,0,1749257387,13037.394030139993,31.511654970003292,53411.38067928001 2025-06-07,00:49:49.000,158,11007958,14245,0,1749257388,13037.414239069993,31.504605840003933,53411.3527308 2025-06-07,00:49:50.000,158,11008072,14285,0,1749257389,13037.441184310002,31.51870410000265,53411.387666400005 2025-06-07,00:49:51.000,158,11007976,14005,0,1749257390,13037.488338479998,31.546900620000088,53411.37369216 2025-06-07,00:49:52.000,158,11007985,14125,0,1749257391,13037.468129549998,31.53985149000073,53411.387666400005 2025-06-07,00:49:53.000,158,11007997,14045,0,1749257392,13037.535492649993,31.560998879998806,53411.38067928001 2025-06-07,00:49:54.000,158,11007961,13925,0,1749257393,13037.589383129998,31.58919540000352,53411.387666400005 2025-06-07,00:49:55.000,158,11007959,14125,0,1749257394,13037.623064679989,31.568048009998165,53411.450550479996 2025-06-07,00:49:56.000,158,11008009,13885,0,1749257395,13037.643273609989,31.596244530002878,53411.44356336 2025-06-07,00:49:57.000,158,11008017,14325,0,1749257396,13037.710636709999,31.58919540000352,53411.42958912001 2025-06-07,00:49:58.000,158,11007988,14045,0,1749257397,13037.710636709999,31.624441050000314,53411.40862776001 2025-06-07,00:49:59.000,158,11008027,13565,0,1749257398,13037.751054569999,31.666735830003745,53411.436576240005 2025-06-07,00:50:00.000,158,11008034,14085,0,1749257399,13037.83189029,31.659686700004386,53411.450550479996 2025-06-07,00:50:01.000,158,11007976,13925,0,1749257400,13037.86557183999,31.687883220001822,53411.436576240005 2025-06-07,00:50:02.000,158,11008007,14045,0,1749257401,13037.91272601,31.737227130004612,53411.436576240005 2025-06-07,00:50:03.000,158,11007995,14005,0,1749257402,13037.95314387,31.730177999997977,53411.45753760001 2025-06-07,00:50:04.000,158,11007973,14005,0,1749257403,13038.000298039995,31.76542365000205,53411.485486080004 2025-06-07,00:50:05.000,158,11008013,14085,0,1749257404,13038.04745220999,31.76542365000205,53411.54138304 2025-06-07,00:50:06.000,158,11007997,14045,0,1749257405,13038.08787006999,31.807718429998204,53411.49946032001 2025-06-07,00:50:07.000,158,11007958,14205,0,1749257406,13038.11481531,31.800669299998845,53411.47849896001 2025-06-07,00:50:08.000,158,11007977,13725,0,1749257407,13038.141760549996,31.857062340000994,53411.53439592 2025-06-07,00:50:09.000,158,11007980,13885,0,1749257408,13038.222596269996,31.913455380003143,53411.56933152 2025-06-07,00:50:10.000,158,11008001,14085,0,1749257409,13038.23606889,31.9205045100025,53411.53439592 2025-06-07,00:50:11.000,158,11007957,14005,0,1749257410,13038.269750439991,31.969848419998016,53411.555357280005 2025-06-07,00:50:12.000,158,11007979,13765,0,1749257411,13038.269750439991,32.019192330000806,53411.52740880001 2025-06-07,00:50:13.000,158,11007951,13885,0,1749257412,13038.263014129996,32.019192330000806,53411.57631864001 2025-06-07,00:50:14.000,158,11007969,13925,0,1749257413,13038.316904610001,32.05443798000488,53411.618241359996 2025-06-07,00:50:15.000,158,11008000,14245,0,1749257414,13038.289959369991,32.06148711000424,53411.6322156 2025-06-07,00:50:16.000,158,11007986,14045,0,1749257415,13038.310168299991,32.12492927999847,53411.59728000001 2025-06-07,00:50:17.000,158,11007958,13925,0,1749257416,13038.289959369991,32.10378189000039,53411.59728000001 2025-06-07,00:50:18.000,158,11007982,13925,0,1749257417,13038.316904610001,32.13197840999783,53411.63920272 2025-06-07,00:50:19.000,158,11007959,14045,0,1749257418,13038.310168299991,32.08968363000167,53411.618241359996 2025-06-07,00:50:20.000,158,11007981,13965,0,1749257419,13038.323640919996,32.11083101999975,53411.604267120005 2025-06-07,00:50:21.000,158,11007995,14165,0,1749257420,13038.289959369991,32.12492927999847,53411.61125424 2025-06-07,00:50:22.000,158,11007966,13805,0,1749257421,13038.343849849996,32.15312580000318,53411.59029288 2025-06-07,00:50:23.000,158,11008008,14165,0,1749257422,13038.357322470001,32.082634500002314,53411.57631864001 2025-06-07,00:50:24.000,158,11007972,13925,0,1749257423,13038.370795089992,32.082634500002314,53411.5623444 2025-06-07,00:50:25.000,158,11007979,13885,0,1749257424,13038.417949260001,32.082634500002314,53411.6322156 2025-06-07,00:50:26.000,158,11008003,14045,0,1749257425,13038.492048669992,32.033290589999524,53411.59728000001 2025-06-07,00:50:27.000,158,11008019,13885,0,1749257426,13038.478576050002,32.033290589999524,53411.63920272 2025-06-07,00:50:28.000,158,11008007,13805,0,1749257427,13038.438158190002,31.99804494000273,53411.6322156 2025-06-07,00:50:29.000,158,11007969,13885,0,1749257428,13038.505521289997,32.019192330000806,53411.75099664 2025-06-07,00:50:30.000,158,11007937,14085,0,1749257429,13038.539202840002,31.99099581000337,53411.69509968001 2025-06-07,00:50:31.000,158,11008029,14085,0,1749257430,13038.579620700002,32.01214320000145,53411.73003528 2025-06-07,00:50:32.000,158,11007968,14005,0,1749257431,13038.579620700002,31.99804494000273,53411.723048160005 2025-06-07,00:50:33.000,158,11008009,14125,0,1749257432,13038.620038560002,31.962799289998657,53411.723048160005 2025-06-07,00:50:34.000,158,11007993,13885,0,1749257433,13038.673929039993,31.99099581000337,53411.7370224 2025-06-07,00:50:35.000,158,11008011,14245,0,1749257434,13038.667192729998,32.01214320000145,53411.73003528 2025-06-07,00:50:36.000,158,11008098,14045,0,1749257435,13038.707610589998,31.98394668000401,53411.75099664 2025-06-07,00:50:37.000,158,11008023,14285,0,1749257436,13038.673929039993,31.94165190000058,53411.75099664 2025-06-07,00:50:38.000,158,11007983,13965,0,1749257437,13038.660456420002,31.94870102999994,53411.79291936001 2025-06-07,00:50:39.000,158,11008040,14245,0,1749257438,13038.653720109993,31.94870102999994,53411.785932239996 2025-06-07,00:50:40.000,158,11008017,13885,0,1749257439,13038.640247490002,31.92755364000186,53411.84881632 2025-06-07,00:50:41.000,158,11008000,13925,0,1749257440,13038.620038560002,31.94870102999994,53411.79990648 2025-06-07,00:50:42.000,158,11007995,13965,0,1749257441,13038.626774869997,31.98394668000401,53411.8068936 2025-06-07,00:50:43.000,158,11007934,13885,0,1749257442,13038.667192729998,32.00509407000209,53411.85580344 2025-06-07,00:50:44.000,158,11008008,13845,0,1749257443,13038.694137969993,31.99804494000273,53411.841829200006 2025-06-07,00:50:45.000,158,11008022,13965,0,1749257444,13038.673929039993,32.04033971999888,53411.82785496 2025-06-07,00:50:46.000,158,11007988,14085,0,1749257445,13038.673929039993,32.05443798000488,53411.84881632 2025-06-07,00:50:47.000,158,11007992,13645,0,1749257446,13038.673929039993,32.06148711000424,53411.86977768 2025-06-07,00:50:48.000,158,11007968,13845,0,1749257447,13038.707610589998,32.15312580000318,53411.85580344 2025-06-07,00:50:49.000,158,11008068,14045,0,1749257448,13038.748028449998,32.16017493000254,53411.88375192001 2025-06-07,00:50:50.000,158,11007996,13965,0,1749257449,13038.748028449998,32.18837144999998,53411.8767648 2025-06-07,00:50:51.000,158,11008016,13885,0,1749257450,13038.768237379998,32.209518839998054,53411.86279056001 2025-06-07,00:50:52.000,158,11007990,14005,0,1749257451,13038.815391549993,32.21656797000469,53411.8767648 2025-06-07,00:50:53.000,158,11008022,13805,0,1749257452,13038.828864169998,32.23771536000277,53411.91170040001 2025-06-07,00:50:54.000,158,11008009,13725,0,1749257453,13038.882754649989,32.21656797000469,53411.890739040005 2025-06-07,00:50:55.000,158,11007979,14005,0,1749257454,13038.855809409994,32.244764490002126,53411.90471328 2025-06-07,00:50:56.000,158,11008012,14005,0,1749257455,13038.869282029998,32.244764490002126,53411.939648880005 2025-06-07,00:50:57.000,158,11007981,14245,0,1749257456,13038.923172509989,32.2659118800002,53411.946636 2025-06-07,00:50:58.000,158,11007994,13885,0,1749257457,13038.902963579989,32.23066623000341,53411.939648880005 2025-06-07,00:50:59.000,158,11007996,14005,0,1749257458,13038.869282029998,32.21656797000469,53411.8767648 2025-06-07,00:51:00.000,158,11008008,13725,0,1749257459,13038.855809409994,32.21656797000469,53411.89772616 2025-06-07,00:51:01.000,158,11008043,14245,0,1749257460,13038.882754649989,32.17427319000126,53411.91868752 2025-06-07,00:51:02.000,158,11007974,13965,0,1749257461,13038.889490959999,32.13902754000446,53411.90471328 2025-06-07,00:51:03.000,158,11007973,13565,0,1749257462,13038.889490959999,32.11788014999911,53411.86977768 2025-06-07,00:51:04.000,158,11008021,13965,0,1749257463,13038.876018339994,32.13902754000446,53411.91170040001 2025-06-07,00:51:05.000,158,11007992,13965,0,1749257464,13038.882754649989,32.14607667000382,53411.91868752 2025-06-07,00:51:06.000,158,11008040,14205,0,1749257465,13038.882754649989,32.11788014999911,53411.88375192001 2025-06-07,00:51:07.000,158,11007984,13925,0,1749257466,13038.909699889999,32.13902754000446,53411.890739040005 2025-06-07,00:51:08.000,158,11007992,14245,0,1749257467,13038.909699889999,32.16017493000254,53411.90471328 2025-06-07,00:51:09.000,158,11007950,14005,0,1749257468,13038.956854059994,32.18132232000062,53411.88375192001 2025-06-07,00:51:10.000,158,11007997,13845,0,1749257469,13038.956854059994,32.15312580000318,53411.92567464 2025-06-07,00:51:11.000,158,11008016,13965,0,1749257470,13038.970326679999,32.15312580000318,53411.93266176001 2025-06-07,00:51:12.000,158,11008004,13925,0,1749257471,13038.956854059994,32.15312580000318,53411.93266176001 2025-06-07,00:51:13.000,158,11008017,14085,0,1749257472,13039.00400822999,32.14607667000382,53411.91170040001 2025-06-07,00:51:14.000,158,11008027,13925,0,1749257473,13038.96359036999,32.18132232000062,53411.92567464 2025-06-07,00:51:15.000,158,11008024,14045,0,1749257474,13039.037689779994,32.18837144999998,53411.91170040001 2025-06-07,00:51:16.000,158,11008006,14005,0,1749257475,13039.098316569994,32.195420579999336,53411.91868752 2025-06-07,00:51:17.000,158,11007979,14005,0,1749257476,13039.08484394999,32.23066623000341,53411.953623119996 2025-06-07,00:51:18.000,158,11008000,13965,0,1749257477,13039.11178919,32.22361710000405,53411.96759736 2025-06-07,00:51:19.000,158,11007994,13965,0,1749257478,13039.138734429995,32.23066623000341,53411.90471328 2025-06-07,00:51:20.000,158,11008025,14085,0,1749257479,13039.118525499995,32.23771536000277,53411.890739040005 2025-06-07,00:51:21.000,158,11008026,13685,0,1749257480,13039.09158026,32.16017493000254,53411.91170040001 2025-06-07,00:51:22.000,158,11007966,13725,0,1749257481,13039.078107639994,32.1672240600019,53411.98157160001 2025-06-07,00:51:23.000,158,11007991,14125,0,1749257482,13039.08484394999,32.14607667000382,53411.98157160001 2025-06-07,00:51:24.000,158,11008024,13965,0,1749257483,13039.158943359995,32.12492927999847,53411.953623119996 2025-06-07,00:51:25.000,158,11007988,13885,0,1749257484,13039.17241598,32.1672240600019,53411.98157160001 2025-06-07,00:51:26.000,158,11008016,14045,0,1749257485,13039.18588859999,32.13902754000446,53411.988558720004 2025-06-07,00:51:27.000,158,11007966,13765,0,1749257486,13039.19262491,32.13902754000446,53411.91868752 2025-06-07,00:51:28.000,158,11007998,14045,0,1749257487,13039.20609752999,32.13902754000446,53411.93266176001 2025-06-07,00:51:29.000,158,11007984,14125,0,1749257488,13039.23304277,32.11788014999911,53411.86977768 2025-06-07,00:51:30.000,158,11008009,14005,0,1749257489,13039.32735110999,32.1672240600019,53411.98157160001 2025-06-07,00:51:31.000,158,11008045,14085,0,1749257490,13039.34756003999,32.18132232000062,53411.96061024001 2025-06-07,00:51:32.000,158,11008029,13965,0,1749257491,13039.33408742,32.209518839998054,53412.05144280001 2025-06-07,00:51:33.000,158,11007931,13885,0,1749257492,13039.381241589996,32.209518839998054,53412.02349432 2025-06-07,00:51:34.000,158,11007984,14165,0,1749257493,13039.448604689991,32.23771536000277,53411.99554584 2025-06-07,00:51:35.000,158,11008013,13725,0,1749257494,13039.448604689991,32.2659118800002,53411.939648880005 2025-06-07,00:51:36.000,158,11008027,14045,0,1749257495,13039.43513207,32.23771536000277,53412.058429920005 2025-06-07,00:51:37.000,158,11007984,14245,0,1749257496,13039.482286239996,32.251813620001485,53412.03746856 2025-06-07,00:51:38.000,158,11007997,13805,0,1749257497,13039.495758860001,32.251813620001485,53411.953623119996 2025-06-07,00:51:39.000,158,11008031,13805,0,1749257498,13039.502495169996,32.244764490002126,53412.03048144001 2025-06-07,00:51:40.000,158,11007991,13805,0,1749257499,13039.489022549991,32.23771536000277,53412.058429920005 2025-06-07,00:51:41.000,158,11008032,14045,0,1749257500,13039.441868379996,32.22361710000405,53412.107339760005 2025-06-07,00:51:42.000,158,11007956,13885,0,1749257501,13039.468813619991,32.21656797000469,53412.107339760005 2025-06-07,00:51:43.000,158,11007972,14125,0,1749257502,13039.428395759991,32.22361710000405,53412.14227536 2025-06-07,00:51:44.000,158,11007950,13885,0,1749257503,13039.35429635,32.244764490002126,53412.11432688 2025-06-07,00:51:45.000,158,11007964,14125,0,1749257504,13039.36776896999,32.18837144999998,53412.107339760005 2025-06-07,00:51:46.000,158,11007995,14045,0,1749257505,13039.38797789999,32.202469709998695,53412.107339760005 2025-06-07,00:51:47.000,158,11007972,13925,0,1749257506,13039.37450528,32.209518839998054,53412.12830112001 2025-06-07,00:51:48.000,158,11008003,13965,0,1749257507,13039.401450519996,32.195420579999336,53412.10035264001 2025-06-07,00:51:49.000,158,11007956,13925,0,1749257508,13039.421659449996,32.17427319000126,53412.05144280001 2025-06-07,00:51:50.000,158,11007992,14245,0,1749257509,13039.428395759991,32.1672240600019,53412.107339760005 2025-06-07,00:51:51.000,158,11008005,14045,0,1749257510,13039.41492314,32.17427319000126,53412.107339760005 2025-06-07,00:51:52.000,158,11007981,13885,0,1749257511,13039.428395759991,32.18837144999998,53412.107339760005 2025-06-07,00:51:53.000,158,11007956,13965,0,1749257512,13039.428395759991,32.15312580000318,53412.14926248001 2025-06-07,00:51:54.000,158,11007979,14085,0,1749257513,13039.39471421,32.1672240600019,53412.14227536 2025-06-07,00:51:55.000,158,11007971,14045,0,1749257514,13039.36776896999,32.13197840999783,53412.16323672 2025-06-07,00:51:56.000,158,11008002,14045,0,1749257515,13039.32735110999,32.17427319000126,53412.07240416 2025-06-07,00:51:57.000,158,11007962,13845,0,1749257516,13039.361032659996,32.17427319000126,53412.14926248001 2025-06-07,00:51:58.000,158,11008015,13965,0,1749257517,13039.35429635,32.1672240600019,53412.14926248001 2025-06-07,00:51:59.000,158,11007974,13965,0,1749257518,13039.33408742,32.14607667000382,53412.12830112001 2025-06-07,00:52:00.000,158,11007967,14085,0,1749257519,13039.31387849,32.195420579999336,53412.16323672 2025-06-07,00:52:01.000,158,11008007,14125,0,1749257520,13039.30714217999,32.209518839998054,53412.24009504 2025-06-07,00:52:02.000,158,11008006,14045,0,1749257521,13039.381241589996,32.28001013999892,53412.26804352001 2025-06-07,00:52:03.000,158,11008018,14045,0,1749257522,13039.41492314,32.301157530004275,53412.23310792 2025-06-07,00:52:04.000,158,11007969,13885,0,1749257523,13039.421659449996,32.34345231000043,53412.226120800005 2025-06-07,00:52:05.000,158,11007975,14125,0,1749257524,13039.43513207,32.371648829997866,53412.21214656 2025-06-07,00:52:06.000,158,11007966,13885,0,1749257525,13039.509231479991,32.38574709000386,53412.20515944 2025-06-07,00:52:07.000,158,11007995,14245,0,1749257526,13039.536176720001,32.3786979600045,53412.20515944 2025-06-07,00:52:08.000,158,11007949,13965,0,1749257527,13039.542913029996,32.38574709000386,53412.19817232001 2025-06-07,00:52:09.000,158,11007985,14125,0,1749257528,13039.502495169996,32.39984535000258,53412.1911852 2025-06-07,00:52:10.000,158,11008084,14125,0,1749257529,13039.515967790001,32.44918925999809,53412.1911852 2025-06-07,00:52:11.000,158,11007968,14045,0,1749257530,13039.515967790001,32.420992740000656,53412.24009504 2025-06-07,00:52:12.000,158,11007968,14205,0,1749257531,13039.522704099996,32.46328752000409,53412.16323672 2025-06-07,00:52:13.000,158,11007999,14085,0,1749257532,13039.489022549991,32.470336650003446,53412.21913368001 2025-06-07,00:52:14.000,158,11007991,14245,0,1749257533,13039.37450528,32.52672968999832,53412.20515944 2025-06-07,00:52:15.000,158,11008046,14045,0,1749257534,13039.35429635,32.53377881999768,53412.29599200001 2025-06-07,00:52:16.000,158,11007978,13925,0,1749257535,13039.35429635,32.55492621000303,53412.226120800005 2025-06-07,00:52:17.000,158,11007991,13885,0,1749257536,13039.361032659996,32.59017185999983,53412.28201776 2025-06-07,00:52:18.000,158,11007969,13885,0,1749257537,13039.340823729995,32.61836838000454,53412.20515944 2025-06-07,00:52:19.000,158,11007944,14045,0,1749257538,13039.32735110999,32.64656490000198,53412.21913368001 2025-06-07,00:52:20.000,158,11008048,13965,0,1749257539,13039.36776896999,32.67476141999941,53412.20515944 2025-06-07,00:52:21.000,158,11007987,14045,0,1749257540,13039.340823729995,32.74525272000028,53412.16323672 2025-06-07,00:52:22.000,158,11007916,14045,0,1749257541,13039.34756003999,32.73820359000092,53412.17022384001 2025-06-07,00:52:23.000,158,11007976,14125,0,1749257542,13039.340823729995,32.75230184999964,53412.14926248001 2025-06-07,00:52:24.000,158,11007959,14205,0,1749257543,13039.361032659996,32.836891409999225,53412.14227536 2025-06-07,00:52:25.000,158,11008049,14005,0,1749257544,13039.35429635,32.85803880000458,53412.17022384001 2025-06-07,00:52:26.000,158,11007962,14085,0,1749257545,13039.35429635,32.886235320002015,53412.21913368001 2025-06-07,00:52:27.000,158,11007985,13805,0,1749257546,13039.35429635,32.90033358000073,53412.226120800005 2025-06-07,00:52:28.000,158,11007975,14045,0,1749257547,13039.34756003999,32.886235320002015,53412.121313999996 2025-06-07,00:52:29.000,158,11007978,13885,0,1749257548,13039.30714217999,32.90738271000009,53412.107339760005 2025-06-07,00:52:30.000,158,11008069,13965,0,1749257549,13039.320614799995,32.90738271000009,53412.14926248001 2025-06-07,00:52:31.000,158,11007977,13965,0,1749257550,13039.280196939995,32.90738271000009,53412.226120800005 2025-06-07,00:52:32.000,158,11008014,14205,0,1749257551,13039.280196939995,32.935579230004805,53412.275030640005 2025-06-07,00:52:33.000,158,11007965,13885,0,1749257552,13039.26672431999,32.942628360004164,53412.26804352001 2025-06-07,00:52:34.000,158,11007997,14205,0,1749257553,13039.219570149995,32.91443183999945,53412.21913368001 2025-06-07,00:52:35.000,158,11008060,13925,0,1749257554,13039.17241598,32.91443183999945,53412.19817232001 2025-06-07,00:52:36.000,158,11007976,14085,0,1749257555,13039.138734429995,32.96377575000224,53412.19817232001 2025-06-07,00:52:37.000,158,11007989,13925,0,1749257556,13039.09158026,32.9708248800016,53412.16323672 2025-06-07,00:52:38.000,158,11007961,13845,0,1749257557,13039.09158026,32.97787401000096,53412.177210960006 2025-06-07,00:52:39.000,158,11007969,14085,0,1749257558,13039.06463501999,32.99197226999968,53412.16323672 2025-06-07,00:52:40.000,158,11008036,13965,0,1749257559,13039.04442608999,32.9708248800016,53412.14227536 2025-06-07,00:52:41.000,158,11008051,14125,0,1749257560,13039.030953469999,32.99197226999968,53412.156249600004 2025-06-07,00:52:42.000,158,11008012,13965,0,1749257561,13039.017480849994,33.02016879000439,53412.17022384001 2025-06-07,00:52:43.000,158,11007976,14165,0,1749257562,13038.96359036999,33.05541444000119,53412.13528824 2025-06-07,00:52:44.000,158,11007965,14125,0,1749257563,13038.977062989994,33.08361095999862,53412.107339760005 2025-06-07,00:52:45.000,158,11007998,14285,0,1749257564,13038.977062989994,33.062463570000546,53412.07240416 2025-06-07,00:52:46.000,158,11007973,13925,0,1749257565,13038.977062989994,33.069512699999905,53412.058429920005 2025-06-07,00:52:47.000,158,11008010,13845,0,1749257566,13038.956854059994,33.05541444000119,53412.04445568 2025-06-07,00:52:48.000,158,11008052,14125,0,1749257567,13038.909699889999,33.069512699999905,53412.03746856 2025-06-07,00:52:49.000,158,11008068,14165,0,1749257568,13038.909699889999,33.104758350003976,53411.988558720004 2025-06-07,00:52:50.000,158,11008028,13925,0,1749257569,13038.882754649989,33.118856610002695,53412.02349432 2025-06-07,00:52:51.000,158,11007998,13805,0,1749257570,13038.842336789989,33.104758350003976,53411.99554584 2025-06-07,00:52:52.000,158,11008026,13805,0,1749257571,13038.828864169998,33.104758350003976,53412.03048144001 2025-06-07,00:52:53.000,158,11008019,13925,0,1749257572,13038.801918929988,33.15410225999949,53412.0165072 2025-06-07,00:52:54.000,158,11008062,14005,0,1749257573,13038.741292139988,33.1822987800042,53411.988558720004 2025-06-07,00:52:55.000,158,11008066,13725,0,1749257574,13038.700874280003,33.16820051999821,53411.91868752 2025-06-07,00:52:56.000,158,11007980,13925,0,1749257575,13038.700874280003,33.19639704000292,53411.91868752 2025-06-07,00:52:57.000,158,11008017,13925,0,1749257576,13038.667192729998,33.18934791000356,53411.91868752 2025-06-07,00:52:58.000,158,11008034,13965,0,1749257577,13038.667192729998,33.16115138999885,53411.90471328 2025-06-07,00:52:59.000,158,11008046,13965,0,1749257578,13038.633511179993,33.14000400000077,53411.91170040001 2025-06-07,00:53:00.000,158,11007988,13725,0,1749257579,13038.579620700002,33.15410225999949,53411.88375192001 2025-06-07,00:53:01.000,158,11007972,13885,0,1749257580,13038.532466529992,33.16820051999821,53411.890739040005 2025-06-07,00:53:02.000,158,11007997,13685,0,1749257581,13038.471839739992,33.14705313000013,53411.946636 2025-06-07,00:53:03.000,158,11008039,13925,0,1749257582,13038.357322470001,33.175249650004844,53412.07240416 2025-06-07,00:53:04.000,158,11008092,13965,0,1749257583,13038.404476639997,33.19639704000292,53411.939648880005 2025-06-07,00:53:05.000,158,11008048,14085,0,1749257584,13038.303431989996,33.20344617000228,53411.85580344 2025-06-07,00:53:06.000,158,11008013,13925,0,1749257585,13038.263014129996,33.245740949998435,53411.88375192001 2025-06-07,00:53:07.000,158,11008071,14085,0,1749257586,13038.222596269996,33.25983921000443,53411.79291936001 2025-06-07,00:53:08.000,158,11008015,13965,0,1749257587,13038.141760549996,33.25983921000443,53411.771958000005 2025-06-07,00:53:09.000,158,11008035,13925,0,1749257588,13038.060924829995,33.30918311999994,53411.86279056001 2025-06-07,00:53:10.000,158,11008037,14045,0,1749257589,13037.93293494,33.351477900003374,53411.88375192001 2025-06-07,00:53:11.000,158,11008047,14085,0,1749257590,13037.92619862999,33.337379640004656,53411.75798376 2025-06-07,00:53:12.000,158,11008064,14285,0,1749257591,13037.86557183999,33.32328137999866,53411.79990648 2025-06-07,00:53:13.000,158,11008039,13805,0,1749257592,13037.798208739994,33.295084860001225,53411.70907392 2025-06-07,00:53:14.000,158,11008054,13885,0,1749257593,13037.80494504999,33.302133990000584,53411.6322156 2025-06-07,00:53:15.000,158,11008058,13925,0,1749257594,13037.751054569999,33.302133990000584,53411.66016408 2025-06-07,00:53:16.000,158,11008034,13925,0,1749257595,13037.703900399989,33.28098660000251,53411.618241359996 2025-06-07,00:53:17.000,158,11008041,14045,0,1749257596,13037.656746229994,33.3162322499993,53411.5623444 2025-06-07,00:53:18.000,158,11008016,13845,0,1749257597,13037.596119439993,33.3162322499993,53411.54837016001 2025-06-07,00:53:19.000,158,11008013,14045,0,1749257598,13037.548965269998,33.28098660000251,53411.555357280005 2025-06-07,00:53:20.000,158,11008072,14085,0,1749257599,13037.481602170003,33.252790079997794,53411.5623444 2025-06-07,00:53:21.000,158,11008034,13845,0,1749257600,13037.414239069993,33.26688834000379,53411.51343456 2025-06-07,00:53:22.000,158,11008062,13805,0,1749257601,13037.407502759997,33.26688834000379,53411.46452472 2025-06-07,00:53:23.000,158,11008050,14125,0,1749257602,13037.326667039997,33.26688834000379,53411.45753760001 2025-06-07,00:53:24.000,158,11008068,13565,0,1749257603,13037.272776559992,33.22459356000036,53411.42958912001 2025-06-07,00:53:25.000,158,11008050,13965,0,1749257604,13037.319930730002,33.25983921000443,53411.436576240005 2025-06-07,00:53:26.000,158,11008044,14245,0,1749257605,13037.252567629992,33.245740949998435,53411.36670504 2025-06-07,00:53:27.000,158,11008073,13925,0,1749257606,13037.212149769992,33.252790079997794,53411.36670504 2025-06-07,00:53:28.000,158,11008070,13885,0,1749257607,13037.212149769992,33.21049530000164,53411.36670504 2025-06-07,00:53:29.000,158,11008091,14005,0,1749257608,13037.151522979992,33.245740949998435,53411.3527308 2025-06-07,00:53:30.000,158,11008050,14245,0,1749257609,13037.117841430001,33.217544430001,53411.32478232 2025-06-07,00:53:31.000,158,11008042,13885,0,1749257610,13037.151522979992,33.16820051999821,53411.25491112 2025-06-07,00:53:32.000,158,11007979,14045,0,1749257611,13037.097632500001,33.16820051999821,53411.29683384 2025-06-07,00:53:33.000,158,11008018,13725,0,1749257612,13037.050478329991,33.14000400000077,53411.219975520005 2025-06-07,00:53:34.000,158,11008061,13925,0,1749257613,13037.043742019996,33.16820051999821,53411.24093688001 2025-06-07,00:53:35.000,158,11008027,13725,0,1749257614,13037.043742019996,33.16820051999821,53411.28984672001 2025-06-07,00:53:36.000,158,11008081,13965,0,1749257615,13037.003324159996,33.1822987800042,53411.22696264 2025-06-07,00:53:37.000,158,11008070,14165,0,1749257616,13036.99658785,33.20344617000228,53411.19901416 2025-06-07,00:53:38.000,158,11008050,14005,0,1749257617,13036.95616999,33.19639704000292,53411.171065680006 2025-06-07,00:53:39.000,158,11008048,13725,0,1749257618,13036.942697369996,33.19639704000292,53411.15709144 2025-06-07,00:53:40.000,158,11008037,14245,0,1749257619,13036.902279509995,33.18934791000356,53411.14311720001 2025-06-07,00:53:41.000,158,11008003,14085,0,1749257620,13036.85512534,33.217544430001,53411.05927176 2025-06-07,00:53:42.000,158,11007976,14005,0,1749257621,13036.841652719995,33.19639704000292,53411.06625888 2025-06-07,00:53:43.000,158,11008034,13885,0,1749257622,13036.821443789995,33.25983921000443,53411.02433616001 2025-06-07,00:53:44.000,158,11008037,13965,0,1749257623,13036.77428962,33.21049530000164,53411.07324600001 2025-06-07,00:53:45.000,158,11008026,14045,0,1749257624,13036.79449855,33.22459356000036,53411.02433616001 2025-06-07,00:53:46.000,158,11007999,14205,0,1749257625,13036.72713544999,33.20344617000228,53411.003374800006 2025-06-07,00:53:47.000,158,11007996,14205,0,1749257626,13036.76755330999,33.19639704000292,53410.98940056 2025-06-07,00:53:48.000,158,11007987,13925,0,1749257627,13036.80797116999,33.19639704000292,53410.95446496001 2025-06-07,00:53:49.000,158,11008023,13885,0,1749257628,13036.781025929995,33.16115138999885,53410.95446496001 2025-06-07,00:53:50.000,158,11007986,14125,0,1749257629,13036.81470748,33.16115138999885,53410.99638768001 2025-06-07,00:53:51.000,158,11008023,14125,0,1749257630,13036.81470748,33.111807480003336,53410.96145208 2025-06-07,00:53:52.000,158,11007958,14085,0,1749257631,13036.80797116999,33.118856610002695,53410.95446496001 2025-06-07,00:53:53.000,158,11008008,14085,0,1749257632,13036.85512534,33.08361095999862,53410.92651648001 2025-06-07,00:53:54.000,158,11007988,14045,0,1749257633,13036.84838902999,33.118856610002695,53410.91952936 2025-06-07,00:53:55.000,158,11008033,14085,0,1749257634,13036.861861649995,33.104758350003976,53410.947477839996 2025-06-07,00:53:56.000,158,11008039,13925,0,1749257635,13036.902279509995,33.03426705000311,53410.92651648001 2025-06-07,00:53:57.000,158,11007978,14045,0,1749257636,13036.962906299996,33.04836531000183,53410.933503600005 2025-06-07,00:53:58.000,158,11008050,14085,0,1749257637,13036.97637892,33.04131618000247,53410.982413440004 2025-06-07,00:53:59.000,158,11008021,13925,0,1749257638,13037.010060469991,33.02721792000375,53410.9684392 2025-06-07,00:54:00.000,158,11007990,14205,0,1749257639,13037.050478329991,33.02016879000439,53410.91952936 2025-06-07,00:54:01.000,158,11008014,13885,0,1749257640,13037.077423570001,33.062463570000546,53410.91952936 2025-06-07,00:54:02.000,158,11008004,14005,0,1749257641,13037.131314049991,33.069512699999905,53410.91254224 2025-06-07,00:54:03.000,158,11008036,14005,0,1749257642,13037.117841430001,33.05541444000119,53410.898568 2025-06-07,00:54:04.000,158,11007993,14245,0,1749257643,13037.144786669996,33.069512699999905,53410.947477839996 2025-06-07,00:54:05.000,158,11008041,13925,0,1749257644,13037.191940839992,33.111807480003336,53410.96145208 2025-06-07,00:54:06.000,158,11007960,13885,0,1749257645,13037.218886080002,33.062463570000546,53410.91254224 2025-06-07,00:54:07.000,158,11008052,14125,0,1749257646,13037.292985489992,33.125905740002054,53410.95446496001 2025-06-07,00:54:08.000,158,11008034,14285,0,1749257647,13037.319930730002,33.09770922000462,53410.91254224 2025-06-07,00:54:09.000,158,11007989,14045,0,1749257648,13037.394030139993,33.13295487000141,53410.96145208 2025-06-07,00:54:10.000,158,11007983,13805,0,1749257649,13037.434447999993,33.125905740002054,53410.87760664001 2025-06-07,00:54:11.000,158,11008027,14005,0,1749257650,13037.441184310002,33.14000400000077,53410.84965816 2025-06-07,00:54:12.000,158,11008002,13965,0,1749257651,13037.488338479998,33.18934791000356,53410.835683920006 2025-06-07,00:54:13.000,158,11007988,14165,0,1749257652,13037.501811099988,33.16115138999885,53410.84267104 2025-06-07,00:54:14.000,158,11008052,13885,0,1749257653,13037.616328369993,33.175249650004844,53410.89158088 2025-06-07,00:54:15.000,158,11007931,14085,0,1749257654,13037.589383129998,33.16820051999821,53410.84267104 2025-06-07,00:54:16.000,158,11007994,14045,0,1749257655,13037.582646819988,33.245740949998435,53410.84267104 2025-06-07,00:54:17.000,158,11008005,14365,0,1749257656,13037.596119439993,33.238691819999076,53410.898568 2025-06-07,00:54:18.000,158,11008063,13925,0,1749257657,13037.636537299994,33.28098660000251,53410.91254224 2025-06-07,00:54:19.000,158,11008020,14085,0,1749257658,13037.670218849998,33.3162322499993,53410.91952936 2025-06-07,00:54:20.000,158,11007991,14205,0,1749257659,13037.710636709999,33.33033050999802,53410.91254224 2025-06-07,00:54:21.000,158,11008000,13925,0,1749257660,13037.690427779999,33.344428770004015,53411.003374800006 2025-06-07,00:54:22.000,158,11008057,14245,0,1749257661,13037.737581949994,33.351477900003374,53410.933503600005 2025-06-07,00:54:23.000,158,11007991,14285,0,1749257662,13037.757790879994,33.32328137999866,53410.96145208 2025-06-07,00:54:24.000,158,11008036,13885,0,1749257663,13037.710636709999,33.37967442000081,53410.9684392 2025-06-07,00:54:25.000,158,11007964,13965,0,1749257664,13037.717373019994,33.344428770004015,53410.99638768001 2025-06-07,00:54:26.000,158,11007994,14045,0,1749257665,13037.710636709999,33.42196920000424,53410.96145208 2025-06-07,00:54:27.000,158,11008010,14245,0,1749257666,13037.697164089994,33.41492007000488,53411.01036192 2025-06-07,00:54:28.000,158,11008039,13885,0,1749257667,13037.724109329989,33.45721485000104,53411.02433616001 2025-06-07,00:54:29.000,158,11007999,14085,0,1749257668,13037.656746229994,33.478362239999115,53410.982413440004 2025-06-07,00:54:30.000,158,11008042,14205,0,1749257669,13037.616328369993,33.485411369998474,53410.99638768001 2025-06-07,00:54:31.000,158,11008004,13925,0,1749257670,13037.650009919998,33.513607890003186,53411.052284640005 2025-06-07,00:54:32.000,158,11008006,14005,0,1749257671,13037.596119439993,33.485411369998474,53411.02433616001 2025-06-07,00:54:33.000,158,11007978,14125,0,1749257672,13037.602855749989,33.50655876000383,53411.01734904 2025-06-07,00:54:34.000,158,11007987,13965,0,1749257673,13037.575910509993,33.513607890003186,53411.04529752001 2025-06-07,00:54:35.000,158,11008054,14045,0,1749257674,13037.515283719993,33.513607890003186,53411.052284640005 2025-06-07,00:54:36.000,158,11008011,14165,0,1749257675,13037.474865859993,33.54885353999998,53411.12215584001 2025-06-07,00:54:37.000,158,11008015,13885,0,1749257676,13037.468129549998,33.54885353999998,53411.08722024 2025-06-07,00:54:38.000,158,11008054,13885,0,1749257677,13037.474865859993,33.5629517999987,53411.052284640005 2025-06-07,00:54:39.000,158,11008070,14045,0,1749257678,13037.495074789993,33.59114832000341,53411.03132328 2025-06-07,00:54:40.000,158,11008062,14005,0,1749257679,13037.501811099988,33.55590266999934,53411.08722024 2025-06-07,00:54:41.000,158,11008024,14245,0,1749257680,13037.495074789993,33.55590266999934,53411.0383104 2025-06-07,00:54:42.000,158,11007986,14165,0,1749257681,13037.495074789993,33.577050060004694,53411.07324600001 2025-06-07,00:54:43.000,158,11008059,14165,0,1749257682,13037.481602170003,33.57000092999806,53411.052284640005 2025-06-07,00:54:44.000,158,11008055,14125,0,1749257683,13037.522020029988,33.59819745000277,53411.0383104 2025-06-07,00:54:45.000,158,11008030,14005,0,1749257684,13037.481602170003,33.57000092999806,53411.003374800006 2025-06-07,00:54:46.000,158,11008036,14285,0,1749257685,13037.555701579993,33.59114832000341,53411.02433616001 2025-06-07,00:54:47.000,158,11008033,14085,0,1749257686,13037.575910509993,33.57000092999806,53410.97542632001 2025-06-07,00:54:48.000,158,11008072,13885,0,1749257687,13037.569174199998,33.59114832000341,53410.99638768001 2025-06-07,00:54:49.000,158,11008002,14045,0,1749257688,13037.548965269998,33.60524658000213,53410.98940056 2025-06-07,00:54:50.000,158,11008017,14165,0,1749257689,13037.569174199998,33.61229571000149,53411.01036192 2025-06-07,00:54:51.000,158,11008039,14085,0,1749257690,13037.535492649993,33.61934484000085,53411.05927176 2025-06-07,00:54:52.000,158,11008022,13885,0,1749257691,13037.555701579993,33.61229571000149,53411.02433616001 2025-06-07,00:54:53.000,158,11008001,13965,0,1749257692,13037.522020029988,33.61229571000149,53411.052284640005 2025-06-07,00:54:54.000,158,11008016,14045,0,1749257693,13037.542228959988,33.63344309999957,53411.1081816 2025-06-07,00:54:55.000,158,11008058,13885,0,1749257694,13037.555701579993,33.61934484000085,53411.08722024 2025-06-07,00:54:56.000,158,11008002,13925,0,1749257695,13037.575910509993,33.61229571000149,53411.08722024 2025-06-07,00:54:57.000,158,11008049,14085,0,1749257696,13037.555701579993,33.61229571000149,53411.115168719996 2025-06-07,00:54:58.000,158,11008038,13885,0,1749257697,13037.562437889988,33.62639397000021,53411.14311720001 2025-06-07,00:54:59.000,158,11008029,14005,0,1749257698,13037.562437889988,33.60524658000213,53411.08722024 2025-06-07,00:55:00.000,158,11008026,13925,0,1749257699,13037.569174199998,33.54885353999998,53411.101194480005 2025-06-07,00:55:01.000,158,11008013,13845,0,1749257700,13037.575910509993,33.577050060004694,53411.150104320004 2025-06-07,00:55:02.000,158,11008008,13925,0,1749257701,13037.596119439993,33.59819745000277,53411.12914296 2025-06-07,00:55:03.000,158,11008020,14085,0,1749257702,13037.548965269998,33.59819745000277,53411.13613008 2025-06-07,00:55:04.000,158,11008009,14005,0,1749257703,13037.616328369993,33.60524658000213,53411.18503992 2025-06-07,00:55:05.000,158,11008036,14205,0,1749257704,13037.663482539989,33.59114832000341,53411.12914296 2025-06-07,00:55:06.000,158,11008010,14285,0,1749257705,13037.650009919998,33.59114832000341,53411.14311720001 2025-06-07,00:55:07.000,158,11008048,14165,0,1749257706,13037.656746229994,33.54885353999998,53411.12215584001 2025-06-07,00:55:08.000,158,11008058,14085,0,1749257707,13037.690427779999,33.57000092999806,53411.13613008 2025-06-07,00:55:09.000,158,11007978,14005,0,1749257708,13037.703900399989,33.5629517999987,53411.14311720001 2025-06-07,00:55:10.000,158,11008000,13965,0,1749257709,13037.703900399989,33.55590266999934,53411.12914296 2025-06-07,00:55:11.000,158,11008038,14085,0,1749257710,13037.751054569999,33.5629517999987,53411.20600128 2025-06-07,00:55:12.000,158,11007995,13885,0,1749257711,13037.724109329989,33.520657020002545,53411.09420736001 2025-06-07,00:55:13.000,158,11008022,13925,0,1749257712,13037.730845639999,33.513607890003186,53411.115168719996 2025-06-07,00:55:14.000,158,11007977,14165,0,1749257713,13037.791472429999,33.485411369998474,53411.09420736001 2025-06-07,00:55:15.000,158,11007982,13965,0,1749257714,13037.838626599994,33.45016572000168,53411.1081816 2025-06-07,00:55:16.000,158,11007981,14005,0,1749257715,13037.82515397999,33.44311659000232,53411.18503992 2025-06-07,00:55:17.000,158,11007976,14005,0,1749257716,13037.88578076999,33.45016572000168,53411.08722024 2025-06-07,00:55:18.000,158,11008010,13725,0,1749257717,13037.90598969999,33.45721485000104,53411.115168719996 2025-06-07,00:55:19.000,158,11007999,14205,0,1749257718,13037.94640755999,33.45016572000168,53411.115168719996 2025-06-07,00:55:20.000,158,11008014,13725,0,1749257719,13038.01377066,33.45721485000104,53411.14311720001 2025-06-07,00:55:21.000,158,11008000,14245,0,1749257720,13038.04745220999,33.478362239999115,53411.12914296 2025-06-07,00:55:22.000,158,11008019,14085,0,1749257721,13038.03397959,33.577050060004694,53411.29683384 2025-06-07,00:55:23.000,158,11007991,14125,0,1749257722,13038.05418852,33.527706150001904,53411.25491112 2025-06-07,00:55:24.000,158,11008056,13965,0,1749257723,13038.09460638,33.58409919000405,53411.27587248 2025-06-07,00:55:25.000,158,11008027,14085,0,1749257724,13038.11481531,33.577050060004694,53411.22696264 2025-06-07,00:55:26.000,158,11008012,14045,0,1749257725,13038.121551619995,33.520657020002545,53411.282859599996 2025-06-07,00:55:27.000,158,11007999,13725,0,1749257726,13038.14849685999,33.513607890003186,53411.28984672001 2025-06-07,00:55:28.000,158,11008030,14245,0,1749257727,13038.16870578999,33.54885353999998,53411.28984672001 2025-06-07,00:55:29.000,158,11008025,14165,0,1749257728,13038.161969479996,33.520657020002545,53411.30382096 2025-06-07,00:55:30.000,158,11008062,13925,0,1749257729,13038.182178409996,33.49246049999783,53411.28984672001 2025-06-07,00:55:31.000,158,11007996,13965,0,1749257730,13038.161969479996,33.513607890003186,53411.28984672001 2025-06-07,00:55:32.000,158,11008030,14085,0,1749257731,13038.16870578999,33.49950963000447,53411.30382096 2025-06-07,00:55:33.000,158,11008029,14085,0,1749257732,13038.18891471999,33.49950963000447,53411.32478232 2025-06-07,00:55:34.000,158,11008009,14045,0,1749257733,13038.19565103,33.49950963000447,53411.27587248 2025-06-07,00:55:35.000,158,11008047,14085,0,1749257734,13038.222596269996,33.513607890003186,53411.30382096 2025-06-07,00:55:36.000,158,11007987,14085,0,1749257735,13038.21585996,33.485411369998474,53411.3527308 2025-06-07,00:55:37.000,158,11008047,14125,0,1749257736,13038.23606889,33.50655876000383,53411.35971792001 2025-06-07,00:55:38.000,158,11008080,14125,0,1749257737,13038.19565103,33.471313109999755,53411.40164064 2025-06-07,00:55:39.000,158,11007988,14125,0,1749257738,13038.25627782,33.478362239999115,53411.31080808001 2025-06-07,00:55:40.000,158,11008037,14125,0,1749257739,13038.16870578999,33.49950963000447,53411.34574368 2025-06-07,00:55:41.000,158,11008050,13885,0,1749257740,13038.13502424,33.464263980000396,53411.387666400005 2025-06-07,00:55:42.000,158,11008015,14285,0,1749257741,13038.18891471999,33.4290183300036,53411.35971792001 2025-06-07,00:55:43.000,158,11008073,14125,0,1749257742,13038.18891471999,33.4290183300036,53411.29683384 2025-06-07,00:55:44.000,158,11008031,14125,0,1749257743,13038.209123649991,33.37262529000145,53411.35971792001 2025-06-07,00:55:45.000,158,11008012,13885,0,1749257744,13038.222596269996,33.37967442000081,53411.282859599996 2025-06-07,00:55:46.000,158,11008006,14045,0,1749257745,13038.23606889,33.337379640004656,53411.30382096 2025-06-07,00:55:47.000,158,11008087,14165,0,1749257746,13038.21585996,33.27393747000315,53411.30382096 2025-06-07,00:55:48.000,158,11008015,14085,0,1749257747,13038.209123649991,33.295084860001225,53411.29683384 2025-06-07,00:55:49.000,158,11008024,14045,0,1749257748,13038.182178409996,33.252790079997794,53411.31080808001 2025-06-07,00:55:50.000,158,11007988,14245,0,1749257749,13038.23606889,33.245740949998435,53411.31080808001 2025-06-07,00:55:51.000,158,11008000,14205,0,1749257750,13038.25627782,33.252790079997794,53411.28984672001 2025-06-07,00:55:52.000,158,11008025,14085,0,1749257751,13038.242805199996,33.245740949998435,53411.282859599996 2025-06-07,00:55:53.000,158,11007998,14165,0,1749257752,13038.242805199996,33.23164268999972,53411.26189824001 2025-06-07,00:55:54.000,158,11007950,13885,0,1749257753,13038.25627782,33.245740949998435,53411.282859599996 2025-06-07,00:55:55.000,158,11007999,14085,0,1749257754,13038.283223059996,33.217544430001,53411.27587248 2025-06-07,00:55:56.000,158,11008028,13885,0,1749257755,13038.269750439991,33.16115138999885,53411.32478232 2025-06-07,00:55:57.000,158,11007981,14365,0,1749257756,13038.269750439991,33.104758350003976,53411.29683384 2025-06-07,00:55:58.000,158,11008046,14205,0,1749257757,13038.249541509991,33.125905740002054,53411.31080808001 2025-06-07,00:55:59.000,158,11008004,14245,0,1749257758,13038.222596269996,33.104758350003976,53411.268885360005 2025-06-07,00:56:00.000,158,11007987,14085,0,1749257759,13038.21585996,33.062463570000546,53411.30382096 2025-06-07,00:56:01.000,158,11007984,13885,0,1749257760,13038.202387339996,33.04131618000247,53411.29683384 2025-06-07,00:56:02.000,158,11008075,14085,0,1749257761,13038.1754421,33.02721792000375,53411.29683384 2025-06-07,00:56:03.000,158,11007997,14205,0,1749257762,13038.10807899999,33.04131618000247,53411.30382096 2025-06-07,00:56:04.000,158,11008064,14165,0,1749257763,13038.06766113999,33.04836531000183,53411.33176944001 2025-06-07,00:56:05.000,158,11008046,14245,0,1749257764,13038.04745220999,33.05541444000119,53411.317795200004 2025-06-07,00:56:06.000,158,11008036,14045,0,1749257765,13038.02724327999,33.062463570000546,53411.33176944001 2025-06-07,00:56:07.000,158,11008066,13845,0,1749257766,13037.959880179995,33.069512699999905,53411.26189824001 2025-06-07,00:56:08.000,158,11008031,14045,0,1749257767,13037.92619862999,33.04131618000247,53411.27587248 2025-06-07,00:56:09.000,158,11008035,13965,0,1749257768,13037.89251708,33.04836531000183,53411.282859599996 2025-06-07,00:56:10.000,158,11008019,14325,0,1749257769,13037.85209922,33.062463570000546,53411.27587248 2025-06-07,00:56:11.000,158,11008002,14245,0,1749257770,13037.82515397999,33.04131618000247,53411.282859599996 2025-06-07,00:56:12.000,158,11007982,13885,0,1749257771,13037.82515397999,33.069512699999905,53411.29683384 2025-06-07,00:56:13.000,158,11008025,14165,0,1749257772,13037.76452718999,33.04131618000247,53411.282859599996 2025-06-07,00:56:14.000,158,11007996,14165,0,1749257773,13037.757790879994,33.104758350003976,53411.30382096 2025-06-07,00:56:15.000,158,11008028,14165,0,1749257774,13037.703900399989,33.076561829999264,53411.21298840001 2025-06-07,00:56:16.000,158,11007963,13805,0,1749257775,13037.703900399989,33.076561829999264,53411.24093688001 2025-06-07,00:56:17.000,158,11007987,13925,0,1749257776,13037.656746229994,33.076561829999264,53411.20600128 2025-06-07,00:56:18.000,158,11007986,14245,0,1749257777,13037.609592059998,33.09770922000462,53411.16407856001 2025-06-07,00:56:19.000,158,11008020,14125,0,1749257778,13037.636537299994,33.118856610002695,53411.19202704001 2025-06-07,00:56:20.000,158,11007999,14165,0,1749257779,13037.562437889988,33.125905740002054,53411.16407856001 2025-06-07,00:56:21.000,158,11008005,14085,0,1749257780,13037.616328369993,33.104758350003976,53411.19202704001 2025-06-07,00:56:22.000,158,11007982,13885,0,1749257781,13037.555701579993,33.15410225999949,53411.13613008 2025-06-07,00:56:23.000,158,11008008,14205,0,1749257782,13037.528756339998,33.13295487000141,53411.14311720001 2025-06-07,00:56:24.000,158,11008043,14125,0,1749257783,13037.528756339998,33.15410225999949,53411.14311720001 2025-06-07,00:56:25.000,158,11008011,14045,0,1749257784,13037.555701579993,33.15410225999949,53411.171065680006 2025-06-07,00:56:26.000,158,11008015,13885,0,1749257785,13037.508547409998,33.15410225999949,53411.171065680006 2025-06-07,00:56:27.000,158,11008028,13965,0,1749257786,13037.495074789993,33.21049530000164,53411.09420736001 2025-06-07,00:56:28.000,158,11008033,14005,0,1749257787,13037.495074789993,33.20344617000228,53411.15709144 2025-06-07,00:56:29.000,158,11007974,14245,0,1749257788,13037.461393240003,33.23164268999972,53411.18503992 2025-06-07,00:56:30.000,158,11008005,13965,0,1749257789,13037.495074789993,33.23164268999972,53411.1780528 2025-06-07,00:56:31.000,158,11008025,14205,0,1749257790,13037.535492649993,33.19639704000292,53411.02433616001 2025-06-07,00:56:32.000,158,11008009,13965,0,1749257791,13037.535492649993,33.16820051999821,53411.04529752001 2025-06-07,00:56:33.000,158,11008056,13965,0,1749257792,13037.515283719993,33.20344617000228,53410.96145208 2025-06-07,00:56:34.000,158,11008034,14085,0,1749257793,13037.528756339998,33.22459356000036,53410.99638768001 2025-06-07,00:56:35.000,158,11008009,14125,0,1749257794,13037.522020029988,33.21049530000164,53410.982413440004 2025-06-07,00:56:36.000,158,11008022,14005,0,1749257795,13037.481602170003,33.238691819999076,53411.09420736001 2025-06-07,00:56:37.000,158,11007980,13885,0,1749257796,13037.481602170003,33.22459356000036,53411.04529752001 2025-06-07,00:56:38.000,158,11007992,14325,0,1749257797,13037.515283719993,33.217544430001,53411.052284640005 2025-06-07,00:56:39.000,158,11008015,14045,0,1749257798,13037.535492649993,33.22459356000036,53411.08023312 2025-06-07,00:56:40.000,158,11008010,14285,0,1749257799,13037.515283719993,33.20344617000228,53411.03132328 2025-06-07,00:56:41.000,158,11007996,14085,0,1749257800,13037.542228959988,33.22459356000036,53411.003374800006 2025-06-07,00:56:42.000,158,11008032,13765,0,1749257801,13037.508547409998,33.238691819999076,53410.98940056 2025-06-07,00:56:43.000,158,11008027,14245,0,1749257802,13037.461393240003,33.23164268999972,53411.03132328 2025-06-07,00:56:44.000,158,11008022,14245,0,1749257803,13037.488338479998,33.252790079997794,53410.96145208 2025-06-07,00:56:45.000,158,11007974,14045,0,1749257804,13037.468129549998,33.238691819999076,53410.9684392 2025-06-07,00:56:46.000,158,11008052,14245,0,1749257805,13037.501811099988,33.26688834000379,53410.99638768001 2025-06-07,00:56:47.000,158,11008016,14005,0,1749257806,13037.542228959988,33.295084860001225,53411.01036192 2025-06-07,00:56:48.000,158,11008005,14245,0,1749257807,13037.528756339998,33.28098660000251,53411.01036192 2025-06-07,00:56:49.000,158,11007964,14045,0,1749257808,13037.488338479998,33.28098660000251,53410.9684392 2025-06-07,00:56:50.000,158,11008028,13965,0,1749257809,13037.522020029988,33.33033050999802,53410.947477839996 2025-06-07,00:56:51.000,158,11008052,13845,0,1749257810,13037.542228959988,33.337379640004656,53410.9684392 2025-06-07,00:56:52.000,158,11008018,13885,0,1749257811,13037.569174199998,33.35852703000273,53411.01036192 2025-06-07,00:56:53.000,158,11008043,14085,0,1749257812,13037.589383129998,33.37262529000145,53410.99638768001 2025-06-07,00:56:54.000,158,11008015,13925,0,1749257813,13037.609592059998,33.43606746000296,53411.0383104 2025-06-07,00:56:55.000,158,11008001,14245,0,1749257814,13037.650009919998,33.42196920000424,53410.9684392 2025-06-07,00:56:56.000,158,11008029,13925,0,1749257815,13037.670218849998,33.41492007000488,53411.003374800006 2025-06-07,00:56:57.000,158,11008045,14125,0,1749257816,13037.656746229994,33.4290183300036,53411.01734904 2025-06-07,00:56:58.000,158,11007999,13965,0,1749257817,13037.683691469989,33.39377267999953,53411.05927176 2025-06-07,00:56:59.000,158,11008044,13965,0,1749257818,13037.676955159994,33.37262529000145,53411.115168719996 2025-06-07,00:57:00.000,158,11008092,13765,0,1749257819,13037.76452718999,33.38672355000017,53411.08722024 2025-06-07,00:57:01.000,158,11008026,14005,0,1749257820,13037.798208739994,33.39377267999953,53411.03132328 2025-06-07,00:57:02.000,158,11007979,13805,0,1749257821,13037.78473611999,33.33033050999802,53411.150104320004 2025-06-07,00:57:03.000,158,11008005,14125,0,1749257822,13037.82515397999,33.32328137999866,53411.06625888 2025-06-07,00:57:04.000,158,11008040,14125,0,1749257823,13037.818417669994,33.37967442000081,53411.01734904 2025-06-07,00:57:05.000,158,11008040,14005,0,1749257824,13037.85209922,33.37967442000081,53411.003374800006 2025-06-07,00:57:06.000,158,11008035,14085,0,1749257825,13037.86557183999,33.40082180999889,53411.02433616001 2025-06-07,00:57:07.000,158,11008029,13885,0,1749257826,13037.85209922,33.337379640004656,53410.933503600005 2025-06-07,00:57:08.000,158,11008036,13965,0,1749257827,13037.811681359999,33.36557616000209,53410.99638768001 2025-06-07,00:57:09.000,158,11008041,14245,0,1749257828,13037.858835529994,33.344428770004015,53410.98940056 2025-06-07,00:57:10.000,158,11008025,13885,0,1749257829,13037.86557183999,33.351477900003374,53411.02433616001 2025-06-07,00:57:11.000,158,11008053,14005,0,1749257830,13037.858835529994,33.37262529000145,53410.982413440004 2025-06-07,00:57:12.000,158,11008068,14045,0,1749257831,13037.89251708,33.36557616000209,53411.003374800006 2025-06-07,00:57:13.000,158,11008007,14165,0,1749257832,13037.89251708,33.35852703000273,53411.01734904 2025-06-07,00:57:14.000,158,11008077,14005,0,1749257833,13037.89251708,33.40082180999889,53411.02433616001 2025-06-07,00:57:15.000,158,11007959,13885,0,1749257834,13037.838626599994,33.42196920000424,53411.02433616001 2025-06-07,00:57:16.000,158,11007963,14205,0,1749257835,13037.78473611999,33.42196920000424,53411.08023312 2025-06-07,00:57:17.000,158,11008043,14205,0,1749257836,13037.80494504999,33.471313109999755,53411.07324600001 2025-06-07,00:57:18.000,158,11008037,14125,0,1749257837,13037.83189029,33.45016572000168,53411.03132328 2025-06-07,00:57:19.000,158,11008017,14245,0,1749257838,13037.82515397999,33.43606746000296,53411.101194480005 2025-06-07,00:57:20.000,158,11008019,14165,0,1749257839,13037.82515397999,33.45016572000168,53411.12914296 2025-06-07,00:57:21.000,158,11008013,14005,0,1749257840,13037.87230815,33.478362239999115,53411.08023312 2025-06-07,00:57:22.000,158,11007992,14205,0,1749257841,13037.88578076999,33.44311659000232,53411.08722024 2025-06-07,00:57:23.000,158,11008040,13925,0,1749257842,13037.899253389995,33.464263980000396,53411.08722024 2025-06-07,00:57:24.000,158,11008024,14165,0,1749257843,13037.91272601,33.49246049999783,53411.101194480005 2025-06-07,00:57:25.000,158,11008039,14005,0,1749257844,13037.95314387,33.478362239999115,53411.04529752001 2025-06-07,00:57:26.000,158,11008002,14245,0,1749257845,13037.980089109995,33.45721485000104,53411.02433616001 2025-06-07,00:57:27.000,158,11007996,14125,0,1749257846,13038.00703434999,33.45721485000104,53411.003374800006 2025-06-07,00:57:28.000,158,11007981,14245,0,1749257847,13038.040715899995,33.471313109999755,53410.98940056 2025-06-07,00:57:29.000,158,11008028,14125,0,1749257848,13038.03397959,33.40787093999825,53410.97542632001 2025-06-07,00:57:30.000,158,11008009,14005,0,1749257849,13038.03397959,33.40082180999889,53411.06625888 2025-06-07,00:57:31.000,158,11008038,13965,0,1749257850,13038.000298039995,33.41492007000488,53411.05927176 2025-06-07,00:57:32.000,158,11008018,14445,0,1749257851,13038.020506969995,33.39377267999953,53411.08023312 2025-06-07,00:57:33.000,158,11008018,14165,0,1749257852,13037.980089109995,33.38672355000017,53411.1081816 2025-06-07,00:57:34.000,158,11008037,13925,0,1749257853,13037.980089109995,33.37967442000081,53411.1081816 2025-06-07,00:57:35.000,158,11008036,14085,0,1749257854,13038.02724327999,33.35852703000273,53411.115168719996 2025-06-07,00:57:36.000,158,11008043,13885,0,1749257855,13038.060924829995,33.40787093999825,53411.14311720001 2025-06-07,00:57:37.000,158,11008021,13965,0,1749257856,13038.08787006999,33.41492007000488,53411.12914296 2025-06-07,00:57:38.000,158,11008035,14205,0,1749257857,13038.141760549996,33.40082180999889,53411.1081816 2025-06-07,00:57:39.000,158,11008041,13925,0,1749257858,13038.11481531,33.40082180999889,53411.08722024 2025-06-07,00:57:40.000,158,11008026,14125,0,1749257859,13038.14849685999,33.36557616000209,53411.14311720001 2025-06-07,00:57:41.000,158,11008039,13725,0,1749257860,13038.18891471999,33.36557616000209,53411.06625888 2025-06-07,00:57:42.000,158,11008010,13645,0,1749257861,13038.15523317,33.344428770004015,53411.05927176 2025-06-07,00:57:43.000,158,11008023,13845,0,1749257862,13038.121551619995,33.3162322499993,53411.03132328 2025-06-07,00:57:44.000,158,11008058,14005,0,1749257863,13038.12828792999,33.295084860001225,53411.0383104 2025-06-07,00:57:45.000,158,11008027,14405,0,1749257864,13038.101342689995,33.28098660000251,53411.101194480005 2025-06-07,00:57:46.000,158,11008037,13805,0,1749257865,13038.081133759995,33.25983921000443,53411.07324600001 2025-06-07,00:57:47.000,158,11008012,13925,0,1749257866,13038.11481531,33.245740949998435,53411.06625888 2025-06-07,00:57:48.000,158,11008018,13925,0,1749257867,13038.14849685999,33.252790079997794,53411.07324600001 2025-06-07,00:57:49.000,158,11008049,13765,0,1749257868,13038.1754421,33.245740949998435,53411.08722024 2025-06-07,00:57:50.000,158,11008065,13725,0,1749257869,13038.19565103,33.20344617000228,53411.05927176 2025-06-07,00:57:51.000,158,11008044,13845,0,1749257870,13038.23606889,33.23164268999972,53411.08722024 2025-06-07,00:57:52.000,158,11008042,13725,0,1749257871,13038.289959369991,33.238691819999076,53411.03132328 2025-06-07,00:57:53.000,158,11008041,14085,0,1749257872,13038.310168299991,33.245740949998435,53411.04529752001 2025-06-07,00:57:54.000,158,11008088,14085,0,1749257873,13038.404476639997,33.25983921000443,53411.09420736001 2025-06-07,00:57:55.000,158,11008055,14045,0,1749257874,13038.391004019992,33.30918311999994,53411.09420736001 2025-06-07,00:57:56.000,158,11008052,14085,0,1749257875,13038.465103429997,33.302133990000584,53411.1081816 2025-06-07,00:57:57.000,158,11008008,14005,0,1749257876,13038.485312359997,33.295084860001225,53411.13613008 2025-06-07,00:57:58.000,158,11008014,14205,0,1749257877,13038.518993910002,33.337379640004656,53411.18503992 2025-06-07,00:57:59.000,158,11008026,14125,0,1749257878,13038.552675459992,33.39377267999953,53411.20600128 2025-06-07,00:58:00.000,158,11008059,13885,0,1749257879,13038.599829630002,33.337379640004656,53411.1780528 2025-06-07,00:58:01.000,158,11008066,13925,0,1749257880,13038.673929039993,33.35852703000273,53411.08722024 2025-06-07,00:58:02.000,158,11008013,14085,0,1749257881,13038.748028449998,33.337379640004656,53411.14311720001 2025-06-07,00:58:03.000,158,11008004,14165,0,1749257882,13038.795182619993,33.344428770004015,53411.15709144 2025-06-07,00:58:04.000,158,11008048,13885,0,1749257883,13038.849073099998,33.39377267999953,53411.101194480005 2025-06-07,00:58:05.000,158,11008024,14165,0,1749257884,13038.849073099998,33.40787093999825,53411.18503992 2025-06-07,00:58:06.000,158,11008056,13925,0,1749257885,13038.936645129994,33.40787093999825,53411.18503992 2025-06-07,00:58:07.000,158,11008053,14125,0,1749257886,13038.936645129994,33.40787093999825,53411.22696264 2025-06-07,00:58:08.000,158,11008021,13725,0,1749257887,13038.929908819999,33.4290183300036,53411.27587248 2025-06-07,00:58:09.000,158,11008060,13725,0,1749257888,13039.010744539999,33.45721485000104,53411.282859599996 2025-06-07,00:58:10.000,158,11008072,14245,0,1749257889,13039.037689779994,33.478362239999115,53411.26189824001 2025-06-07,00:58:11.000,158,11008032,13885,0,1749257890,13039.0511624,33.49246049999783,53411.282859599996 2025-06-07,00:58:12.000,158,11008071,13805,0,1749257891,13039.0511624,33.471313109999755,53411.28984672001 2025-06-07,00:58:13.000,158,11008015,14085,0,1749257892,13039.06463501999,33.45721485000104,53411.3527308 2025-06-07,00:58:14.000,158,11008026,14245,0,1749257893,13039.10505287999,33.485411369998474,53411.32478232 2025-06-07,00:58:15.000,158,11008059,13845,0,1749257894,13039.098316569994,33.513607890003186,53411.33176944001 2025-06-07,00:58:16.000,158,11008022,14085,0,1749257895,13039.09158026,33.54885353999998,53411.27587248 2025-06-07,00:58:17.000,158,11008046,13925,0,1749257896,13039.11178919,33.49950963000447,53411.268885360005 2025-06-07,00:58:18.000,158,11008041,14045,0,1749257897,13039.16567966999,33.54885353999998,53411.31080808001 2025-06-07,00:58:19.000,158,11008038,13845,0,1749257898,13039.21283384,33.54180441000062,53411.33176944001 2025-06-07,00:58:20.000,158,11008011,13965,0,1749257899,13039.19262491,33.54180441000062,53411.35971792001 2025-06-07,00:58:21.000,158,11008023,14125,0,1749257900,13039.21283384,33.59114832000341,53411.338756560006 2025-06-07,00:58:22.000,158,11008041,14005,0,1749257901,13039.21283384,33.55590266999934,53411.39465352 2025-06-07,00:58:23.000,158,11008112,14045,0,1749257902,13039.21283384,33.63344309999957,53411.39465352 2025-06-07,00:58:24.000,158,11008037,13885,0,1749257903,13039.20609752999,33.57000092999806,53411.35971792001 2025-06-07,00:58:25.000,158,11008053,14005,0,1749257904,13039.14547073999,33.59819745000277,53411.37369216 2025-06-07,00:58:26.000,158,11007989,13845,0,1749257905,13039.158943359995,33.60524658000213,53411.387666400005 2025-06-07,00:58:27.000,158,11008028,14045,0,1749257906,13039.11178919,33.61229571000149,53411.42958912001 2025-06-07,00:58:28.000,158,11008055,13925,0,1749257907,13039.11178919,33.61934484000085,53411.35971792001 2025-06-07,00:58:29.000,158,11008064,14125,0,1749257908,13039.04442608999,33.654590489997645,53411.44356336 2025-06-07,00:58:30.000,158,11008036,13965,0,1749257909,13039.06463501999,33.73213091999787,53411.52740880001 2025-06-07,00:58:31.000,158,11008022,13925,0,1749257910,13039.098316569994,33.73213091999787,53411.42958912001 2025-06-07,00:58:32.000,158,11008033,14245,0,1749257911,13039.12526180999,33.76737657000194,53411.3527308 2025-06-07,00:58:33.000,158,11008041,14045,0,1749257912,13039.14547073999,33.72508178999851,53411.35971792001 2025-06-07,00:58:34.000,158,11008042,13885,0,1749257913,13039.10505287999,33.753278310003225,53411.422602 2025-06-07,00:58:35.000,158,11008008,14165,0,1749257914,13039.06463501999,33.760327440002584,53411.422602 2025-06-07,00:58:36.000,158,11008008,14085,0,1749257915,13039.078107639994,33.78852396000002,53411.40164064 2025-06-07,00:58:37.000,158,11008052,14165,0,1749257916,13039.12526180999,33.78852396000002,53411.35971792001 2025-06-07,00:58:38.000,158,11008038,14245,0,1749257917,13039.158943359995,33.78147483000066,53411.34574368 2025-06-07,00:58:39.000,158,11007986,14165,0,1749257918,13039.16567966999,33.79557308999938,53411.40862776001 2025-06-07,00:58:40.000,158,11008044,14045,0,1749257919,13039.18588859999,33.79557308999938,53411.36670504 2025-06-07,00:58:41.000,158,11007972,14285,0,1749257920,13039.199361219995,33.82376961000409,53411.36670504 2025-06-07,00:58:42.000,158,11008039,13965,0,1749257921,13039.20609752999,33.78852396000002,53411.37369216 2025-06-07,00:58:43.000,158,11008011,13885,0,1749257922,13039.20609752999,33.78147483000066,53411.38067928001 2025-06-07,00:58:44.000,158,11008028,14045,0,1749257923,13039.199361219995,33.7744257000013,53411.450550479996 2025-06-07,00:58:45.000,158,11008040,14125,0,1749257924,13039.19262491,33.80262221999874,53411.40164064 2025-06-07,00:58:46.000,158,11008012,13805,0,1749257925,13039.18588859999,33.79557308999938,53411.38067928001 2025-06-07,00:58:47.000,158,11008032,13725,0,1749257926,13039.158943359995,33.760327440002584,53411.41561488 2025-06-07,00:58:48.000,158,11008009,13765,0,1749257927,13039.10505287999,33.73918005000451,53411.39465352 2025-06-07,00:58:49.000,158,11008100,14125,0,1749257928,13039.08484394999,33.753278310003225,53411.485486080004 2025-06-07,00:58:50.000,158,11008019,14085,0,1749257929,13039.07137133,33.71803265999915,53411.46452472 2025-06-07,00:58:51.000,158,11008021,14165,0,1749257930,13039.057898709994,33.703934400000435,53411.39465352 2025-06-07,00:58:52.000,158,11008048,14005,0,1749257931,13039.057898709994,33.703934400000435,53411.44356336 2025-06-07,00:58:53.000,158,11008052,14085,0,1749257932,13039.0511624,33.703934400000435,53411.41561488 2025-06-07,00:58:54.000,158,11008015,14205,0,1749257933,13039.0511624,33.66163962000428,53411.40862776001 2025-06-07,00:58:55.000,158,11008028,13885,0,1749257934,13039.07137133,33.675737880003,53411.34574368 2025-06-07,00:58:56.000,158,11008007,13565,0,1749257935,13039.0511624,33.68983614000172,53411.3527308 2025-06-07,00:58:57.000,158,11008062,13965,0,1749257936,13039.057898709994,33.654590489997645,53411.282859599996 2025-06-07,00:58:58.000,158,11008063,14245,0,1749257937,13039.00400822999,33.61229571000149,53411.32478232 2025-06-07,00:58:59.000,158,11008033,13845,0,1749257938,13038.956854059994,33.62639397000021,53411.37369216 2025-06-07,00:59:00.000,158,11008029,13885,0,1749257939,13038.923172509989,33.59114832000341,53411.39465352 2025-06-07,00:59:01.000,158,11008033,13965,0,1749257940,13038.943381439989,33.59114832000341,53411.46452472 2025-06-07,00:59:02.000,158,11008037,13925,0,1749257941,13038.909699889999,33.64049222999893,53411.450550479996 2025-06-07,00:59:03.000,158,11008029,13845,0,1749257942,13038.943381439989,33.675737880003,53411.42958912001 2025-06-07,00:59:04.000,158,11008036,13925,0,1749257943,13038.916436199994,33.66163962000428,53411.450550479996 2025-06-07,00:59:05.000,158,11008064,14045,0,1749257944,13038.929908819999,33.68278701000236,53411.42958912001 2025-06-07,00:59:06.000,158,11008040,13965,0,1749257945,13038.936645129994,33.696885270001076,53411.450550479996 2025-06-07,00:59:07.000,158,11008072,13845,0,1749257946,13038.96359036999,33.696885270001076,53411.46452472 2025-06-07,00:59:08.000,158,11008101,14005,0,1749257947,13038.977062989994,33.71803265999915,53411.49946032001 2025-06-07,00:59:09.000,158,11008036,14045,0,1749257948,13039.030953469999,33.73918005000451,53411.436576240005 2025-06-07,00:59:10.000,158,11008065,13965,0,1749257949,13039.07137133,33.753278310003225,53411.47849896001 2025-06-07,00:59:11.000,158,11008013,13725,0,1749257950,13039.030953469999,33.753278310003225,53411.422602 2025-06-07,00:59:12.000,158,11008023,13885,0,1749257951,13039.09158026,33.76737657000194,53411.47151184 2025-06-07,00:59:13.000,158,11008082,14245,0,1749257952,13039.06463501999,33.760327440002584,53411.436576240005 2025-06-07,00:59:14.000,158,11008034,13925,0,1749257953,13039.0511624,33.753278310003225,53411.45753760001 2025-06-07,00:59:15.000,158,11008043,14005,0,1749257954,13039.017480849994,33.7744257000013,53411.49946032001 2025-06-07,00:59:16.000,158,11008006,14045,0,1749257955,13039.07137133,33.78147483000066,53411.49946032001 2025-06-07,00:59:17.000,158,11008050,14125,0,1749257956,13039.078107639994,33.78147483000066,53411.56933152 2025-06-07,00:59:18.000,158,11008055,13885,0,1749257957,13039.098316569994,33.78852396000002,53411.58330576 2025-06-07,00:59:19.000,158,11008023,14045,0,1749257958,13039.158943359995,33.81672048000473,53411.51343456 2025-06-07,00:59:20.000,158,11008050,14045,0,1749257959,13039.16567966999,33.81672048000473,53411.555357280005 2025-06-07,00:59:21.000,158,11008019,13845,0,1749257960,13039.199361219995,33.83786787000281,53411.58330576 2025-06-07,00:59:22.000,158,11008025,13725,0,1749257961,13039.219570149995,33.78852396000002,53411.59728000001 2025-06-07,00:59:23.000,158,11008016,14085,0,1749257962,13039.199361219995,33.78147483000066,53411.54138304 2025-06-07,00:59:24.000,158,11008043,14085,0,1749257963,13039.24651538999,33.76737657000194,53411.53439592 2025-06-07,00:59:25.000,158,11008023,14005,0,1749257964,13039.280196939995,33.80262221999874,53411.52042168 2025-06-07,00:59:26.000,158,11008005,13885,0,1749257965,13039.340823729995,33.79557308999938,53411.51343456 2025-06-07,00:59:27.000,158,11008042,13885,0,1749257966,13039.381241589996,33.73918005000451,53411.49946032001 2025-06-07,00:59:28.000,158,11008059,14085,0,1749257967,13039.401450519996,33.73918005000451,53411.54138304 2025-06-07,00:59:29.000,158,11008014,14005,0,1749257968,13039.462077309996,33.73213091999787,53411.53439592 2025-06-07,00:59:30.000,158,11008002,14045,0,1749257969,13039.462077309996,33.73918005000451,53411.555357280005 2025-06-07,00:59:31.000,158,11008019,13885,0,1749257970,13039.489022549991,33.73213091999787,53411.555357280005 2025-06-07,00:59:32.000,158,11008045,14045,0,1749257971,13039.509231479991,33.72508178999851,53411.59029288 2025-06-07,00:59:33.000,158,11008023,13965,0,1749257972,13039.529440409991,33.71803265999915,53411.5623444 2025-06-07,00:59:34.000,158,11008055,13725,0,1749257973,13039.529440409991,33.696885270001076,53411.57631864001 2025-06-07,00:59:35.000,158,11008069,13845,0,1749257974,13039.556385650001,33.72508178999851,53411.59728000001 2025-06-07,00:59:36.000,158,11008024,14245,0,1749257975,13039.569858269992,33.675737880003,53411.6322156 2025-06-07,00:59:37.000,158,11008043,13965,0,1749257976,13039.576594580001,33.703934400000435,53411.674138320006 2025-06-07,00:59:38.000,158,11008115,14125,0,1749257977,13039.556385650001,33.68278701000236,53411.66715120001 2025-06-07,00:59:39.000,158,11008027,13885,0,1749257978,13039.549649339991,33.710983529999794,53411.59728000001 2025-06-07,00:59:40.000,158,11008003,14245,0,1749257979,13039.583330889996,33.73918005000451,53411.6322156 2025-06-07,00:59:41.000,158,11008018,14165,0,1749257980,13039.569858269992,33.76737657000194,53411.674138320006 2025-06-07,00:59:42.000,158,11008033,14165,0,1749257981,13039.563121959996,33.76737657000194,53411.68112544 2025-06-07,00:59:43.000,158,11008074,14285,0,1749257982,13039.502495169996,33.80262221999874,53411.6322156 2025-06-07,00:59:44.000,158,11008044,14085,0,1749257983,13039.515967790001,33.78852396000002,53411.66715120001 2025-06-07,00:59:45.000,158,11008026,13885,0,1749257984,13039.515967790001,33.80262221999874,53411.68112544 2025-06-07,00:59:46.000,158,11008056,14045,0,1749257985,13039.468813619991,33.83081874000345,53411.7370224 2025-06-07,00:59:47.000,158,11008042,14245,0,1749257986,13039.482286239996,33.80262221999874,53411.70907392 2025-06-07,00:59:48.000,158,11007983,14205,0,1749257987,13039.47554993,33.82376961000409,53411.723048160005 2025-06-07,00:59:49.000,158,11008022,14085,0,1749257988,13039.41492314,33.85901526000089,53411.69509968001 2025-06-07,00:59:50.000,158,11008007,13885,0,1749257989,13039.448604689991,33.85196613000153,53411.7020868 2025-06-07,00:59:51.000,158,11008034,13925,0,1749257990,13039.43513207,33.880162649998965,53411.618241359996 2025-06-07,00:59:52.000,158,11008023,14125,0,1749257991,13039.43513207,33.90131004000432,53411.68112544 2025-06-07,00:59:53.000,158,11007993,13925,0,1749257992,13039.41492314,33.936555690001114,53411.653176960004 2025-06-07,00:59:54.000,158,11008045,13885,0,1749257993,13039.401450519996,33.95065394999983,53411.62522848001 2025-06-07,00:59:55.000,158,11008049,14005,0,1749257994,13039.34756003999,33.978850470004545,53411.6322156 2025-06-07,00:59:56.000,158,11008053,14045,0,1749257995,13039.32735110999,33.95770307999919,53411.66715120001 2025-06-07,00:59:57.000,158,11008004,14045,0,1749257996,13039.28693324999,33.922457430002396,53411.59728000001 2025-06-07,00:59:58.000,158,11008033,14245,0,1749257997,13039.30714217999,33.95770307999919,53411.66016408 2025-06-07,00:59:59.000,158,11008030,14045,0,1749257998,13039.28693324999,33.96475220999855,53411.6322156 2025-06-07,01:00:00.000,158,11008010,13805,0,1749257999,13039.29366956,33.96475220999855,53411.62522848001 2025-06-07,01:00:01.000,158,11008050,14165,0,1749258000,13039.24651538999,33.936555690001114,53411.62522848001 2025-06-07,01:00:02.000,158,11007995,14085,0,1749258001,13039.30714217999,34.00704699000198,53411.66016408 2025-06-07,01:00:03.000,158,11007984,14005,0,1749258002,13039.21283384,33.94360482000047,53411.61125424 2025-06-07,01:00:04.000,158,11008051,13725,0,1749258003,13039.219570149995,33.95065394999983,53411.66016408 2025-06-07,01:00:05.000,158,11007960,13925,0,1749258004,13039.20609752999,33.95065394999983,53411.618241359996 2025-06-07,01:00:06.000,158,11008034,13885,0,1749258005,13039.19262491,33.97180133999791,53411.59728000001 2025-06-07,01:00:07.000,158,11008033,14005,0,1749258006,13039.138734429995,33.95065394999983,53411.58330576 2025-06-07,01:00:08.000,158,11008033,14085,0,1749258007,13039.138734429995,33.99294873000326,53411.59728000001 2025-06-07,01:00:09.000,158,11007983,13925,0,1749258008,13039.15220705,33.936555690001114,53411.56933152 2025-06-07,01:00:10.000,158,11008003,13685,0,1749258009,13039.13199812,33.97180133999791,53411.51343456 2025-06-07,01:00:11.000,158,11008037,13925,0,1749258010,13039.10505287999,33.95770307999919,53411.52740880001 2025-06-07,01:00:12.000,158,11007969,13965,0,1749258011,13039.06463501999,33.978850470004545,53411.52740880001 2025-06-07,01:00:13.000,158,11007969,13965,0,1749258012,13039.078107639994,33.978850470004545,53411.54138304 2025-06-07,01:00:14.000,158,11007998,13925,0,1749258013,13039.06463501999,33.985899600003904,53411.52042168 2025-06-07,01:00:15.000,158,11008033,14125,0,1749258014,13039.06463501999,34.00704699000198,53411.4924732 2025-06-07,01:00:16.000,158,11008053,13965,0,1749258015,13039.057898709994,33.978850470004545,53411.54837016001 2025-06-07,01:00:17.000,158,11008045,13725,0,1749258016,13039.08484394999,33.99999786000262,53411.4924732 2025-06-07,01:00:18.000,158,11008024,13885,0,1749258017,13039.078107639994,34.07048916000349,53411.52740880001 2025-06-07,01:00:19.000,158,11007997,14005,0,1749258018,13039.09158026,34.112783939999645,53411.485486080004 2025-06-07,01:00:20.000,158,11008005,14085,0,1749258019,13039.11178919,34.13393132999772,53411.436576240005 2025-06-07,01:00:21.000,158,11008066,13965,0,1749258020,13039.14547073999,34.148029590003716,53411.40862776001 2025-06-07,01:00:22.000,158,11008051,14405,0,1749258021,13039.13199812,34.105734810000286,53411.450550479996 2025-06-07,01:00:23.000,158,11007977,13565,0,1749258022,13039.118525499995,34.162127850002435,53411.387666400005 2025-06-07,01:00:24.000,158,11007958,14085,0,1749258023,13039.12526180999,34.169176980001794,53411.42958912001 2025-06-07,01:00:25.000,158,11008042,14205,0,1749258024,13039.17241598,34.155078720003075,53411.40862776001 2025-06-07,01:00:26.000,158,11008058,14165,0,1749258025,13039.18588859999,34.162127850002435,53411.40862776001 2025-06-07,01:00:27.000,158,11007982,14125,0,1749258026,13039.20609752999,34.17622611000115,53411.422602 2025-06-07,01:00:28.000,158,11007994,13885,0,1749258027,13039.199361219995,34.20442262999859,53411.41561488 2025-06-07,01:00:29.000,158,11007997,14245,0,1749258028,13039.219570149995,34.20442262999859,53411.36670504 2025-06-07,01:00:30.000,158,11007972,14125,0,1749258029,13039.17241598,34.21147175999795,53411.38067928001 2025-06-07,01:00:31.000,158,11007998,13885,0,1749258030,13039.158943359995,34.19737349999923,53411.387666400005 2025-06-07,01:00:32.000,158,11008035,13965,0,1749258031,13039.18588859999,34.18327524000051,53411.42958912001 2025-06-07,01:00:33.000,158,11007989,13525,0,1749258032,13039.199361219995,34.17622611000115,53411.40164064 2025-06-07,01:00:34.000,158,11007992,14005,0,1749258033,13039.21283384,34.2326191500033,53411.35971792001 2025-06-07,01:00:35.000,158,11007970,13965,0,1749258034,13039.239779079995,34.25376654000138,53411.34574368 2025-06-07,01:00:36.000,158,11008010,13845,0,1749258035,13039.280196939995,34.30311045000417,53411.33176944001 2025-06-07,01:00:37.000,158,11007992,14005,0,1749258036,13039.27346063,34.281963059998816,53411.32478232 2025-06-07,01:00:38.000,158,11007980,14005,0,1749258037,13039.30714217999,34.331306970001606,53411.387666400005 2025-06-07,01:00:39.000,158,11007994,13925,0,1749258038,13039.31387849,34.338356100000965,53411.36670504 2025-06-07,01:00:40.000,158,11007981,14125,0,1749258039,13039.361032659996,34.387700010003755,53411.387666400005 2025-06-07,01:00:41.000,158,11008026,14045,0,1749258040,13039.340823729995,34.387700010003755,53411.41561488 2025-06-07,01:00:42.000,158,11007982,13885,0,1749258041,13039.36776896999,34.394749140003114,53411.35971792001 2025-06-07,01:00:43.000,158,11008009,13845,0,1749258042,13039.37450528,34.42294566000055,53411.39465352 2025-06-07,01:00:44.000,158,11007975,14085,0,1749258043,13039.441868379996,34.42999478999991,53411.338756560006 2025-06-07,01:00:45.000,158,11007984,13645,0,1749258044,13039.41492314,34.45114217999799,53411.37369216 2025-06-07,01:00:46.000,158,11008058,13925,0,1749258045,13039.441868379996,34.50048609000078,53411.387666400005 2025-06-07,01:00:47.000,158,11007999,13965,0,1749258046,13039.428395759991,34.521633479998854,53411.35971792001 2025-06-07,01:00:48.000,158,11008000,13925,0,1749258047,13039.462077309996,34.556879130002926,53411.36670504 2025-06-07,01:00:49.000,158,11007986,13925,0,1749258048,13039.462077309996,34.563928260002285,53411.40164064 2025-06-07,01:00:50.000,158,11007991,13925,0,1749258049,13039.428395759991,34.620321300004434,53411.387666400005 2025-06-07,01:00:51.000,158,11008026,13725,0,1749258050,13039.40818682999,34.64851782000187,53411.37369216 2025-06-07,01:00:52.000,158,11007957,13885,0,1749258051,13039.448604689991,34.64146869000251,53411.422602 2025-06-07,01:00:53.000,158,11007976,13845,0,1749258052,13039.428395759991,34.66261608000059,53411.39465352 2025-06-07,01:00:54.000,158,11007966,14045,0,1749258053,13039.47554993,34.66261608000059,53411.37369216 2025-06-07,01:00:55.000,158,11008000,14045,0,1749258054,13039.495758860001,34.70491086000402,53411.387666400005 2025-06-07,01:00:56.000,158,11007999,13885,0,1749258055,13039.462077309996,34.68376346999867,53411.44356336 2025-06-07,01:00:57.000,158,11007980,13965,0,1749258056,13039.522704099996,34.67671433999931,53411.38067928001 2025-06-07,01:00:58.000,158,11007935,14125,0,1749258057,13039.502495169996,34.690812599998026,53411.3527308 2025-06-07,01:00:59.000,158,11007970,13925,0,1749258058,13039.515967790001,34.71195999000338,53411.39465352 2025-06-07,01:01:00.000,158,11007990,14245,0,1749258059,13039.542913029996,34.690812599998026,53411.39465352 2025-06-07,01:01:01.000,158,11008014,13885,0,1749258060,13039.515967790001,34.71195999000338,53411.39465352 2025-06-07,01:01:02.000,158,11007955,13845,0,1749258061,13039.502495169996,34.73310738000146,53411.3527308 2025-06-07,01:01:03.000,158,11007979,13925,0,1749258062,13039.509231479991,34.76835302999825,53411.387666400005 2025-06-07,01:01:04.000,158,11008008,14245,0,1749258063,13039.522704099996,34.754254769999534,53411.39465352 2025-06-07,01:01:05.000,158,11007959,13725,0,1749258064,13039.536176720001,34.77540216000489,53411.39465352 2025-06-07,01:01:06.000,158,11008018,14085,0,1749258065,13039.489022549991,34.803598680002324,53411.422602 2025-06-07,01:01:07.000,158,11007988,14245,0,1749258066,13039.509231479991,34.8247460700004,53411.35971792001 2025-06-07,01:01:08.000,158,11007919,14005,0,1749258067,13039.536176720001,34.88113911000255,53411.39465352 2025-06-07,01:01:09.000,158,11008018,13805,0,1749258068,13039.462077309996,34.84589345999848,53411.35971792001 2025-06-07,01:01:10.000,158,11008011,14045,0,1749258069,13039.462077309996,34.88113911000255,53411.436576240005 2025-06-07,01:01:11.000,158,11008007,14005,0,1749258070,13039.462077309996,34.916384759999346,53411.40862776001 2025-06-07,01:01:12.000,158,11008010,14245,0,1749258071,13039.40818682999,34.923433889998705,53411.38067928001 2025-06-07,01:01:13.000,158,11008001,14285,0,1749258072,13039.34756003999,34.90933562999999,53411.338756560006 2025-06-07,01:01:14.000,158,11008012,13845,0,1749258073,13039.37450528,34.95867954000278,53411.41561488 2025-06-07,01:01:15.000,158,11008034,14085,0,1749258074,13039.35429635,34.916384759999346,53411.422602 2025-06-07,01:01:16.000,158,11008053,14125,0,1749258075,13039.340823729995,34.94458128000406,53411.387666400005 2025-06-07,01:01:17.000,158,11007982,14085,0,1749258076,13039.38797789999,34.930483019998064,53411.422602 2025-06-07,01:01:18.000,158,11007998,13845,0,1749258077,13039.35429635,34.95163041000342,53411.387666400005 2025-06-07,01:01:19.000,158,11007971,14045,0,1749258078,13039.33408742,34.972777800001495,53411.38067928001 2025-06-07,01:01:20.000,158,11008004,14085,0,1749258079,13039.31387849,34.965728670002136,53411.37369216 2025-06-07,01:01:21.000,158,11008060,14045,0,1749258080,13039.31387849,34.9375321500047,53411.36670504 2025-06-07,01:01:22.000,158,11007972,14125,0,1749258081,13039.31387849,34.930483019998064,53411.387666400005 2025-06-07,01:01:23.000,158,11008003,14205,0,1749258082,13039.31387849,34.94458128000406,53411.42958912001 2025-06-07,01:01:24.000,158,11007993,13885,0,1749258083,13039.28693324999,34.95867954000278,53411.41561488 2025-06-07,01:01:25.000,158,11007973,14165,0,1749258084,13039.31387849,34.965728670002136,53411.41561488 2025-06-07,01:01:26.000,158,11008009,13845,0,1749258085,13039.29366956,34.930483019998064,53411.39465352 2025-06-07,01:01:27.000,158,11007996,14045,0,1749258086,13039.320614799995,34.930483019998064,53411.38067928001 2025-06-07,01:01:28.000,158,11008009,14165,0,1749258087,13039.30714217999,34.923433889998705,53411.40862776001 2025-06-07,01:01:29.000,158,11007980,14045,0,1749258088,13039.280196939995,34.930483019998064,53411.34574368 2025-06-07,01:01:30.000,158,11008002,13845,0,1749258089,13039.29366956,34.95867954000278,53411.34574368 2025-06-07,01:01:31.000,158,11008038,13885,0,1749258090,13039.280196939995,34.979826930000854,53411.3527308 2025-06-07,01:01:32.000,158,11007967,14045,0,1749258091,13039.30714217999,34.99392518999957,53411.35971792001 2025-06-07,01:01:33.000,158,11007986,14245,0,1749258092,13039.2532517,35.00097431999893,53411.34574368 2025-06-07,01:01:34.000,158,11007978,13925,0,1749258093,13039.219570149995,35.01507257999765,53411.338756560006 2025-06-07,01:01:35.000,158,11007956,14125,0,1749258094,13039.158943359995,35.00802344999829,53411.30382096 2025-06-07,01:01:36.000,158,11007990,13765,0,1749258095,13039.17241598,35.01507257999765,53411.36670504 2025-06-07,01:01:37.000,158,11007927,13885,0,1749258096,13039.098316569994,35.036219970003,53411.26189824001 2025-06-07,01:01:38.000,158,11007970,13725,0,1749258097,13039.118525499995,35.029170840003644,53411.29683384 2025-06-07,01:01:39.000,158,11008034,13885,0,1749258098,13039.118525499995,35.00802344999829,53411.28984672001 2025-06-07,01:01:40.000,158,11008021,14125,0,1749258099,13039.12526180999,35.05031823000172,53411.30382096 2025-06-07,01:01:41.000,158,11008061,13965,0,1749258100,13039.13199812,35.05736736000108,53411.29683384 2025-06-07,01:01:42.000,158,11008020,13925,0,1749258101,13039.138734429995,35.04326910000236,53411.32478232 2025-06-07,01:01:43.000,158,11007999,14045,0,1749258102,13039.12526180999,35.10671127000387,53411.32478232 2025-06-07,01:01:44.000,158,11007944,13965,0,1749258103,13039.179152289995,35.12080953000259,53411.268885360005 2025-06-07,01:01:45.000,158,11007968,13965,0,1749258104,13039.21283384,35.149006050000025,53411.29683384 2025-06-07,01:01:46.000,158,11008055,13845,0,1749258105,13039.23304277,35.11376040000323,53411.282859599996 2025-06-07,01:01:47.000,158,11007955,14205,0,1749258106,13039.27346063,35.12785866000195,53411.32478232 2025-06-07,01:01:48.000,158,11007914,14245,0,1749258107,13039.300405869995,35.10671127000387,53411.28984672001 2025-06-07,01:01:49.000,158,11008003,13885,0,1749258108,13039.34756003999,35.13490779000131,53411.34574368 2025-06-07,01:01:50.000,158,11007968,14245,0,1749258109,13039.31387849,35.12080953000259,53411.32478232 2025-06-07,01:01:51.000,158,11008022,13885,0,1749258110,13039.320614799995,35.13490779000131,53411.27587248 2025-06-07,01:01:52.000,158,11007963,14125,0,1749258111,13039.320614799995,35.191300830003456,53411.25491112 2025-06-07,01:01:53.000,158,11007982,14285,0,1749258112,13039.34756003999,35.1842517000041,53411.28984672001 2025-06-07,01:01:54.000,158,11007965,14085,0,1749258113,13039.35429635,35.17720257000474,53411.28984672001 2025-06-07,01:01:55.000,158,11007989,13925,0,1749258114,13039.34756003999,35.198349960002815,53411.27587248 2025-06-07,01:01:56.000,158,11008021,13845,0,1749258115,13039.38797789999,35.24064473999897,53411.268885360005 2025-06-07,01:01:57.000,158,11008047,13925,0,1749258116,13039.39471421,35.24064473999897,53411.268885360005 2025-06-07,01:01:58.000,158,11008039,14245,0,1749258117,13039.40818682999,35.261792130004324,53411.24093688001 2025-06-07,01:01:59.000,158,11007938,14045,0,1749258118,13039.37450528,35.261792130004324,53411.29683384 2025-06-07,01:02:00.000,158,11007976,14045,0,1749258119,13039.381241589996,35.2829395200024,53411.33176944001 2025-06-07,01:02:01.000,158,11008002,13925,0,1749258120,13039.401450519996,35.31113603999984,53411.34574368 2025-06-07,01:02:02.000,158,11007980,14085,0,1749258121,13039.39471421,35.3181851699992,53411.268885360005 2025-06-07,01:02:03.000,158,11008033,14125,0,1749258122,13039.43513207,35.34638169000391,53411.338756560006 2025-06-07,01:02:04.000,158,11008006,14245,0,1749258123,13039.428395759991,35.34638169000391,53411.31080808001 2025-06-07,01:02:05.000,158,11008034,14045,0,1749258124,13039.468813619991,35.325234299998556,53411.338756560006 2025-06-07,01:02:06.000,158,11008005,14045,0,1749258125,13039.482286239996,35.36047995000263,53411.36670504 2025-06-07,01:02:07.000,158,11008063,14085,0,1749258126,13039.509231479991,35.36752908000199,53411.338756560006 2025-06-07,01:02:08.000,158,11008033,14045,0,1749258127,13039.502495169996,35.381627340000705,53411.3527308 2025-06-07,01:02:09.000,158,11007990,14205,0,1749258128,13039.482286239996,35.388676470000064,53411.3527308 2025-06-07,01:02:10.000,158,11008043,14245,0,1749258129,13039.529440409991,35.33933256000455,53411.40164064 2025-06-07,01:02:11.000,158,11008001,13965,0,1749258130,13039.556385650001,35.36752908000199,53411.39465352 2025-06-07,01:02:12.000,158,11008007,14045,0,1749258131,13039.556385650001,35.381627340000705,53411.34574368 2025-06-07,01:02:13.000,158,11008039,14045,0,1749258132,13039.603539819997,35.325234299998556,53411.40164064 2025-06-07,01:02:14.000,158,11008060,14085,0,1749258133,13039.630485059992,35.40982385999814,53411.40164064 2025-06-07,01:02:15.000,158,11008016,14045,0,1749258134,13039.623748749997,35.36752908000199,53411.387666400005 2025-06-07,01:02:16.000,158,11008031,14005,0,1749258135,13039.630485059992,35.40982385999814,53411.42958912001 2025-06-07,01:02:17.000,158,11008040,14045,0,1749258136,13039.630485059992,35.41687299000478,53411.387666400005 2025-06-07,01:02:18.000,158,11008041,13965,0,1749258137,13039.617012440001,35.430971250003495,53411.42958912001 2025-06-07,01:02:19.000,158,11008026,13885,0,1749258138,13039.596803510001,35.438020380002854,53411.41561488 2025-06-07,01:02:20.000,158,11008026,14085,0,1749258139,13039.637221370001,35.423922120004136,53411.422602 2025-06-07,01:02:21.000,158,11008006,14125,0,1749258140,13039.617012440001,35.44506951000221,53411.450550479996 2025-06-07,01:02:22.000,158,11008050,13925,0,1749258141,13039.596803510001,35.45916777000093,53411.38067928001 2025-06-07,01:02:23.000,158,11008029,14125,0,1749258142,13039.583330889996,35.44506951000221,53411.39465352 2025-06-07,01:02:24.000,158,11008075,13885,0,1749258143,13039.576594580001,35.50851168000372,53411.436576240005 2025-06-07,01:02:25.000,158,11008028,13925,0,1749258144,13039.603539819997,35.51556081000308,53411.37369216 2025-06-07,01:02:26.000,158,11007967,14165,0,1749258145,13039.610276129992,35.5296590700018,53411.35971792001 2025-06-07,01:02:27.000,158,11008028,14005,0,1749258146,13039.583330889996,35.57195384999795,53411.387666400005 2025-06-07,01:02:28.000,158,11008064,14045,0,1749258147,13039.617012440001,35.550806459999876,53411.28984672001 2025-06-07,01:02:29.000,158,11008024,14045,0,1749258148,13039.569858269992,35.57195384999795,53411.33176944001 2025-06-07,01:02:30.000,158,11008051,14205,0,1749258149,13039.549649339991,35.57900298000459,53411.33176944001 2025-06-07,01:02:31.000,158,11008014,13725,0,1749258150,13039.495758860001,35.57900298000459,53411.41561488 2025-06-07,01:02:32.000,158,11008045,13925,0,1749258151,13039.522704099996,35.607199500002025,53411.38067928001 2025-06-07,01:02:33.000,158,11008097,14245,0,1749258152,13039.495758860001,35.63539601999946,53411.41561488 2025-06-07,01:02:34.000,158,11008029,14285,0,1749258153,13039.549649339991,35.63539601999946,53411.40164064 2025-06-07,01:02:35.000,158,11008042,14165,0,1749258154,13039.549649339991,35.64949427999818,53411.41561488 2025-06-07,01:02:36.000,158,11008048,14125,0,1749258155,13039.583330889996,35.62129776000074,53411.45753760001 2025-06-07,01:02:37.000,158,11008013,13925,0,1749258156,13039.569858269992,35.64244514999882,53411.40862776001 2025-06-07,01:02:38.000,158,11007979,14125,0,1749258157,13039.596803510001,35.64949427999818,53411.3527308 2025-06-07,01:02:39.000,158,11008048,13925,0,1749258158,13039.590067199992,35.63539601999946,53411.38067928001 2025-06-07,01:02:40.000,158,11007986,13925,0,1749258159,13039.569858269992,35.607199500002025,53411.387666400005 2025-06-07,01:02:41.000,158,11008016,14085,0,1749258160,13039.590067199992,35.6283468900001,53411.42958912001 2025-06-07,01:02:42.000,158,11008027,14245,0,1749258161,13039.603539819997,35.600150370002666,53411.37369216 2025-06-07,01:02:43.000,158,11008037,14245,0,1749258162,13039.576594580001,35.59310124000331,53411.37369216 2025-06-07,01:02:44.000,158,11008031,14085,0,1749258163,13039.563121959996,35.564904719998594,53411.387666400005 2025-06-07,01:02:45.000,158,11008015,13885,0,1749258164,13039.536176720001,35.58605211000395,53411.37369216 2025-06-07,01:02:46.000,158,11008011,14245,0,1749258165,13039.522704099996,35.57195384999795,53411.436576240005 2025-06-07,01:02:47.000,158,11008069,14085,0,1749258166,13039.489022549991,35.557855589999235,53411.36670504 2025-06-07,01:02:48.000,158,11008009,14125,0,1749258167,13039.495758860001,35.564904719998594,53411.37369216 2025-06-07,01:02:49.000,158,11008022,14245,0,1749258168,13039.455341,35.600150370002666,53411.34574368 2025-06-07,01:02:50.000,158,11007988,14045,0,1749258169,13039.448604689991,35.614248630001384,53411.40862776001 2025-06-07,01:02:51.000,158,11008014,14285,0,1749258170,13039.401450519996,35.607199500002025,53411.387666400005 2025-06-07,01:02:52.000,158,11008002,14005,0,1749258171,13039.421659449996,35.59310124000331,53411.41561488 2025-06-07,01:02:53.000,158,11008014,13925,0,1749258172,13039.40818682999,35.614248630001384,53411.40862776001 2025-06-07,01:02:54.000,158,11007992,14045,0,1749258173,13039.38797789999,35.6283468900001,53411.35971792001 2025-06-07,01:02:55.000,158,11008084,14205,0,1749258174,13039.39471421,35.59310124000331,53411.3527308 2025-06-07,01:02:56.000,158,11007997,14045,0,1749258175,13039.36776896999,35.600150370002666,53411.338756560006 2025-06-07,01:02:57.000,158,11008030,13965,0,1749258176,13039.401450519996,35.663592540004174,53411.34574368 2025-06-07,01:02:58.000,158,11008036,13925,0,1749258177,13039.401450519996,35.607199500002025,53411.33176944001 2025-06-07,01:02:59.000,158,11008032,14165,0,1749258178,13039.36776896999,35.607199500002025,53411.36670504 2025-06-07,01:03:00.000,158,11008025,14085,0,1749258179,13039.36776896999,35.62129776000074,53411.338756560006 2025-06-07,01:03:01.000,158,11008036,14045,0,1749258180,13039.320614799995,35.64949427999818,53411.33176944001 2025-06-07,01:03:02.000,158,11007991,14045,0,1749258181,13039.33408742,35.68473993000225,53411.338756560006 2025-06-07,01:03:03.000,158,11008037,14285,0,1749258182,13039.300405869995,35.69178906000161,53411.25491112 2025-06-07,01:03:04.000,158,11008054,14245,0,1749258183,13039.27346063,35.64949427999818,53411.282859599996 2025-06-07,01:03:05.000,158,11008067,13885,0,1749258184,13039.300405869995,35.656543410004815,53411.25491112 2025-06-07,01:03:06.000,158,11008081,14245,0,1749258185,13039.320614799995,35.71293644999969,53411.268885360005 2025-06-07,01:03:07.000,158,11008022,14125,0,1749258186,13039.27346063,35.68473993000225,53411.23394976 2025-06-07,01:03:08.000,158,11008048,14045,0,1749258187,13039.31387849,35.69883819000097,53411.21298840001 2025-06-07,01:03:09.000,158,11007996,14085,0,1749258188,13039.31387849,35.72703470999841,53411.26189824001 2025-06-07,01:03:10.000,158,11008017,14245,0,1749258189,13039.33408742,35.734083839997766,53411.247924 2025-06-07,01:03:11.000,158,11008040,13925,0,1749258190,13039.33408742,35.71998557999905,53411.1780528 2025-06-07,01:03:12.000,158,11008007,13885,0,1749258191,13039.34756003999,35.74818210000376,53411.13613008 2025-06-07,01:03:13.000,158,11008033,14085,0,1749258192,13039.39471421,35.76228036000248,53411.13613008 2025-06-07,01:03:14.000,158,11008024,14045,0,1749258193,13039.41492314,35.76228036000248,53411.171065680006 2025-06-07,01:03:15.000,158,11008036,14285,0,1749258194,13039.43513207,35.76932949000184,53411.19901416 2025-06-07,01:03:16.000,158,11008030,14085,0,1749258195,13039.43513207,35.81162426999799,53411.18503992 2025-06-07,01:03:17.000,158,11008061,14125,0,1749258196,13039.421659449996,35.76932949000184,53411.13613008 2025-06-07,01:03:18.000,158,11008023,14045,0,1749258197,13039.462077309996,35.76228036000248,53411.09420736001 2025-06-07,01:03:19.000,158,11008054,14245,0,1749258198,13039.421659449996,35.75523123000312,53411.19901416 2025-06-07,01:03:20.000,158,11008051,14005,0,1749258199,13039.448604689991,35.81162426999799,53411.171065680006 2025-06-07,01:03:21.000,158,11008070,14485,0,1749258200,13039.448604689991,35.783427750000556,53411.13613008 2025-06-07,01:03:22.000,158,11008067,14245,0,1749258201,13039.462077309996,35.80457513999863,53411.15709144 2025-06-07,01:03:23.000,158,11008031,14045,0,1749258202,13039.482286239996,35.76932949000184,53411.12215584001 2025-06-07,01:03:24.000,158,11008007,14005,0,1749258203,13039.522704099996,35.7411329700044,53411.16407856001 2025-06-07,01:03:25.000,158,11008035,14165,0,1749258204,13039.509231479991,35.783427750000556,53411.13613008 2025-06-07,01:03:26.000,158,11008051,14365,0,1749258205,13039.590067199992,35.76932949000184,53411.23394976 2025-06-07,01:03:27.000,158,11008038,13965,0,1749258206,13039.576594580001,35.734083839997766,53411.16407856001 2025-06-07,01:03:28.000,158,11008088,14125,0,1749258207,13039.596803510001,35.76228036000248,53411.19202704001 2025-06-07,01:03:29.000,158,11008004,14325,0,1749258208,13039.617012440001,35.790476879999915,53411.23394976 2025-06-07,01:03:30.000,158,11008052,14085,0,1749258209,13039.610276129992,35.76932949000184,53411.19901416 2025-06-07,01:03:31.000,158,11008054,14245,0,1749258210,13039.610276129992,35.797526009999274,53411.268885360005 2025-06-07,01:03:32.000,158,11008044,13965,0,1749258211,13039.610276129992,35.80457513999863,53411.14311720001 2025-06-07,01:03:33.000,158,11008045,14325,0,1749258212,13039.650693989992,35.839820790002705,53411.171065680006 2025-06-07,01:03:34.000,158,11008051,14045,0,1749258213,13039.711320779992,35.85391905000142,53411.12215584001 2025-06-07,01:03:35.000,158,11007995,14045,0,1749258214,13039.684375539997,35.825722530003986,53411.16407856001 2025-06-07,01:03:36.000,158,11008041,14085,0,1749258215,13039.664166609997,35.825722530003986,53411.20600128 2025-06-07,01:03:37.000,158,11008009,13965,0,1749258216,13039.664166609997,35.839820790002705,53411.150104320004 2025-06-07,01:03:38.000,158,11008009,13805,0,1749258217,13039.623748749997,35.85391905000142,53411.19901416 2025-06-07,01:03:39.000,158,11008023,14285,0,1749258218,13039.650693989992,35.8750664399995,53411.21298840001 2025-06-07,01:03:40.000,158,11008032,13685,0,1749258219,13039.630485059992,35.88211556999886,53411.1780528 2025-06-07,01:03:41.000,158,11008049,14165,0,1749258220,13039.650693989992,35.88211556999886,53411.18503992 2025-06-07,01:03:42.000,158,11007985,14045,0,1749258221,13039.643957679997,35.90326296000421,53411.1780528 2025-06-07,01:03:43.000,158,11008013,13845,0,1749258222,13039.664166609997,35.959655999999086,53411.20600128 2025-06-07,01:03:44.000,158,11007969,14205,0,1749258223,13039.677639230002,35.959655999999086,53411.19202704001 2025-06-07,01:03:45.000,158,11008072,14125,0,1749258224,13039.670902919992,36.03014729999995,53411.26189824001 2025-06-07,01:03:46.000,158,11008032,14285,0,1749258225,13039.751738639992,36.03719642999931,53411.1780528 2025-06-07,01:03:47.000,158,11008021,14085,0,1749258226,13039.751738639992,36.058343820004666,53411.19202704001 2025-06-07,01:03:48.000,158,11008006,14005,0,1749258227,13039.758474950002,36.09358947000146,53411.219975520005 2025-06-07,01:03:49.000,158,11007992,14165,0,1749258228,13039.758474950002,36.07949121000274,53411.22696264 2025-06-07,01:03:50.000,158,11007979,14005,0,1749258229,13039.745002329997,36.072442080003384,53411.21298840001 2025-06-07,01:03:51.000,158,11008028,14125,0,1749258230,13039.745002329997,36.10768773000018,53411.150104320004 2025-06-07,01:03:52.000,158,11007990,14245,0,1749258231,13039.758474950002,36.10063860000082,53411.18503992 2025-06-07,01:03:53.000,158,11008032,13845,0,1749258232,13039.771947569992,36.0865403400021,53411.16407856001 2025-06-07,01:03:54.000,158,11008054,14165,0,1749258233,13039.812365429992,36.072442080003384,53411.14311720001 2025-06-07,01:03:55.000,158,11007985,13925,0,1749258234,13039.792156499992,36.0865403400021,53411.15709144 2025-06-07,01:03:56.000,158,11008006,13965,0,1749258235,13039.819101740002,36.09358947000146,53411.115168719996 2025-06-07,01:03:57.000,158,11008005,13965,0,1749258236,13039.785420189997,36.058343820004666,53411.14311720001 2025-06-07,01:03:58.000,158,11008010,14165,0,1749258237,13039.792156499992,36.05129468999803,53411.1780528 2025-06-07,01:03:59.000,158,11007984,13885,0,1749258238,13039.785420189997,36.04424555999867,53411.13613008 2025-06-07,01:04:00.000,158,11007986,14045,0,1749258239,13039.798892810002,36.05129468999803,53411.15709144 2025-06-07,01:04:01.000,158,11008001,14245,0,1749258240,13039.778683880002,35.9878525200038,53411.18503992 2025-06-07,01:04:02.000,158,11007999,13965,0,1749258241,13039.765211259997,36.00195078000252,53411.115168719996 2025-06-07,01:04:03.000,158,11008006,14085,0,1749258242,13039.745002329997,36.03014729999995,53411.15709144 2025-06-07,01:04:04.000,158,11008020,14125,0,1749258243,13039.711320779992,36.00195078000252,53411.171065680006 2025-06-07,01:04:05.000,158,11007987,13845,0,1749258244,13039.697848160002,36.03014729999995,53411.08722024 2025-06-07,01:04:06.000,158,11007959,14005,0,1749258245,13039.684375539997,36.008999910001876,53411.12914296 2025-06-07,01:04:07.000,158,11008004,14005,0,1749258246,13039.677639230002,36.008999910001876,53411.1081816 2025-06-07,01:04:08.000,158,11007970,13845,0,1749258247,13039.691111849992,35.966705129998445,53411.115168719996 2025-06-07,01:04:09.000,158,11007945,14005,0,1749258248,13039.738266020002,35.959655999999086,53411.13613008 2025-06-07,01:04:10.000,158,11007980,13925,0,1749258249,13039.731529709992,35.94555774000037,53411.14311720001 2025-06-07,01:04:11.000,158,11008021,14005,0,1749258250,13039.724793399997,35.966705129998445,53411.115168719996 2025-06-07,01:04:12.000,158,11008040,13845,0,1749258251,13039.798892810002,35.98080339000444,53411.150104320004 2025-06-07,01:04:13.000,158,11007964,13965,0,1749258252,13039.792156499992,35.973754259997804,53411.171065680006 2025-06-07,01:04:14.000,158,11007959,14125,0,1749258253,13039.765211259997,35.98080339000444,53411.150104320004 2025-06-07,01:04:15.000,158,11008020,13885,0,1749258254,13039.718057090002,35.959655999999086,53411.1081816 2025-06-07,01:04:16.000,158,11007952,13765,0,1749258255,13039.718057090002,35.9878525200038,53411.09420736001 2025-06-07,01:04:17.000,158,11008036,13965,0,1749258256,13039.718057090002,35.9878525200038,53411.1081816 2025-06-07,01:04:18.000,158,11008009,14005,0,1749258257,13039.711320779992,36.008999910001876,53411.07324600001 2025-06-07,01:04:19.000,158,11008041,13645,0,1749258258,13039.724793399997,36.03014729999995,53411.1081816 2025-06-07,01:04:20.000,158,11007951,13645,0,1749258259,13039.684375539997,36.04424555999867,53411.1081816 2025-06-07,01:04:21.000,158,11008021,13845,0,1749258260,13039.657430300002,36.05129468999803,53411.1081816 2025-06-07,01:04:22.000,158,11007944,14005,0,1749258261,13039.657430300002,36.0865403400021,53411.101194480005 2025-06-07,01:04:23.000,158,11007975,13765,0,1749258262,13039.637221370001,36.11473685999954,53411.0383104 2025-06-07,01:04:24.000,158,11007972,13965,0,1749258263,13039.603539819997,36.16408077000233,53411.05927176 2025-06-07,01:04:25.000,158,11008000,13925,0,1749258264,13039.617012440001,36.185228160000406,53411.06625888 2025-06-07,01:04:26.000,158,11008046,13805,0,1749258265,13039.576594580001,36.185228160000406,53411.05927176 2025-06-07,01:04:27.000,158,11008005,14085,0,1749258266,13039.576594580001,36.22047381000448,53411.03132328 2025-06-07,01:04:28.000,158,11008023,13925,0,1749258267,13039.569858269992,36.26981771999999,53410.99638768001 2025-06-07,01:04:29.000,158,11008059,13885,0,1749258268,13039.569858269992,36.31211250000342,53411.052284640005 2025-06-07,01:04:30.000,158,11008020,14045,0,1749258269,13039.549649339991,36.31916163000278,53410.99638768001 2025-06-07,01:04:31.000,158,11008023,14085,0,1749258270,13039.529440409991,36.31916163000278,53410.982413440004 2025-06-07,01:04:32.000,158,11008027,13965,0,1749258271,13039.549649339991,36.3332598900015,53410.982413440004 2025-06-07,01:04:33.000,158,11008046,14245,0,1749258272,13039.583330889996,36.36145640999894,53411.003374800006 2025-06-07,01:04:34.000,158,11008069,13925,0,1749258273,13039.590067199992,36.34735815000022,53411.02433616001 2025-06-07,01:04:35.000,158,11008063,14045,0,1749258274,13039.529440409991,36.35440727999958,53411.03132328 2025-06-07,01:04:36.000,158,11008018,13725,0,1749258275,13039.529440409991,36.34030902000086,53410.982413440004 2025-06-07,01:04:37.000,158,11008034,14165,0,1749258276,13039.549649339991,36.38965293000365,53410.96145208 2025-06-07,01:04:38.000,158,11008006,13925,0,1749258277,13039.569858269992,36.34735815000022,53410.94049072 2025-06-07,01:04:39.000,158,11008059,13925,0,1749258278,13039.569858269992,36.35440727999958,53410.99638768001 2025-06-07,01:04:40.000,158,11008033,13885,0,1749258279,13039.529440409991,36.34735815000022,53410.90555512001 2025-06-07,01:04:41.000,158,11008045,13965,0,1749258280,13039.549649339991,36.36145640999894,53410.84965816 2025-06-07,01:04:42.000,158,11008012,14005,0,1749258281,13039.509231479991,36.368505539998296,53410.82869680001 2025-06-07,01:04:43.000,158,11008078,14005,0,1749258282,13039.515967790001,36.32621076000214,53410.814722560004 2025-06-07,01:04:44.000,158,11008035,14165,0,1749258283,13039.47554993,36.31211250000342,53410.80074832 2025-06-07,01:04:45.000,158,11008031,14085,0,1749258284,13039.448604689991,36.31211250000342,53410.835683920006 2025-06-07,01:04:46.000,158,11007982,14485,0,1749258285,13039.43513207,36.298014240004704,53410.78677408001 2025-06-07,01:04:47.000,158,11008039,14045,0,1749258286,13039.381241589996,36.28391597999871,53410.779786959996 2025-06-07,01:04:48.000,158,11008047,14045,0,1749258287,13039.39471421,36.29096510999807,53410.73087712 2025-06-07,01:04:49.000,158,11008026,14005,0,1749258288,13039.361032659996,36.32621076000214,53410.779786959996 2025-06-07,01:04:50.000,158,11007957,13885,0,1749258289,13039.35429635,36.32621076000214,53410.75882560001 2025-06-07,01:04:51.000,158,11008004,14045,0,1749258290,13039.340823729995,36.32621076000214,53410.716902880005 2025-06-07,01:04:52.000,158,11008012,13885,0,1749258291,13039.32735110999,36.30506337000406,53410.75882560001 2025-06-07,01:04:53.000,158,11007999,13925,0,1749258292,13039.320614799995,36.298014240004704,53410.73087712 2025-06-07,01:04:54.000,158,11008033,14045,0,1749258293,13039.30714217999,36.27686684999935,53410.765812720005 2025-06-07,01:04:55.000,158,11008048,13885,0,1749258294,13039.320614799995,36.26981771999999,53410.68895440001 2025-06-07,01:04:56.000,158,11008076,13885,0,1749258295,13039.27346063,36.298014240004704,53410.73087712 2025-06-07,01:04:57.000,158,11008027,13965,0,1749258296,13039.31387849,36.29096510999807,53410.70991576001 2025-06-07,01:04:58.000,158,11008002,13805,0,1749258297,13039.280196939995,36.29096510999807,53410.70292864 2025-06-07,01:04:59.000,158,11008001,13805,0,1749258298,13039.24651538999,36.29096510999807,53410.74485136 2025-06-07,01:05:00.000,158,11007996,13965,0,1749258299,13039.22630645999,36.27686684999935,53410.716902880005 2025-06-07,01:05:01.000,158,11008000,14005,0,1749258300,13039.16567966999,36.29096510999807,53410.667993040006 2025-06-07,01:05:02.000,158,11007961,14245,0,1749258301,13039.20609752999,36.248670330001914,53410.74485136 2025-06-07,01:05:03.000,158,11008028,13885,0,1749258302,13039.179152289995,36.28391597999871,53410.716902880005 2025-06-07,01:05:04.000,158,11007969,13805,0,1749258303,13039.16567966999,36.26276859000063,53410.67498016 2025-06-07,01:05:05.000,158,11008037,13925,0,1749258304,13039.14547073999,36.248670330001914,53410.68196728 2025-06-07,01:05:06.000,158,11008025,14005,0,1749258305,13039.17241598,36.27686684999935,53410.69594152 2025-06-07,01:05:07.000,158,11008035,13885,0,1749258306,13039.17241598,36.26981771999999,53410.72389 2025-06-07,01:05:08.000,158,11007998,13885,0,1749258307,13039.158943359995,36.29096510999807,53410.75183848 2025-06-07,01:05:09.000,158,11007971,13885,0,1749258308,13039.14547073999,36.298014240004704,53410.72389 2025-06-07,01:05:10.000,158,11008018,14005,0,1749258309,13039.15220705,36.27686684999935,53410.70991576001 2025-06-07,01:05:11.000,158,11008020,13725,0,1749258310,13039.118525499995,36.32621076000214,53410.70991576001 2025-06-07,01:05:12.000,158,11008008,13685,0,1749258311,13039.138734429995,36.3332598900015,53410.647031680004 2025-06-07,01:05:13.000,158,11007993,14325,0,1749258312,13039.14547073999,36.3332598900015,53410.66100592001 2025-06-07,01:05:14.000,158,11008020,13805,0,1749258313,13039.13199812,36.28391597999871,53410.64004456001 2025-06-07,01:05:15.000,158,11008053,13925,0,1749258314,13039.158943359995,36.29096510999807,53410.647031680004 2025-06-07,01:05:16.000,158,11008011,13645,0,1749258315,13039.15220705,36.34735815000022,53410.598121840005 2025-06-07,01:05:17.000,158,11008017,13805,0,1749258316,13039.16567966999,36.36145640999894,53410.598121840005 2025-06-07,01:05:18.000,158,11007999,13725,0,1749258317,13039.16567966999,36.34030902000086,53410.549212000005 2025-06-07,01:05:19.000,158,11007982,14045,0,1749258318,13039.14547073999,36.35440727999958,53410.598121840005 2025-06-07,01:05:20.000,158,11007991,13925,0,1749258319,13039.158943359995,36.375554669997655,53410.57716048 2025-06-07,01:05:21.000,158,11008024,13925,0,1749258320,13039.21283384,36.39670206000301,53410.612096079996 2025-06-07,01:05:22.000,158,11008037,14165,0,1749258321,13039.239779079995,36.36145640999894,53410.612096079996 2025-06-07,01:05:23.000,158,11008006,14045,0,1749258322,13039.239779079995,36.40375119000237,53410.612096079996 2025-06-07,01:05:24.000,158,11007972,14125,0,1749258323,13039.259988009995,36.41080032000173,53410.5841476 2025-06-07,01:05:25.000,158,11008001,13725,0,1749258324,13039.239779079995,36.41080032000173,53410.55619912 2025-06-07,01:05:26.000,158,11008019,14045,0,1749258325,13039.22630645999,36.417849450001086,53410.598121840005 2025-06-07,01:05:27.000,158,11008000,14165,0,1749258326,13039.219570149995,36.40375119000237,53410.53523776 2025-06-07,01:05:28.000,158,11008017,13925,0,1749258327,13039.20609752999,36.44604596999852,53410.57017336001 2025-06-07,01:05:29.000,158,11008010,14045,0,1749258328,13039.19262491,36.467193360003876,53410.612096079996 2025-06-07,01:05:30.000,158,11008014,14005,0,1749258329,13039.19262491,36.467193360003876,53410.56318624 2025-06-07,01:05:31.000,158,11008029,13885,0,1749258330,13039.12526180999,36.474242490003235,53410.49331504001 2025-06-07,01:05:32.000,158,11007991,13845,0,1749258331,13039.138734429995,36.48834075000195,53410.45837944 2025-06-07,01:05:33.000,158,11008008,13925,0,1749258332,13039.13199812,36.48834075000195,53410.5142764 2025-06-07,01:05:34.000,158,11007986,14165,0,1749258333,13039.13199812,36.49538988000131,53410.5142764 2025-06-07,01:05:35.000,158,11008010,14005,0,1749258334,13039.098316569994,36.50948814000003,53410.5142764 2025-06-07,01:05:36.000,158,11007969,13725,0,1749258335,13039.12526180999,36.50948814000003,53410.500302160006 2025-06-07,01:05:37.000,158,11007967,13885,0,1749258336,13039.118525499995,36.55883205000282,53410.52126352001 2025-06-07,01:05:38.000,158,11007984,13965,0,1749258337,13039.0511624,36.57293031000154,53410.52126352001 2025-06-07,01:05:39.000,158,11008007,14085,0,1749258338,13039.07137133,36.58702857000026,53410.45139232001 2025-06-07,01:05:40.000,158,11008026,13765,0,1749258339,13039.057898709994,36.608175959998334,53410.43741808 2025-06-07,01:05:41.000,158,11008011,14005,0,1749258340,13039.078107639994,36.601126829998975,53410.43741808 2025-06-07,01:05:42.000,158,11007980,13805,0,1749258341,13039.06463501999,36.61522508999769,53410.479340800004 2025-06-07,01:05:43.000,158,11008007,14005,0,1749258342,13039.02421715999,36.594077699999616,53410.444405199996 2025-06-07,01:05:44.000,158,11007971,14045,0,1749258343,13039.017480849994,36.608175959998334,53410.444405199996 2025-06-07,01:05:45.000,158,11007989,13885,0,1749258344,13039.017480849994,36.594077699999616,53410.430430960005 2025-06-07,01:05:46.000,158,11007982,13685,0,1749258345,13039.017480849994,36.594077699999616,53410.42344384001 2025-06-07,01:05:47.000,158,11007996,14005,0,1749258346,13038.990535609999,36.62227422000433,53410.40248248001 2025-06-07,01:05:48.000,158,11008050,13885,0,1749258347,13038.956854059994,36.67161812999984,53410.43741808 2025-06-07,01:05:49.000,158,11008019,13565,0,1749258348,13038.923172509989,36.643421610002406,53410.35357264001 2025-06-07,01:05:50.000,158,11008000,13925,0,1749258349,13038.876018339994,36.657519870001124,53410.37453400001 2025-06-07,01:05:51.000,158,11007990,14085,0,1749258350,13038.835600479993,36.63637248000305,53410.29767568 2025-06-07,01:05:52.000,158,11008002,13885,0,1749258351,13038.808655239998,36.66456900000048,53410.2697272 2025-06-07,01:05:53.000,158,11007959,13885,0,1749258352,13038.768237379998,36.66456900000048,53410.32562416001 2025-06-07,01:05:54.000,158,11007992,14005,0,1749258353,13038.741292139988,36.657519870001124,53410.332611280006 2025-06-07,01:05:55.000,158,11008023,13805,0,1749258354,13038.808655239998,36.66456900000048,53410.31863704 2025-06-07,01:05:56.000,158,11007983,13725,0,1749258355,13038.781709999988,36.699814650004555,53410.262740080005 2025-06-07,01:05:57.000,158,11008015,13965,0,1749258356,13038.774973689993,36.68571638999856,53410.199856 2025-06-07,01:05:58.000,158,11007979,13925,0,1749258357,13038.815391549993,36.6786672599992,53410.22081736 2025-06-07,01:05:59.000,158,11007991,13765,0,1749258358,13038.761501069988,36.706863780003914,53410.22081736 2025-06-07,01:06:00.000,158,11007985,14085,0,1749258359,13038.741292139988,36.699814650004555,53410.19286888 2025-06-07,01:06:01.000,158,11007960,13565,0,1749258360,13038.694137969993,36.72801117000199,53410.22081736 2025-06-07,01:06:02.000,158,11007981,14005,0,1749258361,13038.687401659998,36.706863780003914,53410.17190752 2025-06-07,01:06:03.000,158,11008042,13845,0,1749258362,13038.707610589998,36.72096204000263,53410.22780448 2025-06-07,01:06:04.000,158,11007979,13845,0,1749258363,13038.734555829993,36.75620768999943,53410.15793328001 2025-06-07,01:06:05.000,158,11007975,14045,0,1749258364,13038.721083209988,36.77735508000478,53410.17190752 2025-06-07,01:06:06.000,158,11007989,13765,0,1749258365,13038.707610589998,36.77735508000478,53410.17889464 2025-06-07,01:06:07.000,158,11007992,13925,0,1749258366,13038.721083209988,36.78440421000414,53410.164920400006 2025-06-07,01:06:08.000,158,11008023,13725,0,1749258367,13038.721083209988,36.78440421000414,53410.143959040004 2025-06-07,01:06:09.000,158,11007941,13925,0,1749258368,13038.700874280003,36.80555160000222,53410.11601056001 2025-06-07,01:06:10.000,158,11008032,14125,0,1749258369,13038.673929039993,36.7914533400035,53410.11601056001 2025-06-07,01:06:11.000,158,11007996,13845,0,1749258370,13038.667192729998,36.819649860000936,53410.08107496 2025-06-07,01:06:12.000,158,11007986,13845,0,1749258371,13038.626774869997,36.826698990000295,53410.08107496 2025-06-07,01:06:13.000,158,11008012,13925,0,1749258372,13038.660456420002,36.840797249999014,53410.08107496 2025-06-07,01:06:14.000,158,11007991,13925,0,1749258373,13038.646983799998,36.81260073000158,53410.06710072001 2025-06-07,01:06:15.000,158,11007976,13805,0,1749258374,13038.667192729998,36.840797249999014,53410.12299768 2025-06-07,01:06:16.000,158,11007986,13845,0,1749258375,13038.694137969993,36.81260073000158,53410.08806208001 2025-06-07,01:06:17.000,158,11007987,13885,0,1749258376,13038.734555829993,36.85489550999773,53410.07408784 2025-06-07,01:06:18.000,158,11008003,13805,0,1749258377,13038.781709999988,36.85489550999773,53410.11601056001 2025-06-07,01:06:19.000,158,11007994,13925,0,1749258378,13038.815391549993,36.84784637999837,53410.05312648 2025-06-07,01:06:20.000,158,11007987,13805,0,1749258379,13038.842336789989,36.86194464000437,53410.08107496 2025-06-07,01:06:21.000,158,11007984,14005,0,1749258380,13038.869282029998,36.86194464000437,53410.046139360005 2025-06-07,01:06:22.000,158,11008013,14165,0,1749258381,13038.923172509989,36.89719029000116,53410.08806208001 2025-06-07,01:06:23.000,158,11008019,14045,0,1749258382,13038.977062989994,36.876042900003085,53410.13697192001 2025-06-07,01:06:24.000,158,11007995,14005,0,1749258383,13038.997271919994,36.826698990000295,53410.07408784 2025-06-07,01:06:25.000,158,11008026,13965,0,1749258384,13039.07137133,36.84784637999837,53410.12299768 2025-06-07,01:06:26.000,158,11007973,14125,0,1749258385,13039.09158026,36.86194464000437,53410.12299768 2025-06-07,01:06:27.000,158,11007979,14245,0,1749258386,13039.17241598,36.876042900003085,53410.06710072001 2025-06-07,01:06:28.000,158,11007961,13645,0,1749258387,13039.199361219995,36.86194464000437,53410.03216512 2025-06-07,01:06:29.000,158,11007991,13725,0,1749258388,13039.26672431999,36.876042900003085,53410.025178 2025-06-07,01:06:30.000,158,11008019,14045,0,1749258389,13039.27346063,36.89719029000116,53410.05312648 2025-06-07,01:06:31.000,158,11007958,13805,0,1749258390,13039.320614799995,36.85489550999773,53410.0601136 2025-06-07,01:06:32.000,158,11008008,13925,0,1749258391,13039.30714217999,36.89719029000116,53410.07408784 2025-06-07,01:06:33.000,158,11007983,13965,0,1749258392,13039.35429635,36.91833767999924,53410.095049200005 2025-06-07,01:06:34.000,158,11007997,14405,0,1749258393,13039.381241589996,36.876042900003085,53410.08806208001 2025-06-07,01:06:35.000,158,11007989,14205,0,1749258394,13039.39471421,36.91833767999924,53410.199856 2025-06-07,01:06:36.000,158,11007976,13965,0,1749258395,13039.381241589996,36.93243593999796,53410.18588176001 2025-06-07,01:06:37.000,158,11008019,14005,0,1749258396,13039.39471421,36.89719029000116,53410.22780448 2025-06-07,01:06:38.000,158,11008034,14045,0,1749258397,13039.39471421,36.91833767999924,53410.18588176001 2025-06-07,01:06:39.000,158,11007973,14005,0,1749258398,13039.40818682999,36.939485070004594,53410.20684312001 2025-06-07,01:06:40.000,158,11007943,14085,0,1749258399,13039.40818682999,36.939485070004594,53410.213830240005 2025-06-07,01:06:41.000,158,11008029,13925,0,1749258400,13039.448604689991,36.939485070004594,53410.18588176001 2025-06-07,01:06:42.000,158,11007984,13805,0,1749258401,13039.468813619991,36.9253868099986,53410.22081736 2025-06-07,01:06:43.000,158,11008007,14085,0,1749258402,13039.441868379996,36.91833767999924,53410.17889464 2025-06-07,01:06:44.000,158,11007989,14205,0,1749258403,13039.401450519996,36.84784637999837,53410.19286888 2025-06-07,01:06:45.000,158,11007962,14085,0,1749258404,13039.41492314,36.826698990000295,53410.24177872 2025-06-07,01:06:46.000,158,11007962,14125,0,1749258405,13039.448604689991,36.868993770003726,53410.28370144001 2025-06-07,01:06:47.000,158,11008011,13725,0,1749258406,13039.441868379996,36.833748119999655,53410.24177872 2025-06-07,01:06:48.000,158,11008005,13925,0,1749258407,13039.421659449996,36.833748119999655,53410.24177872 2025-06-07,01:06:49.000,158,11007984,13765,0,1749258408,13039.522704099996,36.84784637999837,53410.24177872 2025-06-07,01:06:50.000,158,11008003,13925,0,1749258409,13039.529440409991,36.86194464000437,53410.22780448 2025-06-07,01:06:51.000,158,11008006,14085,0,1749258410,13039.549649339991,36.84784637999837,53410.17190752 2025-06-07,01:06:52.000,158,11007996,14085,0,1749258411,13039.542913029996,36.819649860000936,53410.23479160001 2025-06-07,01:06:53.000,158,11007987,14085,0,1749258412,13039.623748749997,36.840797249999014,53410.20684312001 2025-06-07,01:06:54.000,158,11007972,13925,0,1749258413,13039.657430300002,36.85489550999773,53410.24876584 2025-06-07,01:06:55.000,158,11007960,13885,0,1749258414,13039.630485059992,36.826698990000295,53410.30466280001 2025-06-07,01:06:56.000,158,11008015,14125,0,1749258415,13039.650693989992,36.7914533400035,53410.29068856 2025-06-07,01:06:57.000,158,11008015,14005,0,1749258416,13039.670902919992,36.80555160000222,53410.2697272 2025-06-07,01:06:58.000,158,11007983,14085,0,1749258417,13039.718057090002,36.78440421000414,53410.2697272 2025-06-07,01:06:59.000,158,11007992,14045,0,1749258418,13039.765211259997,36.7914533400035,53410.276714319996 2025-06-07,01:07:00.000,158,11007975,14165,0,1749258419,13039.765211259997,36.78440421000414,53410.25575296001 2025-06-07,01:07:01.000,158,11008055,13845,0,1749258420,13039.798892810002,36.84784637999837,53410.311649920004 2025-06-07,01:07:02.000,158,11008012,14045,0,1749258421,13039.812365429992,36.826698990000295,53410.28370144001 2025-06-07,01:07:03.000,158,11008047,14005,0,1749258422,13039.819101740002,36.80555160000222,53410.24876584 2025-06-07,01:07:04.000,158,11007970,13845,0,1749258423,13039.832574359993,36.81260073000158,53410.276714319996 2025-06-07,01:07:05.000,158,11008007,13885,0,1749258424,13039.785420189997,36.78440421000414,53410.3395984 2025-06-07,01:07:06.000,158,11008019,13925,0,1749258425,13039.798892810002,36.81260073000158,53410.3395984 2025-06-07,01:07:07.000,158,11007980,14085,0,1749258426,13039.879728530002,36.80555160000222,53410.311649920004 2025-06-07,01:07:08.000,158,11008009,13565,0,1749258427,13039.866255909998,36.79850247000286,53410.28370144001 2025-06-07,01:07:09.000,158,11007969,14045,0,1749258428,13039.846046979997,36.81260073000158,53410.25575296001 2025-06-07,01:07:10.000,158,11007956,14125,0,1749258429,13039.866255909998,36.77735508000478,53410.29068856 2025-06-07,01:07:11.000,158,11007992,13925,0,1749258430,13039.960564249988,36.79850247000286,53410.24876584 2025-06-07,01:07:12.000,158,11007984,14045,0,1749258431,13039.947091629998,36.819649860000936,53410.3395984 2025-06-07,01:07:13.000,158,11007994,14245,0,1749258432,13039.980773179988,36.840797249999014,53410.29068856 2025-06-07,01:07:14.000,158,11008002,14085,0,1749258433,13040.007718419998,36.78440421000414,53410.276714319996 2025-06-07,01:07:15.000,158,11007973,14125,0,1749258434,13040.027927349998,36.826698990000295,53410.23479160001 2025-06-07,01:07:16.000,158,11008030,14205,0,1749258435,13040.081817829989,36.80555160000222,53410.28370144001 2025-06-07,01:07:17.000,158,11007997,14045,0,1749258436,13040.122235689989,36.79850247000286,53410.22780448 2025-06-07,01:07:18.000,158,11007962,13885,0,1749258437,13040.102026759989,36.77735508000478,53410.22780448 2025-06-07,01:07:19.000,158,11007981,14165,0,1749258438,13040.142444619989,36.73506030000135,53410.24177872 2025-06-07,01:07:20.000,158,11008017,13925,0,1749258439,13040.155917239994,36.699814650004555,53410.4094696 2025-06-07,01:07:21.000,158,11008013,13885,0,1749258440,13040.122235689989,36.73506030000135,53410.35357264001 2025-06-07,01:07:22.000,158,11007982,14245,0,1749258441,13040.209807719999,36.706863780003914,53410.36055976 2025-06-07,01:07:23.000,158,11008022,14085,0,1749258442,13040.22328033999,36.76325681999879,53410.36055976 2025-06-07,01:07:24.000,158,11007994,13925,0,1749258443,13040.25022558,36.74210943000071,53410.381521120005 2025-06-07,01:07:25.000,158,11008029,13965,0,1749258444,13040.277170819994,36.826698990000295,53410.4094696 2025-06-07,01:07:26.000,158,11007963,14085,0,1749258445,13040.25022558,36.84784637999837,53410.35357264001 2025-06-07,01:07:27.000,158,11008011,14165,0,1749258446,13040.230016649999,36.819649860000936,53410.31863704 2025-06-07,01:07:28.000,158,11007993,13965,0,1749258447,13040.29064344,36.819649860000936,53410.36754688 2025-06-07,01:07:29.000,158,11007988,13965,0,1749258448,13040.30411605999,36.80555160000222,53410.3395984 2025-06-07,01:07:30.000,158,11008023,14085,0,1749258449,13040.30411605999,36.81260073000158,53410.38850824 2025-06-07,01:07:31.000,158,11008019,13845,0,1749258450,13040.34453391999,36.79850247000286,53410.31863704 2025-06-07,01:07:32.000,158,11008039,13965,0,1749258451,13040.36474284999,36.85489550999773,53410.36055976 2025-06-07,01:07:33.000,158,11008047,13765,0,1749258452,13040.3310613,36.833748119999655,53410.32562416001 2025-06-07,01:07:34.000,158,11008026,13965,0,1749258453,13040.29064344,36.840797249999014,53410.39549536 2025-06-07,01:07:35.000,158,11007981,13765,0,1749258454,13040.277170819994,36.84784637999837,53410.35357264001 2025-06-07,01:07:36.000,158,11007988,14045,0,1749258455,13040.26369819999,36.890141160001804,53410.38850824 2025-06-07,01:07:37.000,158,11007969,14005,0,1749258456,13040.297379749994,36.890141160001804,53410.332611280006 2025-06-07,01:07:38.000,158,11008012,13725,0,1749258457,13040.28390712999,36.86194464000437,53410.40248248001 2025-06-07,01:07:39.000,158,11008017,13925,0,1749258458,13040.3310613,36.868993770003726,53410.45837944 2025-06-07,01:07:40.000,158,11007988,13725,0,1749258459,13040.277170819994,36.86194464000437,53410.46536656 2025-06-07,01:07:41.000,158,11007984,13845,0,1749258460,13040.25022558,36.81260073000158,53410.42344384001 2025-06-07,01:07:42.000,158,11008011,14005,0,1749258461,13040.216544029994,36.819649860000936,53410.40248248001 2025-06-07,01:07:43.000,158,11007987,13805,0,1749258462,13040.209807719999,36.78440421000414,53410.3395984 2025-06-07,01:07:44.000,158,11008024,13845,0,1749258463,13040.18286247999,36.77735508000478,53410.37453400001 2025-06-07,01:07:45.000,158,11007989,14005,0,1749258464,13040.108763069999,36.72801117000199,53410.39549536 2025-06-07,01:07:46.000,158,11007974,13805,0,1749258465,13040.088554139998,36.80555160000222,53410.46536656 2025-06-07,01:07:47.000,158,11008004,13805,0,1749258466,13040.102026759989,36.74210943000071,53410.4094696 2025-06-07,01:07:48.000,158,11007979,13965,0,1749258467,13040.068345209998,36.73506030000135,53410.39549536 2025-06-07,01:07:49.000,158,11008002,13805,0,1749258468,13040.088554139998,36.76325681999879,53410.35357264001 2025-06-07,01:07:50.000,158,11007962,14005,0,1749258469,13040.054872589993,36.72096204000263,53410.332611280006 2025-06-07,01:07:51.000,158,11007982,14005,0,1749258470,13040.102026759989,36.770305949998146,53410.262740080005 2025-06-07,01:07:52.000,158,11007978,13965,0,1749258471,13040.088554139998,36.69276551999792,53410.15793328001 2025-06-07,01:07:53.000,158,11007986,14365,0,1749258472,13040.068345209998,36.69276551999792,53410.095049200005 2025-06-07,01:07:54.000,158,11007991,14045,0,1749258473,13040.021191039988,36.67161812999984,53410.213830240005 2025-06-07,01:07:55.000,158,11008018,14045,0,1749258474,13040.000982109988,36.657519870001124,53410.20684312001 2025-06-07,01:07:56.000,158,11008024,14165,0,1749258475,13039.974036869993,36.66456900000048,53410.17190752 2025-06-07,01:07:57.000,158,11007993,13885,0,1749258476,13040.021191039988,36.699814650004555,53410.22780448 2025-06-07,01:07:58.000,158,11008032,14005,0,1749258477,13040.048136279998,36.69276551999792,53410.19286888 2025-06-07,01:07:59.000,158,11007966,14125,0,1749258478,13040.075081519994,36.71391291000327,53410.23479160001 2025-06-07,01:08:00.000,158,11007976,14005,0,1749258479,13040.034663659993,36.6786672599992,53410.17190752 2025-06-07,01:08:01.000,158,11007973,14085,0,1749258480,13039.987509489998,36.66456900000048,53410.20684312001 2025-06-07,01:08:02.000,158,11008006,14245,0,1749258481,13039.994245799993,36.6786672599992,53410.24177872 2025-06-07,01:08:03.000,158,11007994,13885,0,1749258482,13039.960564249988,36.657519870001124,53410.24876584 2025-06-07,01:08:04.000,158,11008005,13845,0,1749258483,13039.953827939993,36.6786672599992,53410.23479160001 2025-06-07,01:08:05.000,158,11008030,13845,0,1749258484,13039.933619009993,36.69276551999792,53410.143959040004 2025-06-07,01:08:06.000,158,11007960,13845,0,1749258485,13039.926882699998,36.73506030000135,53410.11601056001 2025-06-07,01:08:07.000,158,11007983,14045,0,1749258486,13039.866255909998,36.68571638999856,53410.08806208001 2025-06-07,01:08:08.000,158,11008003,13925,0,1749258487,13039.859519600002,36.72096204000263,53410.06710072001 2025-06-07,01:08:09.000,158,11007993,13925,0,1749258488,13039.893201149993,36.71391291000327,53410.07408784 2025-06-07,01:08:10.000,158,11007983,13925,0,1749258489,13039.866255909998,36.67161812999984,53410.07408784 2025-06-07,01:08:11.000,158,11007978,14045,0,1749258490,13039.879728530002,36.72801117000199,53410.08806208001 2025-06-07,01:08:12.000,158,11007976,13965,0,1749258491,13039.839310670002,36.68571638999856,53410.095049200005 2025-06-07,01:08:13.000,158,11007945,13885,0,1749258492,13039.805629119997,36.657519870001124,53410.08806208001 2025-06-07,01:08:14.000,158,11008021,13885,0,1749258493,13039.798892810002,36.67161812999984,53410.07408784 2025-06-07,01:08:15.000,158,11008016,13725,0,1749258494,13039.778683880002,36.67161812999984,53410.10203632 2025-06-07,01:08:16.000,158,11007999,14125,0,1749258495,13039.771947569992,36.706863780003914,53410.095049200005 2025-06-07,01:08:17.000,158,11007971,13885,0,1749258496,13039.785420189997,36.770305949998146,53410.1299848 2025-06-07,01:08:18.000,158,11008007,13965,0,1749258497,13039.765211259997,36.73506030000135,53410.15094616 2025-06-07,01:08:19.000,158,11008009,14205,0,1749258498,13039.765211259997,36.72096204000263,53410.13697192001 2025-06-07,01:08:20.000,158,11007992,14205,0,1749258499,13039.792156499992,36.706863780003914,53410.00421664 2025-06-07,01:08:21.000,158,11007951,13885,0,1749258500,13039.718057090002,36.73506030000135,53410.03216512 2025-06-07,01:08:22.000,158,11007973,13965,0,1749258501,13039.745002329997,36.699814650004555,53409.8854356 2025-06-07,01:08:23.000,158,11008009,14085,0,1749258502,13039.697848160002,36.67161812999984,53409.90639696 2025-06-07,01:08:24.000,158,11008059,14005,0,1749258503,13039.677639230002,36.706863780003914,53409.941332559996 2025-06-07,01:08:25.000,158,11008006,13845,0,1749258504,13039.691111849992,36.6786672599992,53409.90639696 2025-06-07,01:08:26.000,158,11008009,13805,0,1749258505,13039.664166609997,36.69276551999792,53409.89940984001 2025-06-07,01:08:27.000,158,11007970,14005,0,1749258506,13039.630485059992,36.69276551999792,53409.91338408 2025-06-07,01:08:28.000,158,11007993,13965,0,1749258507,13039.657430300002,36.68571638999856,53409.96928104001 2025-06-07,01:08:29.000,158,11008012,14205,0,1749258508,13039.576594580001,36.67161812999984,53409.89940984001 2025-06-07,01:08:30.000,158,11007989,14085,0,1749258509,13039.583330889996,36.643421610002406,53409.87146136001 2025-06-07,01:08:31.000,158,11007989,14205,0,1749258510,13039.542913029996,36.68571638999856,53409.87146136001 2025-06-07,01:08:32.000,158,11008048,13845,0,1749258511,13039.563121959996,36.67161812999984,53409.878448480005 2025-06-07,01:08:33.000,158,11007988,14245,0,1749258512,13039.563121959996,36.68571638999856,53409.87146136001 2025-06-07,01:08:34.000,158,11008004,14245,0,1749258513,13039.542913029996,36.657519870001124,53409.85050000001 2025-06-07,01:08:35.000,158,11008004,14005,0,1749258514,13039.489022549991,36.67161812999984,53409.86447424 2025-06-07,01:08:36.000,158,11008014,14005,0,1749258515,13039.529440409991,36.69276551999792,53409.82255152001 2025-06-07,01:08:37.000,158,11008059,14085,0,1749258516,13039.549649339991,36.68571638999856,53409.808577280004 2025-06-07,01:08:38.000,158,11008004,14005,0,1749258517,13039.583330889996,36.69276551999792,53409.808577280004 2025-06-07,01:08:39.000,158,11007997,14005,0,1749258518,13039.623748749997,36.699814650004555,53409.829538640006 2025-06-07,01:08:40.000,158,11008048,14085,0,1749258519,13039.596803510001,36.66456900000048,53409.85050000001 2025-06-07,01:08:41.000,158,11007988,13925,0,1749258520,13039.556385650001,36.68571638999856,53409.84351288 2025-06-07,01:08:42.000,158,11008000,13845,0,1749258521,13039.610276129992,36.71391291000327,53409.75268032001 2025-06-07,01:08:43.000,158,11007939,13725,0,1749258522,13039.630485059992,36.68571638999856,53409.759667440005 2025-06-07,01:08:44.000,158,11008022,13885,0,1749258523,13039.590067199992,36.6786672599992,53409.77364168001 2025-06-07,01:08:45.000,158,11008002,14125,0,1749258524,13039.556385650001,36.72801117000199,53409.87146136001 2025-06-07,01:08:46.000,158,11007987,14085,0,1749258525,13039.583330889996,36.770305949998146,53409.808577280004 2025-06-07,01:08:47.000,158,11007998,13925,0,1749258526,13039.617012440001,36.74915856000007,53409.73171896001 2025-06-07,01:08:48.000,158,11008018,13965,0,1749258527,13039.610276129992,36.77735508000478,53409.80159016001 2025-06-07,01:08:49.000,158,11007980,13805,0,1749258528,13039.650693989992,36.74915856000007,53409.77364168001 2025-06-07,01:08:50.000,158,11008009,13845,0,1749258529,13039.630485059992,36.706863780003914,53409.710757600005 2025-06-07,01:08:51.000,158,11008025,13885,0,1749258530,13039.643957679997,36.73506030000135,53409.69678336 2025-06-07,01:08:52.000,158,11008021,13885,0,1749258531,13039.637221370001,36.72801117000199,53409.65486064001 2025-06-07,01:08:53.000,158,11007990,14045,0,1749258532,13039.590067199992,36.74210943000071,53409.68979624 2025-06-07,01:08:54.000,158,11008002,14125,0,1749258533,13039.623748749997,36.74210943000071,53409.62691216 2025-06-07,01:08:55.000,158,11008046,14165,0,1749258534,13039.617012440001,36.73506030000135,53409.69678336 2025-06-07,01:08:56.000,158,11007978,14085,0,1749258535,13039.596803510001,36.68571638999856,53409.66883488 2025-06-07,01:08:57.000,158,11007980,13805,0,1749258536,13039.630485059992,36.67161812999984,53409.640886400004 2025-06-07,01:08:58.000,158,11007999,14045,0,1749258537,13039.623748749997,36.62227422000433,53409.66883488 2025-06-07,01:08:59.000,158,11008034,14045,0,1749258538,13039.657430300002,36.62227422000433,53409.61992504 2025-06-07,01:09:00.000,158,11007980,14005,0,1749258539,13039.657430300002,36.58702857000026,53409.62691216 2025-06-07,01:09:01.000,158,11008022,13845,0,1749258540,13039.691111849992,36.56588118000218,53409.60595080001 2025-06-07,01:09:02.000,158,11008022,14045,0,1749258541,13039.657430300002,36.56588118000218,53409.61992504 2025-06-07,01:09:03.000,158,11008021,14125,0,1749258542,13039.657430300002,36.51653726999939,53409.63389928001 2025-06-07,01:09:04.000,158,11008011,14045,0,1749258543,13039.684375539997,36.49538988000131,53409.68280912001 2025-06-07,01:09:05.000,158,11007984,14245,0,1749258544,13039.691111849992,36.50948814000003,53409.65486064001 2025-06-07,01:09:06.000,158,11007975,14125,0,1749258545,13039.691111849992,36.49538988000131,53409.66883488 2025-06-07,01:09:07.000,158,11007993,14125,0,1749258546,13039.670902919992,36.460144230004516,53409.710757600005 2025-06-07,01:09:08.000,158,11007983,13845,0,1749258547,13039.650693989992,36.481291620002594,53409.69678336 2025-06-07,01:09:09.000,158,11008020,14005,0,1749258548,13039.704584469997,36.45309509999788,53409.73171896001 2025-06-07,01:09:10.000,158,11008035,14005,0,1749258549,13039.684375539997,36.431947709999804,53409.73171896001 2025-06-07,01:09:11.000,158,11007993,13885,0,1749258550,13039.691111849992,36.45309509999788,53409.675822 2025-06-07,01:09:12.000,158,11008034,13965,0,1749258551,13039.697848160002,36.49538988000131,53409.70377048001 2025-06-07,01:09:13.000,158,11008006,14045,0,1749258552,13039.657430300002,36.48834075000195,53409.68979624 2025-06-07,01:09:14.000,158,11008024,13885,0,1749258553,13039.704584469997,36.53063552999811,53409.675822 2025-06-07,01:09:15.000,158,11008009,14205,0,1749258554,13039.697848160002,36.52358639999875,53409.63389928001 2025-06-07,01:09:16.000,158,11008012,14045,0,1749258555,13039.711320779992,36.5447337900041,53409.70377048001 2025-06-07,01:09:17.000,158,11008002,13965,0,1749258556,13039.691111849992,36.58702857000026,53409.68979624 2025-06-07,01:09:18.000,158,11007994,14005,0,1749258557,13039.697848160002,36.57293031000154,53409.68280912001 2025-06-07,01:09:19.000,158,11008020,14005,0,1749258558,13039.697848160002,36.5799794400009,53409.69678336 2025-06-07,01:09:20.000,158,11007997,14045,0,1749258559,13039.711320779992,36.61522508999769,53409.661847760006 2025-06-07,01:09:21.000,158,11007980,13765,0,1749258560,13039.711320779992,36.62227422000433,53409.675822 2025-06-07,01:09:22.000,158,11008033,13925,0,1749258561,13039.745002329997,36.61522508999769,53409.710757600005 2025-06-07,01:09:23.000,158,11008003,13845,0,1749258562,13039.745002329997,36.650470740001765,53409.675822 2025-06-07,01:09:24.000,158,11008019,14045,0,1749258563,13039.731529709992,36.6786672599992,53409.675822 2025-06-07,01:09:25.000,158,11007993,13885,0,1749258564,13039.704584469997,36.699814650004555,53409.70377048001 2025-06-07,01:09:26.000,158,11007971,13805,0,1749258565,13039.704584469997,36.71391291000327,53409.68280912001 2025-06-07,01:09:27.000,158,11008021,13885,0,1749258566,13039.711320779992,36.72096204000263,53409.759667440005 2025-06-07,01:09:28.000,158,11008016,13725,0,1749258567,13039.745002329997,36.770305949998146,53409.72473184 2025-06-07,01:09:29.000,158,11008024,13965,0,1749258568,13039.778683880002,36.76325681999879,53409.63389928001 2025-06-07,01:09:30.000,158,11007992,13965,0,1749258569,13039.751738639992,36.73506030000135,53409.68280912001 2025-06-07,01:09:31.000,158,11008008,13725,0,1749258570,13039.718057090002,36.73506030000135,53409.71774472 2025-06-07,01:09:32.000,158,11008044,14165,0,1749258571,13039.738266020002,36.69276551999792,53409.661847760006 2025-06-07,01:09:33.000,158,11007993,14125,0,1749258572,13039.765211259997,36.72801117000199,53409.710757600005 2025-06-07,01:09:34.000,158,11007989,13885,0,1749258573,13039.765211259997,36.69276551999792,53409.72473184 2025-06-07,01:09:35.000,158,11008009,14045,0,1749258574,13039.758474950002,36.643421610002406,53409.75268032001 2025-06-07,01:09:36.000,158,11007992,13925,0,1749258575,13039.785420189997,36.66456900000048,53409.65486064001 2025-06-07,01:09:37.000,158,11008015,13805,0,1749258576,13039.751738639992,36.62227422000433,53409.661847760006 2025-06-07,01:09:38.000,158,11008016,13725,0,1749258577,13039.745002329997,36.62227422000433,53409.69678336 2025-06-07,01:09:39.000,158,11007973,14085,0,1749258578,13039.711320779992,36.62227422000433,53409.73171896001 2025-06-07,01:09:40.000,158,11008037,14005,0,1749258579,13039.691111849992,36.594077699999616,53409.68280912001 2025-06-07,01:09:41.000,158,11007984,13845,0,1749258580,13039.711320779992,36.62227422000433,53409.675822 2025-06-07,01:09:42.000,158,11008020,14325,0,1749258581,13039.697848160002,36.61522508999769,53409.675822 2025-06-07,01:09:43.000,158,11008029,14005,0,1749258582,13039.691111849992,36.643421610002406,53409.64787352 2025-06-07,01:09:44.000,158,11008014,14245,0,1749258583,13039.697848160002,36.61522508999769,53409.63389928001 2025-06-07,01:09:45.000,158,11008002,14045,0,1749258584,13039.711320779992,36.608175959998334,53409.64787352 2025-06-07,01:09:46.000,158,11007985,14045,0,1749258585,13039.697848160002,36.650470740001765,53409.661847760006 2025-06-07,01:09:47.000,158,11007968,13965,0,1749258586,13039.684375539997,36.608175959998334,53409.56402808001 2025-06-07,01:09:48.000,158,11008018,14085,0,1749258587,13039.691111849992,36.66456900000048,53409.61992504 2025-06-07,01:09:49.000,158,11008024,14085,0,1749258588,13039.670902919992,36.66456900000048,53409.61293792001 2025-06-07,01:09:50.000,158,11008003,13885,0,1749258589,13039.623748749997,36.67161812999984,53409.60595080001 2025-06-07,01:09:51.000,158,11008043,14085,0,1749258590,13039.677639230002,36.650470740001765,53409.57800232 2025-06-07,01:09:52.000,158,11008078,13965,0,1749258591,13039.670902919992,36.643421610002406,53409.640886400004 2025-06-07,01:09:53.000,158,11008046,14045,0,1749258592,13039.657430300002,36.643421610002406,53409.59896368 2025-06-07,01:09:54.000,158,11007990,13885,0,1749258593,13039.637221370001,36.657519870001124,53409.61992504 2025-06-07,01:09:55.000,158,11008009,14045,0,1749258594,13039.637221370001,36.699814650004555,53409.58498944001 2025-06-07,01:09:56.000,158,11008004,14045,0,1749258595,13039.643957679997,36.6786672599992,53409.60595080001 2025-06-07,01:09:57.000,158,11008014,14005,0,1749258596,13039.657430300002,36.69276551999792,53409.61992504 2025-06-07,01:09:58.000,158,11008004,13925,0,1749258597,13039.650693989992,36.6786672599992,53409.57800232 2025-06-07,01:09:59.000,158,11008058,13805,0,1749258598,13039.664166609997,36.68571638999856,53409.543066720005 2025-06-07,01:10:00.000,158,11008031,14045,0,1749258599,13039.650693989992,36.650470740001765,53409.55704096 2025-06-07,01:10:01.000,158,11007998,14085,0,1749258600,13039.691111849992,36.69276551999792,53409.55704096 2025-06-07,01:10:02.000,158,11008019,14005,0,1749258601,13039.677639230002,36.643421610002406,53409.59896368 2025-06-07,01:10:03.000,158,11008020,14125,0,1749258602,13039.650693989992,36.58702857000026,53409.58498944001 2025-06-07,01:10:04.000,158,11008007,14045,0,1749258603,13039.637221370001,36.608175959998334,53409.55704096 2025-06-07,01:10:05.000,158,11007995,14245,0,1749258604,13039.664166609997,36.62932335000369,53409.56402808001 2025-06-07,01:10:06.000,158,11008024,13925,0,1749258605,13039.643957679997,36.58702857000026,53409.55704096 2025-06-07,01:10:07.000,158,11008000,13805,0,1749258606,13039.691111849992,36.594077699999616,53409.56402808001 2025-06-07,01:10:08.000,158,11007957,13925,0,1749258607,13039.711320779992,36.643421610002406,53409.51511824001 2025-06-07,01:10:09.000,158,11008023,14045,0,1749258608,13039.697848160002,36.650470740001765,53409.45922128 2025-06-07,01:10:10.000,158,11007981,13925,0,1749258609,13039.738266020002,36.63637248000305,53409.501144 2025-06-07,01:10:11.000,158,11007967,14045,0,1749258610,13039.758474950002,36.67161812999984,53409.48716976001 2025-06-07,01:10:12.000,158,11007962,14245,0,1749258611,13039.805629119997,36.657519870001124,53409.51511824001 2025-06-07,01:10:13.000,158,11008000,13845,0,1749258612,13039.825838049997,36.643421610002406,53409.51511824001 2025-06-07,01:10:14.000,158,11007986,13965,0,1749258613,13039.825838049997,36.6786672599992,53409.45223416 2025-06-07,01:10:15.000,158,11008010,14245,0,1749258614,13039.825838049997,36.6786672599992,53409.52210536 2025-06-07,01:10:16.000,158,11007983,14085,0,1749258615,13039.872992219993,36.699814650004555,53409.501144 2025-06-07,01:10:17.000,158,11008008,13885,0,1749258616,13039.819101740002,36.67161812999984,53409.55704096 2025-06-07,01:10:18.000,158,11008052,13885,0,1749258617,13039.832574359993,36.657519870001124,53409.56402808001 2025-06-07,01:10:19.000,158,11007983,14005,0,1749258618,13039.846046979997,36.69276551999792,53409.543066720005 2025-06-07,01:10:20.000,158,11008015,14125,0,1749258619,13039.859519600002,36.71391291000327,53409.51511824001 2025-06-07,01:10:21.000,158,11007969,14205,0,1749258620,13039.866255909998,36.699814650004555,53409.51511824001 2025-06-07,01:10:22.000,158,11008029,13965,0,1749258621,13039.825838049997,36.6786672599992,53409.52909248 2025-06-07,01:10:23.000,158,11008050,14005,0,1749258622,13039.805629119997,36.6786672599992,53409.50813112 2025-06-07,01:10:24.000,158,11008023,14165,0,1749258623,13039.771947569992,36.706863780003914,53409.51511824001 2025-06-07,01:10:25.000,158,11007992,13925,0,1749258624,13039.731529709992,36.706863780003914,53409.473195520004 2025-06-07,01:10:26.000,158,11008037,14005,0,1749258625,13039.677639230002,36.650470740001765,53409.48018264 2025-06-07,01:10:27.000,158,11007997,14085,0,1749258626,13039.650693989992,36.68571638999856,53409.51511824001 2025-06-07,01:10:28.000,158,11008000,13965,0,1749258627,13039.623748749997,36.73506030000135,53409.494156880006 2025-06-07,01:10:29.000,158,11008045,13885,0,1749258628,13039.617012440001,36.6786672599992,53409.501144 2025-06-07,01:10:30.000,158,11008044,13885,0,1749258629,13039.603539819997,36.706863780003914,53409.51511824001 2025-06-07,01:10:31.000,158,11007973,14205,0,1749258630,13039.556385650001,36.69276551999792,53409.48716976001 2025-06-07,01:10:32.000,158,11008002,13765,0,1749258631,13039.549649339991,36.650470740001765,53409.41729856001 2025-06-07,01:10:33.000,158,11008029,14085,0,1749258632,13039.536176720001,36.6786672599992,53409.46620840001 2025-06-07,01:10:34.000,158,11008014,13885,0,1749258633,13039.47554993,36.63637248000305,53409.41031144 2025-06-07,01:10:35.000,158,11007987,13925,0,1749258634,13039.482286239996,36.66456900000048,53409.41031144 2025-06-07,01:10:36.000,158,11007960,13725,0,1749258635,13039.43513207,36.657519870001124,53409.40332432 2025-06-07,01:10:37.000,158,11007978,13845,0,1749258636,13039.40818682999,36.66456900000048,53409.41729856001 2025-06-07,01:10:38.000,158,11007976,14085,0,1749258637,13039.428395759991,36.650470740001765,53409.375375840005 2025-06-07,01:10:39.000,158,11007960,13765,0,1749258638,13039.41492314,36.650470740001765,53409.35441448 2025-06-07,01:10:40.000,158,11007970,13885,0,1749258639,13039.39471421,36.643421610002406,53409.31249176 2025-06-07,01:10:41.000,158,11007961,13685,0,1749258640,13039.36776896999,36.608175959998334,53409.31947888001 2025-06-07,01:10:42.000,158,11007982,14005,0,1749258641,13039.34756003999,36.56588118000218,53409.29851752001 2025-06-07,01:10:43.000,158,11007997,13925,0,1749258642,13039.33408742,36.52358639999875,53409.26358192 2025-06-07,01:10:44.000,158,11007980,14005,0,1749258643,13039.340823729995,36.55178292000346,53409.26358192 2025-06-07,01:10:45.000,158,11007975,13845,0,1749258644,13039.33408742,36.50948814000003,53409.24960768001 2025-06-07,01:10:46.000,158,11008030,14085,0,1749258645,13039.300405869995,36.50243901000067,53409.26358192 2025-06-07,01:10:47.000,158,11007968,13845,0,1749258646,13039.28693324999,36.53768466000474,53409.27056904001 2025-06-07,01:10:48.000,158,11007973,13925,0,1749258647,13039.259988009995,36.50948814000003,53409.207684960005 2025-06-07,01:10:49.000,158,11008030,13845,0,1749258648,13039.23304277,36.55178292000346,53409.256594800005 2025-06-07,01:10:50.000,158,11007999,14045,0,1749258649,13039.16567966999,36.53063552999811,53409.23563344 2025-06-07,01:10:51.000,158,11007969,13925,0,1749258650,13039.15220705,36.53063552999811,53409.256594800005 2025-06-07,01:10:52.000,158,11007993,13925,0,1749258651,13039.10505287999,36.5447337900041,53409.256594800005 2025-06-07,01:10:53.000,158,11007990,14005,0,1749258652,13039.098316569994,36.53768466000474,53409.23563344 2025-06-07,01:10:54.000,158,11007947,13805,0,1749258653,13039.037689779994,36.53063552999811,53409.21467208 2025-06-07,01:10:55.000,158,11007989,13885,0,1749258654,13039.02421715999,36.51653726999939,53409.256594800005 2025-06-07,01:10:56.000,158,11008014,13925,0,1749258655,13038.997271919994,36.55178292000346,53409.24262056 2025-06-07,01:10:57.000,158,11007998,13925,0,1749258656,13038.997271919994,36.55178292000346,53409.21467208 2025-06-07,01:10:58.000,158,11007983,14085,0,1749258657,13038.923172509989,36.55178292000346,53409.256594800005 2025-06-07,01:10:59.000,158,11007998,13645,0,1749258658,13038.916436199994,36.5447337900041,53409.29851752001 2025-06-07,01:11:00.000,158,11007997,14045,0,1749258659,13038.889490959999,36.52358639999875,53409.24262056 2025-06-07,01:11:01.000,158,11007978,13885,0,1749258660,13038.909699889999,36.52358639999875,53409.19371072 2025-06-07,01:11:02.000,158,11008018,14045,0,1749258661,13038.950117749999,36.51653726999939,53409.1168524 2025-06-07,01:11:03.000,158,11007960,13925,0,1749258662,13038.923172509989,36.45309509999788,53409.03300696001 2025-06-07,01:11:04.000,158,11007976,14045,0,1749258663,13038.882754649989,36.431947709999804,53409.09589104 2025-06-07,01:11:05.000,158,11007977,13885,0,1749258664,13038.889490959999,36.50243901000067,53409.10986528001 2025-06-07,01:11:06.000,158,11007961,14325,0,1749258665,13038.862545719989,36.474242490003235,53409.05396832 2025-06-07,01:11:07.000,158,11007980,14245,0,1749258666,13038.855809409994,36.467193360003876,53409.12383952 2025-06-07,01:11:08.000,158,11008022,14245,0,1749258667,13038.822127859989,36.43899683999916,53409.13082664001 2025-06-07,01:11:09.000,158,11007933,14165,0,1749258668,13038.842336789989,36.460144230004516,53409.09589104 2025-06-07,01:11:10.000,158,11007970,14365,0,1749258669,13038.849073099998,36.417849450001086,53409.08191680001 2025-06-07,01:11:11.000,158,11007979,14005,0,1749258670,13038.862545719989,36.431947709999804,53409.10986528001 2025-06-07,01:11:12.000,158,11007931,14045,0,1749258671,13038.822127859989,36.424898580000445,53409.06095544001 2025-06-07,01:11:13.000,158,11007956,14165,0,1749258672,13038.842336789989,36.35440727999958,53409.06095544001 2025-06-07,01:11:14.000,158,11007989,13845,0,1749258673,13038.909699889999,36.36145640999894,53409.088903920005 2025-06-07,01:11:15.000,158,11007983,14005,0,1749258674,13038.909699889999,36.36145640999894,53409.06095544001 2025-06-07,01:11:16.000,158,11007971,14085,0,1749258675,13038.909699889999,36.36145640999894,53409.06794256 2025-06-07,01:11:17.000,158,11007976,14165,0,1749258676,13038.923172509989,36.375554669997655,53408.99807136 2025-06-07,01:11:18.000,158,11008004,13925,0,1749258677,13038.896227269994,36.368505539998296,53409.0469812 2025-06-07,01:11:19.000,158,11008002,14205,0,1749258678,13038.950117749999,36.36145640999894,53409.02601984 2025-06-07,01:11:20.000,158,11007980,13885,0,1749258679,13038.943381439989,36.368505539998296,53408.97711 2025-06-07,01:11:21.000,158,11008000,14045,0,1749258680,13039.017480849994,36.375554669997655,53408.970122880004 2025-06-07,01:11:22.000,158,11007970,14045,0,1749258681,13039.010744539999,36.41080032000173,53408.94916152 2025-06-07,01:11:23.000,158,11007956,14085,0,1749258682,13039.030953469999,36.40375119000237,53408.99807136 2025-06-07,01:11:24.000,158,11008001,14285,0,1749258683,13039.07137133,36.40375119000237,53408.991084240006 2025-06-07,01:11:25.000,158,11007996,13885,0,1749258684,13038.997271919994,36.38965293000365,53409.00505848 2025-06-07,01:11:26.000,158,11007987,13925,0,1749258685,13039.0511624,36.431947709999804,53408.98409712001 2025-06-07,01:11:27.000,158,11007998,13885,0,1749258686,13039.057898709994,36.460144230004516,53409.12383952 2025-06-07,01:11:28.000,158,11007985,14165,0,1749258687,13039.12526180999,36.51653726999939,53409.039994080005 2025-06-07,01:11:29.000,158,11007979,14125,0,1749258688,13039.12526180999,36.50948814000003,53409.03300696001 2025-06-07,01:11:30.000,158,11007963,14005,0,1749258689,13039.138734429995,36.55178292000346,53409.00505848 2025-06-07,01:11:31.000,158,11007997,13925,0,1749258690,13039.20609752999,36.53768466000474,53408.98409712001 2025-06-07,01:11:32.000,158,11007979,13925,0,1749258691,13039.239779079995,36.5799794400009,53408.94217440001 2025-06-07,01:11:33.000,158,11007973,13885,0,1749258692,13039.179152289995,36.53768466000474,53408.93518728001 2025-06-07,01:11:34.000,158,11007953,13965,0,1749258693,13039.199361219995,36.56588118000218,53408.98409712001 2025-06-07,01:11:35.000,158,11007942,13965,0,1749258694,13039.239779079995,36.5799794400009,53409.00505848 2025-06-07,01:11:36.000,158,11007982,14005,0,1749258695,13039.199361219995,36.53063552999811,53408.98409712001 2025-06-07,01:11:37.000,158,11007974,13845,0,1749258696,13039.219570149995,36.53768466000474,53409.01204560001 2025-06-07,01:11:38.000,158,11008016,14165,0,1749258697,13039.21283384,36.53063552999811,53408.97711 2025-06-07,01:11:39.000,158,11008006,13925,0,1749258698,13039.219570149995,36.55883205000282,53409.03300696001 2025-06-07,01:11:40.000,158,11007996,14245,0,1749258699,13039.239779079995,36.5447337900041,53409.08191680001 2025-06-07,01:11:41.000,158,11008012,14125,0,1749258700,13039.199361219995,36.53768466000474,53409.12383952 2025-06-07,01:11:42.000,158,11008041,14085,0,1749258701,13039.27346063,36.53063552999811,53409.088903920005 2025-06-07,01:11:43.000,158,11007997,13965,0,1749258702,13039.29366956,36.53768466000474,53409.09589104 2025-06-07,01:11:44.000,158,11007951,13805,0,1749258703,13039.320614799995,36.55883205000282,53409.06095544001 2025-06-07,01:11:45.000,158,11007960,13885,0,1749258704,13039.320614799995,36.53063552999811,53409.10986528001 2025-06-07,01:11:46.000,158,11007976,13845,0,1749258705,13039.31387849,36.57293031000154,53409.088903920005 2025-06-07,01:11:47.000,158,11008039,13885,0,1749258706,13039.320614799995,36.5799794400009,53409.09589104 2025-06-07,01:11:48.000,158,11007935,14045,0,1749258707,13039.31387849,36.58702857000026,53409.06095544001 2025-06-07,01:11:49.000,158,11007973,14045,0,1749258708,13039.33408742,36.56588118000218,53409.05396832 2025-06-07,01:11:50.000,158,11007988,14045,0,1749258709,13039.36776896999,36.55883205000282,53409.10986528001 2025-06-07,01:11:51.000,158,11007990,14125,0,1749258710,13039.381241589996,36.5447337900041,53409.07492968 2025-06-07,01:11:52.000,158,11007965,13965,0,1749258711,13039.39471421,36.51653726999939,53409.09589104 2025-06-07,01:11:53.000,158,11007943,13965,0,1749258712,13039.401450519996,36.50243901000067,53409.08191680001 2025-06-07,01:11:54.000,158,11008030,14045,0,1749258713,13039.40818682999,36.49538988000131,53409.15178800001 2025-06-07,01:11:55.000,158,11008022,14125,0,1749258714,13039.381241589996,36.51653726999939,53409.1168524 2025-06-07,01:11:56.000,158,11008001,14245,0,1749258715,13039.41492314,36.49538988000131,53409.02601984 2025-06-07,01:11:57.000,158,11008024,13965,0,1749258716,13039.36776896999,36.51653726999939,53409.14480088 2025-06-07,01:11:58.000,158,11007981,14005,0,1749258717,13039.37450528,36.51653726999939,53409.13082664001 2025-06-07,01:11:59.000,158,11008001,13925,0,1749258718,13039.35429635,36.49538988000131,53409.1168524 2025-06-07,01:12:00.000,158,11007999,13885,0,1749258719,13039.36776896999,36.51653726999939,53409.12383952 2025-06-07,01:12:01.000,158,11007964,13885,0,1749258720,13039.34756003999,36.467193360003876,53409.08191680001 2025-06-07,01:12:02.000,158,11008050,14085,0,1749258721,13039.33408742,36.460144230004516,53409.10287816001 2025-06-07,01:12:03.000,158,11007992,14085,0,1749258722,13039.35429635,36.44604596999852,53409.06095544001 2025-06-07,01:12:04.000,158,11008019,13925,0,1749258723,13039.320614799995,36.431947709999804,53409.12383952 2025-06-07,01:12:05.000,158,11008000,14045,0,1749258724,13039.30714217999,36.41080032000173,53409.09589104 2025-06-07,01:12:06.000,158,11007981,13885,0,1749258725,13039.28693324999,36.43899683999916,53409.10287816001 2025-06-07,01:12:07.000,158,11007961,13885,0,1749258726,13039.300405869995,36.38965293000365,53409.10287816001 2025-06-07,01:12:08.000,158,11007967,13965,0,1749258727,13039.33408742,36.36145640999894,53409.1168524 2025-06-07,01:12:09.000,158,11007985,13725,0,1749258728,13039.29366956,36.38260380000429,53409.10986528001 2025-06-07,01:12:10.000,158,11008024,13925,0,1749258729,13039.24651538999,36.431947709999804,53409.137813760004 2025-06-07,01:12:11.000,158,11008023,14125,0,1749258730,13039.27346063,36.424898580000445,53409.15178800001 2025-06-07,01:12:12.000,158,11007999,14045,0,1749258731,13039.30714217999,36.431947709999804,53409.158775120006 2025-06-07,01:12:13.000,158,11008008,14005,0,1749258732,13039.29366956,36.431947709999804,53409.088903920005 2025-06-07,01:12:14.000,158,11007967,13925,0,1749258733,13039.31387849,36.481291620002594,53409.14480088 2025-06-07,01:12:15.000,158,11007974,13885,0,1749258734,13039.30714217999,36.49538988000131,53409.12383952 2025-06-07,01:12:16.000,158,11007985,13805,0,1749258735,13039.280196939995,36.50243901000067,53409.13082664001 2025-06-07,01:12:17.000,158,11007987,13965,0,1749258736,13039.29366956,36.48834075000195,53409.1168524 2025-06-07,01:12:18.000,158,11008026,14005,0,1749258737,13039.32735110999,36.48834075000195,53409.137813760004 2025-06-07,01:12:19.000,158,11007980,13805,0,1749258738,13039.31387849,36.49538988000131,53409.09589104 2025-06-07,01:12:20.000,158,11008006,14045,0,1749258739,13039.381241589996,36.52358639999875,53409.06095544001 2025-06-07,01:12:21.000,158,11007974,14085,0,1749258740,13039.33408742,36.5447337900041,53408.991084240006 2025-06-07,01:12:22.000,158,11007992,13965,0,1749258741,13039.34756003999,36.55178292000346,53409.00505848 2025-06-07,01:12:23.000,158,11008001,13885,0,1749258742,13039.37450528,36.51653726999939,53408.99807136 2025-06-07,01:12:24.000,158,11007999,14125,0,1749258743,13039.37450528,36.5447337900041,53408.99807136 2025-06-07,01:12:25.000,158,11007979,13885,0,1749258744,13039.34756003999,36.56588118000218,53409.01903272 2025-06-07,01:12:26.000,158,11007964,13965,0,1749258745,13039.39471421,36.53768466000474,53408.98409712001 2025-06-07,01:12:27.000,158,11007988,14085,0,1749258746,13039.37450528,36.50243901000067,53408.94916152 2025-06-07,01:12:28.000,158,11008001,14045,0,1749258747,13039.462077309996,36.48834075000195,53408.970122880004 2025-06-07,01:12:29.000,158,11007998,14165,0,1749258748,13039.462077309996,36.467193360003876,53408.91422592001 2025-06-07,01:12:30.000,158,11007957,13925,0,1749258749,13039.482286239996,36.50948814000003,53408.91422592001 2025-06-07,01:12:31.000,158,11008015,14085,0,1749258750,13039.47554993,36.50948814000003,53408.91422592001 2025-06-07,01:12:32.000,158,11007976,14045,0,1749258751,13039.47554993,36.44604596999852,53408.94916152 2025-06-07,01:12:33.000,158,11008007,13725,0,1749258752,13039.536176720001,36.424898580000445,53408.94916152 2025-06-07,01:12:34.000,158,11007984,14005,0,1749258753,13039.536176720001,36.375554669997655,53408.97711 2025-06-07,01:12:35.000,158,11008017,13885,0,1749258754,13039.522704099996,36.39670206000301,53409.00505848 2025-06-07,01:12:36.000,158,11007961,14005,0,1749258755,13039.576594580001,36.368505539998296,53408.970122880004 2025-06-07,01:12:37.000,158,11007997,13885,0,1749258756,13039.563121959996,36.35440727999958,53408.970122880004 2025-06-07,01:12:38.000,158,11008005,13925,0,1749258757,13039.536176720001,36.34030902000086,53409.01204560001 2025-06-07,01:12:39.000,158,11007962,14205,0,1749258758,13039.542913029996,36.298014240004704,53408.96313576001 2025-06-07,01:12:40.000,158,11007971,13925,0,1749258759,13039.522704099996,36.298014240004704,53408.97711 2025-06-07,01:12:41.000,158,11007972,13885,0,1749258760,13039.489022549991,36.34030902000086,53408.95614864 2025-06-07,01:12:42.000,158,11007984,13925,0,1749258761,13039.489022549991,36.26981771999999,53408.89326456001 2025-06-07,01:12:43.000,158,11007977,14205,0,1749258762,13039.428395759991,36.26276859000063,53408.94916152 2025-06-07,01:12:44.000,158,11007982,13925,0,1749258763,13039.462077309996,36.234572070003196,53409.02601984 2025-06-07,01:12:45.000,158,11007989,13845,0,1749258764,13039.41492314,36.25571946000127,53409.01204560001 2025-06-07,01:12:46.000,158,11007993,13925,0,1749258765,13039.32735110999,36.30506337000406,53409.06794256 2025-06-07,01:12:47.000,158,11008003,14085,0,1749258766,13039.27346063,36.26981771999999,53409.00505848 2025-06-07,01:12:48.000,158,11008004,13885,0,1749258767,13039.2532517,36.30506337000406,53409.02601984 2025-06-07,01:12:49.000,158,11007983,14245,0,1749258768,13039.300405869995,36.34735815000022,53409.0469812 2025-06-07,01:12:50.000,158,11008006,14165,0,1749258769,13039.24651538999,36.368505539998296,53409.02601984 2025-06-07,01:12:51.000,158,11008024,14165,0,1749258770,13039.179152289995,36.35440727999958,53409.02601984 2025-06-07,01:12:52.000,158,11007959,13885,0,1749258771,13039.18588859999,36.34735815000022,53408.99807136 2025-06-07,01:12:53.000,158,11007992,14165,0,1749258772,13039.199361219995,36.34735815000022,53408.991084240006 2025-06-07,01:12:54.000,158,11007988,14165,0,1749258773,13039.16567966999,36.368505539998296,53408.95614864 2025-06-07,01:12:55.000,158,11007981,14245,0,1749258774,13039.17241598,36.375554669997655,53408.97711 2025-06-07,01:12:56.000,158,11008027,14205,0,1749258775,13039.19262491,36.417849450001086,53408.88627744 2025-06-07,01:12:57.000,158,11008016,13805,0,1749258776,13039.15220705,36.375554669997655,53408.872303200005 2025-06-07,01:12:58.000,158,11007986,14165,0,1749258777,13039.17241598,36.38260380000429,53408.88627744 2025-06-07,01:12:59.000,158,11007987,14005,0,1749258778,13039.12526180999,36.39670206000301,53408.872303200005 2025-06-07,01:13:00.000,158,11008010,14045,0,1749258779,13039.098316569994,36.41080032000173,53408.84435472001 2025-06-07,01:13:01.000,158,11007942,14165,0,1749258780,13039.11178919,36.41080032000173,53408.88627744 2025-06-07,01:13:02.000,158,11007950,13965,0,1749258781,13039.12526180999,36.43899683999916,53408.84435472001 2025-06-07,01:13:03.000,158,11007980,13965,0,1749258782,13039.118525499995,36.424898580000445,53408.90025168 2025-06-07,01:13:04.000,158,11008019,14085,0,1749258783,13039.098316569994,36.417849450001086,53408.85134184 2025-06-07,01:13:05.000,158,11008045,13765,0,1749258784,13039.118525499995,36.417849450001086,53408.81640624001 2025-06-07,01:13:06.000,158,11007976,14165,0,1749258785,13039.12526180999,36.45309509999788,53408.85134184 2025-06-07,01:13:07.000,158,11007998,14245,0,1749258786,13039.13199812,36.44604596999852,53408.84435472001 2025-06-07,01:13:08.000,158,11008013,13965,0,1749258787,13039.12526180999,36.481291620002594,53408.80941912 2025-06-07,01:13:09.000,158,11007964,14045,0,1749258788,13039.13199812,36.49538988000131,53408.87929032 2025-06-07,01:13:10.000,158,11007966,13725,0,1749258789,13039.08484394999,36.43899683999916,53408.92820016 2025-06-07,01:13:11.000,158,11007949,13885,0,1749258790,13039.13199812,36.50948814000003,53408.91422592001 2025-06-07,01:13:12.000,158,11008046,14085,0,1749258791,13039.12526180999,36.431947709999804,53408.91422592001 2025-06-07,01:13:13.000,158,11007956,13765,0,1749258792,13039.18588859999,36.460144230004516,53408.85134184 2025-06-07,01:13:14.000,158,11008034,14165,0,1749258793,13039.15220705,36.417849450001086,53408.83038048 2025-06-07,01:13:15.000,158,11008003,13885,0,1749258794,13039.13199812,36.474242490003235,53408.80941912 2025-06-07,01:13:16.000,158,11008022,13765,0,1749258795,13039.12526180999,36.45309509999788,53408.8373676 2025-06-07,01:13:17.000,158,11008039,13845,0,1749258796,13039.15220705,36.431947709999804,53408.83038048 2025-06-07,01:13:18.000,158,11008052,14085,0,1749258797,13039.14547073999,36.41080032000173,53408.81640624001 2025-06-07,01:13:19.000,158,11008033,13965,0,1749258798,13039.12526180999,36.41080032000173,53408.8373676 2025-06-07,01:13:20.000,158,11008012,13805,0,1749258799,13039.138734429995,36.43899683999916,53408.872303200005 2025-06-07,01:13:21.000,158,11007992,13885,0,1749258800,13039.13199812,36.44604596999852,53408.80941912 2025-06-07,01:13:22.000,158,11007986,13965,0,1749258801,13039.098316569994,36.467193360003876,53408.93518728001 2025-06-07,01:13:23.000,158,11008022,13925,0,1749258802,13039.10505287999,36.460144230004516,53408.872303200005 2025-06-07,01:13:24.000,158,11007977,14005,0,1749258803,13039.118525499995,36.474242490003235,53408.85134184 2025-06-07,01:13:25.000,158,11008020,13965,0,1749258804,13039.12526180999,36.44604596999852,53408.80941912 2025-06-07,01:13:26.000,158,11007990,14245,0,1749258805,13039.11178919,36.45309509999788,53408.8373676 2025-06-07,01:13:27.000,158,11007976,14005,0,1749258806,13039.07137133,36.424898580000445,53408.84435472001 2025-06-07,01:13:28.000,158,11008060,14205,0,1749258807,13039.06463501999,36.417849450001086,53408.85134184 2025-06-07,01:13:29.000,158,11007998,13965,0,1749258808,13039.04442608999,36.34735815000022,53408.85134184 2025-06-07,01:13:30.000,158,11007995,13925,0,1749258809,13038.970326679999,36.38965293000365,53408.8373676 2025-06-07,01:13:31.000,158,11007988,14205,0,1749258810,13038.869282029998,36.44604596999852,53408.88627744 2025-06-07,01:13:32.000,158,11008015,14245,0,1749258811,13038.795182619993,36.49538988000131,53408.8373676 2025-06-07,01:13:33.000,158,11007994,13845,0,1749258812,13038.694137969993,36.50948814000003,53408.79544488001 2025-06-07,01:13:34.000,158,11007992,14005,0,1749258813,13038.559411770002,36.5447337900041,53408.73954792 2025-06-07,01:13:35.000,158,11007999,14285,0,1749258814,13038.431421879992,36.58702857000026,53408.72557368001 2025-06-07,01:13:36.000,158,11007981,14005,0,1749258815,13038.249541509991,36.62227422000433,53408.69762520001 2025-06-07,01:13:37.000,158,11008011,13845,0,1749258816,13038.13502424,36.69276551999792,53408.64172824 2025-06-07,01:13:38.000,158,11007992,13885,0,1749258817,13037.9733528,36.74210943000071,53408.6626896 2025-06-07,01:13:39.000,158,11008064,14085,0,1749258818,13037.811681359999,36.80555160000222,53408.585831280005 2025-06-07,01:13:40.000,158,11008017,14205,0,1749258819,13037.676955159994,36.89719029000116,53408.57185704 2025-06-07,01:13:41.000,158,11008026,14085,0,1749258820,13037.461393240003,36.91833767999924,53408.50897296001 2025-06-07,01:13:42.000,158,11008009,14005,0,1749258821,13037.340139660002,36.98177985000075,53408.47403736 2025-06-07,01:13:43.000,158,11008005,14165,0,1749258822,13037.171731909992,37.052271150001616,53408.39019192001 2025-06-07,01:13:44.000,158,11008028,14045,0,1749258823,13036.97637892,37.09456592999777,53408.369230560005 2025-06-07,01:13:45.000,158,11007965,13765,0,1749258824,13036.841652719995,37.1368607100012,53408.26442376001 2025-06-07,01:13:46.000,158,11008005,14005,0,1749258825,13036.70692651999,37.18620462000399,53408.22250104001 2025-06-07,01:13:47.000,158,11008054,13805,0,1749258826,13036.531782459999,37.235548529999505,53408.14564272001 2025-06-07,01:13:48.000,158,11008056,14165,0,1749258827,13036.430737809998,37.24964678999822,53408.15961696 2025-06-07,01:13:49.000,158,11008056,14085,0,1749258828,13036.296011609993,37.32718721999845,53408.11070712 2025-06-07,01:13:50.000,158,11008004,14285,0,1749258829,13036.161285410002,37.36948200000188,53408.02686168001 2025-06-07,01:13:51.000,158,11008015,14245,0,1749258830,13035.965932419997,37.3835802600006,53407.9989132 2025-06-07,01:13:52.000,158,11008022,13925,0,1749258831,13035.864887769996,37.39767851999932,53407.99192608 2025-06-07,01:13:53.000,158,11008011,14045,0,1749258832,13035.810997289991,37.475218949999544,53407.90808064001 2025-06-07,01:13:54.000,158,11008005,14245,0,1749258833,13035.66953477999,37.503415470004256,53407.83122232 2025-06-07,01:13:55.000,158,11007968,14125,0,1749258834,13035.6156443,37.503415470004256,53407.76833824001 2025-06-07,01:13:56.000,158,11007968,14045,0,1749258835,13035.62911691999,37.55275937999977,53407.698467040005 2025-06-07,01:13:57.000,158,11007988,14045,0,1749258836,13035.52807226999,37.58095590000448,53407.698467040005 2025-06-07,01:13:58.000,158,11008038,13845,0,1749258837,13035.53480858,37.54571025000041,53407.649557200006 2025-06-07,01:13:59.000,158,11007985,14285,0,1749258838,13035.43376393,37.58095590000448,53407.698467040005 2025-06-07,01:14:00.000,158,11007976,14045,0,1749258839,13035.373137139999,37.55980850999913,53407.56571176 2025-06-07,01:14:01.000,158,11008034,13965,0,1749258840,13035.299037729994,37.58095590000448,53407.55872464 2025-06-07,01:14:02.000,158,11007992,14165,0,1749258841,13035.265356179989,37.56685763999849,53407.411995120005 2025-06-07,01:14:03.000,158,11008014,13885,0,1749258842,13035.171047839998,37.53866112000105,53407.411995120005 2025-06-07,01:14:04.000,158,11008003,14085,0,1749258843,13035.123893669988,37.54571025000041,53407.34911104 2025-06-07,01:14:05.000,158,11007997,14005,0,1749258844,13034.995903779993,37.48931720999826,53407.293214080004 2025-06-07,01:14:06.000,158,11007985,14085,0,1749258845,13034.834232339992,37.475218949999544,53407.30718832001 2025-06-07,01:14:07.000,158,11008057,14085,0,1749258846,13034.726451379996,37.39062938999996,53407.25129136 2025-06-07,01:14:08.000,158,11007981,14165,0,1749258847,13034.645615659996,37.291941570001654,53407.26526560001 2025-06-07,01:14:09.000,158,11007990,14245,0,1749258848,13034.53109838999,37.18620462000399,53407.146484560006 2025-06-07,01:14:10.000,158,11007988,14165,0,1749258849,13034.41658112,37.052271150001616,53407.125523200004 2025-06-07,01:14:11.000,158,11008002,14245,0,1749258850,13034.31553647,36.96063246000267,53407.06962624001 2025-06-07,01:14:12.000,158,11008032,14125,0,1749258851,13034.18754657999,36.85489550999773,53407.055652 2025-06-07,01:14:13.000,158,11008025,14205,0,1749258852,13033.985457279989,36.6786672599992,53407.06263912 2025-06-07,01:14:14.000,158,11008016,14045,0,1749258853,13033.985457279989,36.50948814000003,53406.82507704 2025-06-07,01:14:15.000,158,11007997,14005,0,1749258854,13033.776631669993,36.30506337000406,53406.83206416001 2025-06-07,01:14:16.000,158,11007969,13885,0,1749258855,13033.635169159992,36.185228160000406,53406.76918008 2025-06-07,01:14:17.000,158,11007984,13765,0,1749258856,13033.554333439992,35.973754259997804,53406.61546344001 2025-06-07,01:14:18.000,158,11008013,14045,0,1749258857,13033.500442960001,35.797526009999274,53406.53860512 2025-06-07,01:14:19.000,158,11008011,14085,0,1749258858,13033.352244139991,35.67064167000353,53406.61546344001 2025-06-07,01:14:20.000,158,11007984,13925,0,1749258859,13033.305089969996,35.50146255000436,53406.60847632 2025-06-07,01:14:21.000,158,11007994,14045,0,1749258860,13033.31856259,35.33933256000455,53406.61546344001 2025-06-07,01:14:22.000,158,11007995,13965,0,1749258861,13033.305089969996,35.22654648000025,53406.53860512 2025-06-07,01:14:23.000,158,11008042,14205,0,1749258862,13033.325298899996,35.149006050000025,53406.531618 2025-06-07,01:14:24.000,158,11008013,13845,0,1749258863,13033.33877152,35.05736736000108,53406.54559224001 2025-06-07,01:14:25.000,158,11008013,14245,0,1749258864,13033.419607240001,35.00097431999893,53406.50366952 2025-06-07,01:14:26.000,158,11008003,13925,0,1749258865,13033.554333439992,34.90228650000063,53406.51065664 2025-06-07,01:14:27.000,158,11007983,14005,0,1749258866,13033.702532260002,34.86704085000383,53406.44777256001 2025-06-07,01:14:28.000,158,11008003,13965,0,1749258867,13033.911357869998,34.789500420003606,53406.49668240001 2025-06-07,01:14:29.000,158,11008022,13925,0,1749258868,13034.093238239999,34.73310738000146,53406.50366952 2025-06-07,01:14:30.000,158,11007997,14285,0,1749258869,13034.3357454,34.71900912000274,53406.50366952 2025-06-07,01:14:31.000,158,11007991,13805,0,1749258870,13034.51088945999,34.620321300004434,53406.524630880005 2025-06-07,01:14:32.000,158,11008029,14045,0,1749258871,13034.780341860001,34.620321300004434,53406.54559224001 2025-06-07,01:14:33.000,158,11007984,14165,0,1749258872,13034.968958539997,34.58507565000036,53406.594502080006 2025-06-07,01:14:34.000,158,11007995,14245,0,1749258873,13035.177784149993,34.507535220000136,53406.573540720005 2025-06-07,01:14:35.000,158,11008006,14085,0,1749258874,13035.39334607,34.49343696000142,53406.60847632 2025-06-07,01:14:36.000,158,11007950,14285,0,1749258875,13035.602171679995,34.40179827000247,53406.594502080006 2025-06-07,01:14:37.000,158,11007993,13885,0,1749258876,13035.878360390001,34.394749140003114,53406.51764376001 2025-06-07,01:14:38.000,158,11007998,14085,0,1749258877,13036.134340169992,34.32425784000225,53406.594502080006 2025-06-07,01:14:39.000,158,11007986,13885,0,1749258878,13036.397056259993,34.31015958000353,53406.68533464001 2025-06-07,01:14:40.000,158,11008009,14165,0,1749258879,13036.66650865999,34.27491392999946,53406.643411920006 2025-06-07,01:14:41.000,158,11008001,14045,0,1749258880,13036.922488439996,34.289012189998175,53406.741231600005 2025-06-07,01:14:42.000,158,11008035,14005,0,1749258881,13037.292985489992,34.24671741000202,53406.79712856 2025-06-07,01:14:43.000,158,11008023,14165,0,1749258882,13037.643273609989,34.25376654000138,53406.79712856 2025-06-07,01:14:44.000,158,11007990,14205,0,1749258883,13038.040715899995,34.23966828000266,53406.860012640005 2025-06-07,01:14:45.000,158,11008021,13925,0,1749258884,13038.404476639997,34.289012189998175,53406.86699976 2025-06-07,01:14:46.000,158,11007981,14085,0,1749258885,13038.815391549993,34.338356100000965,53406.97180656001 2025-06-07,01:14:47.000,158,11007999,13885,0,1749258886,13039.2532517,34.31720871000289,53407.01372928 2025-06-07,01:14:48.000,158,11008006,14205,0,1749258887,13039.684375539997,34.32425784000225,53407.076613360005 2025-06-07,01:14:49.000,158,11008047,14085,0,1749258888,13040.108763069999,34.35950348999904,53407.195394400005 2025-06-07,01:14:50.000,158,11008007,13925,0,1749258889,13040.49273274,34.345405230000324,53407.20238152 2025-06-07,01:14:51.000,158,11007987,14165,0,1749258890,13040.869966099992,34.40179827000247,53407.25129136 2025-06-07,01:14:52.000,158,11007991,14005,0,1749258891,13041.274144699993,34.40179827000247,53407.34911104 2025-06-07,01:14:53.000,158,11008049,13925,0,1749258892,13041.62443281999,34.42294566000055,53407.4399436 2025-06-07,01:14:54.000,158,11008016,14045,0,1749258893,13041.947775699991,34.47228957000334,53407.481866320006 2025-06-07,01:14:55.000,158,11007989,13885,0,1749258894,13042.277854890002,34.44409304999863,53407.55872464 2025-06-07,01:14:56.000,158,11007975,14045,0,1749258895,13042.580988839989,34.50048609000078,53407.6844928 2025-06-07,01:14:57.000,158,11007989,13965,0,1749258896,13042.87065017,34.4793387000027,53407.73340264 2025-06-07,01:14:58.000,158,11008041,14085,0,1749258897,13043.241147219996,34.528682609998214,53407.80327384 2025-06-07,01:14:59.000,158,11008028,13925,0,1749258898,13043.510599619993,34.570977390001644,53407.88013216 2025-06-07,01:15:00.000,158,11008063,13965,0,1749258899,13043.753106779994,34.59917390999908,53407.94301624 2025-06-07,01:15:01.000,158,11007946,13885,0,1749258900,13044.056240729995,34.70491086000402,53408.11769424 2025-06-07,01:15:02.000,158,11008036,14005,0,1749258901,13044.352638370001,34.782451290004246,53408.11769424 2025-06-07,01:15:03.000,158,11008029,14045,0,1749258902,13044.622090769997,34.85999172000447,53408.19455256001 2025-06-07,01:15:04.000,158,11008011,14245,0,1749258903,13044.898279479989,34.90228650000063,53408.29237224001 2025-06-07,01:15:05.000,158,11008009,14325,0,1749258904,13045.134050329994,35.01507257999765,53408.36224344001 2025-06-07,01:15:06.000,158,11007960,13805,0,1749258905,13045.396766419995,35.08556387999852,53408.488011600006 2025-06-07,01:15:07.000,158,11008013,13845,0,1749258906,13045.612328340001,35.13490779000131,53408.49499872 2025-06-07,01:15:08.000,158,11007965,13685,0,1749258907,13045.861571809997,35.205399090002174,53408.64871536001 2025-06-07,01:15:09.000,158,11007998,13885,0,1749258908,13046.077133729988,35.25474299999769,53408.753522160005 2025-06-07,01:15:10.000,158,11008005,13885,0,1749258909,13046.33984981999,35.34638169000391,53408.76050928 2025-06-07,01:15:11.000,158,11007975,13965,0,1749258910,13046.54193911999,35.388676470000064,53408.9072388 2025-06-07,01:15:12.000,158,11008018,13965,0,1749258911,13046.744028419991,35.41687299000478,53408.90025168 2025-06-07,01:15:13.000,158,11007979,14245,0,1749258912,13046.959590339997,35.46621690000029,53408.97711 2025-06-07,01:15:14.000,158,11007961,13845,0,1749258913,13047.168415949993,35.47326602999965,53409.08191680001 2025-06-07,01:15:15.000,158,11008040,14085,0,1749258914,13047.336823699989,35.50146255000436,53409.137813760004 2025-06-07,01:15:16.000,158,11007972,14005,0,1749258915,13047.525440379999,35.53670820000116,53409.19371072 2025-06-07,01:15:17.000,158,11008016,13925,0,1749258916,13047.66690289,35.5296590700018,53409.28454328 2025-06-07,01:15:18.000,158,11008036,13885,0,1749258917,13047.86899219,35.564904719998594,53409.424285680005 2025-06-07,01:15:19.000,158,11008000,14285,0,1749258918,13048.037399939996,35.58605211000395,53409.50813112 2025-06-07,01:15:20.000,158,11007998,14005,0,1749258919,13048.178862449997,35.564904719998594,53409.501144 2025-06-07,01:15:21.000,158,11007996,13925,0,1749258920,13048.306852339992,35.54375733000052,53409.59896368 2025-06-07,01:15:22.000,158,11007952,14165,0,1749258921,13048.434842229988,35.59310124000331,53409.55005384 2025-06-07,01:15:23.000,158,11008007,14205,0,1749258922,13048.529150569993,35.564904719998594,53409.64787352 2025-06-07,01:15:24.000,158,11007961,13885,0,1749258923,13048.650404149994,35.57900298000459,53409.73870608 2025-06-07,01:15:25.000,158,11008014,13765,0,1749258924,13048.690822009994,35.57195384999795,53409.78062880001 2025-06-07,01:15:26.000,158,11008003,14165,0,1749258925,13048.751448799994,35.564904719998594,53409.86447424 2025-06-07,01:15:27.000,158,11008021,14005,0,1749258926,13048.86596607,35.614248630001384,53409.878448480005 2025-06-07,01:15:28.000,158,11007983,14325,0,1749258927,13048.933329169995,35.614248630001384,53409.99024240001 2025-06-07,01:15:29.000,158,11008014,14005,0,1749258928,13048.92659286,35.57195384999795,53410.05312648 2025-06-07,01:15:30.000,158,11007958,14165,0,1749258929,13048.96701072,35.57195384999795,53410.05312648 2025-06-07,01:15:31.000,158,11007983,14045,0,1749258930,13048.98048333999,35.550806459999876,53410.199856 2025-06-07,01:15:32.000,158,11008014,14205,0,1749258931,13049.04111012999,35.52260994000244,53410.20684312001 2025-06-07,01:15:33.000,158,11007997,14325,0,1749258932,13049.00742858,35.53670820000116,53410.24876584 2025-06-07,01:15:34.000,158,11008008,13885,0,1749258933,13048.98721965,35.557855589999235,53410.31863704 2025-06-07,01:15:35.000,158,11007967,14205,0,1749258934,13048.993955959995,35.50851168000372,53410.29767568 2025-06-07,01:15:36.000,158,11007971,14005,0,1749258935,13049.02763751,35.50851168000372,53410.4094696 2025-06-07,01:15:37.000,158,11007959,14085,0,1749258936,13049.04111012999,35.44506951000221,53410.38850824 2025-06-07,01:15:38.000,158,11007993,14325,0,1749258937,13049.014164889995,35.48031515999901,53410.381521120005 2025-06-07,01:15:39.000,158,11007990,14005,0,1749258938,13049.014164889995,35.40982385999814,53410.48632792 2025-06-07,01:15:40.000,158,11008010,14285,0,1749258939,13049.10173691999,35.44506951000221,53410.57716048 2025-06-07,01:15:41.000,158,11008018,13965,0,1749258940,13049.08152798999,35.40277472999878,53410.59113472001 2025-06-07,01:15:42.000,158,11007978,14325,0,1749258941,13049.10173691999,35.388676470000064,53410.55619912 2025-06-07,01:15:43.000,158,11007970,14245,0,1749258942,13049.155627399996,35.40277472999878,53410.667993040006 2025-06-07,01:15:44.000,158,11007984,14085,0,1749258943,13049.18930895,35.374578210001346,53410.60510896 2025-06-07,01:15:45.000,158,11008003,13845,0,1749258944,13049.182572639991,35.34638169000391,53410.62607032 2025-06-07,01:15:46.000,158,11007986,14045,0,1749258945,13049.209517880001,35.34638169000391,53410.68895440001 2025-06-07,01:15:47.000,158,11007977,13925,0,1749258946,13049.236463119996,35.374578210001346,53410.73786424001 2025-06-07,01:15:48.000,158,11007975,13885,0,1749258947,13049.290353600001,35.332283429997915,53410.85664528001 2025-06-07,01:15:49.000,158,11007960,14165,0,1749258948,13049.371189320002,35.35343082000327,53410.85664528001 2025-06-07,01:15:50.000,158,11007955,14005,0,1749258949,13049.431816110002,35.388676470000064,53410.87061952 2025-06-07,01:15:51.000,158,11007997,14285,0,1749258950,13049.512651830002,35.36752908000199,53410.92651648001 2025-06-07,01:15:52.000,158,11008015,14005,0,1749258951,13049.593487550002,35.381627340000705,53411.003374800006 2025-06-07,01:15:53.000,158,11007969,13845,0,1749258952,13049.694532199988,35.438020380002854,53411.003374800006 2025-06-07,01:15:54.000,158,11007952,14085,0,1749258953,13049.815785779989,35.430971250003495,53411.1081816 2025-06-07,01:15:55.000,158,11008003,13925,0,1749258954,13049.876412569989,35.50851168000372,53411.150104320004 2025-06-07,01:15:56.000,158,11008008,14085,0,1749258955,13049.95724828999,35.50146255000436,53411.12914296 2025-06-07,01:15:57.000,158,11008011,13885,0,1749258956,13050.011138769994,35.54375733000052,53411.14311720001 2025-06-07,01:15:58.000,158,11008041,14165,0,1749258957,13050.12565604,35.53670820000116,53411.20600128 2025-06-07,01:15:59.000,158,11008000,14165,0,1749258958,13050.19975544999,35.557855589999235,53411.19202704001 2025-06-07,01:16:00.000,158,11007996,13925,0,1749258959,13050.26038223999,35.59310124000331,53411.21298840001 2025-06-07,01:16:01.000,158,11008004,14125,0,1749258960,13050.273854859995,35.58605211000395,53411.20600128 2025-06-07,01:16:02.000,158,11007990,13885,0,1749258961,13050.32774534,35.607199500002025,53411.28984672001 2025-06-07,01:16:03.000,158,11007965,14005,0,1749258962,13050.30080009999,35.64244514999882,53411.317795200004 2025-06-07,01:16:04.000,158,11008028,13925,0,1749258963,13050.334481649996,35.607199500002025,53411.387666400005 2025-06-07,01:16:05.000,158,11007990,14005,0,1749258964,13050.273854859995,35.63539601999946,53411.40164064 2025-06-07,01:16:06.000,158,11008030,13965,0,1749258965,13050.28059116999,35.57195384999795,53411.450550479996 2025-06-07,01:16:07.000,158,11008002,13885,0,1749258966,13050.334481649996,35.58605211000395,53411.485486080004 2025-06-07,01:16:08.000,158,11007949,14245,0,1749258967,13050.28732748,35.57195384999795,53411.4924732 2025-06-07,01:16:09.000,158,11007974,13925,0,1749258968,13050.26711855,35.607199500002025,53411.436576240005 2025-06-07,01:16:10.000,158,11007998,13765,0,1749258969,13050.30753641,35.614248630001384,53411.422602 2025-06-07,01:16:11.000,158,11007998,13765,0,1749258970,13050.30080009999,35.59310124000331,53411.49946032001 2025-06-07,01:16:12.000,158,11008011,14125,0,1749258971,13050.193019139995,35.62129776000074,53411.49946032001 2025-06-07,01:16:13.000,158,11007966,13925,0,1749258972,13050.193019139995,35.607199500002025,53411.450550479996 2025-06-07,01:16:14.000,158,11007992,14165,0,1749258973,13050.172810209995,35.58605211000395,53411.44356336 2025-06-07,01:16:15.000,158,11007991,13885,0,1749258974,13050.15933758999,35.564904719998594,53411.52740880001 2025-06-07,01:16:16.000,158,11008064,14085,0,1749258975,13050.152601279995,35.51556081000308,53411.49946032001 2025-06-07,01:16:17.000,158,11007930,14045,0,1749258976,13050.15933758999,35.51556081000308,53411.40862776001 2025-06-07,01:16:18.000,158,11007988,13885,0,1749258977,13050.11891972999,35.54375733000052,53411.38067928001 2025-06-07,01:16:19.000,158,11008013,14085,0,1749258978,13050.11891972999,35.57195384999795,53411.42958912001 2025-06-07,01:16:20.000,158,11007932,14005,0,1749258979,13050.1660739,35.557855589999235,53411.422602 2025-06-07,01:16:21.000,158,11007987,13765,0,1749258980,13050.1660739,35.53670820000116,53411.44356336 2025-06-07,01:16:22.000,158,11007961,14085,0,1749258981,13050.20649176,35.550806459999876,53411.39465352 2025-06-07,01:16:23.000,158,11007929,14165,0,1749258982,13050.26038223999,35.51556081000308,53411.338756560006 2025-06-07,01:16:24.000,158,11007935,13845,0,1749258983,13050.24017330999,35.52260994000244,53411.33176944001 2025-06-07,01:16:25.000,158,11008029,14085,0,1749258984,13050.26711855,35.40982385999814,53411.31080808001 2025-06-07,01:16:26.000,158,11007986,13845,0,1749258985,13050.294063789996,35.36752908000199,53411.33176944001 2025-06-07,01:16:27.000,158,11007975,14125,0,1749258986,13050.28059116999,35.36752908000199,53411.27587248 2025-06-07,01:16:28.000,158,11007949,13845,0,1749258987,13050.34121795999,35.3181851699992,53411.31080808001 2025-06-07,01:16:29.000,158,11008011,14045,0,1749258988,13050.34795427,35.26884126000368,53411.25491112 2025-06-07,01:16:30.000,158,11007967,13965,0,1749258989,13050.381635819991,35.22654648000025,53411.282859599996 2025-06-07,01:16:31.000,158,11008041,14205,0,1749258990,13050.435526299996,35.17720257000474,53411.26189824001 2025-06-07,01:16:32.000,158,11007969,13765,0,1749258991,13050.415317369996,35.163104309998744,53411.1780528 2025-06-07,01:16:33.000,158,11007990,13885,0,1749258992,13050.489416780001,35.092613009997876,53411.23394976 2025-06-07,01:16:34.000,158,11008007,13925,0,1749258993,13050.529834640001,35.0714656199998,53411.20600128 2025-06-07,01:16:35.000,158,11007999,14045,0,1749258994,13050.576988809997,35.00802344999829,53411.150104320004 2025-06-07,01:16:36.000,158,11007967,14045,0,1749258995,13050.637615599997,34.95163041000342,53411.12914296 2025-06-07,01:16:37.000,158,11007985,13925,0,1749258996,13050.678033459997,34.94458128000406,53411.13613008 2025-06-07,01:16:38.000,158,11008023,14045,0,1749258997,13050.758869179997,34.90228650000063,53411.15709144 2025-06-07,01:16:39.000,158,11008010,13925,0,1749258998,13050.812759660002,34.87408998000319,53411.171065680006 2025-06-07,01:16:40.000,158,11007964,14165,0,1749258999,13050.913804309988,34.83884432999912,53411.171065680006 2025-06-07,01:16:41.000,158,11008001,13885,0,1749259000,13051.001376339998,34.83179519999976,53411.19202704001 2025-06-07,01:16:42.000,158,11007967,13965,0,1749259001,13051.062003129999,34.81769694000104,53411.15709144 2025-06-07,01:16:43.000,158,11008003,13805,0,1749259002,13051.075475749989,34.76130389999889,53411.12215584001 2025-06-07,01:16:44.000,158,11007958,13965,0,1749259003,13051.142838849999,34.76835302999825,53411.150104320004 2025-06-07,01:16:45.000,158,11007938,14165,0,1749259004,13051.18325671,34.70491086000402,53411.115168719996 2025-06-07,01:16:46.000,158,11008011,14165,0,1749259005,13051.28430136,34.690812599998026,53411.12914296 2025-06-07,01:16:47.000,158,11007988,13885,0,1749259006,13051.31798290999,34.690812599998026,53411.08023312 2025-06-07,01:16:48.000,158,11008002,14045,0,1749259007,13051.351664459995,34.69786173000466,53411.14311720001 2025-06-07,01:16:49.000,158,11007969,13885,0,1749259008,13051.40555494,34.690812599998026,53411.15709144 2025-06-07,01:16:50.000,158,11008015,13845,0,1749259009,13051.42576387,34.65556695000123,53411.12215584001 2025-06-07,01:16:51.000,158,11007981,13805,0,1749259010,13051.392082319995,34.62737043000379,53411.16407856001 2025-06-07,01:16:52.000,158,11008015,13925,0,1749259011,13051.34492815,34.59212477999972,53411.247924 2025-06-07,01:16:53.000,158,11008003,13845,0,1749259012,13051.432500179995,34.570977390001644,53411.22696264 2025-06-07,01:16:54.000,158,11008000,14165,0,1749259013,13051.40555494,34.59212477999972,53411.171065680006 2025-06-07,01:16:55.000,158,11008001,14005,0,1749259014,13051.42576387,34.514584349999495,53411.12914296 2025-06-07,01:16:56.000,158,11007973,13845,0,1749259015,13051.46618173,34.45819131000462,53411.13613008 2025-06-07,01:16:57.000,158,11008013,13845,0,1749259016,13051.432500179995,34.42999478999991,53411.150104320004 2025-06-07,01:16:58.000,158,11007989,13965,0,1749259017,13051.42576387,34.42294566000055,53411.1780528 2025-06-07,01:16:59.000,158,11007988,13885,0,1749259018,13051.46618173,34.37360174999776,53411.15709144 2025-06-07,01:17:00.000,158,11008023,14125,0,1749259019,13051.46618173,34.331306970001606,53411.19202704001 2025-06-07,01:17:01.000,158,11007983,13965,0,1749259020,13051.47965434999,34.338356100000965,53411.115168719996 2025-06-07,01:17:02.000,158,11007968,13925,0,1749259021,13051.46618173,34.289012189998175,53411.13613008 2025-06-07,01:17:03.000,158,11007965,14005,0,1749259022,13051.48639066,34.2326191500033,53411.115168719996 2025-06-07,01:17:04.000,158,11007992,14005,0,1749259023,13051.513335899996,34.26081567000074,53411.15709144 2025-06-07,01:17:05.000,158,11007999,13885,0,1749259024,13051.573962689996,34.23966828000266,53411.06625888 2025-06-07,01:17:06.000,158,11007960,13965,0,1749259025,13051.52680852,34.20442262999859,53411.04529752001 2025-06-07,01:17:07.000,158,11007952,14245,0,1749259026,13051.580698999991,34.17622611000115,53411.0383104 2025-06-07,01:17:08.000,158,11007990,13925,0,1749259027,13051.580698999991,34.14098046000436,53411.01036192 2025-06-07,01:17:09.000,158,11007967,13925,0,1749259028,13051.594171619996,34.112783939999645,53411.052284640005 2025-06-07,01:17:10.000,158,11007982,13965,0,1749259029,13051.648062100001,34.112783939999645,53411.06625888 2025-06-07,01:17:11.000,158,11007984,13765,0,1749259030,13051.654798409996,34.08458742000221,53411.0383104 2025-06-07,01:17:12.000,158,11007983,13525,0,1749259031,13051.614380549996,34.0211452500007,53411.052284640005 2025-06-07,01:17:13.000,158,11007979,13925,0,1749259032,13051.654798409996,34.00704699000198,53411.06625888 2025-06-07,01:17:14.000,158,11007941,14205,0,1749259033,13051.661534719991,33.978850470004545,53411.06625888 2025-06-07,01:17:15.000,158,11007974,13805,0,1749259034,13051.675007339996,33.95770307999919,53411.0383104 2025-06-07,01:17:16.000,158,11007998,13965,0,1749259035,13051.668271030001,33.95770307999919,53411.06625888 2025-06-07,01:17:17.000,158,11007986,14125,0,1749259036,13051.675007339996,33.91540830000304,53411.04529752001 2025-06-07,01:17:18.000,158,11007952,13965,0,1749259037,13051.675007339996,33.936555690001114,53411.08023312 2025-06-07,01:17:19.000,158,11007990,13765,0,1749259038,13051.675007339996,33.873113519999606,53410.99638768001 2025-06-07,01:17:20.000,158,11007977,14045,0,1749259039,13051.668271030001,33.80262221999874,53410.99638768001 2025-06-07,01:17:21.000,158,11007963,14165,0,1749259040,13051.695216269996,33.78852396000002,53411.01036192 2025-06-07,01:17:22.000,158,11007978,13925,0,1749259041,13051.695216269996,33.76737657000194,53410.9684392 2025-06-07,01:17:23.000,158,11007972,14005,0,1749259042,13051.681743649991,33.753278310003225,53410.99638768001 2025-06-07,01:17:24.000,158,11007972,14005,0,1749259043,13051.749106750001,33.696885270001076,53411.003374800006 2025-06-07,01:17:25.000,158,11007980,13925,0,1749259044,13051.735634129996,33.61934484000085,53411.02433616001 2025-06-07,01:17:26.000,158,11007961,14045,0,1749259045,13051.782788299992,33.64049222999893,53411.02433616001 2025-06-07,01:17:27.000,158,11008003,14005,0,1749259046,13051.823206159992,33.59114832000341,53410.933503600005 2025-06-07,01:17:28.000,158,11007922,14125,0,1749259047,13051.856887709997,33.534755280001264,53410.90555512001 2025-06-07,01:17:29.000,158,11007943,13845,0,1749259048,13051.897305569997,33.55590266999934,53410.89158088 2025-06-07,01:17:30.000,158,11007972,14245,0,1749259049,13051.917514499997,33.49246049999783,53410.90555512001 2025-06-07,01:17:31.000,158,11007987,13805,0,1749259050,13051.910778190002,33.485411369998474,53410.90555512001 2025-06-07,01:17:32.000,158,11008020,14045,0,1749259051,13051.937723429997,33.464263980000396,53410.884593760005 2025-06-07,01:17:33.000,158,11007949,14165,0,1749259052,13051.944459739992,33.4290183300036,53410.898568 2025-06-07,01:17:34.000,158,11007984,13845,0,1749259053,13051.978141289997,33.44311659000232,53410.92651648001 2025-06-07,01:17:35.000,158,11007973,13965,0,1749259054,13052.011822840002,33.44311659000232,53410.90555512001 2025-06-07,01:17:36.000,158,11007969,14125,0,1749259055,13052.038768079998,33.43606746000296,53410.91952936 2025-06-07,01:17:37.000,158,11007978,14165,0,1749259056,13052.045504389993,33.42196920000424,53410.94049072 2025-06-07,01:17:38.000,158,11007971,14045,0,1749259057,13052.011822840002,33.40787093999825,53410.91254224 2025-06-07,01:17:39.000,158,11007971,13925,0,1749259058,13052.045504389993,33.45016572000168,53410.8636324 2025-06-07,01:17:40.000,158,11007984,13965,0,1749259059,13052.072449629988,33.43606746000296,53410.898568 2025-06-07,01:17:41.000,158,11007954,14165,0,1749259060,13052.085922249993,33.43606746000296,53410.90555512001 2025-06-07,01:17:42.000,158,11007959,14045,0,1749259061,13052.072449629988,33.4290183300036,53410.87760664001 2025-06-07,01:17:43.000,158,11007986,14005,0,1749259062,13052.092658559988,33.42196920000424,53410.884593760005 2025-06-07,01:17:44.000,158,11007991,14165,0,1749259063,13052.139812729998,33.45016572000168,53410.89158088 2025-06-07,01:17:45.000,158,11008002,14045,0,1749259064,13052.153285349988,33.45016572000168,53410.84965816 2025-06-07,01:17:46.000,158,11007989,13925,0,1749259065,13052.166757969993,33.4290183300036,53410.91254224 2025-06-07,01:17:47.000,158,11007950,14405,0,1749259066,13052.207175829994,33.4290183300036,53410.884593760005 2025-06-07,01:17:48.000,158,11008009,13725,0,1749259067,13052.213912139989,33.45016572000168,53410.884593760005 2025-06-07,01:17:49.000,158,11007958,13885,0,1749259068,13052.240857379998,33.40787093999825,53410.84267104 2025-06-07,01:17:50.000,158,11008035,14045,0,1749259069,13052.227384759994,33.38672355000017,53410.90555512001 2025-06-07,01:17:51.000,158,11007945,13805,0,1749259070,13052.227384759994,33.39377267999953,53410.85664528001 2025-06-07,01:17:52.000,158,11007969,13925,0,1749259071,13052.186966899993,33.35852703000273,53410.835683920006 2025-06-07,01:17:53.000,158,11007991,13885,0,1749259072,13052.180230589998,33.35852703000273,53410.75882560001 2025-06-07,01:17:54.000,158,11007914,14005,0,1749259073,13052.193703209989,33.351477900003374,53410.75882560001 2025-06-07,01:17:55.000,158,11007965,13885,0,1749259074,13052.139812729998,33.337379640004656,53410.77279984 2025-06-07,01:17:56.000,158,11007958,14125,0,1749259075,13052.173494279989,33.30918311999994,53410.68196728 2025-06-07,01:17:57.000,158,11008024,13885,0,1749259076,13052.234121069989,33.288035730001866,53410.73087712 2025-06-07,01:17:58.000,158,11008002,14045,0,1749259077,13052.294747859989,33.23164268999972,53410.68895440001 2025-06-07,01:17:59.000,158,11007970,14045,0,1749259078,13052.341902029999,33.22459356000036,53410.73087712 2025-06-07,01:18:00.000,158,11007982,13885,0,1749259079,13052.348638339994,33.23164268999972,53410.73786424001 2025-06-07,01:18:01.000,158,11008002,14085,0,1749259080,13052.389056199994,33.23164268999972,53410.73786424001 2025-06-07,01:18:02.000,158,11007952,13925,0,1749259081,13052.40252882,33.217544430001,53410.716902880005 2025-06-07,01:18:03.000,158,11008011,13925,0,1749259082,13052.409265129994,33.18934791000356,53410.70991576001 2025-06-07,01:18:04.000,158,11007944,14005,0,1749259083,13052.47662822999,33.22459356000036,53410.66100592001 2025-06-07,01:18:05.000,158,11008007,14205,0,1749259084,13052.490100849995,33.16820051999821,53410.68196728 2025-06-07,01:18:06.000,158,11008004,14085,0,1749259085,13052.50357347,33.15410225999949,53410.667993040006 2025-06-07,01:18:07.000,158,11007997,13885,0,1749259086,13052.61809073999,33.118856610002695,53410.68196728 2025-06-07,01:18:08.000,158,11007981,13885,0,1749259087,13052.65850859999,33.05541444000119,53410.612096079996 2025-06-07,01:18:09.000,158,11007983,13925,0,1749259088,13052.66524491,33.02016879000439,53410.612096079996 2025-06-07,01:18:10.000,158,11007953,14005,0,1749259089,13052.75955324999,32.98492314000032,53410.612096079996 2025-06-07,01:18:11.000,158,11007968,13725,0,1749259090,13052.80670742,32.97787401000096,53410.57017336001 2025-06-07,01:18:12.000,158,11007975,14085,0,1749259091,13052.880806829991,32.935579230004805,53410.56318624 2025-06-07,01:18:13.000,158,11007978,13925,0,1749259092,13052.948169930001,32.90738271000009,53410.57716048 2025-06-07,01:18:14.000,158,11007998,14165,0,1749259093,13053.049214580002,32.90738271000009,53410.54222488001 2025-06-07,01:18:15.000,158,11007937,14125,0,1749259094,13053.156995539997,32.879186190002656,53410.59113472001 2025-06-07,01:18:16.000,158,11007975,14085,0,1749259095,13053.251303880003,32.843940539998584,53410.53523776 2025-06-07,01:18:17.000,158,11007980,13965,0,1749259096,13053.271512810003,32.8721370600033,53410.52825064 2025-06-07,01:18:18.000,158,11008003,13965,0,1749259097,13053.332139599988,32.86508793000394,53410.49331504001 2025-06-07,01:18:19.000,158,11007950,14245,0,1749259098,13053.325403289993,32.85803880000458,53410.612096079996 2025-06-07,01:18:20.000,158,11007985,14045,0,1749259099,13053.439920559998,32.879186190002656,53410.52126352001 2025-06-07,01:18:21.000,158,11007984,13725,0,1749259100,13053.514019969989,32.8721370600033,53410.56318624 2025-06-07,01:18:22.000,158,11007985,13765,0,1749259101,13053.68242772,32.85803880000458,53410.444405199996 2025-06-07,01:18:23.000,158,11007965,14085,0,1749259102,13053.77673605999,32.836891409999225,53410.42344384001 2025-06-07,01:18:24.000,158,11007999,13965,0,1749259103,13053.77673605999,32.836891409999225,53410.45139232001 2025-06-07,01:18:25.000,158,11007946,13925,0,1749259104,13053.891253329995,32.81574402000115,53410.444405199996 2025-06-07,01:18:26.000,158,11007975,13885,0,1749259105,13053.96535274,32.79459663000307,53410.479340800004 2025-06-07,01:18:27.000,158,11008010,14325,0,1749259106,13053.999034289991,32.81574402000115,53410.49331504001 2025-06-07,01:18:28.000,158,11007963,13885,0,1749259107,13054.052924769996,32.80164576000243,53410.48632792 2025-06-07,01:18:29.000,158,11007954,14085,0,1749259108,13054.140496799992,32.759350979999,53410.46536656 2025-06-07,01:18:30.000,158,11007973,13925,0,1749259109,13054.194387279997,32.73820359000092,53410.52825064 2025-06-07,01:18:31.000,158,11007966,14245,0,1749259110,13054.201123589992,32.78049837000435,53410.53523776 2025-06-07,01:18:32.000,158,11008001,14125,0,1749259111,13054.288695620002,32.76640010999836,53410.52825064 2025-06-07,01:18:33.000,158,11007988,14165,0,1749259112,13054.369531340002,32.78754750000371,53410.41645672 2025-06-07,01:18:34.000,158,11007982,14085,0,1749259113,13054.430158130002,32.77344923999772,53410.444405199996 2025-06-07,01:18:35.000,158,11007940,14045,0,1749259114,13054.490784920003,32.73115446000156,53410.52825064 2025-06-07,01:18:36.000,158,11007940,14005,0,1749259115,13054.510993849988,32.702957940004126,53410.46536656 2025-06-07,01:18:37.000,158,11007981,13725,0,1749259116,13054.558148019998,32.64656490000198,53410.381521120005 2025-06-07,01:18:38.000,158,11008005,13765,0,1749259117,13054.524466469993,32.61836838000454,53410.48632792 2025-06-07,01:18:39.000,158,11007950,14085,0,1749259118,13054.578356949998,32.6254175100039,53410.479340800004 2025-06-07,01:18:40.000,158,11008016,13885,0,1749259119,13054.591829569988,32.63246664000326,53410.54222488001 2025-06-07,01:18:41.000,158,11007979,13925,0,1749259120,13054.686137909994,32.63246664000326,53410.56318624 2025-06-07,01:18:42.000,158,11007979,14045,0,1749259121,13054.665928979994,32.58312273000047,53410.549212000005 2025-06-07,01:18:43.000,158,11008002,13845,0,1749259122,13054.686137909994,32.6254175100039,53410.5841476 2025-06-07,01:18:44.000,158,11008000,13885,0,1749259123,13054.719819459999,32.6254175100039,53410.57017336001 2025-06-07,01:18:45.000,158,11007979,13805,0,1749259124,13054.726555769994,32.63951577000262,53410.500302160006 2025-06-07,01:18:46.000,158,11008024,14245,0,1749259125,13054.780446249999,32.64656490000198,53410.57017336001 2025-06-07,01:18:47.000,158,11007963,13725,0,1749259126,13054.79391886999,32.653614030001336,53410.56318624 2025-06-07,01:18:48.000,158,11007973,13885,0,1749259127,13054.77370993999,32.67476141999941,53410.55619912 2025-06-07,01:18:49.000,158,11007984,13885,0,1749259128,13054.827600419994,32.68885967999813,53410.61908320001 2025-06-07,01:18:50.000,158,11007977,13805,0,1749259129,13054.85454565999,32.717056200002844,53410.598121840005 2025-06-07,01:18:51.000,158,11007988,14245,0,1749259130,13054.868018279994,32.73820359000092,53410.64004456001 2025-06-07,01:18:52.000,158,11007980,13845,0,1749259131,13054.908436139995,32.73820359000092,53410.64004456001 2025-06-07,01:18:53.000,158,11008006,13965,0,1749259132,13054.989271859995,32.75230184999964,53410.64004456001 2025-06-07,01:18:54.000,158,11007993,13965,0,1749259133,13055.00274448,32.73115446000156,53410.62607032 2025-06-07,01:18:55.000,158,11007986,13885,0,1749259134,13055.03642602999,32.74525272000028,53410.62607032 2025-06-07,01:18:56.000,158,11008005,14205,0,1749259135,13055.07684388999,32.73115446000156,53410.55619912 2025-06-07,01:18:57.000,158,11007998,13925,0,1749259136,13055.04316234,32.69590881000477,53410.60510896 2025-06-07,01:18:58.000,158,11007955,13925,0,1749259137,13055.12399806,32.710007070003485,53410.54222488001 2025-06-07,01:18:59.000,158,11007995,14245,0,1749259138,13055.070107579995,32.64656490000198,53410.612096079996 2025-06-07,01:19:00.000,158,11008024,13765,0,1749259139,13055.07684388999,32.67476141999941,53410.57716048 2025-06-07,01:19:01.000,158,11008013,13845,0,1749259140,13055.07684388999,32.67476141999941,53410.54222488001 2025-06-07,01:19:02.000,158,11007971,14085,0,1749259141,13055.06337127,32.667712290000054,53410.549212000005 2025-06-07,01:19:03.000,158,11007993,13845,0,1749259142,13055.049898649995,32.68181054999877,53410.5841476 2025-06-07,01:19:04.000,158,11007990,13885,0,1749259143,13055.009480789995,32.64656490000198,53410.598121840005 2025-06-07,01:19:05.000,158,11007941,13965,0,1749259144,13054.989271859995,32.63951577000262,53410.54222488001 2025-06-07,01:19:06.000,158,11007973,14085,0,1749259145,13054.95559030999,32.64656490000198,53410.549212000005 2025-06-07,01:19:07.000,158,11007993,13965,0,1749259146,13054.96232662,32.6254175100039,53410.61908320001 2025-06-07,01:19:08.000,158,11008008,13885,0,1749259147,13054.96232662,32.6254175100039,53410.64004456001 2025-06-07,01:19:09.000,158,11007989,13725,0,1749259148,13054.948853999995,32.63246664000326,53410.647031680004 2025-06-07,01:19:10.000,158,11008027,13725,0,1749259149,13054.94211769,32.63246664000326,53410.63305744 2025-06-07,01:19:11.000,158,11008048,14245,0,1749259150,13054.90169983,32.67476141999941,53410.60510896 2025-06-07,01:19:12.000,158,11008014,14165,0,1749259151,13054.86128197,32.64656490000198,53410.647031680004 2025-06-07,01:19:13.000,158,11008008,13765,0,1749259152,13054.84107304,32.63951577000262,53410.598121840005 2025-06-07,01:19:14.000,158,11007982,13765,0,1749259153,13054.87475458999,32.653614030001336,53410.56318624 2025-06-07,01:19:15.000,158,11007986,14325,0,1749259154,13054.90169983,32.653614030001336,53410.55619912 2025-06-07,01:19:16.000,158,11007932,13725,0,1749259155,13054.90169983,32.68181054999877,53410.57716048 2025-06-07,01:19:17.000,158,11007971,13925,0,1749259156,13054.89496351999,32.68181054999877,53410.479340800004 2025-06-07,01:19:18.000,158,11007959,13765,0,1749259157,13054.90169983,32.68885967999813,53410.46536656 2025-06-07,01:19:19.000,158,11007976,14085,0,1749259158,13054.888227209995,32.7241053300022,53410.47235368001 2025-06-07,01:19:20.000,158,11007972,14045,0,1749259159,13054.847809349994,32.702957940004126,53410.50728928 2025-06-07,01:19:21.000,158,11007937,14085,0,1749259160,13054.83433672999,32.75230184999964,53410.45837944 2025-06-07,01:19:22.000,158,11008000,14005,0,1749259161,13054.827600419994,32.717056200002844,53410.479340800004 2025-06-07,01:19:23.000,158,11008015,14085,0,1749259162,13054.827600419994,32.710007070003485,53410.45837944 2025-06-07,01:19:24.000,158,11008025,13965,0,1749259163,13054.800655179999,32.7241053300022,53410.45139232001 2025-06-07,01:19:25.000,158,11008015,13765,0,1749259164,13054.75350100999,32.73115446000156,53410.52126352001 2025-06-07,01:19:26.000,158,11007964,13885,0,1749259165,13054.672665289989,32.759350979999,53410.46536656 2025-06-07,01:19:27.000,158,11007965,13965,0,1749259166,13054.638983739998,32.7241053300022,53410.500302160006 2025-06-07,01:19:28.000,158,11007960,14085,0,1749259167,13054.625511119993,32.717056200002844,53410.45837944 2025-06-07,01:19:29.000,158,11007993,14005,0,1749259168,13054.605302189993,32.73820359000092,53410.45837944 2025-06-07,01:19:30.000,158,11008002,13725,0,1749259169,13054.578356949998,32.702957940004126,53410.43741808 2025-06-07,01:19:31.000,158,11007939,13885,0,1749259170,13054.578356949998,32.69590881000477,53410.40248248001 2025-06-07,01:19:32.000,158,11007990,13925,0,1749259171,13054.578356949998,32.7241053300022,53410.31863704 2025-06-07,01:19:33.000,158,11008000,13925,0,1749259172,13054.510993849988,32.702957940004126,53410.37453400001 2025-06-07,01:19:34.000,158,11008005,13925,0,1749259173,13054.517730159998,32.68181054999877,53410.37453400001 2025-06-07,01:19:35.000,158,11008026,14005,0,1749259174,13054.436894439998,32.64656490000198,53410.36055976 2025-06-07,01:19:36.000,158,11007929,14005,0,1749259175,13054.376267649997,32.702957940004126,53410.34658552 2025-06-07,01:19:37.000,158,11007985,13845,0,1749259176,13054.396476579997,32.68181054999877,53410.38850824 2025-06-07,01:19:38.000,158,11007986,14005,0,1749259177,13054.376267649997,32.660663160000695,53410.4094696 2025-06-07,01:19:39.000,158,11007965,13725,0,1749259178,13054.322377169992,32.667712290000054,53410.46536656 2025-06-07,01:19:40.000,158,11008011,13805,0,1749259179,13054.281959309992,32.59722098999919,53410.34658552 2025-06-07,01:19:41.000,158,11007997,13645,0,1749259180,13054.234805139997,32.611319249997905,53410.34658552 2025-06-07,01:19:42.000,158,11008046,13885,0,1749259181,13054.180914659992,32.59017185999983,53410.3395984 2025-06-07,01:19:43.000,158,11007992,13765,0,1749259182,13054.120287869991,32.604270119998546,53410.34658552 2025-06-07,01:19:44.000,158,11007987,13845,0,1749259183,13054.066397390001,32.604270119998546,53410.3395984 2025-06-07,01:19:45.000,158,11007994,13685,0,1749259184,13054.039452149991,32.56902447000175,53410.2697272 2025-06-07,01:19:46.000,158,11007929,13885,0,1749259185,13053.98556167,32.57607360000111,53410.213830240005 2025-06-07,01:19:47.000,158,11007996,14005,0,1749259186,13054.0057706,32.604270119998546,53410.24876584 2025-06-07,01:19:48.000,158,11007999,13725,0,1749259187,13053.95861642999,32.55492621000303,53410.213830240005 2025-06-07,01:19:49.000,158,11007951,14205,0,1749259188,13053.88451702,32.56197534000239,53410.143959040004 2025-06-07,01:19:50.000,158,11007974,13925,0,1749259189,13053.85757177999,32.55492621000303,53410.15793328001 2025-06-07,01:19:51.000,158,11007962,13925,0,1749259190,13053.790208679995,32.54787708000367,53410.143959040004 2025-06-07,01:19:52.000,158,11007960,13725,0,1749259191,13053.729581889995,32.540827950004314,53410.109023439996 2025-06-07,01:19:53.000,158,11008027,13765,0,1749259192,13053.729581889995,32.53377881999768,53410.109023439996 2025-06-07,01:19:54.000,158,11007996,14085,0,1749259193,13053.63527354999,32.54787708000367,53410.109023439996 2025-06-07,01:19:55.000,158,11007980,13965,0,1749259194,13053.59485568999,32.52672968999832,53410.095049200005 2025-06-07,01:19:56.000,158,11007960,14005,0,1749259195,13053.561174139999,32.58312273000047,53410.07408784 2025-06-07,01:19:57.000,158,11008005,14045,0,1749259196,13053.493811039989,32.54787708000367,53410.01819088001 2025-06-07,01:19:58.000,158,11007964,13925,0,1749259197,13053.419711629998,32.52672968999832,53409.99024240001 2025-06-07,01:19:59.000,158,11007996,13845,0,1749259198,13053.412975319989,32.49853317000088,53409.99024240001 2025-06-07,01:20:00.000,158,11007988,13845,0,1749259199,13053.365821149993,32.45623839000473,53409.997229520006 2025-06-07,01:20:01.000,158,11007957,13925,0,1749259200,13053.338875909998,32.50558230000024,53409.96229392 2025-06-07,01:20:02.000,158,11007958,13765,0,1749259201,13053.318666979998,32.470336650003446,53409.93434544 2025-06-07,01:20:03.000,158,11007964,13845,0,1749259202,13053.264776499993,32.477385780002805,53409.927358320005 2025-06-07,01:20:04.000,158,11007987,13845,0,1749259203,13053.224358639993,32.435090999999375,53409.927358320005 2025-06-07,01:20:05.000,158,11008014,13885,0,1749259204,13053.130050300002,32.435090999999375,53409.85748712 2025-06-07,01:20:06.000,158,11007944,13885,0,1749259205,13053.042478269992,32.420992740000656,53409.8155644 2025-06-07,01:20:07.000,158,11008040,14045,0,1749259206,13052.988587790001,32.420992740000656,53409.79460304 2025-06-07,01:20:08.000,158,11007987,14045,0,1749259207,13052.968378860001,32.38574709000386,53409.78062880001 2025-06-07,01:20:09.000,158,11008002,13965,0,1749259208,13052.833652659996,32.40689448000194,53409.78062880001 2025-06-07,01:20:10.000,158,11007985,13765,0,1749259209,13052.813443729996,32.39984535000258,53409.77364168001 2025-06-07,01:20:11.000,158,11007950,13925,0,1749259210,13052.732608009996,32.38574709000386,53409.78761592 2025-06-07,01:20:12.000,158,11008014,14005,0,1749259211,13052.692190149995,32.40689448000194,53409.759667440005 2025-06-07,01:20:13.000,158,11008010,14005,0,1749259212,13052.65850859999,32.39279622000322,53409.77364168001 2025-06-07,01:20:14.000,158,11008009,13885,0,1749259213,13052.58440919,32.35755056999915,53409.68280912001 2025-06-07,01:20:15.000,158,11008022,13805,0,1749259214,13052.50357347,32.31525579000299,53409.66883488 2025-06-07,01:20:16.000,158,11007945,13925,0,1749259215,13052.48336454,32.32935405000171,53409.60595080001 2025-06-07,01:20:17.000,158,11008019,13845,0,1749259216,13052.48336454,32.27296100999956,53409.59896368 2025-06-07,01:20:18.000,158,11008011,13845,0,1749259217,13052.43621036999,32.2659118800002,53409.52909248 2025-06-07,01:20:19.000,158,11007970,14245,0,1749259218,13052.43621036999,32.23771536000277,53409.55704096 2025-06-07,01:20:20.000,158,11008012,14045,0,1749259219,13052.321693099999,32.202469709998695,53409.45922128 2025-06-07,01:20:21.000,158,11007985,13885,0,1749259220,13052.274538929989,32.16017493000254,53409.494156880006 2025-06-07,01:20:22.000,158,11008031,14325,0,1749259221,13052.220648449998,32.11083101999975,53409.46620840001 2025-06-07,01:20:23.000,158,11007978,13925,0,1749259222,13052.193703209989,32.068536240003596,53409.41729856001 2025-06-07,01:20:24.000,158,11008037,13685,0,1749259223,13052.207175829994,32.026241460000165,53409.39633720001 2025-06-07,01:20:25.000,158,11008001,13925,0,1749259224,13052.173494279989,32.019192330000806,53409.39633720001 2025-06-07,01:20:26.000,158,11007973,14125,0,1749259225,13052.207175829994,31.962799289998657,53409.34742736001 2025-06-07,01:20:27.000,158,11008071,14245,0,1749259226,13052.207175829994,31.962799289998657,53409.26358192 2025-06-07,01:20:28.000,158,11007994,13925,0,1749259227,13052.166757969993,31.94165190000058,53409.28454328 2025-06-07,01:20:29.000,158,11008029,13925,0,1749259228,13052.160021659998,31.899357120004424,53409.256594800005 2025-06-07,01:20:30.000,158,11008033,13885,0,1749259229,13052.126340109993,31.906406250003783,53409.22864632001 2025-06-07,01:20:31.000,158,11007987,14045,0,1749259230,13052.119603799998,31.899357120004424,53409.21467208 2025-06-07,01:20:32.000,158,11008029,14005,0,1749259231,13052.153285349988,31.871160599999712,53409.22864632001 2025-06-07,01:20:33.000,158,11007978,13885,0,1749259232,13052.139812729998,31.857062340000994,53409.19371072 2025-06-07,01:20:34.000,158,11008030,13725,0,1749259233,13052.146549039993,31.81476756000484,53409.1867236 2025-06-07,01:20:35.000,158,11007994,14085,0,1749259234,13052.133076419988,31.821816690004198,53409.20069784001 2025-06-07,01:20:36.000,158,11007998,13885,0,1749259235,13052.119603799998,31.75132539000333,53409.15178800001 2025-06-07,01:20:37.000,158,11008019,13765,0,1749259236,13052.085922249993,31.74427626000397,53409.13082664001 2025-06-07,01:20:38.000,158,11008065,13845,0,1749259237,13052.072449629988,31.737227130004612,53409.1168524 2025-06-07,01:20:39.000,158,11008002,13925,0,1749259238,13052.079185939998,31.70198148000054,53409.09589104 2025-06-07,01:20:40.000,158,11008008,13925,0,1749259239,13052.072449629988,31.673784960003104,53409.06095544001 2025-06-07,01:20:41.000,158,11008001,13845,0,1749259240,13052.085922249993,31.631490179999673,53409.02601984 2025-06-07,01:20:42.000,158,11008040,13925,0,1749259241,13052.099394869998,31.603293660002237,53409.08191680001 2025-06-07,01:20:43.000,158,11008060,13765,0,1749259242,13052.085922249993,31.58214627000416,53409.0469812 2025-06-07,01:20:44.000,158,11008032,14085,0,1749259243,13052.038768079998,31.58214627000416,53409.02601984 2025-06-07,01:20:45.000,158,11007989,13965,0,1749259244,13051.991613910002,31.553949749999447,53409.01903272 2025-06-07,01:20:46.000,158,11007958,14005,0,1749259245,13051.964668669993,31.53280236000137,53409.02601984 2025-06-07,01:20:47.000,158,11008031,13805,0,1749259246,13052.018559149998,31.51870410000265,53409.02601984 2025-06-07,01:20:48.000,158,11008063,13885,0,1749259247,13052.025295459993,31.511654970003292,53408.991084240006 2025-06-07,01:20:49.000,158,11008021,13925,0,1749259248,13052.045504389993,31.497556710004574,53408.93518728001 2025-06-07,01:20:50.000,158,11008005,13725,0,1749259249,13052.065713319993,31.462311060000502,53408.91422592001 2025-06-07,01:20:51.000,158,11007980,14205,0,1749259250,13052.045504389993,31.462311060000502,53408.93518728001 2025-06-07,01:20:52.000,158,11007981,13845,0,1749259251,13052.005086529993,31.412967149997712,53408.8373676 2025-06-07,01:20:53.000,158,11008008,14125,0,1749259252,13051.971404980002,31.427065410003706,53408.83038048 2025-06-07,01:20:54.000,158,11008033,14085,0,1749259253,13052.058977009998,31.420016280004347,53408.872303200005 2025-06-07,01:20:55.000,158,11008012,14045,0,1749259254,13052.072449629988,31.434114540003065,53408.89326456001 2025-06-07,01:20:56.000,158,11007969,13965,0,1749259255,13052.045504389993,31.384770630000276,53408.80941912 2025-06-07,01:20:57.000,158,11007989,13645,0,1749259256,13052.058977009998,31.384770630000276,53408.90025168 2025-06-07,01:20:58.000,158,11007978,14045,0,1749259257,13052.038768079998,31.370672370001557,53408.89326456001 2025-06-07,01:20:59.000,158,11008004,14085,0,1749259258,13052.005086529993,31.391819759999635,53408.921213040005 2025-06-07,01:21:00.000,158,11007998,13965,0,1749259259,13051.984877599993,31.391819759999635,53408.8373676 2025-06-07,01:21:01.000,158,11007988,13925,0,1749259260,13052.011822840002,31.34247585000412,53408.88627744 2025-06-07,01:21:02.000,158,11008023,13805,0,1749259261,13051.984877599993,31.30723020000005,53408.85832896 2025-06-07,01:21:03.000,158,11008008,13925,0,1749259262,13051.998350219998,31.257886290004535,53408.823393360006 2025-06-07,01:21:04.000,158,11008042,13845,0,1749259263,13051.991613910002,31.23673889999918,53408.872303200005 2025-06-07,01:21:05.000,158,11008011,13925,0,1749259264,13051.998350219998,31.229689769999823,53408.823393360006 2025-06-07,01:21:06.000,158,11008028,14085,0,1749259265,13051.984877599993,31.201493250002386,53408.78147064 2025-06-07,01:21:07.000,158,11008023,13725,0,1749259266,13051.957932359997,31.159198469998955,53408.81640624001 2025-06-07,01:21:08.000,158,11008008,14165,0,1749259267,13051.964668669993,31.145100210000237,53408.76050928 2025-06-07,01:21:09.000,158,11007982,13805,0,1749259268,13051.971404980002,31.138051080000878,53408.74653504001 2025-06-07,01:21:10.000,158,11008028,13805,0,1749259269,13051.957932359997,31.095756300004723,53408.71858656 2025-06-07,01:21:11.000,158,11007989,13885,0,1749259270,13051.951196050002,31.08165803999873,53408.69762520001 2025-06-07,01:21:12.000,158,11008024,14245,0,1749259271,13052.011822840002,31.07460890999937,53408.69063808 2025-06-07,01:21:13.000,158,11008046,13845,0,1749259272,13052.005086529993,31.018215870004497,53408.61377976 2025-06-07,01:21:14.000,158,11008065,14005,0,1749259273,13051.971404980002,30.982970220000425,53408.704612320005 2025-06-07,01:21:15.000,158,11008059,13925,0,1749259274,13051.998350219998,30.926577179998276,53408.634741120004 2025-06-07,01:21:16.000,158,11008020,14045,0,1749259275,13051.984877599993,30.93362631000491,53408.5928184 2025-06-07,01:21:17.000,158,11008037,14045,0,1749259276,13052.005086529993,30.95477370000299,53408.62775400001 2025-06-07,01:21:18.000,158,11008026,13805,0,1749259277,13051.964668669993,30.89133153000148,53408.64172824 2025-06-07,01:21:19.000,158,11007988,13965,0,1749259278,13051.998350219998,30.89133153000148,53408.62775400001 2025-06-07,01:21:20.000,158,11008026,14045,0,1749259279,13052.005086529993,30.89133153000148,53408.60679264001 2025-06-07,01:21:21.000,158,11008015,13885,0,1749259280,13052.032031770003,30.84903674999805,53408.56486992 2025-06-07,01:21:22.000,158,11007966,13925,0,1749259281,13052.045504389993,30.84903674999805,53408.5928184 2025-06-07,01:21:23.000,158,11007976,13885,0,1749259282,13052.011822840002,30.806741970001895,53408.64871536001 2025-06-07,01:21:24.000,158,11008011,13885,0,1749259283,13052.038768079998,30.827889359999972,53408.655702480006 2025-06-07,01:21:25.000,158,11008018,13885,0,1749259284,13052.038768079998,30.827889359999972,53408.66967672 2025-06-07,01:21:26.000,158,11007949,14125,0,1749259285,13052.079185939998,30.827889359999972,53408.634741120004 2025-06-07,01:21:27.000,158,11008010,14045,0,1749259286,13052.058977009998,30.764447189998464,53408.585831280005 2025-06-07,01:21:28.000,158,11008016,14245,0,1749259287,13052.038768079998,30.729201540001668,53408.64172824 2025-06-07,01:21:29.000,158,11007965,14045,0,1749259288,13052.032031770003,30.644611980002082,53408.59980552001 2025-06-07,01:21:30.000,158,11008012,14245,0,1749259289,13051.971404980002,30.60231719999865,53408.59980552001 2025-06-07,01:21:31.000,158,11007982,14005,0,1749259290,13051.924250809992,30.581169810000574,53408.56486992 2025-06-07,01:21:32.000,158,11007970,14085,0,1749259291,13051.897305569997,30.567071550001856,53408.51596008 2025-06-07,01:21:33.000,158,11007993,14165,0,1749259292,13051.890569260002,30.531825899997784,53408.50198584 2025-06-07,01:21:34.000,158,11007954,14045,0,1749259293,13051.850151400002,30.510678509999707,53408.51596008 2025-06-07,01:21:35.000,158,11008008,13805,0,1749259294,13051.789524610002,30.48953112000163,53408.54390856 2025-06-07,01:21:36.000,158,11007984,14045,0,1749259295,13051.735634129996,30.4472363399982,53408.54390856 2025-06-07,01:21:37.000,158,11007955,13965,0,1749259296,13051.722161509992,30.42608895000012,53408.536921440005 2025-06-07,01:21:38.000,158,11008006,14005,0,1749259297,13051.668271030001,30.383794170003966,53408.57185704 2025-06-07,01:21:39.000,158,11007979,13885,0,1749259298,13051.62785317,30.348548519999895,53408.50198584 2025-06-07,01:21:40.000,158,11007960,13885,0,1749259299,13051.58743531,30.327401130001817,53408.56486992 2025-06-07,01:21:41.000,158,11007988,13885,0,1749259300,13051.58743531,30.3133028700031,53408.5229472 2025-06-07,01:21:42.000,158,11008009,13765,0,1749259301,13051.580698999991,30.285106349998387,53408.47403736 2025-06-07,01:21:43.000,158,11007956,13845,0,1749259302,13051.594171619996,30.27100808999967,53408.50897296001 2025-06-07,01:21:44.000,158,11007932,14045,0,1749259303,13051.580698999991,30.24986070000159,53408.55089568 2025-06-07,01:21:45.000,158,11008005,13925,0,1749259304,13051.648062100001,30.221664180004154,53408.467050240004 2025-06-07,01:21:46.000,158,11007986,13845,0,1749259305,13051.668271030001,30.193467659999442,53408.42512752 2025-06-07,01:21:47.000,158,11007939,13885,0,1749259306,13051.668271030001,30.158222010002646,53408.46006312001 2025-06-07,01:21:48.000,158,11007999,14085,0,1749259307,13051.675007339996,30.07363245000306,53408.467050240004 2025-06-07,01:21:49.000,158,11008034,14045,0,1749259308,13051.701952579991,30.101828970000497,53408.536921440005 2025-06-07,01:21:50.000,158,11007974,13965,0,1749259309,13051.708688890001,30.115927229999215,53408.536921440005 2025-06-07,01:21:51.000,158,11008026,14005,0,1749259310,13051.715425199996,30.115927229999215,53408.5229472 2025-06-07,01:21:52.000,158,11008061,13885,0,1749259311,13051.715425199996,30.115927229999215,53408.48102448001 2025-06-07,01:21:53.000,158,11007981,13885,0,1749259312,13051.681743649991,30.094779840001138,53408.488011600006 2025-06-07,01:21:54.000,158,11007981,14205,0,1749259313,13051.715425199996,30.101828970000497,53408.467050240004 2025-06-07,01:21:55.000,158,11008009,13845,0,1749259314,13051.708688890001,30.08068158000242,53408.467050240004 2025-06-07,01:21:56.000,158,11007935,13885,0,1749259315,13051.728897820001,30.0665833200037,53408.418140400005 2025-06-07,01:21:57.000,158,11007970,13965,0,1749259316,13051.782788299992,30.045435929998348,53408.43211464001 2025-06-07,01:21:58.000,158,11007991,14245,0,1749259317,13051.742370439992,30.08068158000242,53408.40416616 2025-06-07,01:21:59.000,158,11007971,13965,0,1749259318,13051.762579369992,30.045435929998348,53408.42512752 2025-06-07,01:22:00.000,158,11007975,14045,0,1749259319,13051.762579369992,30.059534190004342,53408.43211464001 2025-06-07,01:22:01.000,158,11007955,14005,0,1749259320,13051.809733540002,30.01723941000091,53408.42512752 2025-06-07,01:22:02.000,158,11007996,14405,0,1749259321,13051.836678779997,29.996092020002834,53408.48102448001 2025-06-07,01:22:03.000,158,11008000,13885,0,1749259322,13051.856887709997,29.974944630004757,53408.39717904 2025-06-07,01:22:04.000,158,11007992,13765,0,1749259323,13051.870360330002,29.96789549999812,53408.47403736 2025-06-07,01:22:05.000,158,11007967,13885,0,1749259324,13051.897305569997,29.939698980000685,53408.51596008 2025-06-07,01:22:06.000,158,11007909,13965,0,1749259325,13051.937723429997,29.932649850001326,53408.50897296001 2025-06-07,01:22:07.000,158,11007988,14205,0,1749259326,13051.978141289997,29.932649850001326,53408.47403736 2025-06-07,01:22:08.000,158,11008036,14005,0,1749259327,13052.018559149998,29.90445333000389,53408.51596008 2025-06-07,01:22:09.000,158,11007960,13965,0,1749259328,13052.058977009998,29.91150246000325,53408.50198584 2025-06-07,01:22:10.000,158,11008007,14085,0,1749259329,13052.052240700003,29.890355069997895,53408.47403736 2025-06-07,01:22:11.000,158,11008000,13645,0,1749259330,13052.099394869998,29.918551590002608,53408.44608888 2025-06-07,01:22:12.000,158,11007949,13885,0,1749259331,13052.085922249993,29.918551590002608,53408.488011600006 2025-06-07,01:22:13.000,158,11007970,14245,0,1749259332,13052.153285349988,29.946748110000044,53408.48102448001 2025-06-07,01:22:14.000,158,11007980,13885,0,1749259333,13052.166757969993,29.918551590002608,53408.488011600006 2025-06-07,01:22:15.000,158,11007971,14165,0,1749259334,13052.173494279989,29.925600720001967,53408.49499872 2025-06-07,01:22:16.000,158,11007945,14125,0,1749259335,13052.207175829994,29.946748110000044,53408.418140400005 2025-06-07,01:22:17.000,158,11007988,14285,0,1749259336,13052.166757969993,29.918551590002608,53408.43211464001 2025-06-07,01:22:18.000,158,11007993,13925,0,1749259337,13052.193703209989,29.876256809999177,53408.43211464001 2025-06-07,01:22:19.000,158,11008028,14005,0,1749259338,13052.261066309999,29.883305939998536,53408.48102448001 2025-06-07,01:22:20.000,158,11007987,14165,0,1749259339,13052.220648449998,29.918551590002608,53408.467050240004 2025-06-07,01:22:21.000,158,11008005,14045,0,1749259340,13052.274538929989,29.91150246000325,53408.48102448001 2025-06-07,01:22:22.000,158,11007953,13965,0,1749259341,13052.308220479994,29.90445333000389,53408.50198584 2025-06-07,01:22:23.000,158,11007938,13925,0,1749259342,13052.247593689994,29.946748110000044,53408.467050240004 2025-06-07,01:22:24.000,158,11007959,14165,0,1749259343,13052.328429409994,29.918551590002608,53408.5229472 2025-06-07,01:22:25.000,158,11008012,14005,0,1749259344,13052.382319889999,29.946748110000044,53408.39019192001 2025-06-07,01:22:26.000,158,11007959,13965,0,1749259345,13052.41600143999,29.96789549999812,53408.46006312001 2025-06-07,01:22:27.000,158,11007942,13885,0,1749259346,13052.47662822999,29.974944630004757,53408.43910176001 2025-06-07,01:22:28.000,158,11007967,14325,0,1749259347,13052.47662822999,29.953797239999403,53408.43211464001 2025-06-07,01:22:29.000,158,11007974,14125,0,1749259348,13052.50357347,29.96789549999812,53408.453076 2025-06-07,01:22:30.000,158,11008019,14005,0,1749259349,13052.53725501999,29.953797239999403,53408.5229472 2025-06-07,01:22:31.000,158,11008000,14085,0,1749259350,13052.611354429995,29.932649850001326,53408.47403736 2025-06-07,01:22:32.000,158,11007995,13925,0,1749259351,13052.68545384,29.981993760004116,53408.54390856 2025-06-07,01:22:33.000,158,11008002,14165,0,1749259352,13052.732608009996,29.974944630004757,53408.536921440005 2025-06-07,01:22:34.000,158,11007977,13965,0,1749259353,13052.74608063,29.996092020002834,53408.57884416001 2025-06-07,01:22:35.000,158,11008024,14285,0,1749259354,13052.74608063,29.96789549999812,53408.52993432001 2025-06-07,01:22:36.000,158,11007995,14285,0,1749259355,13052.71913538999,30.01723941000091,53408.536921440005 2025-06-07,01:22:37.000,158,11007989,14045,0,1749259356,13052.70566277,30.01723941000091,53408.5229472 2025-06-07,01:22:38.000,158,11007988,13845,0,1749259357,13052.70566277,29.96789549999812,53408.48102448001 2025-06-07,01:22:39.000,158,11008002,13925,0,1749259358,13052.76628956,29.989042890003475,53408.5229472 2025-06-07,01:22:40.000,158,11007949,13925,0,1749259359,13052.752816939996,29.996092020002834,53408.536921440005 2025-06-07,01:22:41.000,158,11007994,13845,0,1749259360,13052.78649849,29.989042890003475,53408.536921440005 2025-06-07,01:22:42.000,158,11008015,14085,0,1749259361,13052.78649849,29.974944630004757,53408.56486992 2025-06-07,01:22:43.000,158,11007973,13885,0,1749259362,13052.80670742,29.974944630004757,53408.57884416001 2025-06-07,01:22:44.000,158,11007998,13925,0,1749259363,13052.82691635,29.974944630004757,53408.55788280001 2025-06-07,01:22:45.000,158,11007995,14045,0,1749259364,13052.860597899991,29.932649850001326,53408.57884416001 2025-06-07,01:22:46.000,158,11008017,14045,0,1749259365,13052.921224689992,29.89740420000453,53408.56486992 2025-06-07,01:22:47.000,158,11008008,14045,0,1749259366,13052.941433619992,29.883305939998536,53408.62775400001 2025-06-07,01:22:48.000,158,11007975,13845,0,1749259367,13052.968378860001,29.84806029000174,53408.59980552001 2025-06-07,01:22:49.000,158,11007975,13685,0,1749259368,13053.022269339992,29.84101116000238,53408.67666384001 2025-06-07,01:22:50.000,158,11007968,14005,0,1749259369,13053.089632440002,29.869207679999818,53408.5928184 2025-06-07,01:22:51.000,158,11007987,13885,0,1749259370,13053.123313989992,29.84101116000238,53408.59980552001 2025-06-07,01:22:52.000,158,11007977,14085,0,1749259371,13053.170468160002,29.84101116000238,53408.62076688 2025-06-07,01:22:53.000,158,11008025,13965,0,1749259372,13053.163731849992,29.833962030003022,53408.57884416001 2025-06-07,01:22:54.000,158,11008006,13805,0,1749259373,13053.183940779993,29.86215855000046,53408.655702480006 2025-06-07,01:22:55.000,158,11007994,13965,0,1749259374,13053.204149709993,29.86215855000046,53408.655702480006 2025-06-07,01:22:56.000,158,11007950,13885,0,1749259375,13053.251303880003,29.79166724999959,53408.72557368001 2025-06-07,01:22:57.000,158,11008015,13925,0,1749259376,13053.251303880003,29.81281463999767,53408.71159944 2025-06-07,01:22:58.000,158,11007995,14165,0,1749259377,13053.251303880003,29.84101116000238,53408.74653504001 2025-06-07,01:22:59.000,158,11007980,14005,0,1749259378,13053.251303880003,29.80576550999831,53408.72557368001 2025-06-07,01:23:00.000,158,11007957,14085,0,1749259379,13053.258040189998,29.826912900003663,53408.76050928 2025-06-07,01:23:01.000,158,11007934,14245,0,1749259380,13053.231094950002,29.826912900003663,53408.7325608 2025-06-07,01:23:02.000,158,11007990,13845,0,1749259381,13053.197413399997,29.84806029000174,53408.74653504001 2025-06-07,01:23:03.000,158,11007982,14125,0,1749259382,13053.217622329998,29.81281463999767,53408.802432000004 2025-06-07,01:23:04.000,158,11007987,14045,0,1749259383,13053.244567569993,29.84806029000174,53408.77448352001 2025-06-07,01:23:05.000,158,11008008,14125,0,1749259384,13053.251303880003,29.826912900003663,53408.79544488001 2025-06-07,01:23:06.000,158,11007980,14285,0,1749259385,13053.210886020002,29.819863770004304,53408.79544488001 2025-06-07,01:23:07.000,158,11007976,14085,0,1749259386,13053.224358639993,29.79166724999959,53408.84435472001 2025-06-07,01:23:08.000,158,11007963,13765,0,1749259387,13053.156995539997,29.763470730002155,53408.84435472001 2025-06-07,01:23:09.000,158,11007986,14085,0,1749259388,13053.116577679997,29.770519860001514,53408.85832896 2025-06-07,01:23:10.000,158,11007948,14005,0,1749259389,13053.076159819997,29.707077690000006,53408.84435472001 2025-06-07,01:23:11.000,158,11007966,14005,0,1749259390,13053.042478269992,29.67183204000321,53408.85134184 2025-06-07,01:23:12.000,158,11008006,13925,0,1749259391,13052.988587790001,29.65773378000449,53408.872303200005 2025-06-07,01:23:13.000,158,11007979,14005,0,1749259392,13052.961642549992,29.601340740002342,53408.87929032 2025-06-07,01:23:14.000,158,11008002,13885,0,1749259393,13052.914488379996,29.55904595999891,53408.85134184 2025-06-07,01:23:15.000,158,11008007,13965,0,1749259394,13052.867334210001,29.544947700000193,53408.86531608001 2025-06-07,01:23:16.000,158,11008022,13925,0,1749259395,13052.799971109991,29.516751180002757,53408.87929032 2025-06-07,01:23:17.000,158,11007990,13885,0,1749259396,13052.74608063,29.481505529998685,53408.9072388 2025-06-07,01:23:18.000,158,11007993,14125,0,1749259397,13052.69892645999,29.3969159699991,53408.86531608001 2025-06-07,01:23:19.000,158,11008009,14085,0,1749259398,13052.69892645999,29.347572060003586,53408.9072388 2025-06-07,01:23:20.000,158,11008018,13885,0,1749259399,13052.651772289995,29.27003163000336,53408.91422592001 2025-06-07,01:23:21.000,158,11007954,14165,0,1749259400,13052.59788180999,29.21363859000121,53408.9072388 2025-06-07,01:23:22.000,158,11008024,13925,0,1749259401,13052.55746394999,29.150196419999702,53408.88627744 2025-06-07,01:23:23.000,158,11007983,14125,0,1749259402,13052.5237824,29.136098160000984,53408.85134184 2025-06-07,01:23:24.000,158,11007982,14205,0,1749259403,13052.48336454,29.079705119998835,53408.92820016 2025-06-07,01:23:25.000,158,11007990,13845,0,1749259404,13052.469891919995,29.065606860000116,53408.89326456001 2025-06-07,01:23:26.000,158,11007964,13965,0,1749259405,13052.389056199994,29.002164689998608,53408.86531608001 2025-06-07,01:23:27.000,158,11007995,13925,0,1749259406,13052.409265129994,28.92462425999838,53408.88627744 2025-06-07,01:23:28.000,158,11007955,14005,0,1749259407,13052.39579250999,28.910525999999663,53408.83038048 2025-06-07,01:23:29.000,158,11007992,14085,0,1749259408,13052.348638339994,28.903476870000304,53408.85134184 2025-06-07,01:23:30.000,158,11007967,14005,0,1749259409,13052.368847269994,28.85413296000479,53408.802432000004 2025-06-07,01:23:31.000,158,11007931,13645,0,1749259410,13052.314956789989,28.840034699998796,53408.83038048 2025-06-07,01:23:32.000,158,11007975,13885,0,1749259411,13052.321693099999,28.840034699998796,53408.84435472001 2025-06-07,01:23:33.000,158,11008018,13885,0,1749259412,13052.308220479994,28.840034699998796,53408.86531608001 2025-06-07,01:23:34.000,158,11007994,13805,0,1749259413,13052.328429409994,28.840034699998796,53408.80941912 2025-06-07,01:23:35.000,158,11008018,14085,0,1749259414,13052.308220479994,28.81183818000136,53408.8373676 2025-06-07,01:23:36.000,158,11007996,14005,0,1749259415,13052.33516571999,28.847083829998155,53408.78845776 2025-06-07,01:23:37.000,158,11008001,13965,0,1749259416,13052.41600143999,28.825936440000078,53408.8373676 2025-06-07,01:23:38.000,158,11007964,14085,0,1749259417,13052.429474059994,28.840034699998796,53408.823393360006 2025-06-07,01:23:39.000,158,11008029,13885,0,1749259418,13052.46315561,28.882329480002227,53408.802432000004 2025-06-07,01:23:40.000,158,11007962,13685,0,1749259419,13052.45641929999,28.889378610001586,53408.802432000004 2025-06-07,01:23:41.000,158,11007991,13965,0,1749259420,13052.40252882,28.903476870000304,53408.802432000004 2025-06-07,01:23:42.000,158,11008016,14085,0,1749259421,13052.42273775,28.917575129999022,53408.802432000004 2025-06-07,01:23:43.000,158,11008005,13965,0,1749259422,13052.42273775,28.93167338999774,53408.823393360006 2025-06-07,01:23:44.000,158,11007966,14045,0,1749259423,13052.43621036999,28.910525999999663,53408.73954792 2025-06-07,01:23:45.000,158,11008007,13965,0,1749259424,13052.43621036999,28.938722520004376,53408.78845776 2025-06-07,01:23:46.000,158,11007956,14125,0,1749259425,13052.409265129994,28.910525999999663,53408.85134184 2025-06-07,01:23:47.000,158,11007997,13885,0,1749259426,13052.348638339994,28.917575129999022,53408.83038048 2025-06-07,01:23:48.000,158,11007992,13885,0,1749259427,13052.321693099999,28.917575129999022,53408.8373676 2025-06-07,01:23:49.000,158,11007952,13965,0,1749259428,13052.308220479994,28.910525999999663,53408.80941912 2025-06-07,01:23:50.000,158,11007998,14085,0,1749259429,13052.301484169999,28.882329480002227,53408.823393360006 2025-06-07,01:23:51.000,158,11007950,13805,0,1749259430,13052.301484169999,28.896427740000945,53408.78845776 2025-06-07,01:23:52.000,158,11008011,14005,0,1749259431,13052.294747859989,28.896427740000945,53408.79544488001 2025-06-07,01:23:53.000,158,11007954,13805,0,1749259432,13052.301484169999,28.882329480002227,53408.79544488001 2025-06-07,01:23:54.000,158,11007934,13965,0,1749259433,13052.254329999989,28.882329480002227,53408.77448352001 2025-06-07,01:23:55.000,158,11008043,14125,0,1749259434,13052.247593689994,28.903476870000304,53408.79544488001 2025-06-07,01:23:56.000,158,11007996,14005,0,1749259435,13052.213912139989,28.938722520004376,53408.753522160005 2025-06-07,01:23:57.000,158,11007985,13805,0,1749259436,13052.213912139989,28.945771650003735,53408.71858656 2025-06-07,01:23:58.000,158,11008011,14005,0,1749259437,13052.186966899993,28.945771650003735,53408.71159944 2025-06-07,01:23:59.000,158,11007951,13845,0,1749259438,13052.160021659998,28.966919040001812,53408.655702480006 2025-06-07,01:24:00.000,158,11008014,13645,0,1749259439,13052.153285349988,28.952820780003094,53408.67666384001 2025-06-07,01:24:01.000,158,11008010,13725,0,1749259440,13052.119603799998,28.93167338999774,53408.704612320005 2025-06-07,01:24:02.000,158,11007953,14005,0,1749259441,13052.085922249993,28.945771650003735,53408.61377976 2025-06-07,01:24:03.000,158,11008035,14005,0,1749259442,13052.072449629988,28.93167338999774,53408.61377976 2025-06-07,01:24:04.000,158,11008031,13925,0,1749259443,13052.032031770003,28.896427740000945,53408.60679264001 2025-06-07,01:24:05.000,158,11007987,13925,0,1749259444,13051.971404980002,28.910525999999663,53408.60679264001 2025-06-07,01:24:06.000,158,11008019,13805,0,1749259445,13051.951196050002,28.896427740000945,53408.5928184 2025-06-07,01:24:07.000,158,11008008,13885,0,1749259446,13051.883832949992,28.832985569999437,53408.62775400001 2025-06-07,01:24:08.000,158,11008007,14045,0,1749259447,13051.796260919997,28.81183818000136,53408.57884416001 2025-06-07,01:24:09.000,158,11008002,13725,0,1749259448,13051.695216269996,28.76954339999793,53408.5229472 2025-06-07,01:24:10.000,158,11008006,13885,0,1749259449,13051.62785317,28.734297750001133,53408.5229472 2025-06-07,01:24:11.000,158,11007955,13685,0,1749259450,13051.54701745,28.692002969997702,53408.50198584 2025-06-07,01:24:12.000,158,11008015,13925,0,1749259451,13051.472918039995,28.699052100004337,53408.488011600006 2025-06-07,01:24:13.000,158,11007986,13965,0,1749259452,13051.412291249995,28.649708190001547,53408.488011600006 2025-06-07,01:24:14.000,158,11007997,14125,0,1749259453,13051.34492815,28.63560993000283,53408.43211464001 2025-06-07,01:24:15.000,158,11008047,14005,0,1749259454,13051.23714718999,28.63560993000283,53408.39019192001 2025-06-07,01:24:16.000,158,11007983,14045,0,1749259455,13051.15631146999,28.61446254000475,53408.41115328001 2025-06-07,01:24:17.000,158,11008003,13925,0,1749259456,13051.075475749989,28.63560993000283,53408.37621768 2025-06-07,01:24:18.000,158,11007997,14205,0,1749259457,13051.014848959989,28.600364279998757,53408.36224344001 2025-06-07,01:24:19.000,158,11008017,13965,0,1749259458,13050.940749549998,28.57216776000132,53408.30634648 2025-06-07,01:24:20.000,158,11008016,13925,0,1749259459,13050.893595379988,28.56511863000196,53408.36224344001 2025-06-07,01:24:21.000,158,11008006,14205,0,1749259460,13050.839704899998,28.58626602000004,53408.33429496 2025-06-07,01:24:22.000,158,11007997,13765,0,1749259461,13050.785814419993,28.551020370003243,53408.28538512 2025-06-07,01:24:23.000,158,11008004,14045,0,1749259462,13050.704978699992,28.52282384999853,53408.26442376001 2025-06-07,01:24:24.000,158,11007995,14005,0,1749259463,13050.651088220002,28.4593816800043,53408.19455256001 2025-06-07,01:24:25.000,158,11008043,13925,0,1749259464,13050.603934049992,28.480529070002376,53408.201539680005 2025-06-07,01:24:26.000,158,11008013,13965,0,1749259465,13050.563516189992,28.466430810003658,53408.16660408 2025-06-07,01:24:27.000,158,11008063,14245,0,1749259466,13050.509625710001,28.438234289998945,53408.082758640005 2025-06-07,01:24:28.000,158,11008025,14045,0,1749259467,13050.428789990001,28.445283419998304,53408.11769424 2025-06-07,01:24:29.000,158,11008047,13685,0,1749259468,13050.3681632,28.431185159999586,53408.131668480004 2025-06-07,01:24:30.000,158,11008014,13765,0,1749259469,13050.30080009999,28.424136030000227,53408.09673288001 2025-06-07,01:24:31.000,158,11007998,13805,0,1749259470,13050.22670069,28.381841250004072,53408.06179728 2025-06-07,01:24:32.000,158,11008069,13925,0,1749259471,13050.1660739,28.41003777000151,53407.9989132 2025-06-07,01:24:33.000,158,11008041,13965,0,1749259472,13050.11891972999,28.424136030000227,53407.95000336 2025-06-07,01:24:34.000,158,11008021,13965,0,1749259473,13050.031347699995,28.424136030000227,53408.02686168001 2025-06-07,01:24:35.000,158,11008031,13845,0,1749259474,13049.97745721999,28.466430810003658,53407.94301624 2025-06-07,01:24:36.000,158,11007999,13965,0,1749259475,13049.91683042999,28.473479940003017,53407.8941064 2025-06-07,01:24:37.000,158,11008039,13685,0,1749259476,13049.835994709989,28.494627330001094,53407.87314504 2025-06-07,01:24:38.000,158,11008028,13885,0,1749259477,13049.788840539994,28.52987297999789,53407.8941064 2025-06-07,01:24:39.000,158,11008011,13925,0,1749259478,13049.728213749993,28.58626602000004,53407.85218368 2025-06-07,01:24:40.000,158,11008008,13765,0,1749259479,13049.708004819993,28.58626602000004,53407.76135112001 2025-06-07,01:24:41.000,158,11007992,14085,0,1749259480,13049.660850649998,28.649708190001547,53407.8242352 2025-06-07,01:24:42.000,158,11008044,14005,0,1749259481,13049.681059579998,28.677904709998984,53407.81026096001 2025-06-07,01:24:43.000,158,11008037,13885,0,1749259482,13049.660850649998,28.692002969997702,53407.698467040005 2025-06-07,01:24:44.000,158,11007987,14165,0,1749259483,13049.627169099993,28.692002969997702,53407.698467040005 2025-06-07,01:24:45.000,158,11008001,13725,0,1749259484,13049.606960169993,28.734297750001133,53407.65654432 2025-06-07,01:24:46.000,158,11008035,14005,0,1749259485,13049.600223859998,28.76249426999857,53407.67750568 2025-06-07,01:24:47.000,158,11008047,13965,0,1749259486,13049.559805999997,28.81888731000072,53407.66353144 2025-06-07,01:24:48.000,158,11008012,14125,0,1749259487,13049.499179209997,28.825936440000078,53407.65654432 2025-06-07,01:24:49.000,158,11008025,13565,0,1749259488,13049.465497659992,28.840034699998796,53407.55872464 2025-06-07,01:24:50.000,158,11008010,13965,0,1749259489,13049.431816110002,28.847083829998155,53407.57269888001 2025-06-07,01:24:51.000,158,11007981,13845,0,1749259490,13049.384661939992,28.847083829998155,53407.53776328 2025-06-07,01:24:52.000,158,11007984,13925,0,1749259491,13049.350980390001,28.86118209000415,53407.5098148 2025-06-07,01:24:53.000,158,11008002,13885,0,1749259492,13049.324035149992,28.81888731000072,53407.51680192 2025-06-07,01:24:54.000,158,11008018,13925,0,1749259493,13049.337507769997,28.86118209000415,53407.51680192 2025-06-07,01:24:55.000,158,11008050,13885,0,1749259494,13049.243199429991,28.882329480002227,53407.47487920001 2025-06-07,01:24:56.000,158,11008018,13885,0,1749259495,13049.243199429991,28.889378610001586,53407.42596936001 2025-06-07,01:24:57.000,158,11008016,14125,0,1749259496,13049.229726810001,28.889378610001586,53407.411995120005 2025-06-07,01:24:58.000,158,11008022,13885,0,1749259497,13049.18930895,28.938722520004376,53407.4399436 2025-06-07,01:24:59.000,158,11008017,13845,0,1749259498,13049.175836329996,28.98806642999989,53407.40500800001 2025-06-07,01:25:00.000,158,11008023,13725,0,1749259499,13049.209517880001,28.966919040001812,53407.314175440006 2025-06-07,01:25:01.000,158,11007960,13925,0,1749259500,13049.216254189996,29.016262950004602,53407.35609816001 2025-06-07,01:25:02.000,158,11008021,13965,0,1749259501,13049.216254189996,29.079705119998835,53407.38404664001 2025-06-07,01:25:03.000,158,11007976,14005,0,1749259502,13049.229726810001,29.114950770002906,53407.3002012 2025-06-07,01:25:04.000,158,11008006,13885,0,1749259503,13049.209517880001,29.185442070003774,53407.27923984 2025-06-07,01:25:05.000,158,11008029,13965,0,1749259504,13049.236463119996,29.25593337000464,53407.32116256 2025-06-07,01:25:06.000,158,11007941,13725,0,1749259505,13049.283617289992,29.326424669998232,53407.30718832001 2025-06-07,01:25:07.000,158,11008006,13565,0,1749259506,13049.249935740001,29.361670320002304,53407.314175440006 2025-06-07,01:25:08.000,158,11007991,13765,0,1749259507,13049.256672049996,29.43216162000317,53407.3002012 2025-06-07,01:25:09.000,158,11007986,13885,0,1749259508,13049.263408359991,29.488554659998044,53407.30718832001 2025-06-07,01:25:10.000,158,11008031,14045,0,1749259509,13049.297089909996,29.49560379000468,53407.23731712001 2025-06-07,01:25:11.000,158,11008003,14005,0,1749259510,13049.256672049996,29.523800310002116,53407.18142016 2025-06-07,01:25:12.000,158,11008004,13885,0,1749259511,13049.243199429991,29.544947700000193,53407.18840728001 2025-06-07,01:25:13.000,158,11008025,14005,0,1749259512,13049.18930895,29.551996829999553,53407.13251032 2025-06-07,01:25:14.000,158,11008053,13845,0,1749259513,13049.142154779991,29.537898570000834,53407.18840728001 2025-06-07,01:25:15.000,158,11008034,13885,0,1749259514,13049.10847323,29.530849440001475,53407.17443304 2025-06-07,01:25:16.000,158,11008016,14045,0,1749259515,13049.02090119999,29.516751180002757,53407.11154896 2025-06-07,01:25:17.000,158,11007995,13965,0,1749259516,13048.933329169995,29.544947700000193,53407.13949744001 2025-06-07,01:25:18.000,158,11008035,13925,0,1749259517,13048.812075589994,29.530849440001475,53407.146484560006 2025-06-07,01:25:19.000,158,11008041,14005,0,1749259518,13048.690822009994,29.50265292000404,53407.01372928 2025-06-07,01:25:20.000,158,11008047,14005,0,1749259519,13048.630195219994,29.601340740002342,53407.076613360005 2025-06-07,01:25:21.000,158,11008011,14085,0,1749259520,13048.515677949988,29.544947700000193,53407.03469064 2025-06-07,01:25:22.000,158,11008018,14165,0,1749259521,13048.455051159988,29.594291610002983,53407.027703520005 2025-06-07,01:25:23.000,158,11008009,14205,0,1749259522,13048.354006510002,29.530849440001475,53406.99975504001 2025-06-07,01:25:24.000,158,11008025,13885,0,1749259523,13048.239489239997,29.594291610002983,53406.957832320004 2025-06-07,01:25:25.000,158,11008045,14005,0,1749259524,13048.192335070002,29.6083898700017,53406.95084520001 2025-06-07,01:25:26.000,158,11008056,14045,0,1749259525,13048.111499350001,29.61543900000106,53406.9159096 2025-06-07,01:25:27.000,158,11008014,13925,0,1749259526,13048.050872560001,29.62953725999978,53406.9159096 2025-06-07,01:25:28.000,158,11008063,13885,0,1749259527,13047.996982079996,29.636586389999138,53406.85302552001 2025-06-07,01:25:29.000,158,11008037,13925,0,1749259528,13047.97003684,29.551996829999553,53406.83905128 2025-06-07,01:25:30.000,158,11008028,13885,0,1749259529,13047.943091599991,29.537898570000834,53406.79712856 2025-06-07,01:25:31.000,158,11008011,14085,0,1749259530,13047.855519569996,29.474456399999326,53406.79712856 2025-06-07,01:25:32.000,158,11008011,13845,0,1749259531,13047.82183801999,29.43921075000253,53406.741231600005 2025-06-07,01:25:33.000,158,11008032,14005,0,1749259532,13047.815101709995,29.354621190002945,53406.72725736 2025-06-07,01:25:34.000,158,11008026,14165,0,1749259533,13047.8083654,29.284129890002077,53406.72027024 2025-06-07,01:25:35.000,158,11008035,13885,0,1749259534,13047.8083654,29.20658946000185,53406.62943768 2025-06-07,01:25:36.000,158,11008034,14245,0,1749259535,13047.80162908999,29.17134380999778,53406.69930888 2025-06-07,01:25:37.000,158,11008024,14245,0,1749259536,13047.80162908999,29.121999900002265,53406.60847632 2025-06-07,01:25:38.000,158,11008023,13725,0,1749259537,13047.82183801999,29.100852510004188,53406.62943768 2025-06-07,01:25:39.000,158,11007980,13805,0,1749259538,13047.794892779995,29.065606860000116,53406.58052784 2025-06-07,01:25:40.000,158,11008001,13845,0,1749259539,13047.90941005,29.051508600001398,53406.60847632 2025-06-07,01:25:41.000,158,11008072,13925,0,1749259540,13047.88246480999,29.065606860000116,53406.6014892 2025-06-07,01:25:42.000,158,11008088,13805,0,1749259541,13047.916146359996,29.03036121000332,53406.67834752 2025-06-07,01:25:43.000,158,11008047,13965,0,1749259542,13047.943091599991,29.04445947000204,53406.62943768 2025-06-07,01:25:44.000,158,11008071,13965,0,1749259543,13047.976773149996,29.065606860000116,53406.622450560004 2025-06-07,01:25:45.000,158,11008030,14085,0,1749259544,13048.064345179992,29.065606860000116,53406.58751496001 2025-06-07,01:25:46.000,158,11008039,13965,0,1749259545,13048.118235659997,29.072655989999475,53406.55257936 2025-06-07,01:25:47.000,158,11008000,13965,0,1749259546,13048.131708280001,29.114950770002906,53406.594502080006 2025-06-07,01:25:48.000,158,11007993,13965,0,1749259547,13048.205807689992,29.15724554999906,53406.58751496001 2025-06-07,01:25:49.000,158,11008021,14005,0,1749259548,13048.273170790002,29.178392940004414,53406.61546344001 2025-06-07,01:25:50.000,158,11008046,13725,0,1749259549,13048.367479129993,29.248884239998006,53406.58751496001 2025-06-07,01:25:51.000,158,11007999,13885,0,1749259550,13048.421369609998,29.319375539998873,53406.62943768 2025-06-07,01:25:52.000,158,11008022,13925,0,1749259551,13048.481996399998,29.347572060003586,53406.643411920006 2025-06-07,01:25:53.000,158,11008040,13965,0,1749259552,13048.589777359994,29.40396509999846,53406.643411920006 2025-06-07,01:25:54.000,158,11008061,13725,0,1749259553,13048.67734938999,29.474456399999326,53406.6014892 2025-06-07,01:25:55.000,158,11007988,13845,0,1749259554,13048.771657729994,29.509702050003398,53406.594502080006 2025-06-07,01:25:56.000,158,11008018,14045,0,1749259555,13048.84575714,29.509702050003398,53406.6713604 2025-06-07,01:25:57.000,158,11008069,13925,0,1749259556,13048.91985654999,29.56609508999827,53406.63642480001 2025-06-07,01:25:58.000,158,11007983,13885,0,1749259557,13048.98721965,29.6083898700017,53406.6713604 2025-06-07,01:25:59.000,158,11008029,13885,0,1749259558,13049.054582749995,29.587242480003624,53406.65039904 2025-06-07,01:26:00.000,158,11008057,14245,0,1749259559,13049.12194584999,29.62248813000042,53406.73424448001 2025-06-07,01:26:01.000,158,11007994,13965,0,1749259560,13049.175836329996,29.636586389999138,53406.69930888 2025-06-07,01:26:02.000,158,11008037,14085,0,1749259561,13049.236463119996,29.65773378000449,53406.67834752 2025-06-07,01:26:03.000,158,11008048,14045,0,1749259562,13049.303826219992,29.700028560000646,53406.72027024 2025-06-07,01:26:04.000,158,11007988,13965,0,1749259563,13049.330771460001,29.714126819999365,53406.74821872 2025-06-07,01:26:05.000,158,11008063,13845,0,1749259564,13049.344244079992,29.728225079998083,53406.741231600005 2025-06-07,01:26:06.000,158,11007987,13925,0,1749259565,13049.391398250002,29.721175949998724,53406.7761672 2025-06-07,01:26:07.000,158,11007983,13525,0,1749259566,13049.418343489997,29.79871637999895,53406.762192960006 2025-06-07,01:26:08.000,158,11008055,14005,0,1749259567,13049.465497659992,29.833962030003022,53406.79712856 2025-06-07,01:26:09.000,158,11008062,13845,0,1749259568,13049.478970279997,29.84806029000174,53406.811102800006 2025-06-07,01:26:10.000,158,11008018,14125,0,1749259569,13049.505915519992,29.90445333000389,53406.88796112 2025-06-07,01:26:11.000,158,11008010,14045,0,1749259570,13049.512651830002,29.925600720001967,53406.90193536001 2025-06-07,01:26:12.000,158,11008033,13885,0,1749259571,13049.526124449992,30.003141150002193,53406.82507704 2025-06-07,01:26:13.000,158,11007968,14045,0,1749259572,13049.593487550002,30.03133766999963,53406.87398688 2025-06-07,01:26:14.000,158,11008050,13845,0,1749259573,13049.633905410003,30.08068158000242,53406.83905128 2025-06-07,01:26:15.000,158,11008023,14045,0,1749259574,13049.714741129988,30.13707462000457,53406.90193536001 2025-06-07,01:26:16.000,158,11007984,13925,0,1749259575,13049.728213749993,30.165271140002005,53406.88796112 2025-06-07,01:26:17.000,158,11007998,13885,0,1749259576,13049.768631609993,30.24986070000159,53406.95084520001 2025-06-07,01:26:18.000,158,11008020,13925,0,1749259577,13049.815785779989,30.285106349998387,53406.957832320004 2025-06-07,01:26:19.000,158,11008032,14045,0,1749259578,13049.876412569989,30.327401130001817,53406.97180656001 2025-06-07,01:26:20.000,158,11008043,14005,0,1749259579,13049.889885189994,30.376745040004607,53407.027703520005 2025-06-07,01:26:21.000,158,11008011,14125,0,1749259580,13049.876412569989,30.397892430002685,53407.04167776 2025-06-07,01:26:22.000,158,11008040,14205,0,1749259581,13049.889885189994,30.44018720999884,53407.02071640001 2025-06-07,01:26:23.000,158,11007992,13885,0,1749259582,13049.903357809999,30.44018720999884,53406.99276792 2025-06-07,01:26:24.000,158,11008029,13725,0,1749259583,13049.91683042999,30.4472363399982,53406.9857808 2025-06-07,01:26:25.000,158,11008018,14085,0,1749259584,13049.930303049994,30.43313807999948,53407.06263912 2025-06-07,01:26:26.000,158,11008003,14005,0,1749259585,13049.91683042999,30.390843300003326,53407.10456184 2025-06-07,01:26:27.000,158,11008055,13805,0,1749259586,13049.91683042999,30.404941560002044,53407.06962624001 2025-06-07,01:26:28.000,158,11008049,13965,0,1749259587,13049.910094119994,30.327401130001817,53407.055652 2025-06-07,01:26:29.000,158,11008048,13645,0,1749259588,13049.876412569989,30.26395896000031,53407.09058760001 2025-06-07,01:26:30.000,158,11008020,13885,0,1749259589,13049.869676259994,30.25690983000095,53407.09058760001 2025-06-07,01:26:31.000,158,11007959,14165,0,1749259590,13049.856203639989,30.24281157000223,53407.055652 2025-06-07,01:26:32.000,158,11008002,13965,0,1749259591,13049.862939949999,30.228713310003513,53407.13251032 2025-06-07,01:26:33.000,158,11007989,13885,0,1749259592,13049.862939949999,30.214615050004795,53407.06962624001 2025-06-07,01:26:34.000,158,11008038,13845,0,1749259593,13049.849467329994,30.24986070000159,53407.09757472001 2025-06-07,01:26:35.000,158,11007953,13845,0,1749259594,13049.883148879999,30.228713310003513,53407.10456184 2025-06-07,01:26:36.000,158,11008016,14165,0,1749259595,13049.89662149999,30.214615050004795,53407.146484560006 2025-06-07,01:26:37.000,158,11008024,14125,0,1749259596,13049.89662149999,30.235762440002873,53407.13251032 2025-06-07,01:26:38.000,158,11008001,14005,0,1749259597,13049.903357809999,30.24986070000159,53407.11853608001 2025-06-07,01:26:39.000,158,11007998,14125,0,1749259598,13049.910094119994,30.20756591999816,53407.125523200004 2025-06-07,01:26:40.000,158,11007969,13685,0,1749259599,13049.990929839994,30.25690983000095,53407.15347168 2025-06-07,01:26:41.000,158,11008015,13885,0,1749259600,13049.95724828999,30.235762440002873,53407.18840728001 2025-06-07,01:26:42.000,158,11008032,13645,0,1749259601,13049.97745721999,30.25690983000095,53407.16744592001 2025-06-07,01:26:43.000,158,11007981,13885,0,1749259602,13049.970720909994,30.26395896000031,53407.15347168 2025-06-07,01:26:44.000,158,11007985,14085,0,1749259603,13049.97745721999,30.235762440002873,53407.17443304 2025-06-07,01:26:45.000,158,11008013,13765,0,1749259604,13049.930303049994,30.27100808999967,53407.20238152 2025-06-07,01:26:46.000,158,11007954,13925,0,1749259605,13049.923566739999,30.24986070000159,53407.20238152 2025-06-07,01:26:47.000,158,11008015,14045,0,1749259606,13049.869676259994,30.24281157000223,53407.23731712001 2025-06-07,01:26:48.000,158,11007992,13885,0,1749259607,13049.91683042999,30.24986070000159,53407.18142016 2025-06-07,01:26:49.000,158,11008008,14005,0,1749259608,13049.889885189994,30.278057219999027,53407.18840728001 2025-06-07,01:26:50.000,158,11008013,14085,0,1749259609,13049.910094119994,30.25690983000095,53407.21635576001 2025-06-07,01:26:51.000,158,11008013,14045,0,1749259610,13049.943775669999,30.292155479997746,53407.18840728001 2025-06-07,01:26:52.000,158,11008001,13925,0,1749259611,13049.93703935999,30.29920461000438,53407.23033 2025-06-07,01:26:53.000,158,11007979,14125,0,1749259612,13049.9639846,30.3133028700031,53407.30718832001 2025-06-07,01:26:54.000,158,11007972,14005,0,1749259613,13049.970720909994,30.355597649999254,53407.26526560001 2025-06-07,01:26:55.000,158,11007977,13765,0,1749259614,13049.950511979994,30.362646779998613,53407.22334288 2025-06-07,01:26:56.000,158,11008034,13925,0,1749259615,13050.00440246,30.355597649999254,53407.23033 2025-06-07,01:26:57.000,158,11007991,14165,0,1749259616,13049.98419353,30.419039820000762,53407.25827848001 2025-06-07,01:26:58.000,158,11007988,13885,0,1749259617,13049.9639846,30.42608895000012,53407.293214080004 2025-06-07,01:26:59.000,158,11008044,13965,0,1749259618,13049.93703935999,30.454285470004834,53407.27225272 2025-06-07,01:27:00.000,158,11007988,13885,0,1749259619,13049.910094119994,30.4472363399982,53407.28622696001 2025-06-07,01:27:01.000,158,11008007,13925,0,1749259620,13049.876412569989,30.48248199000227,53407.293214080004 2025-06-07,01:27:02.000,158,11007971,13845,0,1749259621,13049.856203639989,30.531825899997784,53407.28622696001 2025-06-07,01:27:03.000,158,11007998,14005,0,1749259622,13049.795576849989,30.531825899997784,53407.27225272 2025-06-07,01:27:04.000,158,11007999,13765,0,1749259623,13049.815785779989,30.54592416000378,53407.30718832001 2025-06-07,01:27:05.000,158,11007959,14245,0,1749259624,13049.721477439998,30.560022420002497,53407.32116256 2025-06-07,01:27:06.000,158,11007995,13845,0,1749259625,13049.694532199988,30.567071550001856,53407.34212392 2025-06-07,01:27:07.000,158,11008023,13925,0,1749259626,13049.647378029993,30.60936632999801,53407.32814968 2025-06-07,01:27:08.000,158,11007999,13645,0,1749259627,13049.627169099993,30.581169810000574,53407.32814968 2025-06-07,01:27:09.000,158,11007974,14005,0,1749259628,13049.593487550002,30.588218939999933,53407.37705952 2025-06-07,01:27:10.000,158,11008042,14205,0,1749259629,13049.559805999997,30.60231719999865,53407.39103376 2025-06-07,01:27:11.000,158,11008044,13845,0,1749259630,13049.512651830002,30.616415460004646,53407.363085280005 2025-06-07,01:27:12.000,158,11008000,13845,0,1749259631,13049.559805999997,30.623464590004005,53407.35609816001 2025-06-07,01:27:13.000,158,11008027,14045,0,1749259632,13049.553069690002,30.60936632999801,53407.40500800001 2025-06-07,01:27:14.000,158,11008026,13885,0,1749259633,13049.505915519992,30.60936632999801,53407.35609816001 2025-06-07,01:27:15.000,158,11008002,14005,0,1749259634,13049.566542309993,30.552973290003138,53407.43295648001 2025-06-07,01:27:16.000,158,11008028,14245,0,1749259635,13049.566542309993,30.574120680001215,53407.32814968 2025-06-07,01:27:17.000,158,11007973,13885,0,1749259636,13049.586751239993,30.60936632999801,53407.32814968 2025-06-07,01:27:18.000,158,11007998,14005,0,1749259637,13049.553069690002,30.60936632999801,53407.363085280005 2025-06-07,01:27:19.000,158,11008020,13965,0,1749259638,13049.532860760002,30.60231719999865,53407.41898224 2025-06-07,01:27:20.000,158,11007996,13805,0,1749259639,13049.532860760002,30.595268069999292,53407.40500800001 2025-06-07,01:27:21.000,158,11007996,13965,0,1749259640,13049.546333379993,30.630513720003364,53407.39103376 2025-06-07,01:27:22.000,158,11008012,14045,0,1749259641,13049.526124449992,30.588218939999933,53407.43295648001 2025-06-07,01:27:23.000,158,11008036,13565,0,1749259642,13049.532860760002,30.644611980002082,53407.40500800001 2025-06-07,01:27:24.000,158,11008000,13925,0,1749259643,13049.532860760002,30.623464590004005,53407.38404664001 2025-06-07,01:27:25.000,158,11008021,13925,0,1749259644,13049.519388139997,30.637562850002723,53407.34212392 2025-06-07,01:27:26.000,158,11008022,13885,0,1749259645,13049.580014929998,30.67280849999952,53407.35609816001 2025-06-07,01:27:27.000,158,11008004,13565,0,1749259646,13049.539597069997,30.70805415000359,53407.314175440006 2025-06-07,01:27:28.000,158,11007995,14005,0,1749259647,13049.512651830002,30.71510328000295,53407.37705952 2025-06-07,01:27:29.000,158,11007989,14005,0,1749259648,13049.526124449992,30.750348929999745,53407.33513680001 2025-06-07,01:27:30.000,158,11007996,14125,0,1749259649,13049.512651830002,30.729201540001668,53407.3700724 2025-06-07,01:27:31.000,158,11007986,14245,0,1749259650,13049.505915519992,30.736250670001027,53407.35609816001 2025-06-07,01:27:32.000,158,11008034,14045,0,1749259651,13049.539597069997,30.785594580003817,53407.34911104 2025-06-07,01:27:33.000,158,11007989,13885,0,1749259652,13049.566542309993,30.84198761999869,53407.3700724 2025-06-07,01:27:34.000,158,11008012,13965,0,1749259653,13049.546333379993,30.813791100001254,53407.37705952 2025-06-07,01:27:35.000,158,11008001,14085,0,1749259654,13049.546333379993,30.820840230000613,53407.38404664001 2025-06-07,01:27:36.000,158,11007958,14045,0,1749259655,13049.519388139997,30.813791100001254,53407.34212392 2025-06-07,01:27:37.000,158,11007985,14005,0,1749259656,13049.586751239993,30.827889359999972,53407.34911104 2025-06-07,01:27:38.000,158,11008011,13805,0,1749259657,13049.532860760002,30.827889359999972,53407.3700724 2025-06-07,01:27:39.000,158,11008018,13925,0,1749259658,13049.532860760002,30.863135010004044,53407.37705952 2025-06-07,01:27:40.000,158,11007957,13925,0,1749259659,13049.505915519992,30.785594580003817,53407.38404664001 2025-06-07,01:27:41.000,158,11007997,13725,0,1749259660,13049.532860760002,30.806741970001895,53407.38404664001 2025-06-07,01:27:42.000,158,11007995,13965,0,1749259661,13049.478970279997,30.799692840002535,53407.43295648001 2025-06-07,01:27:43.000,158,11007981,13805,0,1749259662,13049.465497659992,30.778545450004458,53407.460904960004 2025-06-07,01:27:44.000,158,11007974,14085,0,1749259663,13049.465497659992,30.743299800000386,53407.43295648001 2025-06-07,01:27:45.000,158,11007977,14005,0,1749259664,13049.425079799992,30.70805415000359,53407.43295648001 2025-06-07,01:27:46.000,158,11008020,13805,0,1749259665,13049.418343489997,30.764447189998464,53407.481866320006 2025-06-07,01:27:47.000,158,11008022,13925,0,1749259666,13049.438552419997,30.72215241000231,53407.4399436 2025-06-07,01:27:48.000,158,11007998,13765,0,1749259667,13049.452025040002,30.757398059999105,53407.42596936001 2025-06-07,01:27:49.000,158,11008047,13925,0,1749259668,13049.384661939992,30.806741970001895,53407.51680192 2025-06-07,01:27:50.000,158,11008038,13885,0,1749259669,13049.371189320002,30.799692840002535,53407.48885344 2025-06-07,01:27:51.000,158,11007995,14205,0,1749259670,13049.330771460001,30.785594580003817,53407.460904960004 2025-06-07,01:27:52.000,158,11008053,14245,0,1749259671,13049.337507769997,30.778545450004458,53407.47487920001 2025-06-07,01:27:53.000,158,11008033,13925,0,1749259672,13049.310562530001,30.813791100001254,53407.49584056 2025-06-07,01:27:54.000,158,11007984,13885,0,1749259673,13049.236463119996,30.827889359999972,53407.57269888001 2025-06-07,01:27:55.000,158,11008005,13925,0,1749259674,13049.175836329996,30.870184140003403,53407.58667312 2025-06-07,01:27:56.000,158,11008008,13885,0,1749259675,13049.249935740001,31.10985456000344,53407.76833824001 2025-06-07,01:27:57.000,158,11008056,13845,0,1749259676,13049.297089909996,31.06755978000001,53407.579686000005 2025-06-07,01:27:58.000,158,11007999,13885,0,1749259677,13049.249935740001,31.13100195000152,53407.60064736001 2025-06-07,01:27:59.000,158,11007988,13805,0,1749259678,13049.202781569991,31.18034586000431,53407.530776160005 2025-06-07,01:28:00.000,158,11007972,13805,0,1749259679,13049.216254189996,31.215591510001104,53407.460904960004 2025-06-07,01:28:01.000,158,11008021,13725,0,1749259680,13049.175836329996,31.187394990003668,53407.50282768001 2025-06-07,01:28:02.000,158,11007983,14005,0,1749259681,13049.115209539996,31.201493250002386,53407.530776160005 2025-06-07,01:28:03.000,158,11007984,13605,0,1749259682,13049.0882643,31.208542380001745,53407.57269888001 2025-06-07,01:28:04.000,158,11007985,13845,0,1749259683,13049.06805537,31.208542380001745,53407.53776328 2025-06-07,01:28:05.000,158,11008010,13925,0,1749259684,13049.06805537,31.215591510001104,53407.5447504 2025-06-07,01:28:06.000,158,11008006,13725,0,1749259685,13049.00742858,31.159198469998955,53407.49584056 2025-06-07,01:28:07.000,158,11008017,13965,0,1749259686,13048.98048333999,31.166247599998314,53407.5447504 2025-06-07,01:28:08.000,158,11008028,14085,0,1749259687,13048.953538099995,31.138051080000878,53407.53776328 2025-06-07,01:28:09.000,158,11007961,14045,0,1749259688,13048.872702379995,31.152149339999596,53407.53776328 2025-06-07,01:28:10.000,158,11008019,13765,0,1749259689,13048.832284519995,31.102805430004082,53407.55872464 2025-06-07,01:28:11.000,158,11008009,13805,0,1749259690,13048.81881189999,31.10985456000344,53407.5098148 2025-06-07,01:28:12.000,158,11007973,13845,0,1749259691,13048.80533928,31.095756300004723,53407.47487920001 2025-06-07,01:28:13.000,158,11008000,13765,0,1749259692,13048.78513035,31.12395282000216,53407.530776160005 2025-06-07,01:28:14.000,158,11008034,14005,0,1749259693,13048.80533928,31.102805430004082,53407.481866320006 2025-06-07,01:28:15.000,158,11007980,13925,0,1749259694,13048.791866659994,31.102805430004082,53407.45391784001 2025-06-07,01:28:16.000,158,11007993,13845,0,1749259695,13048.744712489999,31.102805430004082,53407.48885344 2025-06-07,01:28:17.000,158,11007976,13845,0,1749259696,13048.724503559999,31.12395282000216,53407.48885344 2025-06-07,01:28:18.000,158,11008012,13805,0,1749259697,13048.67734938999,31.13100195000152,53407.47487920001 2025-06-07,01:28:19.000,158,11008006,14125,0,1749259698,13048.643667839999,31.194444120003027,53407.50282768001 2025-06-07,01:28:20.000,158,11007994,13765,0,1749259699,13048.650404149994,31.194444120003027,53407.51680192 2025-06-07,01:28:21.000,158,11008018,13845,0,1749259700,13048.603249979999,31.194444120003027,53407.481866320006 2025-06-07,01:28:22.000,158,11007990,13925,0,1749259701,13048.616722599989,31.257886290004535,53407.481866320006 2025-06-07,01:28:23.000,158,11007996,14005,0,1749259702,13048.623458909999,31.257886290004535,53407.52378904001 2025-06-07,01:28:24.000,158,11008056,13925,0,1749259703,13048.650404149994,31.279033680002613,53407.44693072 2025-06-07,01:28:25.000,158,11008014,13925,0,1749259704,13048.657140459989,31.28608281000197,53407.48885344 2025-06-07,01:28:26.000,158,11008031,13845,0,1749259705,13048.650404149994,31.271984550003253,53407.52378904001 2025-06-07,01:28:27.000,158,11008032,13925,0,1749259706,13048.724503559999,31.271984550003253,53407.58667312 2025-06-07,01:28:28.000,158,11008014,14005,0,1749259707,13048.724503559999,31.264935420003894,53407.53776328 2025-06-07,01:28:29.000,158,11008008,13765,0,1749259708,13048.724503559999,31.257886290004535,53407.52378904001 2025-06-07,01:28:30.000,158,11008024,13925,0,1749259709,13048.73797617999,31.2508371599979,53407.52378904001 2025-06-07,01:28:31.000,158,11008016,13885,0,1749259710,13048.812075589994,31.264935420003894,53407.53776328 2025-06-07,01:28:32.000,158,11008014,13885,0,1749259711,13048.83902082999,31.2508371599979,53407.481866320006 2025-06-07,01:28:33.000,158,11008021,13805,0,1749259712,13048.872702379995,31.23673889999918,53407.48885344 2025-06-07,01:28:34.000,158,11008015,14045,0,1749259713,13048.913120239995,31.229689769999823,53407.52378904001 2025-06-07,01:28:35.000,158,11007985,13965,0,1749259714,13048.953538099995,31.24378802999854,53407.57269888001 2025-06-07,01:28:36.000,158,11008046,13845,0,1749259715,13048.96701072,31.215591510001104,53407.530776160005 2025-06-07,01:28:37.000,158,11007974,13925,0,1749259716,13049.04111012999,31.229689769999823,53407.579686000005 2025-06-07,01:28:38.000,158,11007974,13925,0,1749259717,13049.04784644,31.215591510001104,53407.55872464 2025-06-07,01:28:39.000,158,11008023,14005,0,1749259718,13049.142154779991,31.2508371599979,53407.579686000005 2025-06-07,01:28:40.000,158,11008001,13685,0,1749259719,13049.135418469996,31.215591510001104,53407.55173752001 2025-06-07,01:28:41.000,158,11007976,13925,0,1749259720,13049.175836329996,31.264935420003894,53407.55173752001 2025-06-07,01:28:42.000,158,11008010,14005,0,1749259721,13049.236463119996,31.24378802999854,53407.58667312 2025-06-07,01:28:43.000,158,11008043,13805,0,1749259722,13049.283617289992,31.257886290004535,53407.59366024001 2025-06-07,01:28:44.000,158,11008007,13605,0,1749259723,13049.310562530001,31.271984550003253,53407.64257008001 2025-06-07,01:28:45.000,158,11007998,14045,0,1749259724,13049.350980390001,31.2508371599979,53407.62160872001 2025-06-07,01:28:46.000,158,11008037,13965,0,1749259725,13049.371189320002,31.279033680002613,53407.64257008001 2025-06-07,01:28:47.000,158,11008013,13765,0,1749259726,13049.431816110002,31.24378802999854,53407.67750568 2025-06-07,01:28:48.000,158,11007983,13885,0,1749259727,13049.452025040002,31.271984550003253,53407.698467040005 2025-06-07,01:28:49.000,158,11008004,14045,0,1749259728,13049.505915519992,31.30018107000069,53407.71942840001 2025-06-07,01:28:50.000,158,11008010,13925,0,1749259729,13049.559805999997,31.28608281000197,53407.77532536 2025-06-07,01:28:51.000,158,11008003,13645,0,1749259730,13049.627169099993,31.30018107000069,53407.76833824001 2025-06-07,01:28:52.000,158,11008023,13685,0,1749259731,13049.660850649998,31.29313194000133,53407.78929960001 2025-06-07,01:28:53.000,158,11008012,13845,0,1749259732,13049.701268509998,31.24378802999854,53407.78929960001 2025-06-07,01:28:54.000,158,11007987,13805,0,1749259733,13049.721477439998,31.257886290004535,53407.78929960001 2025-06-07,01:28:55.000,158,11008038,13685,0,1749259734,13049.761895299998,31.229689769999823,53407.78929960001 2025-06-07,01:28:56.000,158,11007995,13885,0,1749259735,13049.815785779989,31.187394990003668,53407.78929960001 2025-06-07,01:28:57.000,158,11008020,13845,0,1749259736,13049.862939949999,31.18034586000431,53407.85218368 2025-06-07,01:28:58.000,158,11008009,13725,0,1749259737,13049.903357809999,31.159198469998955,53407.817248080006 2025-06-07,01:28:59.000,158,11008022,13885,0,1749259738,13049.970720909994,31.166247599998314,53407.90808064001 2025-06-07,01:29:00.000,158,11008007,13685,0,1749259739,13050.02461139,31.1169036900028,53407.85218368 2025-06-07,01:29:01.000,158,11008030,13685,0,1749259740,13050.08523818,31.145100210000237,53407.88013216 2025-06-07,01:29:02.000,158,11008020,13645,0,1749259741,13050.132392349995,31.201493250002386,53407.90109352 2025-06-07,01:29:03.000,158,11008007,13845,0,1749259742,13050.172810209995,31.166247599998314,53407.87314504 2025-06-07,01:29:04.000,158,11008015,13605,0,1749259743,13050.253645929995,31.18034586000431,53407.8941064 2025-06-07,01:29:05.000,158,11008033,13765,0,1749259744,13050.24690962,31.215591510001104,53407.90808064001 2025-06-07,01:29:06.000,158,11008028,13845,0,1749259745,13050.28732748,31.208542380001745,53407.93602912001 2025-06-07,01:29:07.000,158,11008023,13845,0,1749259746,13050.34121795999,31.208542380001745,53407.94301624 2025-06-07,01:29:08.000,158,11008014,13645,0,1749259747,13050.334481649996,31.23673889999918,53407.984938960006 2025-06-07,01:29:09.000,158,11008011,13645,0,1749259748,13050.415317369996,31.2508371599979,53407.99192608 2025-06-07,01:29:10.000,158,11008019,13845,0,1749259749,13050.415317369996,31.24378802999854,53407.97096472 2025-06-07,01:29:11.000,158,11007987,14005,0,1749259750,13050.435526299996,31.264935420003894,53408.04083592 2025-06-07,01:29:12.000,158,11008010,13445,0,1749259751,13050.442262609991,31.279033680002613,53408.01987456 2025-06-07,01:29:13.000,158,11008031,13685,0,1749259752,13050.422053679991,31.30723020000005,53408.01288744 2025-06-07,01:29:14.000,158,11007996,13645,0,1749259753,13050.40858106,31.328377589998126,53408.08974576 2025-06-07,01:29:15.000,158,11008041,13485,0,1749259754,13050.415317369996,31.35657411000284,53408.12468136001 2025-06-07,01:29:16.000,158,11008004,13605,0,1749259755,13050.381635819991,31.34247585000412,53408.11070712 2025-06-07,01:29:17.000,158,11008018,13565,0,1749259756,13050.381635819991,31.405918019998353,53408.0687844 2025-06-07,01:29:18.000,158,11008046,13525,0,1749259757,13050.3681632,31.412967149997712,53408.11769424 2025-06-07,01:29:19.000,158,11007994,13805,0,1749259758,13050.32774534,31.412967149997712,53408.10372000001 2025-06-07,01:29:20.000,158,11008035,13885,0,1749259759,13050.32100902999,31.441163670002425,53408.11070712 2025-06-07,01:29:21.000,158,11007982,13925,0,1749259760,13050.26038223999,31.47640931999922,53408.11769424 2025-06-07,01:29:22.000,158,11008049,14085,0,1749259761,13050.22670069,31.497556710004574,53408.10372000001 2025-06-07,01:29:23.000,158,11007982,13845,0,1749259762,13050.14586497,31.53985149000073,53408.09673288001 2025-06-07,01:29:24.000,158,11008004,13565,0,1749259763,13050.10544711,31.5750971400048,53408.12468136001 2025-06-07,01:29:25.000,158,11008007,13525,0,1749259764,13050.071765559995,31.610342790001596,53408.11769424 2025-06-07,01:29:26.000,158,11007967,13645,0,1749259765,13049.990929839994,31.65263756999775,53408.19455256001 2025-06-07,01:29:27.000,158,11007958,13765,0,1749259766,13049.91683042999,31.64558843999839,53408.12468136001 2025-06-07,01:29:28.000,158,11008019,13845,0,1749259767,13049.835994709989,31.666735830003745,53408.08974576 2025-06-07,01:29:29.000,158,11008005,13565,0,1749259768,13049.782104229998,31.687883220001822,53408.131668480004 2025-06-07,01:29:30.000,158,11008001,13765,0,1749259769,13049.741686369998,31.673784960003104,53408.08974576 2025-06-07,01:29:31.000,158,11007983,13645,0,1749259770,13049.714741129988,31.680834090002463,53408.04083592 2025-06-07,01:29:32.000,158,11008066,13485,0,1749259771,13049.613696480003,31.687883220001822,53408.00590032001 2025-06-07,01:29:33.000,158,11008004,14005,0,1749259772,13049.512651830002,31.617391920000955,53407.963977600004 2025-06-07,01:29:34.000,158,11008006,13725,0,1749259773,13049.438552419997,31.64558843999839,53408.02686168001 2025-06-07,01:29:35.000,158,11008016,13525,0,1749259774,13049.357716699997,31.624441050000314,53408.01288744 2025-06-07,01:29:36.000,158,11007988,13565,0,1749259775,13049.290353600001,31.64558843999839,53408.01987456 2025-06-07,01:29:37.000,158,11008006,13805,0,1749259776,13049.209517880001,31.603293660002237,53408.033848800005 2025-06-07,01:29:38.000,158,11008011,13925,0,1749259777,13049.142154779991,31.624441050000314,53408.02686168001 2025-06-07,01:29:39.000,158,11008015,13565,0,1749259778,13049.074791679996,31.58214627000416,53408.05481016001 2025-06-07,01:29:40.000,158,11008009,13605,0,1749259779,13049.054582749995,31.5750971400048,53407.97096472 2025-06-07,01:29:41.000,158,11007983,13485,0,1749259780,13049.00742858,31.58919540000352,53407.963977600004 2025-06-07,01:29:42.000,158,11008003,13885,0,1749259781,13048.96701072,31.546900620000088,53407.963977600004 2025-06-07,01:29:43.000,158,11007990,13525,0,1749259782,13048.90638393,31.49050757999794,53407.88711928001 2025-06-07,01:29:44.000,158,11008016,14005,0,1749259783,13048.86596607,31.49050757999794,53407.92205488 2025-06-07,01:29:45.000,158,11008024,13685,0,1749259784,13048.86596607,31.48345844999858,53407.83122232 2025-06-07,01:29:46.000,158,11008020,13605,0,1749259785,13048.81881189999,31.412967149997712,53407.84519656 2025-06-07,01:29:47.000,158,11008049,13725,0,1749259786,13048.852493449995,31.398868889998994,53407.80327384 2025-06-07,01:29:48.000,158,11008005,13565,0,1749259787,13048.791866659994,31.405918019998353,53407.78231248 2025-06-07,01:29:49.000,158,11008059,13605,0,1749259788,13048.80533928,31.35657411000284,53407.80327384 2025-06-07,01:29:50.000,158,11008019,13885,0,1749259789,13048.77839403999,31.377721500000916,53407.80327384 2025-06-07,01:29:51.000,158,11008012,13525,0,1749259790,13048.731239869994,31.363623240002198,53407.77532536 2025-06-07,01:29:52.000,158,11008006,13925,0,1749259791,13048.731239869994,31.35657411000284,53407.78929960001 2025-06-07,01:29:53.000,158,11007982,13565,0,1749259792,13048.704294629999,31.33542672000476,53407.84519656 2025-06-07,01:29:54.000,158,11008048,13245,0,1749259793,13048.704294629999,31.328377589998126,53407.78231248 2025-06-07,01:29:55.000,158,11008001,13845,0,1749259794,13048.657140459989,31.391819759999635,53407.747376880005 2025-06-07,01:29:56.000,158,11008007,13525,0,1749259795,13048.690822009994,31.370672370001557,53407.698467040005 2025-06-07,01:29:57.000,158,11008034,13965,0,1749259796,13048.69755831999,31.412967149997712,53407.74038976001 2025-06-07,01:29:58.000,158,11008042,13685,0,1749259797,13048.670613079994,31.441163670002425,53407.73340264 2025-06-07,01:29:59.000,158,11008027,13565,0,1749259798,13048.69755831999,31.46936018999986,53407.698467040005 2025-06-07,01:30:00.000,158,11008053,13725,0,1749259799,13048.670613079994,31.497556710004574,53407.71244128 2025-06-07,01:30:01.000,158,11007994,13645,0,1749259800,13048.596513669989,31.52575323000201,53407.6844928 2025-06-07,01:30:02.000,158,11008022,13365,0,1749259801,13048.583041049998,31.511654970003292,53407.69147992001 2025-06-07,01:30:03.000,158,11008030,13765,0,1749259802,13048.596513669989,31.553949749999447,53407.69147992001 2025-06-07,01:30:04.000,158,11008019,13605,0,1749259803,13048.515677949988,31.52575323000201,53407.649557200006 2025-06-07,01:30:05.000,158,11008087,13565,0,1749259804,13048.542623189998,31.5750971400048,53407.73340264 2025-06-07,01:30:06.000,158,11008035,13765,0,1749259805,13048.475260089988,31.58214627000416,53407.74038976001 2025-06-07,01:30:07.000,158,11008025,13365,0,1749259806,13048.488732709993,31.596244530002878,53407.747376880005 2025-06-07,01:30:08.000,158,11008007,13405,0,1749259807,13048.468523779993,31.624441050000314,53407.73340264 2025-06-07,01:30:09.000,158,11007989,13645,0,1749259808,13048.481996399998,31.624441050000314,53407.67750568 2025-06-07,01:30:10.000,158,11008049,13765,0,1749259809,13048.508941639993,31.624441050000314,53407.67750568 2025-06-07,01:30:11.000,158,11008044,13645,0,1749259810,13048.556095809989,31.631490179999673,53407.73340264 2025-06-07,01:30:12.000,158,11008039,13565,0,1749259811,13048.596513669989,31.680834090002463,53407.71942840001 2025-06-07,01:30:13.000,158,11008036,13645,0,1749259812,13048.650404149994,31.687883220001822,53407.649557200006 2025-06-07,01:30:14.000,158,11008035,13765,0,1749259813,13048.67734938999,31.737227130004612,53407.67051856001 2025-06-07,01:30:15.000,158,11008050,13365,0,1749259814,13048.76492142,31.74427626000397,53407.71244128 2025-06-07,01:30:16.000,158,11008007,13605,0,1749259815,13048.812075589994,31.737227130004612,53407.69147992001 2025-06-07,01:30:17.000,158,11008062,13685,0,1749259816,13048.892911309995,31.772472780001408,53407.649557200006 2025-06-07,01:30:18.000,158,11008083,13685,0,1749259817,13048.953538099995,31.793620169999485,53407.66353144 2025-06-07,01:30:19.000,158,11008037,13605,0,1749259818,13049.014164889995,31.828865820003557,53407.698467040005 2025-06-07,01:30:20.000,158,11008024,13925,0,1749259819,13048.98721965,31.779521910000767,53407.62160872001 2025-06-07,01:30:21.000,158,11008021,13405,0,1749259820,13049.12194584999,31.87820972999907,53407.69147992001 2025-06-07,01:30:22.000,158,11008034,13685,0,1749259821,13049.175836329996,31.913455380003143,53407.67051856001 2025-06-07,01:30:23.000,158,11008033,13645,0,1749259822,13049.236463119996,31.89230798999779,53407.70545416 2025-06-07,01:30:24.000,158,11008042,13485,0,1749259823,13049.283617289992,31.97689755000465,53407.70545416 2025-06-07,01:30:25.000,158,11008073,13445,0,1749259824,13049.350980390001,32.01214320000145,53407.71244128 2025-06-07,01:30:26.000,158,11008047,13685,0,1749259825,13049.350980390001,32.05443798000488,53407.796286720004 2025-06-07,01:30:27.000,158,11008056,13685,0,1749259826,13049.452025040002,32.082634500002314,53407.70545416 2025-06-07,01:30:28.000,158,11008037,13525,0,1749259827,13049.580014929998,32.13197840999783,53407.70545416 2025-06-07,01:30:29.000,158,11008051,13765,0,1749259828,13049.660850649998,32.16017493000254,53407.69147992001 2025-06-07,01:30:30.000,158,11008030,13605,0,1749259829,13049.734950059988,32.18132232000062,53407.74038976001 2025-06-07,01:30:31.000,158,11008048,13405,0,1749259830,13049.815785779989,32.23066623000341,53407.66353144 2025-06-07,01:30:32.000,158,11008038,13485,0,1749259831,13049.869676259994,32.23066623000341,53407.698467040005 2025-06-07,01:30:33.000,158,11008031,13405,0,1749259832,13049.91683042999,32.28705926999828,53407.74038976001 2025-06-07,01:30:34.000,158,11008051,13685,0,1749259833,13049.943775669999,32.294108400004916,53407.81026096001 2025-06-07,01:30:35.000,158,11008036,13405,0,1749259834,13049.990929839994,32.308206660003634,53407.81026096001 2025-06-07,01:30:36.000,158,11008015,13605,0,1749259835,13050.031347699995,32.33640318000107,53407.78929960001 2025-06-07,01:30:37.000,158,11008038,13445,0,1749259836,13050.08523818,32.35755056999915,53407.8242352 2025-06-07,01:30:38.000,158,11008048,13245,0,1749259837,13050.11891972999,32.3786979600045,53407.88013216 2025-06-07,01:30:39.000,158,11008032,13285,0,1749259838,13050.14586497,32.420992740000656,53407.817248080006 2025-06-07,01:30:40.000,158,11008060,13405,0,1749259839,13050.15933758999,32.39279622000322,53407.83820944001 2025-06-07,01:30:41.000,158,11008060,13445,0,1749259840,13050.10544711,32.39279622000322,53407.95000336 2025-06-07,01:30:42.000,158,11008032,13525,0,1749259841,13050.10544711,32.428041870000015,53407.95000336 2025-06-07,01:30:43.000,158,11008040,13605,0,1749259842,13050.1660739,32.39984535000258,53407.92205488 2025-06-07,01:30:44.000,158,11008091,13325,0,1749259843,13050.20649176,32.420992740000656,53407.93602912001 2025-06-07,01:30:45.000,158,11008051,13365,0,1749259844,13050.193019139995,32.428041870000015,53407.93602912001 2025-06-07,01:30:46.000,158,11008052,13765,0,1749259845,13050.24017330999,32.4139436100013,53407.93602912001 2025-06-07,01:30:47.000,158,11008048,13365,0,1749259846,13050.28059116999,32.44918925999809,53407.92904200001 2025-06-07,01:30:48.000,158,11008072,13445,0,1749259847,13050.26038223999,32.46328752000409,53407.95000336 2025-06-07,01:30:49.000,158,11008033,13965,0,1749259848,13050.28732748,32.442140129998734,53407.92904200001 2025-06-07,01:30:50.000,158,11008010,13405,0,1749259849,13050.30753641,32.44918925999809,53407.94301624 2025-06-07,01:30:51.000,158,11008039,13285,0,1749259850,13050.32100902999,32.44918925999809,53407.93602912001 2025-06-07,01:30:52.000,158,11008079,13285,0,1749259851,13050.354690579996,32.470336650003446,53408.01288744 2025-06-07,01:30:53.000,158,11008064,13245,0,1749259852,13050.374899509996,32.442140129998734,53408.01288744 2025-06-07,01:30:54.000,158,11008055,13525,0,1749259853,13050.422053679991,32.470336650003446,53407.97795184001 2025-06-07,01:30:55.000,158,11008060,13205,0,1749259854,13050.395108439996,32.46328752000409,53408.00590032001 2025-06-07,01:30:56.000,158,11008031,13525,0,1749259855,13050.435526299996,32.477385780002805,53408.04083592 2025-06-07,01:30:57.000,158,11008037,13405,0,1749259856,13050.442262609991,32.5126314299996,53408.04083592 2025-06-07,01:30:58.000,158,11008058,13245,0,1749259857,13050.509625710001,32.5126314299996,53408.0687844 2025-06-07,01:30:59.000,158,11008055,13205,0,1749259858,13050.543307259992,32.54787708000367,53408.10372000001 2025-06-07,01:31:00.000,158,11008053,13245,0,1749259859,13050.603934049992,32.57607360000111,53408.07577152001 2025-06-07,01:31:01.000,158,11008019,13525,0,1749259860,13050.637615599997,32.57607360000111,53408.082758640005 2025-06-07,01:31:02.000,158,11008069,13445,0,1749259861,13050.718451319997,32.604270119998546,53408.11769424 2025-06-07,01:31:03.000,158,11008080,13245,0,1749259862,13050.745396559993,32.61836838000454,53408.15961696 2025-06-07,01:31:04.000,158,11008041,13285,0,1749259863,13050.806023349993,32.61836838000454,53408.131668480004 2025-06-07,01:31:05.000,158,11008079,13365,0,1749259864,13050.859913829998,32.61836838000454,53408.17359120001 2025-06-07,01:31:06.000,158,11008028,13485,0,1749259865,13050.967694789993,32.61836838000454,53408.16660408 2025-06-07,01:31:07.000,158,11008035,13445,0,1749259866,13051.001376339998,32.59017185999983,53408.15961696 2025-06-07,01:31:08.000,158,11008095,13365,0,1749259867,13051.055266819989,32.64656490000198,53408.19455256001 2025-06-07,01:31:09.000,158,11008044,13285,0,1749259868,13051.13610253999,32.660663160000695,53408.19455256001 2025-06-07,01:31:10.000,158,11008071,13405,0,1749259869,13051.163047779999,32.64656490000198,53408.22948816 2025-06-07,01:31:11.000,158,11008064,13605,0,1749259870,13051.20346564,32.63246664000326,53408.27141088001 2025-06-07,01:31:12.000,158,11008024,13285,0,1749259871,13051.25735611999,32.61836838000454,53408.28538512 2025-06-07,01:31:13.000,158,11008092,13605,0,1749259872,13051.311246599995,32.604270119998546,53408.320320720006 2025-06-07,01:31:14.000,158,11008063,13685,0,1749259873,13051.36513708,32.604270119998546,53408.31333360001 2025-06-07,01:31:15.000,158,11008054,13605,0,1749259874,13051.41902755999,32.6254175100039,53408.30634648 2025-06-07,01:31:16.000,158,11008043,13325,0,1749259875,13051.4459728,32.611319249997905,53408.33429496 2025-06-07,01:31:17.000,158,11008042,13365,0,1749259876,13051.4459728,32.63246664000326,53408.35525632 2025-06-07,01:31:18.000,158,11008074,13565,0,1749259877,13051.493126969996,32.58312273000047,53408.35525632 2025-06-07,01:31:19.000,158,11008053,13405,0,1749259878,13051.54701745,32.56902447000175,53408.369230560005 2025-06-07,01:31:20.000,158,11008050,13285,0,1749259879,13051.58743531,32.58312273000047,53408.42512752 2025-06-07,01:31:21.000,158,11008034,13325,0,1749259880,13051.62785317,32.54787708000367,53408.39717904 2025-06-07,01:31:22.000,158,11008029,13445,0,1749259881,13051.648062100001,32.55492621000303,53408.418140400005 2025-06-07,01:31:23.000,158,11008013,13445,0,1749259882,13051.668271030001,32.55492621000303,53408.41115328001 2025-06-07,01:31:24.000,158,11008031,13245,0,1749259883,13051.681743649991,32.59722098999919,53408.488011600006 2025-06-07,01:31:25.000,158,11008041,13245,0,1749259884,13051.755843059997,32.56197534000239,53408.47403736 2025-06-07,01:31:26.000,158,11008017,13245,0,1749259885,13051.769315680001,32.57607360000111,53408.5229472 2025-06-07,01:31:27.000,158,11008048,13045,0,1749259886,13051.809733540002,32.59017185999983,53408.55788280001 2025-06-07,01:31:28.000,158,11008063,13405,0,1749259887,13051.850151400002,32.59017185999983,53408.54390856 2025-06-07,01:31:29.000,158,11008037,13165,0,1749259888,13051.897305569997,32.64656490000198,53408.57884416001 2025-06-07,01:31:30.000,158,11008034,13245,0,1749259889,13051.883832949992,32.64656490000198,53408.64172824 2025-06-07,01:31:31.000,158,11007997,13405,0,1749259890,13051.917514499997,32.660663160000695,53408.60679264001 2025-06-07,01:31:32.000,158,11008046,13085,0,1749259891,13051.964668669993,32.69590881000477,53408.61377976 2025-06-07,01:31:33.000,158,11008036,13445,0,1749259892,13051.964668669993,32.69590881000477,53408.66967672 2025-06-07,01:31:34.000,158,11007969,13445,0,1749259893,13052.045504389993,32.74525272000028,53408.6626896 2025-06-07,01:31:35.000,158,11008032,13245,0,1749259894,13052.133076419988,32.759350979999,53408.66967672 2025-06-07,01:31:36.000,158,11008060,13485,0,1749259895,13052.193703209989,32.829842279999866,53408.64871536001 2025-06-07,01:31:37.000,158,11008028,13485,0,1749259896,13052.247593689994,32.850989669997944,53408.68365096 2025-06-07,01:31:38.000,158,11008036,13445,0,1749259897,13052.274538929989,32.86508793000394,53408.655702480006 2025-06-07,01:31:39.000,158,11008089,13245,0,1749259898,13052.328429409994,32.90033358000073,53408.66967672 2025-06-07,01:31:40.000,158,11008008,13605,0,1749259899,13052.37558357999,32.94967749000352,53408.69762520001 2025-06-07,01:31:41.000,158,11008009,13365,0,1749259900,13052.389056199994,32.98492314000032,53408.72557368001 2025-06-07,01:31:42.000,158,11008045,13125,0,1749259901,13052.362110959999,32.97787401000096,53408.76749640001 2025-06-07,01:31:43.000,158,11008025,13005,0,1749259902,13052.389056199994,32.99902139999904,53408.753522160005 2025-06-07,01:31:44.000,158,11008049,13085,0,1749259903,13052.429474059994,33.04131618000247,53408.71858656 2025-06-07,01:31:45.000,158,11008027,13165,0,1749259904,13052.45641929999,33.03426705000311,53408.76749640001 2025-06-07,01:31:46.000,158,11008031,13205,0,1749259905,13052.48336454,33.04131618000247,53408.76749640001 2025-06-07,01:31:47.000,158,11008021,13165,0,1749259906,13052.490100849995,33.0060705299984,53408.73954792 2025-06-07,01:31:48.000,158,11008006,13165,0,1749259907,13052.469891919995,33.02016879000439,53408.76749640001 2025-06-07,01:31:49.000,158,11008041,13285,0,1749259908,13052.56420026,33.04131618000247,53408.78147064 2025-06-07,01:31:50.000,158,11008045,13325,0,1749259909,13052.53725501999,33.04836531000183,53408.73954792 2025-06-07,01:31:51.000,158,11007989,12965,0,1749259910,13052.55746394999,33.03426705000311,53408.753522160005 2025-06-07,01:31:52.000,158,11008017,13325,0,1749259911,13052.62482705,33.03426705000311,53408.83038048 2025-06-07,01:31:53.000,158,11007997,13285,0,1749259912,13052.67871752999,33.069512699999905,53408.83038048 2025-06-07,01:31:54.000,158,11007985,13245,0,1749259913,13052.69892645999,33.05541444000119,53408.78147064 2025-06-07,01:31:55.000,158,11008001,13205,0,1749259914,13052.71913538999,33.04131618000247,53408.83038048 2025-06-07,01:31:56.000,158,11008003,13285,0,1749259915,13052.712399079996,33.02016879000439,53408.80941912 2025-06-07,01:31:57.000,158,11008002,13405,0,1749259916,13052.70566277,33.0060705299984,53408.88627744 2025-06-07,01:31:58.000,158,11008034,13205,0,1749259917,13052.74608063,33.03426705000311,53408.87929032 2025-06-07,01:31:59.000,158,11007960,13445,0,1749259918,13052.76628956,33.03426705000311,53408.872303200005 2025-06-07,01:32:00.000,158,11008023,13445,0,1749259919,13052.78649849,33.062463570000546,53408.84435472001 2025-06-07,01:32:01.000,158,11008019,13365,0,1749259920,13052.820180039991,33.069512699999905,53408.85832896 2025-06-07,01:32:02.000,158,11008024,13325,0,1749259921,13052.833652659996,33.062463570000546,53408.84435472001 2025-06-07,01:32:03.000,158,11008061,13205,0,1749259922,13052.80670742,33.062463570000546,53408.83038048 2025-06-07,01:32:04.000,158,11007988,13365,0,1749259923,13052.840388969991,33.09066008999798,53408.86531608001 2025-06-07,01:32:05.000,158,11008019,13245,0,1749259924,13052.793234799996,33.104758350003976,53408.9072388 2025-06-07,01:32:06.000,158,11008051,13125,0,1749259925,13052.75955324999,33.111807480003336,53408.89326456001 2025-06-07,01:32:07.000,158,11008000,13365,0,1749259926,13052.752816939996,33.104758350003976,53408.91422592001 2025-06-07,01:32:08.000,158,11007975,13085,0,1749259927,13052.752816939996,33.125905740002054,53408.93518728001 2025-06-07,01:32:09.000,158,11008026,13365,0,1749259928,13052.712399079996,33.14000400000077,53408.93518728001 2025-06-07,01:32:10.000,158,11007988,13205,0,1749259929,13052.671981219995,33.14000400000077,53408.921213040005 2025-06-07,01:32:11.000,158,11008009,13445,0,1749259930,13052.67871752999,33.14000400000077,53408.88627744 2025-06-07,01:32:12.000,158,11007968,13485,0,1749259931,13052.611354429995,33.1822987800042,53408.921213040005 2025-06-07,01:32:13.000,158,11008013,13445,0,1749259932,13052.58440919,33.16115138999885,53408.96313576001 2025-06-07,01:32:14.000,158,11008006,13085,0,1749259933,13052.530518709995,33.18934791000356,53408.89326456001 2025-06-07,01:32:15.000,158,11007941,13325,0,1749259934,13052.49683715999,33.19639704000292,53408.921213040005 2025-06-07,01:32:16.000,158,11007993,13565,0,1749259935,13052.47662822999,33.18934791000356,53408.9072388 2025-06-07,01:32:17.000,158,11007960,13365,0,1749259936,13052.42273775,33.21049530000164,53408.9072388 2025-06-07,01:32:18.000,158,11008000,13285,0,1749259937,13052.39579250999,33.16820051999821,53408.87929032 2025-06-07,01:32:19.000,158,11007980,13445,0,1749259938,13052.341902029999,33.22459356000036,53408.88627744 2025-06-07,01:32:20.000,158,11008011,13125,0,1749259939,13052.341902029999,33.19639704000292,53408.83038048 2025-06-07,01:32:21.000,158,11008011,13245,0,1749259940,13052.281275239999,33.20344617000228,53408.87929032 2025-06-07,01:32:22.000,158,11008006,13205,0,1749259941,13052.234121069989,33.22459356000036,53408.91422592001 2025-06-07,01:32:23.000,158,11008031,13245,0,1749259942,13052.193703209989,33.18934791000356,53408.91422592001 2025-06-07,01:32:24.000,158,11007970,13285,0,1749259943,13052.133076419988,33.1822987800042,53408.87929032 2025-06-07,01:32:25.000,158,11007991,13205,0,1749259944,13052.119603799998,33.19639704000292,53408.90025168 2025-06-07,01:32:26.000,158,11008007,12925,0,1749259945,13052.085922249993,33.16115138999885,53408.87929032 2025-06-07,01:32:27.000,158,11008023,13165,0,1749259946,13052.079185939998,33.16820051999821,53408.84435472001 2025-06-07,01:32:28.000,158,11008027,13605,0,1749259947,13052.052240700003,33.13295487000141,53408.8373676 2025-06-07,01:32:29.000,158,11007946,13085,0,1749259948,13052.032031770003,33.14000400000077,53408.73954792 2025-06-07,01:32:30.000,158,11007993,13285,0,1749259949,13051.971404980002,33.111807480003336,53408.83038048 2025-06-07,01:32:31.000,158,11007993,13525,0,1749259950,13051.930987120002,33.111807480003336,53408.823393360006 2025-06-07,01:32:32.000,158,11007962,13445,0,1749259951,13051.910778190002,33.125905740002054,53408.80941912 2025-06-07,01:32:33.000,158,11007982,13365,0,1749259952,13051.890569260002,33.14000400000077,53408.753522160005 2025-06-07,01:32:34.000,158,11007968,13405,0,1749259953,13051.883832949992,33.14705313000013,53408.77448352001 2025-06-07,01:32:35.000,158,11008004,13405,0,1749259954,13051.877096639997,33.09066008999798,53408.753522160005 2025-06-07,01:32:36.000,158,11007994,13405,0,1749259955,13051.877096639997,33.09770922000462,53408.76050928 2025-06-07,01:32:37.000,158,11007979,13525,0,1749259956,13051.856887709997,33.09066008999798,53408.71858656 2025-06-07,01:32:38.000,158,11007967,13365,0,1749259957,13051.883832949992,33.08361095999862,53408.74653504001 2025-06-07,01:32:39.000,158,11007962,13285,0,1749259958,13051.930987120002,33.08361095999862,53408.71858656 2025-06-07,01:32:40.000,158,11007997,12965,0,1749259959,13051.917514499997,33.04131618000247,53408.72557368001 2025-06-07,01:32:41.000,158,11007975,13405,0,1749259960,13051.904041879992,33.076561829999264,53408.69063808 2025-06-07,01:32:42.000,158,11007994,13245,0,1749259961,13051.917514499997,33.04836531000183,53408.78147064 2025-06-07,01:32:43.000,158,11007969,13205,0,1749259962,13051.910778190002,33.076561829999264,53408.71159944 2025-06-07,01:32:44.000,158,11007947,13445,0,1749259963,13051.850151400002,33.111807480003336,53408.73954792 2025-06-07,01:32:45.000,158,11007973,13045,0,1749259964,13051.877096639997,33.125905740002054,53408.68365096 2025-06-07,01:32:46.000,158,11008027,13285,0,1749259965,13051.856887709997,33.118856610002695,53408.66967672 2025-06-07,01:32:47.000,158,11007966,13285,0,1749259966,13051.856887709997,33.111807480003336,53408.634741120004 2025-06-07,01:32:48.000,158,11007990,13205,0,1749259967,13051.809733540002,33.14000400000077,53408.69063808 2025-06-07,01:32:49.000,158,11008023,13125,0,1749259968,13051.816469849997,33.14705313000013,53408.704612320005 2025-06-07,01:32:50.000,158,11007980,13445,0,1749259969,13051.802997229992,33.16820051999821,53408.69063808 2025-06-07,01:32:51.000,158,11008026,13325,0,1749259970,13051.728897820001,33.19639704000292,53408.634741120004 2025-06-07,01:32:52.000,158,11007983,13325,0,1749259971,13051.688479960001,33.175249650004844,53408.634741120004 2025-06-07,01:32:53.000,158,11007950,13165,0,1749259972,13051.668271030001,33.23164268999972,53408.6626896 2025-06-07,01:32:54.000,158,11008005,13285,0,1749259973,13051.695216269996,33.18934791000356,53408.69063808 2025-06-07,01:32:55.000,158,11007973,13005,0,1749259974,13051.654798409996,33.245740949998435,53408.67666384001 2025-06-07,01:32:56.000,158,11008026,13485,0,1749259975,13051.641325789991,33.22459356000036,53408.64871536001 2025-06-07,01:32:57.000,158,11007972,13085,0,1749259976,13051.614380549996,33.23164268999972,53408.64172824 2025-06-07,01:32:58.000,158,11008004,13525,0,1749259977,13051.641325789991,33.25983921000443,53408.67666384001 2025-06-07,01:32:59.000,158,11008020,13285,0,1749259978,13051.600907929991,33.288035730001866,53408.634741120004 2025-06-07,01:33:00.000,158,11007975,13205,0,1749259979,13051.600907929991,33.28098660000251,53408.67666384001 2025-06-07,01:33:01.000,158,11008012,13485,0,1749259980,13051.634589479996,33.252790079997794,53408.655702480006 2025-06-07,01:33:02.000,158,11007977,13205,0,1749259981,13051.634589479996,33.30918311999994,53408.66967672 2025-06-07,01:33:03.000,158,11007974,13285,0,1749259982,13051.614380549996,33.288035730001866,53408.64871536001 2025-06-07,01:33:04.000,158,11008005,13125,0,1749259983,13051.553753759996,33.3162322499993,53408.66967672 2025-06-07,01:33:05.000,158,11007968,13205,0,1749259984,13051.634589479996,33.3162322499993,53408.61377976 2025-06-07,01:33:06.000,158,11008024,13085,0,1749259985,13051.62785317,33.30918311999994,53408.55089568 2025-06-07,01:33:07.000,158,11007972,13365,0,1749259986,13051.621116859991,33.33033050999802,53408.57884416001 2025-06-07,01:33:08.000,158,11007964,13045,0,1749259987,13051.675007339996,33.33033050999802,53408.585831280005 2025-06-07,01:33:09.000,158,11007974,13245,0,1749259988,13051.701952579991,33.32328137999866,53408.49499872 2025-06-07,01:33:10.000,158,11007966,13085,0,1749259989,13051.688479960001,33.30918311999994,53408.467050240004 2025-06-07,01:33:11.000,158,11008029,13285,0,1749259990,13051.701952579991,33.295084860001225,53408.47403736 2025-06-07,01:33:12.000,158,11007961,13205,0,1749259991,13051.688479960001,33.302133990000584,53408.453076 2025-06-07,01:33:13.000,158,11007964,13325,0,1749259992,13051.708688890001,33.295084860001225,53408.42512752 2025-06-07,01:33:14.000,158,11008010,13245,0,1749259993,13051.708688890001,33.32328137999866,53408.49499872 2025-06-07,01:33:15.000,158,11007994,13045,0,1749259994,13051.675007339996,33.344428770004015,53408.46006312001 2025-06-07,01:33:16.000,158,11008051,13205,0,1749259995,13051.654798409996,33.32328137999866,53408.36224344001 2025-06-07,01:33:17.000,158,11007953,13245,0,1749259996,13051.654798409996,33.32328137999866,53408.35525632 2025-06-07,01:33:18.000,158,11007996,12925,0,1749259997,13051.621116859991,33.3162322499993,53408.320320720006 2025-06-07,01:33:19.000,158,11008000,13325,0,1749259998,13051.621116859991,33.30918311999994,53408.32730784 2025-06-07,01:33:20.000,158,11007984,13365,0,1749259999,13051.641325789991,33.33033050999802,53408.320320720006 2025-06-07,01:33:21.000,158,11008040,13325,0,1749260000,13051.600907929991,33.337379640004656,53408.320320720006 2025-06-07,01:33:22.000,158,11008011,13365,0,1749260001,13051.594171619996,33.344428770004015,53408.36224344001 2025-06-07,01:33:23.000,158,11007990,13005,0,1749260002,13051.573962689996,33.351477900003374,53408.32730784 2025-06-07,01:33:24.000,158,11007991,13165,0,1749260003,13051.594171619996,33.344428770004015,53408.320320720006 2025-06-07,01:33:25.000,158,11008032,13125,0,1749260004,13051.560490069991,33.344428770004015,53408.29237224001 2025-06-07,01:33:26.000,158,11007958,13085,0,1749260005,13051.580698999991,33.32328137999866,53408.22250104001 2025-06-07,01:33:27.000,158,11007992,13245,0,1749260006,13051.600907929991,33.351477900003374,53408.201539680005 2025-06-07,01:33:28.000,158,11008002,13085,0,1749260007,13051.621116859991,33.3162322499993,53408.250449520005 2025-06-07,01:33:29.000,158,11008029,13285,0,1749260008,13051.60764424,33.337379640004656,53408.19455256001 2025-06-07,01:33:30.000,158,11007980,13285,0,1749260009,13051.58743531,33.33033050999802,53408.15961696 2025-06-07,01:33:31.000,158,11008027,13365,0,1749260010,13051.560490069991,33.32328137999866,53408.18057832 2025-06-07,01:33:32.000,158,11008020,13125,0,1749260011,13051.560490069991,33.30918311999994,53408.18057832 2025-06-07,01:33:33.000,158,11007957,13125,0,1749260012,13051.54028113999,33.32328137999866,53408.15961696 2025-06-07,01:33:34.000,158,11007976,13125,0,1749260013,13051.52007220999,33.28098660000251,53408.16660408 2025-06-07,01:33:35.000,158,11007956,13245,0,1749260014,13051.553753759996,33.30918311999994,53408.152629840006 2025-06-07,01:33:36.000,158,11007938,13125,0,1749260015,13051.580698999991,33.302133990000584,53408.201539680005 2025-06-07,01:33:37.000,158,11007989,13245,0,1749260016,13051.533544829996,33.32328137999866,53408.22250104001 2025-06-07,01:33:38.000,158,11008012,13165,0,1749260017,13051.553753759996,33.30918311999994,53408.15961696 2025-06-07,01:33:39.000,158,11008024,13165,0,1749260018,13051.56722638,33.302133990000584,53408.22250104001 2025-06-07,01:33:40.000,158,11008048,13325,0,1749260019,13051.54701745,33.30918311999994,53408.21551392 2025-06-07,01:33:41.000,158,11007981,13445,0,1749260020,13051.56722638,33.30918311999994,53408.2085268 2025-06-07,01:33:42.000,158,11007994,13285,0,1749260021,13051.600907929991,33.337379640004656,53408.21551392 2025-06-07,01:33:43.000,158,11007999,13285,0,1749260022,13051.573962689996,33.30918311999994,53408.152629840006 2025-06-07,01:33:44.000,158,11007988,13285,0,1749260023,13051.580698999991,33.32328137999866,53408.17359120001 2025-06-07,01:33:45.000,158,11008001,13365,0,1749260024,13051.614380549996,33.28098660000251,53408.17359120001 2025-06-07,01:33:46.000,158,11008018,13125,0,1749260025,13051.600907929991,33.25983921000443,53408.22250104001 2025-06-07,01:33:47.000,158,11008021,13325,0,1749260026,13051.634589479996,33.245740949998435,53408.19455256001 2025-06-07,01:33:48.000,158,11007996,13365,0,1749260027,13051.695216269996,33.245740949998435,53408.201539680005 2025-06-07,01:33:49.000,158,11008016,13045,0,1749260028,13051.695216269996,33.22459356000036,53408.250449520005 2025-06-07,01:33:50.000,158,11007990,13285,0,1749260029,13051.675007339996,33.23164268999972,53408.25743664 2025-06-07,01:33:51.000,158,11008018,13125,0,1749260030,13051.681743649991,33.23164268999972,53408.278398 2025-06-07,01:33:52.000,158,11007969,13205,0,1749260031,13051.675007339996,33.22459356000036,53408.278398 2025-06-07,01:33:53.000,158,11007980,13325,0,1749260032,13051.668271030001,33.217544430001,53408.299359360004 2025-06-07,01:33:54.000,158,11007994,13365,0,1749260033,13051.675007339996,33.238691819999076,53408.33429496 2025-06-07,01:33:55.000,158,11008011,13445,0,1749260034,13051.681743649991,33.28098660000251,53408.3832048 2025-06-07,01:33:56.000,158,11007979,13325,0,1749260035,13051.681743649991,33.27393747000315,53408.30634648 2025-06-07,01:33:57.000,158,11007993,13245,0,1749260036,13051.661534719991,33.337379640004656,53408.31333360001 2025-06-07,01:33:58.000,158,11008065,13245,0,1749260037,13051.728897820001,33.36557616000209,53408.26442376001 2025-06-07,01:33:59.000,158,11008006,13445,0,1749260038,13051.695216269996,33.36557616000209,53408.26442376001 2025-06-07,01:34:00.000,158,11008049,13165,0,1749260039,13051.695216269996,33.37262529000145,53408.278398 2025-06-07,01:34:01.000,158,11008012,13525,0,1749260040,13051.749106750001,33.40787093999825,53408.299359360004 2025-06-07,01:34:02.000,158,11008006,13365,0,1749260041,13051.708688890001,33.4290183300036,53408.29237224001 2025-06-07,01:34:03.000,158,11007998,13445,0,1749260042,13051.668271030001,33.40082180999889,53408.24346240001 2025-06-07,01:34:04.000,158,11007982,13605,0,1749260043,13051.654798409996,33.44311659000232,53408.278398 2025-06-07,01:34:05.000,158,11008019,13605,0,1749260044,13051.621116859991,33.478362239999115,53408.25743664 2025-06-07,01:34:06.000,158,11007963,13605,0,1749260045,13051.634589479996,33.45721485000104,53408.250449520005 2025-06-07,01:34:07.000,158,11008001,13285,0,1749260046,13051.621116859991,33.485411369998474,53408.27141088001 2025-06-07,01:34:08.000,158,11008037,13365,0,1749260047,13051.62785317,33.45721485000104,53408.22948816 2025-06-07,01:34:09.000,158,11007951,13485,0,1749260048,13051.634589479996,33.43606746000296,53408.25743664 2025-06-07,01:34:10.000,158,11008033,13245,0,1749260049,13051.594171619996,33.471313109999755,53408.24346240001 2025-06-07,01:34:11.000,158,11007998,13285,0,1749260050,13051.614380549996,33.464263980000396,53408.25743664 2025-06-07,01:34:12.000,158,11008010,13565,0,1749260051,13051.600907929991,33.44311659000232,53408.299359360004 2025-06-07,01:34:13.000,158,11008013,13165,0,1749260052,13051.668271030001,33.471313109999755,53408.26442376001 2025-06-07,01:34:14.000,158,11007998,13285,0,1749260053,13051.695216269996,33.478362239999115,53408.25743664 2025-06-07,01:34:15.000,158,11008011,13485,0,1749260054,13051.695216269996,33.471313109999755,53408.22948816 2025-06-07,01:34:16.000,158,11007990,13285,0,1749260055,13051.735634129996,33.45016572000168,53408.299359360004 2025-06-07,01:34:17.000,158,11008037,13445,0,1749260056,13051.762579369992,33.478362239999115,53408.29237224001 2025-06-07,01:34:18.000,158,11008030,13205,0,1749260057,13051.802997229992,33.513607890003186,53408.250449520005 2025-06-07,01:34:19.000,158,11007992,13525,0,1749260058,13051.789524610002,33.513607890003186,53408.27141088001 2025-06-07,01:34:20.000,158,11008010,13165,0,1749260059,13051.856887709997,33.5629517999987,53408.28538512 2025-06-07,01:34:21.000,158,11008020,13165,0,1749260060,13051.897305569997,33.55590266999934,53408.278398 2025-06-07,01:34:22.000,158,11008051,13325,0,1749260061,13051.856887709997,33.58409919000405,53408.299359360004 2025-06-07,01:34:23.000,158,11007984,13165,0,1749260062,13051.917514499997,33.58409919000405,53408.320320720006 2025-06-07,01:34:24.000,158,11007987,13325,0,1749260063,13051.937723429997,33.5629517999987,53408.31333360001 2025-06-07,01:34:25.000,158,11008019,13445,0,1749260064,13051.991613910002,33.577050060004694,53408.41115328001 2025-06-07,01:34:26.000,158,11008010,13485,0,1749260065,13052.005086529993,33.5629517999987,53408.35525632 2025-06-07,01:34:27.000,158,11007988,13405,0,1749260066,13052.032031770003,33.61229571000149,53408.39019192001 2025-06-07,01:34:28.000,158,11008028,13325,0,1749260067,13052.038768079998,33.59819745000277,53408.39019192001 2025-06-07,01:34:29.000,158,11008041,13485,0,1749260068,13052.065713319993,33.647541359998286,53408.43910176001 2025-06-07,01:34:30.000,158,11008049,13205,0,1749260069,13052.119603799998,33.647541359998286,53408.43211464001 2025-06-07,01:34:31.000,158,11008013,13405,0,1749260070,13052.133076419988,33.68983614000172,53408.42512752 2025-06-07,01:34:32.000,158,11008008,13285,0,1749260071,13052.166757969993,33.675737880003,53408.418140400005 2025-06-07,01:34:33.000,158,11007995,13205,0,1749260072,13052.213912139989,33.68278701000236,53408.42512752 2025-06-07,01:34:34.000,158,11008034,13405,0,1749260073,13052.234121069989,33.68983614000172,53408.48102448001 2025-06-07,01:34:35.000,158,11008047,13485,0,1749260074,13052.254329999989,33.696885270001076,53408.47403736 2025-06-07,01:34:36.000,158,11008002,13405,0,1749260075,13052.254329999989,33.68983614000172,53408.44608888 2025-06-07,01:34:37.000,158,11008061,13405,0,1749260076,13052.301484169999,33.696885270001076,53408.51596008 2025-06-07,01:34:38.000,158,11007994,13325,0,1749260077,13052.362110959999,33.68278701000236,53408.59980552001 2025-06-07,01:34:39.000,158,11008023,13205,0,1749260078,13052.37558357999,33.696885270001076,53408.55089568 2025-06-07,01:34:40.000,158,11008025,13525,0,1749260079,13052.389056199994,33.66868875000364,53408.55089568 2025-06-07,01:34:41.000,158,11008009,13485,0,1749260080,13052.42273775,33.66868875000364,53408.50897296001 2025-06-07,01:34:42.000,158,11008007,13165,0,1749260081,13052.44294668,33.60524658000213,53408.57185704 2025-06-07,01:34:43.000,158,11008066,13085,0,1749260082,13052.51704608999,33.61229571000149,53408.536921440005 2025-06-07,01:34:44.000,158,11008015,13565,0,1749260083,13052.570936569995,33.59819745000277,53408.54390856 2025-06-07,01:34:45.000,158,11008029,13285,0,1749260084,13052.58440919,33.54180441000062,53408.54390856 2025-06-07,01:34:46.000,158,11008007,13165,0,1749260085,13052.63829966999,33.520657020002545,53408.51596008 2025-06-07,01:34:47.000,158,11008021,13485,0,1749260086,13052.67871752999,33.50655876000383,53408.55089568 2025-06-07,01:34:48.000,158,11008030,13245,0,1749260087,13052.71913538999,33.471313109999755,53408.57185704 2025-06-07,01:34:49.000,158,11008014,13565,0,1749260088,13052.752816939996,33.471313109999755,53408.55089568 2025-06-07,01:34:50.000,158,11008024,13165,0,1749260089,13052.78649849,33.50655876000383,53408.64871536001 2025-06-07,01:34:51.000,158,11007995,13245,0,1749260090,13052.860597899991,33.471313109999755,53408.62775400001 2025-06-07,01:34:52.000,158,11008012,13245,0,1749260091,13052.874070519996,33.45721485000104,53408.704612320005 2025-06-07,01:34:53.000,158,11008012,13605,0,1749260092,13052.927961000001,33.43606746000296,53408.66967672 2025-06-07,01:34:54.000,158,11008031,13325,0,1749260093,13053.008796720002,33.4290183300036,53408.69063808 2025-06-07,01:34:55.000,158,11008072,13605,0,1749260094,13053.082896129992,33.39377267999953,53408.72557368001 2025-06-07,01:34:56.000,158,11008033,13405,0,1749260095,13053.136786609997,33.37262529000145,53408.753522160005 2025-06-07,01:34:57.000,158,11008032,13445,0,1749260096,13053.210886020002,33.40787093999825,53408.72557368001 2025-06-07,01:34:58.000,158,11008016,13205,0,1749260097,13053.264776499993,33.39377267999953,53408.76050928 2025-06-07,01:34:59.000,158,11008046,13405,0,1749260098,13053.345612219993,33.37967442000081,53408.76749640001 2025-06-07,01:35:00.000,158,11008050,13285,0,1749260099,13053.446656869994,33.40787093999825,53408.73954792 2025-06-07,01:35:01.000,158,11008030,13525,0,1749260100,13053.547701519994,33.43606746000296,53408.78845776 2025-06-07,01:35:02.000,158,11008031,13245,0,1749260101,13053.689164029995,33.471313109999755,53408.83038048 2025-06-07,01:35:03.000,158,11008058,13285,0,1749260102,13053.75652712999,33.478362239999115,53408.83038048 2025-06-07,01:35:04.000,158,11007999,13245,0,1749260103,13053.85757177999,33.45721485000104,53408.81640624001 2025-06-07,01:35:05.000,158,11008043,13365,0,1749260104,13053.94514381,33.471313109999755,53408.85134184 2025-06-07,01:35:06.000,158,11008062,13445,0,1749260105,13054.02597953,33.478362239999115,53408.86531608001 2025-06-07,01:35:07.000,158,11008031,13565,0,1749260106,13054.079870009991,33.485411369998474,53408.88627744 2025-06-07,01:35:08.000,158,11008059,13285,0,1749260107,13054.174178349997,33.485411369998474,53408.89326456001 2025-06-07,01:35:09.000,158,11008048,13205,0,1749260108,13054.295431929997,33.45721485000104,53408.91422592001 2025-06-07,01:35:10.000,158,11008042,13165,0,1749260109,13054.335849789997,33.45721485000104,53408.94916152 2025-06-07,01:35:11.000,158,11008063,13445,0,1749260110,13054.443630749993,33.49950963000447,53409.02601984 2025-06-07,01:35:12.000,158,11008054,13525,0,1749260111,13054.517730159998,33.50655876000383,53409.05396832 2025-06-07,01:35:13.000,158,11008026,13365,0,1749260112,13054.571620639988,33.54180441000062,53409.06095544001 2025-06-07,01:35:14.000,158,11008083,13565,0,1749260113,13054.665928979994,33.520657020002545,53409.137813760004 2025-06-07,01:35:15.000,158,11008043,13205,0,1749260114,13054.726555769994,33.55590266999934,53409.158775120006 2025-06-07,01:35:16.000,158,11008052,13365,0,1749260115,13054.760237319999,33.61229571000149,53409.1867236 2025-06-07,01:35:17.000,158,11008049,13525,0,1749260116,13054.84107304,33.59819745000277,53409.20069784001 2025-06-07,01:35:18.000,158,11008032,13325,0,1749260117,13054.948853999995,33.63344309999957,53409.23563344 2025-06-07,01:35:19.000,158,11008058,13125,0,1749260118,13055.009480789995,33.654590489997645,53409.23563344 2025-06-07,01:35:20.000,158,11008034,13325,0,1749260119,13055.09705281999,33.696885270001076,53409.27056904001 2025-06-07,01:35:21.000,158,11007997,13205,0,1749260120,13055.130734369995,33.710983529999794,53409.305504640004 2025-06-07,01:35:22.000,158,11008049,13405,0,1749260121,13055.211570089996,33.71803265999915,53409.34044024 2025-06-07,01:35:23.000,158,11008023,13205,0,1749260122,13055.258724259991,33.746229180003866,53409.28454328 2025-06-07,01:35:24.000,158,11008039,13085,0,1749260123,13055.353032599996,33.73918005000451,53409.35441448 2025-06-07,01:35:25.000,158,11008056,13245,0,1749260124,13055.379977839992,33.71803265999915,53409.3614016 2025-06-07,01:35:26.000,158,11008023,13125,0,1749260125,13055.413659389997,33.71803265999915,53409.41031144 2025-06-07,01:35:27.000,158,11008084,13325,0,1749260126,13055.454077249997,33.71803265999915,53409.40332432 2025-06-07,01:35:28.000,158,11008057,13485,0,1749260127,13055.447340940002,33.68983614000172,53409.38935008 2025-06-07,01:35:29.000,158,11008015,13365,0,1749260128,13055.467549870002,33.66163962000428,53409.39633720001 2025-06-07,01:35:30.000,158,11008020,13445,0,1749260129,13055.487758800002,33.64049222999893,53409.45223416 2025-06-07,01:35:31.000,158,11007996,13165,0,1749260130,13055.481022489992,33.62639397000021,53409.473195520004 2025-06-07,01:35:32.000,158,11008009,13685,0,1749260131,13055.447340940002,33.63344309999957,53409.473195520004 2025-06-07,01:35:33.000,158,11008041,13205,0,1749260132,13055.447340940002,33.62639397000021,53409.48018264 2025-06-07,01:35:34.000,158,11008036,13165,0,1749260133,13055.427132010002,33.647541359998286,53409.48018264 2025-06-07,01:35:35.000,158,11008022,13365,0,1749260134,13055.413659389997,33.64049222999893,53409.543066720005 2025-06-07,01:35:36.000,158,11008042,13365,0,1749260135,13055.454077249997,33.64049222999893,53409.55005384 2025-06-07,01:35:37.000,158,11008014,13325,0,1749260136,13055.460813559992,33.647541359998286,53409.52909248 2025-06-07,01:35:38.000,158,11008078,13525,0,1749260137,13055.481022489992,33.66163962000428,53409.591976560005 2025-06-07,01:35:39.000,158,11008013,13245,0,1749260138,13055.501231419992,33.675737880003,53409.62691216 2025-06-07,01:35:40.000,158,11008041,13085,0,1749260139,13055.528176660002,33.64049222999893,53409.640886400004 2025-06-07,01:35:41.000,158,11008010,13365,0,1749260140,13055.602276069993,33.64049222999893,53409.66883488 2025-06-07,01:35:42.000,158,11008058,13405,0,1749260141,13055.642693929993,33.64049222999893,53409.69678336 2025-06-07,01:35:43.000,158,11008053,13445,0,1749260142,13055.662902859993,33.647541359998286,53409.675822 2025-06-07,01:35:44.000,158,11008037,13405,0,1749260143,13055.716793339998,33.654590489997645,53409.70377048001 2025-06-07,01:35:45.000,158,11008040,13405,0,1749260144,13055.743738579993,33.654590489997645,53409.661847760006 2025-06-07,01:35:46.000,158,11008021,13645,0,1749260145,13055.737002269998,33.59819745000277,53409.69678336 2025-06-07,01:35:47.000,158,11008044,13405,0,1749260146,13055.838046919998,33.59114832000341,53409.710757600005 2025-06-07,01:35:48.000,158,11008034,13325,0,1749260147,13055.797629059998,33.59819745000277,53409.68979624 2025-06-07,01:35:49.000,158,11008034,13445,0,1749260148,13055.831310609989,33.61229571000149,53409.73171896001 2025-06-07,01:35:50.000,158,11008000,13285,0,1749260149,13055.811101679988,33.59114832000341,53409.69678336 2025-06-07,01:35:51.000,158,11008014,13285,0,1749260150,13055.784156439993,33.61229571000149,53409.75268032001 2025-06-07,01:35:52.000,158,11007993,13685,0,1749260151,13055.797629059998,33.58409919000405,53409.78062880001 2025-06-07,01:35:53.000,158,11008033,13565,0,1749260152,13055.790892749988,33.59114832000341,53409.77364168001 2025-06-07,01:35:54.000,158,11008041,13605,0,1749260153,13055.777420129998,33.61229571000149,53409.759667440005 2025-06-07,01:35:55.000,158,11007998,13565,0,1749260154,13055.737002269998,33.58409919000405,53409.77364168001 2025-06-07,01:35:56.000,158,11008037,13525,0,1749260155,13055.757211199998,33.577050060004694,53409.78062880001 2025-06-07,01:35:57.000,158,11008037,13205,0,1749260156,13055.696584409998,33.57000092999806,53409.82255152001 2025-06-07,01:35:58.000,158,11008028,13605,0,1749260157,13055.703320719993,33.5629517999987,53409.84351288 2025-06-07,01:35:59.000,158,11008029,13685,0,1749260158,13055.656166549998,33.577050060004694,53409.85050000001 2025-06-07,01:36:00.000,158,11008016,13405,0,1749260159,13055.656166549998,33.59819745000277,53409.829538640006 2025-06-07,01:36:01.000,158,11008040,13245,0,1749260160,13055.683111789993,33.60524658000213,53409.85748712 2025-06-07,01:36:02.000,158,11008050,13525,0,1749260161,13055.683111789993,33.61934484000085,53409.83652576 2025-06-07,01:36:03.000,158,11008030,13405,0,1749260162,13055.703320719993,33.61229571000149,53409.83652576 2025-06-07,01:36:04.000,158,11008061,13245,0,1749260163,13055.676375479998,33.62639397000021,53409.80159016001 2025-06-07,01:36:05.000,158,11008001,13525,0,1749260164,13055.649430240002,33.63344309999957,53409.82255152001 2025-06-07,01:36:06.000,158,11008081,13565,0,1749260165,13055.629221310002,33.68278701000236,53409.8155644 2025-06-07,01:36:07.000,158,11008052,13405,0,1749260166,13055.602276069993,33.675737880003,53409.808577280004 2025-06-07,01:36:08.000,158,11008075,13205,0,1749260167,13055.622484999993,33.654590489997645,53409.79460304 2025-06-07,01:36:09.000,158,11008024,13445,0,1749260168,13055.615748689997,33.66868875000364,53409.79460304 2025-06-07,01:36:10.000,158,11007976,13565,0,1749260169,13055.609012380002,33.66163962000428,53409.829538640006 2025-06-07,01:36:11.000,158,11008006,13485,0,1749260170,13055.615748689997,33.64049222999893,53409.82255152001 2025-06-07,01:36:12.000,158,11008018,13365,0,1749260171,13055.602276069993,33.64049222999893,53409.86447424 2025-06-07,01:36:13.000,158,11008013,13485,0,1749260172,13055.609012380002,33.647541359998286,53409.83652576 2025-06-07,01:36:14.000,158,11008036,13565,0,1749260173,13055.568594520002,33.59114832000341,53409.80159016001 2025-06-07,01:36:15.000,158,11008003,13245,0,1749260174,13055.541649279992,33.57000092999806,53409.82255152001 2025-06-07,01:36:16.000,158,11007983,13325,0,1749260175,13055.568594520002,33.527706150001904,53409.87146136001 2025-06-07,01:36:17.000,158,11008026,13525,0,1749260176,13055.568594520002,33.520657020002545,53409.85748712 2025-06-07,01:36:18.000,158,11008005,13405,0,1749260177,13055.534912969997,33.513607890003186,53409.86447424 2025-06-07,01:36:19.000,158,11008043,13485,0,1749260178,13055.534912969997,33.478362239999115,53409.80159016001 2025-06-07,01:36:20.000,158,11008040,13445,0,1749260179,13055.487758800002,33.44311659000232,53409.83652576 2025-06-07,01:36:21.000,158,11008042,13445,0,1749260180,13055.447340940002,33.41492007000488,53409.83652576 2025-06-07,01:36:22.000,158,11008023,13605,0,1749260181,13055.413659389997,33.40787093999825,53409.8854356 2025-06-07,01:36:23.000,158,11008005,13445,0,1749260182,13055.353032599996,33.40787093999825,53409.85748712 2025-06-07,01:36:24.000,158,11008001,13725,0,1749260183,13055.332823669996,33.42196920000424,53409.829538640006 2025-06-07,01:36:25.000,158,11008073,13645,0,1749260184,13055.379977839992,33.45721485000104,53409.808577280004 2025-06-07,01:36:26.000,158,11008038,13365,0,1749260185,13055.393450459997,33.44311659000232,53409.83652576 2025-06-07,01:36:27.000,158,11008020,13405,0,1749260186,13055.413659389997,33.43606746000296,53409.78062880001 2025-06-07,01:36:28.000,158,11008017,13565,0,1749260187,13055.440604629992,33.42196920000424,53409.80159016001 2025-06-07,01:36:29.000,158,11008027,13685,0,1749260188,13055.447340940002,33.43606746000296,53409.8155644 2025-06-07,01:36:30.000,158,11008029,13205,0,1749260189,13055.474286179997,33.44311659000232,53409.759667440005 2025-06-07,01:36:31.000,158,11008036,13765,0,1749260190,13055.487758800002,33.38672355000017,53409.759667440005 2025-06-07,01:36:32.000,158,11008034,13565,0,1749260191,13055.413659389997,33.39377267999953,53409.73870608 2025-06-07,01:36:33.000,158,11007970,13285,0,1749260192,13055.400186769992,33.37262529000145,53409.759667440005 2025-06-07,01:36:34.000,158,11007984,13485,0,1749260193,13055.373241529996,33.40787093999825,53409.710757600005 2025-06-07,01:36:35.000,158,11008068,13605,0,1749260194,13055.353032599996,33.43606746000296,53409.72473184 2025-06-07,01:36:36.000,158,11008057,13405,0,1749260195,13055.373241529996,33.39377267999953,53409.7456932 2025-06-07,01:36:37.000,158,11008021,13525,0,1749260196,13055.359768909992,33.45016572000168,53409.710757600005 2025-06-07,01:36:38.000,158,11008016,13725,0,1749260197,13055.359768909992,33.478362239999115,53409.710757600005 2025-06-07,01:36:39.000,158,11008043,13285,0,1749260198,13055.393450459997,33.520657020002545,53409.72473184 2025-06-07,01:36:40.000,158,11008029,13565,0,1749260199,13055.386714150001,33.577050060004694,53409.8155644 2025-06-07,01:36:41.000,158,11008014,13645,0,1749260200,13055.420395699992,33.61229571000149,53409.8155644 2025-06-07,01:36:42.000,158,11008014,13405,0,1749260201,13055.454077249997,33.675737880003,53409.78761592 2025-06-07,01:36:43.000,158,11008007,13605,0,1749260202,13055.440604629992,33.703934400000435,53409.78761592 2025-06-07,01:36:44.000,158,11008021,13565,0,1749260203,13055.474286179997,33.746229180003866,53409.72473184 2025-06-07,01:36:45.000,158,11008032,13405,0,1749260204,13055.481022489992,33.760327440002584,53409.808577280004 2025-06-07,01:36:46.000,158,11008036,13925,0,1749260205,13055.474286179997,33.83786787000281,53409.759667440005 2025-06-07,01:36:47.000,158,11008045,13445,0,1749260206,13055.440604629992,33.873113519999606,53409.78062880001 2025-06-07,01:36:48.000,158,11008063,13325,0,1749260207,13055.373241529996,33.887211779998324,53409.78761592 2025-06-07,01:36:49.000,158,11008044,13405,0,1749260208,13055.26546057,33.90835917000368,53409.808577280004 2025-06-07,01:36:50.000,158,11008011,13245,0,1749260209,13055.20483378,33.95770307999919,53409.75268032001 2025-06-07,01:36:51.000,158,11008008,13605,0,1749260210,13055.10378913,33.97180133999791,53409.73171896001 2025-06-07,01:36:52.000,158,11008047,13325,0,1749260211,13055.01621709999,33.99294873000326,53409.77364168001 2025-06-07,01:36:53.000,158,11007998,13685,0,1749260212,13054.928645069995,34.09163655000157,53409.73870608 2025-06-07,01:36:54.000,158,11008006,13565,0,1749260213,13054.84107304,34.08458742000221,53409.7456932 2025-06-07,01:36:55.000,158,11008062,13725,0,1749260214,13054.75350100999,34.09163655000157,53409.70377048001 2025-06-07,01:36:56.000,158,11008042,13725,0,1749260215,13054.659192669998,34.112783939999645,53409.72473184 2025-06-07,01:36:57.000,158,11008024,13725,0,1749260216,13054.605302189993,34.08458742000221,53409.675822 2025-06-07,01:36:58.000,158,11008046,13685,0,1749260217,13054.578356949998,34.098685680000926,53409.710757600005 2025-06-07,01:36:59.000,158,11008030,13405,0,1749260218,13054.544675399993,34.09163655000157,53409.63389928001 2025-06-07,01:37:00.000,158,11008069,13445,0,1749260219,13054.497521229998,34.08458742000221,53409.61992504 2025-06-07,01:37:01.000,158,11007978,13765,0,1749260220,13054.457103369998,34.098685680000926,53409.5710152 2025-06-07,01:37:02.000,158,11008037,13565,0,1749260221,13054.383003959992,34.13393132999772,53409.53607960001 2025-06-07,01:37:03.000,158,11007975,13605,0,1749260222,13054.329113480002,34.14098046000436,53409.543066720005 2025-06-07,01:37:04.000,158,11008046,13565,0,1749260223,13054.281959309992,34.105734810000286,53409.501144 2025-06-07,01:37:05.000,158,11008026,13605,0,1749260224,13054.248277760002,34.112783939999645,53409.45922128 2025-06-07,01:37:06.000,158,11008066,13605,0,1749260225,13054.153969419996,34.112783939999645,53409.4312728 2025-06-07,01:37:07.000,158,11007974,13805,0,1749260226,13054.066397390001,34.07048916000349,53409.38935008 2025-06-07,01:37:08.000,158,11008048,13605,0,1749260227,13053.98556167,34.06344003000413,53409.34742736001 2025-06-07,01:37:09.000,158,11008038,14005,0,1749260228,13053.89798963999,34.03524350999942,53409.39633720001 2025-06-07,01:37:10.000,158,11008008,13805,0,1749260229,13053.85757177999,34.0211452500007,53409.35441448 2025-06-07,01:37:11.000,158,11007981,13765,0,1749260230,13053.73631819999,33.985899600003904,53409.34044024 2025-06-07,01:37:12.000,158,11007978,13405,0,1749260231,13053.709372959995,33.95770307999919,53409.33345312 2025-06-07,01:37:13.000,158,11008032,13445,0,1749260232,13053.62180093,33.880162649998965,53409.305504640004 2025-06-07,01:37:14.000,158,11008038,13645,0,1749260233,13053.581383069999,33.880162649998965,53409.23563344 2025-06-07,01:37:15.000,158,11008027,13805,0,1749260234,13053.520756279999,33.83081874000345,53409.23563344 2025-06-07,01:37:16.000,158,11008017,13645,0,1749260235,13053.460129489999,33.8096713499981,53409.207684960005 2025-06-07,01:37:17.000,158,11008052,13445,0,1749260236,13053.426447939994,33.79557308999938,53409.158775120006 2025-06-07,01:37:18.000,158,11008041,13845,0,1749260237,13053.386030079993,33.78852396000002,53409.158775120006 2025-06-07,01:37:19.000,158,11008053,13685,0,1749260238,13053.311930669988,33.753278310003225,53409.17274936 2025-06-07,01:37:20.000,158,11008002,13885,0,1749260239,13053.298458049998,33.76737657000194,53409.12383952 2025-06-07,01:37:21.000,158,11008074,13485,0,1749260240,13053.271512810003,33.78147483000066,53409.10287816001 2025-06-07,01:37:22.000,158,11007993,13725,0,1749260241,13053.217622329998,33.76737657000194,53409.08191680001 2025-06-07,01:37:23.000,158,11008019,13925,0,1749260242,13053.204149709993,33.7744257000013,53408.98409712001 2025-06-07,01:37:24.000,158,11008015,13525,0,1749260243,13053.197413399997,33.71803265999915,53409.01204560001 2025-06-07,01:37:25.000,158,11008010,13765,0,1749260244,13053.197413399997,33.72508178999851,53408.98409712001 2025-06-07,01:37:26.000,158,11008022,13645,0,1749260245,13053.204149709993,33.73918005000451,53408.94916152 2025-06-07,01:37:27.000,158,11008022,13485,0,1749260246,13053.231094950002,33.703934400000435,53408.92820016 2025-06-07,01:37:28.000,158,11008032,13765,0,1749260247,13053.298458049998,33.68983614000172,53408.98409712001 2025-06-07,01:37:29.000,158,11007984,14045,0,1749260248,13053.325403289993,33.68278701000236,53408.91422592001 2025-06-07,01:37:30.000,158,11008029,13685,0,1749260249,13053.332139599988,33.675737880003,53408.96313576001 2025-06-07,01:37:31.000,158,11008033,13925,0,1749260250,13053.352348529988,33.710983529999794,53408.92820016 2025-06-07,01:37:32.000,158,11008005,13645,0,1749260251,13053.372557459988,33.66163962000428,53408.87929032 2025-06-07,01:37:33.000,158,11008027,13805,0,1749260252,13053.359084839998,33.696885270001076,53408.87929032 2025-06-07,01:37:34.000,158,11008018,13725,0,1749260253,13053.386030079993,33.710983529999794,53408.87929032 2025-06-07,01:37:35.000,158,11008075,13805,0,1749260254,13053.332139599988,33.72508178999851,53408.85832896 2025-06-07,01:37:36.000,158,11008020,13485,0,1749260255,13053.406239009993,33.73918005000451,53408.823393360006 2025-06-07,01:37:37.000,158,11008001,13925,0,1749260256,13053.359084839998,33.80262221999874,53408.85832896 2025-06-07,01:37:38.000,158,11008010,13565,0,1749260257,13053.372557459988,33.85901526000089,53408.85134184 2025-06-07,01:37:39.000,158,11008011,13925,0,1749260258,13053.372557459988,33.86606439000025,53408.8373676 2025-06-07,01:37:40.000,158,11007971,13445,0,1749260259,13053.426447939994,33.86606439000025,53408.80941912 2025-06-07,01:37:41.000,158,11008015,13845,0,1749260260,13053.399502699998,33.922457430002396,53408.83038048 2025-06-07,01:37:42.000,158,11007997,13685,0,1749260261,13053.453393179989,33.936555690001114,53408.80941912 2025-06-07,01:37:43.000,158,11007986,13925,0,1749260262,13053.473602109989,33.96475220999855,53408.79544488001 2025-06-07,01:37:44.000,158,11008005,13605,0,1749260263,13053.527492589994,33.96475220999855,53408.76749640001 2025-06-07,01:37:45.000,158,11008049,13645,0,1749260264,13053.588119379994,34.01409612000134,53408.71858656 2025-06-07,01:37:46.000,158,11008023,13885,0,1749260265,13053.62180093,33.978850470004545,53408.74653504001 2025-06-07,01:37:47.000,158,11008016,13765,0,1749260266,13053.67569140999,33.99294873000326,53408.72557368001 2025-06-07,01:37:48.000,158,11008008,13845,0,1749260267,13053.689164029995,33.99294873000326,53408.704612320005 2025-06-07,01:37:49.000,158,11008011,13885,0,1749260268,13053.74305451,33.97180133999791,53408.71159944 2025-06-07,01:37:50.000,158,11008026,13965,0,1749260269,13053.729581889995,33.97180133999791,53408.73954792 2025-06-07,01:37:51.000,158,11008025,13845,0,1749260270,13053.75652712999,33.978850470004545,53408.71159944 2025-06-07,01:37:52.000,158,11008036,13765,0,1749260271,13053.78347237,33.95770307999919,53408.753522160005 2025-06-07,01:37:53.000,158,11007989,13965,0,1749260272,13053.78347237,33.97180133999791,53408.76050928 2025-06-07,01:37:54.000,158,11008031,13925,0,1749260273,13053.77673605999,33.96475220999855,53408.74653504001 2025-06-07,01:37:55.000,158,11007995,13845,0,1749260274,13053.82389023,33.95065394999983,53408.73954792 2025-06-07,01:37:56.000,158,11007989,13885,0,1749260275,13053.891253329995,33.95770307999919,53408.76749640001 2025-06-07,01:37:57.000,158,11008028,13885,0,1749260276,13053.88451702,33.99294873000326,53408.704612320005 2025-06-07,01:37:58.000,158,11007984,13765,0,1749260277,13053.89798963999,34.03524350999942,53408.704612320005 2025-06-07,01:37:59.000,158,11008007,13445,0,1749260278,13053.931671189996,34.03524350999942,53408.78845776 2025-06-07,01:38:00.000,158,11007991,13805,0,1749260279,13053.951880119996,34.02819438000006,53408.68365096 2025-06-07,01:38:01.000,158,11008014,13565,0,1749260280,13053.972089049996,34.07048916000349,53408.704612320005 2025-06-07,01:38:02.000,158,11008011,13725,0,1749260281,13053.97882535999,34.049341769998136,53408.6626896 2025-06-07,01:38:03.000,158,11007982,13645,0,1749260282,13054.032715839996,34.07753829000285,53408.62775400001 2025-06-07,01:38:04.000,158,11008050,13885,0,1749260283,13054.04618846,34.119833069999004,53408.6626896 2025-06-07,01:38:05.000,158,11008025,13925,0,1749260284,13054.066397390001,34.119833069999004,53408.66967672 2025-06-07,01:38:06.000,158,11008002,14005,0,1749260285,13054.127024180001,34.155078720003075,53408.7325608 2025-06-07,01:38:07.000,158,11008005,13765,0,1749260286,13054.133760489996,34.169176980001794,53408.71159944 2025-06-07,01:38:08.000,158,11008015,13845,0,1749260287,13054.113551559996,34.18327524000051,53408.68365096 2025-06-07,01:38:09.000,158,11008014,13845,0,1749260288,13054.133760489996,34.21147175999795,53408.69762520001 2025-06-07,01:38:10.000,158,11008011,13925,0,1749260289,13054.120287869991,34.2326191500033,53408.66967672 2025-06-07,01:38:11.000,158,11008025,13565,0,1749260290,13054.174178349997,34.24671741000202,53408.7325608 2025-06-07,01:38:12.000,158,11008005,13725,0,1749260291,13054.147233110001,34.24671741000202,53408.67666384001 2025-06-07,01:38:13.000,158,11008000,13765,0,1749260292,13054.174178349997,34.281963059998816,53408.704612320005 2025-06-07,01:38:14.000,158,11008019,13885,0,1749260293,13054.160705729992,34.30311045000417,53408.67666384001 2025-06-07,01:38:15.000,158,11008007,14045,0,1749260294,13054.133760489996,34.331306970001606,53408.68365096 2025-06-07,01:38:16.000,158,11008007,13845,0,1749260295,13054.120287869991,34.3665526199984,53408.753522160005 2025-06-07,01:38:17.000,158,11008030,13805,0,1749260296,13054.02597953,34.380650880004396,53408.71159944 2025-06-07,01:38:18.000,158,11008027,13645,0,1749260297,13053.992297979996,34.380650880004396,53408.69762520001 2025-06-07,01:38:19.000,158,11007992,13725,0,1749260298,13053.95861642999,34.387700010003755,53408.753522160005 2025-06-07,01:38:20.000,158,11008059,14005,0,1749260299,13053.91819856999,34.380650880004396,53408.72557368001 2025-06-07,01:38:21.000,158,11007993,13765,0,1749260300,13053.871044399995,34.40884740000183,53408.753522160005 2025-06-07,01:38:22.000,158,11008025,13965,0,1749260301,13053.810417609995,34.40179827000247,53408.71858656 2025-06-07,01:38:23.000,158,11008020,13845,0,1749260302,13053.78347237,34.42294566000055,53408.7325608 2025-06-07,01:38:24.000,158,11008013,13765,0,1749260303,13053.729581889995,34.46524044000398,53408.71159944 2025-06-07,01:38:25.000,158,11008048,14085,0,1749260304,13053.72284558,34.43704391999927,53408.69762520001 2025-06-07,01:38:26.000,158,11008001,14085,0,1749260305,13053.68242772,34.45114217999799,53408.69762520001 2025-06-07,01:38:27.000,158,11008049,13845,0,1749260306,13053.64200986,34.46524044000398,53408.66967672 2025-06-07,01:38:28.000,158,11008006,14085,0,1749260307,13053.61506461999,34.45114217999799,53408.66967672 2025-06-07,01:38:29.000,158,11007990,13925,0,1749260308,13053.61506461999,34.45114217999799,53408.704612320005 2025-06-07,01:38:30.000,158,11007982,13925,0,1749260309,13053.567910449994,34.40179827000247,53408.72557368001 2025-06-07,01:38:31.000,158,11008040,13845,0,1749260310,13053.581383069999,34.40884740000183,53408.73954792 2025-06-07,01:38:32.000,158,11008051,13765,0,1749260311,13053.581383069999,34.41589653000119,53408.6626896 2025-06-07,01:38:33.000,158,11008047,13845,0,1749260312,13053.628537239994,34.40179827000247,53408.69762520001 2025-06-07,01:38:34.000,158,11008018,13965,0,1749260313,13053.59485568999,34.338356100000965,53408.73954792 2025-06-07,01:38:35.000,158,11008021,14005,0,1749260314,13053.547701519994,34.338356100000965,53408.69063808 2025-06-07,01:38:36.000,158,11007995,14005,0,1749260315,13053.547701519994,34.32425784000225,53408.68365096 2025-06-07,01:38:37.000,158,11007961,14005,0,1749260316,13053.520756279999,34.281963059998816,53408.68365096 2025-06-07,01:38:38.000,158,11008010,13965,0,1749260317,13053.514019969989,34.27491392999946,53408.68365096 2025-06-07,01:38:39.000,158,11008085,14045,0,1749260318,13053.493811039989,34.2326191500033,53408.69762520001 2025-06-07,01:38:40.000,158,11008016,13925,0,1749260319,13053.487074729994,34.19032436999987,53408.655702480006 2025-06-07,01:38:41.000,158,11008018,13965,0,1749260320,13053.520756279999,34.169176980001794,53408.61377976 2025-06-07,01:38:42.000,158,11007995,13845,0,1749260321,13053.493811039989,34.162127850002435,53408.59980552001 2025-06-07,01:38:43.000,158,11008041,13845,0,1749260322,13053.493811039989,34.12688219999836,53408.55089568 2025-06-07,01:38:44.000,158,11008030,13845,0,1749260323,13053.500547349999,34.148029590003716,53408.56486992 2025-06-07,01:38:45.000,158,11008005,14085,0,1749260324,13053.520756279999,34.105734810000286,53408.55788280001 2025-06-07,01:38:46.000,158,11007987,13925,0,1749260325,13053.547701519994,34.14098046000436,53408.51596008 2025-06-07,01:38:47.000,158,11007959,13805,0,1749260326,13053.561174139999,34.155078720003075,53408.55089568 2025-06-07,01:38:48.000,158,11008002,13965,0,1749260327,13053.608328309994,34.169176980001794,53408.48102448001 2025-06-07,01:38:49.000,158,11007976,14085,0,1749260328,13053.66221879,34.169176980001794,53408.49499872 2025-06-07,01:38:50.000,158,11008019,13885,0,1749260329,13053.709372959995,34.13393132999772,53408.50897296001 2025-06-07,01:38:51.000,158,11008002,13885,0,1749260330,13053.83736284999,34.169176980001794,53408.54390856 2025-06-07,01:38:52.000,158,11008018,14045,0,1749260331,13053.850835469995,34.155078720003075,53408.467050240004 2025-06-07,01:38:53.000,158,11007989,14005,0,1749260332,13053.90472595,34.12688219999836,53408.467050240004 2025-06-07,01:38:54.000,158,11008002,14125,0,1749260333,13053.951880119996,34.17622611000115,53408.467050240004 2025-06-07,01:38:55.000,158,11008020,14125,0,1749260334,13054.032715839996,34.119833069999004,53408.47403736 2025-06-07,01:38:56.000,158,11008022,13965,0,1749260335,13054.059661079991,34.105734810000286,53408.536921440005 2025-06-07,01:38:57.000,158,11008007,14245,0,1749260336,13054.086606320001,34.112783939999645,53408.51596008 2025-06-07,01:38:58.000,158,11008023,13965,0,1749260337,13054.174178349997,34.098685680000926,53408.5229472 2025-06-07,01:38:59.000,158,11008035,13725,0,1749260338,13054.174178349997,34.112783939999645,53408.54390856 2025-06-07,01:39:00.000,158,11008020,14245,0,1749260339,13054.261750379992,34.13393132999772,53408.62775400001 2025-06-07,01:39:01.000,158,11008046,14045,0,1749260340,13054.261750379992,34.169176980001794,53408.5928184 2025-06-07,01:39:02.000,158,11008036,14045,0,1749260341,13054.268486690002,34.169176980001794,53408.62775400001 2025-06-07,01:39:03.000,158,11008013,14085,0,1749260342,13054.329113480002,34.19737349999923,53408.62076688 2025-06-07,01:39:04.000,158,11008056,14045,0,1749260343,13054.356058719997,34.25376654000138,53408.704612320005 2025-06-07,01:39:05.000,158,11008002,13805,0,1749260344,13054.409949200002,34.26081567000074,53408.68365096 2025-06-07,01:39:06.000,158,11008010,13925,0,1749260345,13054.470575990003,34.32425784000225,53408.62775400001 2025-06-07,01:39:07.000,158,11008011,13965,0,1749260346,13054.497521229998,34.338356100000965,53408.67666384001 2025-06-07,01:39:08.000,158,11008045,13885,0,1749260347,13054.524466469993,34.345405230000324,53408.62076688 2025-06-07,01:39:09.000,158,11007985,14125,0,1749260348,13054.551411709988,34.40179827000247,53408.66967672 2025-06-07,01:39:10.000,158,11008017,14045,0,1749260349,13054.618774809998,34.45819131000462,53408.64871536001 2025-06-07,01:39:11.000,158,11007996,13885,0,1749260350,13054.618774809998,34.507535220000136,53408.67666384001 2025-06-07,01:39:12.000,158,11007983,14205,0,1749260351,13054.618774809998,34.528682609998214,53408.64871536001 2025-06-07,01:39:13.000,158,11008023,14045,0,1749260352,13054.645720049994,34.570977390001644,53408.634741120004 2025-06-07,01:39:14.000,158,11008007,14165,0,1749260353,13054.679401599999,34.556879130002926,53408.634741120004 2025-06-07,01:39:15.000,158,11008012,14085,0,1749260354,13054.692874219989,34.62737043000379,53408.64871536001 2025-06-07,01:39:16.000,158,11008030,14005,0,1749260355,13054.665928979994,34.68376346999867,53408.64871536001 2025-06-07,01:39:17.000,158,11007993,13925,0,1749260356,13054.672665289989,34.68376346999867,53408.62775400001 2025-06-07,01:39:18.000,158,11008028,13965,0,1749260357,13054.679401599999,34.71900912000274,53408.655702480006 2025-06-07,01:39:19.000,158,11008041,14325,0,1749260358,13054.618774809998,34.71195999000338,53408.72557368001 2025-06-07,01:39:20.000,158,11007989,14205,0,1749260359,13054.612038499989,34.71195999000338,53408.66967672 2025-06-07,01:39:21.000,158,11008000,14085,0,1749260360,13054.558148019998,34.69786173000466,53408.71858656 2025-06-07,01:39:22.000,158,11008002,13885,0,1749260361,13054.490784920003,34.690812599998026,53408.69063808 2025-06-07,01:39:23.000,158,11007983,14405,0,1749260362,13054.423421819993,34.66261608000059,53408.68365096 2025-06-07,01:39:24.000,158,11007996,14085,0,1749260363,13054.383003959992,34.59917390999908,53408.71159944 2025-06-07,01:39:25.000,158,11007993,14245,0,1749260364,13054.295431929997,34.59212477999972,53408.72557368001 2025-06-07,01:39:26.000,158,11008025,13965,0,1749260365,13054.288695620002,34.620321300004434,53408.655702480006 2025-06-07,01:39:27.000,158,11007958,14205,0,1749260366,13054.228068830002,34.58507565000036,53408.655702480006 2025-06-07,01:39:28.000,158,11007999,14045,0,1749260367,13054.160705729992,34.570977390001644,53408.62775400001 2025-06-07,01:39:29.000,158,11007993,13965,0,1749260368,13054.153969419996,34.521633479998854,53408.5928184 2025-06-07,01:39:30.000,158,11008012,14205,0,1749260369,13054.079870009991,34.4793387000027,53408.634741120004 2025-06-07,01:39:31.000,158,11007989,13925,0,1749260370,13054.106815250001,34.50048609000078,53408.56486992 2025-06-07,01:39:32.000,158,11007977,13885,0,1749260371,13054.100078939991,34.46524044000398,53408.634741120004 2025-06-07,01:39:33.000,158,11008030,14205,0,1749260372,13054.066397390001,34.46524044000398,53408.57884416001 2025-06-07,01:39:34.000,158,11007979,14125,0,1749260373,13054.079870009991,34.42294566000055,53408.55788280001 2025-06-07,01:39:35.000,158,11007977,14085,0,1749260374,13054.066397390001,34.380650880004396,53408.59980552001 2025-06-07,01:39:36.000,158,11008006,13845,0,1749260375,13054.039452149991,34.40179827000247,53408.61377976 2025-06-07,01:39:37.000,158,11008005,14325,0,1749260376,13053.999034289991,34.387700010003755,53408.50198584 2025-06-07,01:39:38.000,158,11008018,14125,0,1749260377,13054.012506909996,34.394749140003114,53408.55089568 2025-06-07,01:39:39.000,158,11008000,14245,0,1749260378,13053.94514381,34.37360174999776,53408.55089568 2025-06-07,01:39:40.000,158,11008045,13965,0,1749260379,13053.91819856999,34.42999478999991,53408.50897296001 2025-06-07,01:39:41.000,158,11008029,14085,0,1749260380,13053.90472595,34.4793387000027,53408.56486992 2025-06-07,01:39:42.000,158,11007994,14125,0,1749260381,13053.88451702,34.556879130002926,53408.50897296001 2025-06-07,01:39:43.000,158,11008036,14165,0,1749260382,13053.84409916,34.556879130002926,53408.50198584 2025-06-07,01:39:44.000,158,11008080,14125,0,1749260383,13053.830626539995,34.578026520001,53408.51596008 2025-06-07,01:39:45.000,158,11008018,13965,0,1749260384,13053.76326344,34.67671433999931,53408.5229472 2025-06-07,01:39:46.000,158,11008036,14325,0,1749260385,13053.72284558,34.69786173000466,53408.47403736 2025-06-07,01:39:47.000,158,11007999,14325,0,1749260386,13053.73631819999,34.71195999000338,53408.50897296001 2025-06-07,01:39:48.000,158,11008044,13885,0,1749260387,13053.63527354999,34.76130389999889,53408.488011600006 2025-06-07,01:39:49.000,158,11008062,14085,0,1749260388,13053.66221879,34.81064781000168,53408.47403736 2025-06-07,01:39:50.000,158,11008018,14205,0,1749260389,13053.567910449994,34.84589345999848,53408.47403736 2025-06-07,01:39:51.000,158,11008001,14245,0,1749260390,13053.507283659994,34.85999172000447,53408.40416616 2025-06-07,01:39:52.000,158,11008016,14085,0,1749260391,13053.493811039989,34.89523737000127,53408.46006312001 2025-06-07,01:39:53.000,158,11007992,13845,0,1749260392,13053.433184249989,34.90933562999999,53408.43211464001 2025-06-07,01:39:54.000,158,11008008,14245,0,1749260393,13053.379293769998,34.90933562999999,53408.42512752 2025-06-07,01:39:55.000,158,11008001,14285,0,1749260394,13053.338875909998,34.94458128000406,53408.42512752 2025-06-07,01:39:56.000,158,11008054,14205,0,1749260395,13053.278249119998,34.965728670002136,53408.41115328001 2025-06-07,01:39:57.000,158,11008021,14125,0,1749260396,13053.224358639993,34.98687606000021,53408.453076 2025-06-07,01:39:58.000,158,11008027,13965,0,1749260397,13053.197413399997,34.972777800001495,53408.47403736 2025-06-07,01:39:59.000,158,11008056,14165,0,1749260398,13053.096368749997,34.98687606000021,53408.46006312001 2025-06-07,01:40:00.000,158,11008014,14365,0,1749260399,13053.055950889997,34.923433889998705,53408.40416616 2025-06-07,01:40:01.000,158,11007956,14245,0,1749260400,13052.988587790001,34.87408998000319,53408.42512752 2025-06-07,01:40:02.000,158,11008052,14365,0,1749260401,13052.907752070001,34.87408998000319,53408.46006312001 2025-06-07,01:40:03.000,158,11008004,14245,0,1749260402,13052.840388969991,34.83179519999976,53408.418140400005 2025-06-07,01:40:04.000,158,11008062,14165,0,1749260403,13052.793234799996,34.77540216000489,53408.39717904 2025-06-07,01:40:05.000,158,11007951,14125,0,1749260404,13052.71913538999,34.73310738000146,53408.369230560005 2025-06-07,01:40:06.000,158,11008007,14085,0,1749260405,13052.66524491,34.71195999000338,53408.33429496 2025-06-07,01:40:07.000,158,11008052,14085,0,1749260406,13052.60461812,34.65556695000123,53408.34128208001 2025-06-07,01:40:08.000,158,11007984,14085,0,1749260407,13052.550727639995,34.64851782000187,53408.39717904 2025-06-07,01:40:09.000,158,11007998,14005,0,1749260408,13052.53725501999,34.620321300004434,53408.320320720006 2025-06-07,01:40:10.000,158,11008066,14205,0,1749260409,13052.449682989994,34.64146869000251,53408.30634648 2025-06-07,01:40:11.000,158,11008013,14085,0,1749260410,13052.41600143999,34.64851782000187,53408.36224344001 2025-06-07,01:40:12.000,158,11008064,14005,0,1749260411,13052.46315561,34.64851782000187,53408.320320720006 2025-06-07,01:40:13.000,158,11008028,14245,0,1749260412,13052.429474059994,34.63441956000315,53408.320320720006 2025-06-07,01:40:14.000,158,11008067,14405,0,1749260413,13052.43621036999,34.65556695000123,53408.32730784 2025-06-07,01:40:15.000,158,11007980,14245,0,1749260414,13052.45641929999,34.68376346999867,53408.278398 2025-06-07,01:40:16.000,158,11008021,14205,0,1749260415,13052.40252882,34.70491086000402,53408.18756544 2025-06-07,01:40:17.000,158,11008031,14085,0,1749260416,13052.429474059994,34.70491086000402,53408.299359360004 2025-06-07,01:40:18.000,158,11008009,14165,0,1749260417,13052.35537464999,34.70491086000402,53408.26442376001 2025-06-07,01:40:19.000,158,11008016,14205,0,1749260418,13052.39579250999,34.76130389999889,53408.27141088001 2025-06-07,01:40:20.000,158,11008083,14245,0,1749260419,13052.41600143999,34.740156510000816,53408.31333360001 2025-06-07,01:40:21.000,158,11008042,13845,0,1749260420,13052.35537464999,34.740156510000816,53408.21551392 2025-06-07,01:40:22.000,158,11008010,14245,0,1749260421,13052.341902029999,34.76130389999889,53408.2085268 2025-06-07,01:40:23.000,158,11008041,13965,0,1749260422,13052.348638339994,34.740156510000816,53408.22250104001 2025-06-07,01:40:24.000,158,11008030,14325,0,1749260423,13052.274538929989,34.740156510000816,53408.16660408 2025-06-07,01:40:25.000,158,11008061,14125,0,1749260424,13052.308220479994,34.68376346999867,53408.19455256001 2025-06-07,01:40:26.000,158,11008058,14205,0,1749260425,13052.288011549994,34.747205640000175,53408.17359120001 2025-06-07,01:40:27.000,158,11008014,14085,0,1749260426,13052.213912139989,34.70491086000402,53408.18057832 2025-06-07,01:40:28.000,158,11008019,13925,0,1749260427,13052.234121069989,34.747205640000175,53408.250449520005 2025-06-07,01:40:29.000,158,11008048,13845,0,1749260428,13052.160021659998,34.73310738000146,53408.18756544 2025-06-07,01:40:30.000,158,11008077,13885,0,1749260429,13052.106131179993,34.70491086000402,53408.2085268 2025-06-07,01:40:31.000,158,11008016,14085,0,1749260430,13052.085922249993,34.747205640000175,53408.18756544 2025-06-07,01:40:32.000,158,11008084,14205,0,1749260431,13052.072449629988,34.73310738000146,53408.18057832 2025-06-07,01:40:33.000,158,11008057,14365,0,1749260432,13052.011822840002,34.71195999000338,53408.131668480004 2025-06-07,01:40:34.000,158,11008078,14365,0,1749260433,13051.991613910002,34.66261608000059,53408.15961696 2025-06-07,01:40:35.000,158,11008029,14045,0,1749260434,13051.978141289997,34.740156510000816,53408.16660408 2025-06-07,01:40:36.000,158,11008035,14245,0,1749260435,13051.930987120002,34.70491086000402,53408.131668480004 2025-06-07,01:40:37.000,158,11008071,14485,0,1749260436,13051.971404980002,34.7260582500021,53408.131668480004 2025-06-07,01:40:38.000,158,11008065,13885,0,1749260437,13051.984877599993,34.754254769999534,53408.152629840006 2025-06-07,01:40:39.000,158,11008007,14165,0,1749260438,13051.978141289997,34.76130389999889,53408.19455256001 2025-06-07,01:40:40.000,158,11008010,14365,0,1749260439,13052.011822840002,34.71900912000274,53408.1386556 2025-06-07,01:40:41.000,158,11008019,13885,0,1749260440,13052.032031770003,34.690812599998026,53408.10372000001 2025-06-07,01:40:42.000,158,11008058,14365,0,1749260441,13052.032031770003,34.747205640000175,53408.09673288001 2025-06-07,01:40:43.000,158,11008005,14085,0,1749260442,13052.058977009998,34.754254769999534,53408.131668480004 2025-06-07,01:40:44.000,158,11008028,14125,0,1749260443,13052.099394869998,34.796549550002965,53408.152629840006 2025-06-07,01:40:45.000,158,11008044,14485,0,1749260444,13052.065713319993,34.803598680002324,53408.11769424 2025-06-07,01:40:46.000,158,11008022,14205,0,1749260445,13052.099394869998,34.81064781000168,53408.082758640005 2025-06-07,01:40:47.000,158,11008020,14165,0,1749260446,13052.112867489988,34.8247460700004,53408.09673288001 2025-06-07,01:40:48.000,158,11008027,14285,0,1749260447,13052.133076419988,34.789500420003606,53408.17359120001 2025-06-07,01:40:49.000,158,11008058,14405,0,1749260448,13052.133076419988,34.8247460700004,53408.09673288001 2025-06-07,01:40:50.000,158,11008026,14485,0,1749260449,13052.146549039993,34.789500420003606,53408.12468136001 2025-06-07,01:40:51.000,158,11008053,14205,0,1749260450,13052.085922249993,34.77540216000489,53408.16660408 2025-06-07,01:40:52.000,158,11008058,14325,0,1749260451,13052.092658559988,34.76835302999825,53408.16660408 2025-06-07,01:40:53.000,158,11008021,14045,0,1749260452,13052.038768079998,34.796549550002965,53408.131668480004 2025-06-07,01:40:54.000,158,11008083,14085,0,1749260453,13052.092658559988,34.796549550002965,53408.09673288001 2025-06-07,01:40:55.000,158,11008029,14045,0,1749260454,13052.079185939998,34.796549550002965,53408.14564272001 2025-06-07,01:40:56.000,158,11008066,14285,0,1749260455,13052.065713319993,34.803598680002324,53408.12468136001 2025-06-07,01:40:57.000,158,11008033,14245,0,1749260456,13051.957932359997,34.76130389999889,53408.11070712 2025-06-07,01:40:58.000,158,11008022,14245,0,1749260457,13051.944459739992,34.76835302999825,53408.11769424 2025-06-07,01:40:59.000,158,11008013,14165,0,1749260458,13051.910778190002,34.70491086000402,53408.0687844 2025-06-07,01:41:00.000,158,11008035,14005,0,1749260459,13051.883832949992,34.71900912000274,53408.11769424 2025-06-07,01:41:01.000,158,11008048,14405,0,1749260460,13051.809733540002,34.71195999000338,53408.033848800005 2025-06-07,01:41:02.000,158,11008038,14165,0,1749260461,13051.769315680001,34.69786173000466,53408.07577152001 2025-06-07,01:41:03.000,158,11008003,14085,0,1749260462,13051.749106750001,34.63441956000315,53408.033848800005 2025-06-07,01:41:04.000,158,11008054,14085,0,1749260463,13051.755843059997,34.64146869000251,53408.0687844 2025-06-07,01:41:05.000,158,11008010,14565,0,1749260464,13051.776051989997,34.64851782000187,53408.10372000001 2025-06-07,01:41:06.000,158,11008006,14245,0,1749260465,13051.802997229992,34.62737043000379,53408.0687844 2025-06-07,01:41:07.000,158,11008058,14245,0,1749260466,13051.809733540002,34.578026520001,53408.07577152001 2025-06-07,01:41:08.000,158,11008031,14245,0,1749260467,13051.836678779997,34.556879130002926,53408.00590032001 2025-06-07,01:41:09.000,158,11008044,14085,0,1749260468,13051.829942470002,34.54983000000357,53408.01288744 2025-06-07,01:41:10.000,158,11008016,14085,0,1749260469,13051.930987120002,34.556879130002926,53408.033848800005 2025-06-07,01:41:11.000,158,11007949,14285,0,1749260470,13051.984877599993,34.521633479998854,53408.00590032001 2025-06-07,01:41:12.000,158,11008074,14365,0,1749260471,13051.971404980002,34.556879130002926,53408.1386556 2025-06-07,01:41:13.000,158,11007990,14205,0,1749260472,13052.032031770003,34.54278087000421,53407.9989132 2025-06-07,01:41:14.000,158,11007989,14325,0,1749260473,13052.052240700003,34.54983000000357,53408.0687844 2025-06-07,01:41:15.000,158,11008038,14405,0,1749260474,13052.065713319993,34.563928260002285,53408.09673288001 2025-06-07,01:41:16.000,158,11008018,14285,0,1749260475,13052.038768079998,34.64146869000251,53407.984938960006 2025-06-07,01:41:17.000,158,11008077,14365,0,1749260476,13052.112867489988,34.60622303999844,53408.05481016001 2025-06-07,01:41:18.000,158,11008030,14125,0,1749260477,13052.173494279989,34.66966520999995,53408.082758640005 2025-06-07,01:41:19.000,158,11008050,14445,0,1749260478,13052.153285349988,34.77540216000489,53407.97795184001 2025-06-07,01:41:20.000,158,11008108,14325,0,1749260479,13052.240857379998,34.803598680002324,53408.01987456 2025-06-07,01:41:21.000,158,11007911,14485,0,1749260480,13052.288011549994,34.83179519999976,53407.92904200001 2025-06-07,01:41:22.000,158,11008077,14405,0,1749260481,13052.301484169999,34.95163041000342,53407.90808064001 2025-06-07,01:41:23.000,158,11008084,14485,0,1749260482,13052.39579250999,34.9375321500047,53408.08974576 2025-06-07,01:41:24.000,158,11008083,14445,0,1749260483,13052.348638339994,34.972777800001495,53408.01288744 2025-06-07,01:41:25.000,158,11008000,14245,0,1749260484,13052.39579250999,35.0714656199998,53408.10372000001 2025-06-07,01:41:26.000,158,11008099,14245,0,1749260485,13052.37558357999,35.10671127000387,53408.033848800005 2025-06-07,01:41:27.000,158,11008054,14165,0,1749260486,13052.37558357999,35.17720257000474,53407.93602912001 2025-06-07,01:41:28.000,158,11008012,14125,0,1749260487,13052.37558357999,35.1842517000041,53408.033848800005 2025-06-07,01:41:29.000,158,11007996,14205,0,1749260488,13052.328429409994,35.27589039000304,53407.94301624 2025-06-07,01:41:30.000,158,11008059,14285,0,1749260489,13052.281275239999,35.36752908000199,53407.97795184001 2025-06-07,01:41:31.000,158,11008025,14365,0,1749260490,13052.227384759994,35.33933256000455,53408.02686168001 2025-06-07,01:41:32.000,158,11008019,14125,0,1749260491,13052.193703209989,35.41687299000478,53407.9989132 2025-06-07,01:41:33.000,158,11007979,14405,0,1749260492,13052.085922249993,35.41687299000478,53407.94301624 2025-06-07,01:41:34.000,158,11007992,14245,0,1749260493,13052.011822840002,35.423922120004136,53407.963977600004 2025-06-07,01:41:35.000,158,11008021,14405,0,1749260494,13051.998350219998,35.44506951000221,53408.05481016001 2025-06-07,01:41:36.000,158,11008017,14485,0,1749260495,13051.930987120002,35.423922120004136,53407.97096472 2025-06-07,01:41:37.000,158,11007967,14405,0,1749260496,13051.856887709997,35.45211864000157,53407.97795184001 2025-06-07,01:41:38.000,158,11008078,14205,0,1749260497,13051.836678779997,35.47326602999965,53408.00590032001 2025-06-07,01:41:39.000,158,11007938,14525,0,1749260498,13051.728897820001,35.45916777000093,53407.88711928001 2025-06-07,01:41:40.000,158,11007971,14405,0,1749260499,13051.675007339996,35.51556081000308,53407.92205488 2025-06-07,01:41:41.000,158,11008046,14405,0,1749260500,13051.634589479996,35.45211864000157,53407.92904200001 2025-06-07,01:41:42.000,158,11008061,14325,0,1749260501,13051.580698999991,35.44506951000221,53407.90109352 2025-06-07,01:41:43.000,158,11008036,14605,0,1749260502,13051.48639066,35.423922120004136,53407.85218368 2025-06-07,01:41:44.000,158,11007957,14565,0,1749260503,13051.48639066,35.46621690000029,53407.88013216 2025-06-07,01:41:45.000,158,11008019,14565,0,1749260504,13051.37860969999,35.45211864000157,53407.85917080001 2025-06-07,01:41:46.000,158,11007989,14285,0,1749260505,13051.35840076999,35.40277472999878,53407.84519656 2025-06-07,01:41:47.000,158,11007927,14285,0,1749260506,13051.351664459995,35.388676470000064,53407.85917080001 2025-06-07,01:41:48.000,158,11008020,14525,0,1749260507,13051.291037669995,35.28998865000176,53407.866157920005 2025-06-07,01:41:49.000,158,11007991,14805,0,1749260508,13051.21693825999,35.24769386999833,53407.8242352 2025-06-07,01:41:50.000,158,11007896,14285,0,1749260509,13051.102420989999,35.23359560999961,53407.76833824001 2025-06-07,01:41:51.000,158,11008030,14565,0,1749260510,13051.008112649994,35.149006050000025,53407.747376880005 2025-06-07,01:41:52.000,158,11008040,14685,0,1749260511,13050.900331689998,35.07851474999916,53407.70545416 2025-06-07,01:41:53.000,158,11007993,14525,0,1749260512,13050.839704899998,35.05736736000108,53407.71942840001 2025-06-07,01:41:54.000,158,11007925,14445,0,1749260513,13050.752132870002,34.979826930000854,53407.60064736001 2025-06-07,01:41:55.000,158,11008041,14605,0,1749260514,13050.651088220002,34.979826930000854,53407.58667312 2025-06-07,01:41:56.000,158,11007995,14445,0,1749260515,13050.482680469991,34.88113911000255,53407.628595840004 2025-06-07,01:41:57.000,158,11008023,14645,0,1749260516,13050.442262609991,34.782451290004246,53407.579686000005 2025-06-07,01:41:58.000,158,11007975,14285,0,1749260517,13050.381635819991,34.71900912000274,53407.52378904001 2025-06-07,01:41:59.000,158,11007998,14445,0,1749260518,13050.294063789996,34.76130389999889,53407.55173752001 2025-06-07,01:42:00.000,158,11007961,14405,0,1749260519,13050.22670069,34.73310738000146,53407.58667312 2025-06-07,01:42:01.000,158,11007998,14485,0,1749260520,13050.1660739,34.68376346999867,53407.460904960004 2025-06-07,01:42:02.000,158,11007936,14405,0,1749260521,13050.172810209995,34.71195999000338,53407.41898224 2025-06-07,01:42:03.000,158,11007965,14565,0,1749260522,13050.20649176,34.740156510000816,53407.481866320006 2025-06-07,01:42:04.000,158,11007888,14645,0,1749260523,13050.172810209995,34.690812599998026,53407.4399436 2025-06-07,01:42:05.000,158,11007978,14565,0,1749260524,13050.08523818,34.76835302999825,53407.39802088 2025-06-07,01:42:06.000,158,11008039,14205,0,1749260525,13050.14586497,34.747205640000175,53407.40500800001 2025-06-07,01:42:07.000,158,11007896,14525,0,1749260526,13050.14586497,34.747205640000175,53407.41898224 2025-06-07,01:42:08.000,158,11007882,14485,0,1749260527,13050.18628283,34.84589345999848,53407.34212392 2025-06-07,01:42:09.000,158,11007892,14245,0,1749260528,13050.233436999995,34.81769694000104,53407.37705952 2025-06-07,01:42:10.000,158,11008040,14205,0,1749260529,13050.213228069995,34.88113911000255,53407.39103376 2025-06-07,01:42:11.000,158,11008031,14365,0,1749260530,13050.233436999995,34.90933562999999,53407.27923984 2025-06-07,01:42:12.000,158,11007990,14525,0,1749260531,13050.253645929995,34.88113911000255,53407.34212392 2025-06-07,01:42:13.000,158,11007973,14565,0,1749260532,13050.28059116999,35.01507257999765,53407.28622696001 2025-06-07,01:42:14.000,158,11007972,14365,0,1749260533,13050.354690579996,34.99392518999957,53407.26526560001 2025-06-07,01:42:15.000,158,11008046,14405,0,1749260534,13050.32100902999,35.10671127000387,53407.26526560001 2025-06-07,01:42:16.000,158,11007948,14405,0,1749260535,13050.40858106,35.12080953000259,53407.26526560001 2025-06-07,01:42:17.000,158,11008005,14245,0,1749260536,13050.361426889991,35.191300830003456,53407.27225272 2025-06-07,01:42:18.000,158,11007974,14725,0,1749260537,13050.415317369996,35.198349960002815,53407.23731712001 2025-06-07,01:42:19.000,158,11008001,14525,0,1749260538,13050.374899509996,35.21949735000089,53407.27923984 2025-06-07,01:42:20.000,158,11008041,14365,0,1749260539,13050.40858106,35.24769386999833,53407.3002012 2025-06-07,01:42:21.000,158,11008004,14725,0,1749260540,13050.442262609991,35.21949735000089,53407.23731712001 2025-06-07,01:42:22.000,158,11008052,14365,0,1749260541,13050.482680469991,35.24769386999833,53407.17443304 2025-06-07,01:42:23.000,158,11007950,14365,0,1749260542,13050.475944159996,35.24769386999833,53407.146484560006 2025-06-07,01:42:24.000,158,11007967,14485,0,1749260543,13050.563516189992,35.31113603999984,53407.21635576001 2025-06-07,01:42:25.000,158,11007967,14165,0,1749260544,13050.597197739997,35.374578210001346,53407.20238152 2025-06-07,01:42:26.000,158,11007940,14285,0,1749260545,13050.664560839992,35.34638169000391,53407.20238152 2025-06-07,01:42:27.000,158,11007977,14445,0,1749260546,13050.678033459997,35.381627340000705,53407.16744592001 2025-06-07,01:42:28.000,158,11008067,14445,0,1749260547,13050.725187629992,35.36752908000199,53407.27923984 2025-06-07,01:42:29.000,158,11007944,14525,0,1749260548,13050.785814419993,35.35343082000327,53407.21635576001 2025-06-07,01:42:30.000,158,11008058,14565,0,1749260549,13050.880122759998,35.41687299000478,53407.20238152 2025-06-07,01:42:31.000,158,11008016,14525,0,1749260550,13050.940749549998,35.47326602999965,53407.146484560006 2025-06-07,01:42:32.000,158,11008104,14285,0,1749260551,13050.974431099989,35.48736428999837,53407.17443304 2025-06-07,01:42:33.000,158,11008134,14445,0,1749260552,13050.927276929993,35.48031515999901,53407.13949744001 2025-06-07,01:42:34.000,158,11008049,14365,0,1749260553,13051.014848959989,35.49441341999773,53407.1604588 2025-06-07,01:42:35.000,158,11008021,14685,0,1749260554,13051.035057889989,35.45916777000093,53407.16744592001 2025-06-07,01:42:36.000,158,11008070,14565,0,1749260555,13051.028321579994,35.607199500002025,53407.16744592001 2025-06-07,01:42:37.000,158,11008098,14325,0,1749260556,13051.035057889989,35.67769080000289,53407.20238152 2025-06-07,01:42:38.000,158,11008021,14365,0,1749260557,13051.122629919999,35.57195384999795,53407.13251032 2025-06-07,01:42:39.000,158,11007973,14365,0,1749260558,13051.048530509994,35.550806459999876,53407.16744592001 2025-06-07,01:42:40.000,158,11008194,14445,0,1749260559,13051.008112649994,35.62129776000074,53407.16744592001 2025-06-07,01:42:41.000,158,11008050,14445,0,1749260560,13051.129366229994,35.600150370002666,53407.13949744001 2025-06-07,01:42:42.000,158,11007908,14485,0,1749260561,13051.055266819989,35.52260994000244,53407.076613360005 2025-06-07,01:42:43.000,158,11007937,14245,0,1749260562,13051.22367457,35.80457513999863,53407.21635576001 2025-06-07,01:42:44.000,158,11007877,14605,0,1749260563,13051.075475749989,35.62129776000074,53407.21635576001 2025-06-07,01:42:45.000,158,11008008,14725,0,1749260564,13051.095684679989,35.57195384999795,53407.15347168 2025-06-07,01:42:46.000,158,11008181,14525,0,1749260565,13051.13610253999,35.71293644999969,53407.15347168 2025-06-07,01:42:47.000,158,11008083,14565,0,1749260566,13051.001376339998,35.64244514999882,53407.195394400005 2025-06-07,01:42:48.000,158,11007779,14645,0,1749260567,13051.055266819989,35.68473993000225,53407.11154896 2025-06-07,01:42:49.000,158,11007868,14645,0,1749260568,13051.035057889989,35.70588732000033,53407.146484560006 2025-06-07,01:42:50.000,158,11007956,14485,0,1749260569,13051.014848959989,35.71998557999905,53407.25827848001 2025-06-07,01:42:51.000,158,11008114,14525,0,1749260570,13050.987903719993,35.75523123000312,53407.27923984 2025-06-07,01:42:52.000,158,11008146,14565,0,1749260571,13051.095684679989,35.70588732000033,53407.17443304 2025-06-07,01:42:53.000,158,11008085,14605,0,1749260572,13051.062003129999,35.69178906000161,53407.00674216 2025-06-07,01:42:54.000,158,11008035,14645,0,1749260573,13051.014848959989,35.75523123000312,53407.20936864 2025-06-07,01:42:55.000,158,11007892,14725,0,1749260574,13051.068739439994,35.63539601999946,53407.195394400005 2025-06-07,01:42:56.000,158,11008229,14605,0,1749260575,13050.960958479998,35.557855589999235,53407.15347168 2025-06-07,01:42:57.000,158,11007895,14485,0,1749260576,13050.927276929993,35.45916777000093,53407.22334288 2025-06-07,01:42:58.000,158,11007776,14525,0,1749260577,13051.014848959989,35.54375733000052,53407.195394400005 2025-06-07,01:42:59.000,158,11008103,14605,0,1749260578,13051.035057889989,35.423922120004136,53407.26526560001 2025-06-07,01:43:00.000,158,11007846,14525,0,1749260579,13051.075475749989,35.3181851699992,53407.18142016 2025-06-07,01:43:01.000,158,11007858,14525,0,1749260580,13051.149575159994,35.388676470000064,53407.23731712001 2025-06-07,01:43:02.000,158,11007932,14525,0,1749260581,13051.17652039999,35.33933256000455,53407.02071640001 2025-06-07,01:43:03.000,158,11007759,14765,0,1749260582,13051.18325671,35.24769386999833,53407.244304240005 2025-06-07,01:43:04.000,158,11008201,14565,0,1749260583,13051.23714718999,35.45211864000157,53407.18840728001 2025-06-07,01:43:05.000,158,11008212,14605,0,1749260584,13051.36513708,35.325234299998556,53407.293214080004 2025-06-07,01:43:06.000,158,11008057,14565,0,1749260585,13051.472918039995,35.2829395200024,53407.1604588 2025-06-07,01:43:07.000,158,11007821,14645,0,1749260586,13051.38534601,35.325234299998556,53407.25827848001 2025-06-07,01:43:08.000,158,11007865,14445,0,1749260587,13051.48639066,35.51556081000308,53407.02071640001 2025-06-07,01:43:09.000,158,11008156,14605,0,1749260588,13051.513335899996,35.41687299000478,53407.28622696001 2025-06-07,01:43:10.000,158,11007739,14445,0,1749260589,13051.52680852,35.438020380002854,53407.10456184 2025-06-07,01:43:11.000,158,11008117,14485,0,1749260590,13051.52680852,35.2829395200024,53407.11853608001 2025-06-07,01:43:12.000,158,11008002,14445,0,1749260591,13051.560490069991,35.40277472999878,53407.32814968 2025-06-07,01:43:13.000,158,11008121,14485,0,1749260592,13051.641325789991,35.47326602999965,53407.39802088 2025-06-07,01:43:14.000,158,11008041,14485,0,1749260593,13051.735634129996,35.41687299000478,53407.35609816001 2025-06-07,01:43:15.000,158,11007837,14445,0,1749260594,13051.675007339996,35.48736428999837,53407.25129136 2025-06-07,01:43:16.000,158,11008018,14365,0,1749260595,13051.648062100001,35.48031515999901,53407.38404664001 2025-06-07,01:43:17.000,158,11007948,14445,0,1749260596,13051.708688890001,35.438020380002854,53407.21635576001 2025-06-07,01:43:18.000,158,11007916,14485,0,1749260597,13051.634589479996,35.40982385999814,53407.16744592001 2025-06-07,01:43:19.000,158,11008082,14445,0,1749260598,13051.60764424,35.28998865000176,53407.20936864 2025-06-07,01:43:20.000,158,11008204,14285,0,1749260599,13051.621116859991,35.40982385999814,53407.32814968 2025-06-07,01:43:21.000,158,11008236,14525,0,1749260600,13051.594171619996,35.30408691000048,53407.10456184 2025-06-07,01:43:22.000,158,11007947,14605,0,1749260601,13051.56722638,35.27589039000304,53407.26526560001 2025-06-07,01:43:23.000,158,11007878,14405,0,1749260602,13051.641325789991,35.21949735000089,53407.27923984 2025-06-07,01:43:24.000,158,11007995,14725,0,1749260603,13051.648062100001,35.22654648000025,53407.35609816001 2025-06-07,01:43:25.000,158,11007897,14725,0,1749260604,13051.735634129996,35.1701534399981,53407.37705952 2025-06-07,01:43:26.000,158,11007968,14565,0,1749260605,13051.654798409996,35.22654648000025,53407.33513680001 2025-06-07,01:43:27.000,158,11007990,14485,0,1749260606,13051.681743649991,35.23359560999961,53407.27923984 2025-06-07,01:43:28.000,158,11008070,14325,0,1749260607,13051.755843059997,35.13490779000131,53407.28622696001 2025-06-07,01:43:29.000,158,11008026,14485,0,1749260608,13051.695216269996,35.1701534399981,53407.27923984 2025-06-07,01:43:30.000,158,11007987,14525,0,1749260609,13051.742370439992,35.1701534399981,53407.23731712001 2025-06-07,01:43:31.000,158,11008001,14645,0,1749260610,13051.708688890001,35.212448220001534,53407.21635576001 2025-06-07,01:43:32.000,158,11007954,14525,0,1749260611,13051.762579369992,35.198349960002815,53407.25827848001 2025-06-07,01:43:33.000,158,11007960,14525,0,1749260612,13051.782788299992,35.212448220001534,53407.30718832001 2025-06-07,01:43:34.000,158,11008032,14485,0,1749260613,13051.688479960001,35.1842517000041,53407.34911104 2025-06-07,01:43:35.000,158,11008002,14645,0,1749260614,13051.769315680001,35.31113603999984,53407.293214080004 2025-06-07,01:43:36.000,158,11007893,14405,0,1749260615,13051.823206159992,35.29703778000112,53407.25129136 2025-06-07,01:43:37.000,158,11008072,14565,0,1749260616,13051.829942470002,35.29703778000112,53407.195394400005 2025-06-07,01:43:38.000,158,11007944,14285,0,1749260617,13051.796260919997,35.438020380002854,53407.22334288 2025-06-07,01:43:39.000,158,11007985,14285,0,1749260618,13051.823206159992,35.50851168000372,53407.244304240005 2025-06-07,01:43:40.000,158,11007905,14365,0,1749260619,13051.877096639997,35.46621690000029,53407.23033 2025-06-07,01:43:41.000,158,11007948,14565,0,1749260620,13051.829942470002,35.550806459999876,53407.27923984 2025-06-07,01:43:42.000,158,11008016,14605,0,1749260621,13051.829942470002,35.53670820000116,53407.32814968 2025-06-07,01:43:43.000,158,11007946,14445,0,1749260622,13051.843415089992,35.550806459999876,53407.34212392 2025-06-07,01:43:44.000,158,11007902,14445,0,1749260623,13051.823206159992,35.564904719998594,53407.22334288 2025-06-07,01:43:45.000,158,11008023,14565,0,1749260624,13051.802997229992,35.600150370002666,53407.22334288 2025-06-07,01:43:46.000,158,11007969,14525,0,1749260625,13051.829942470002,35.550806459999876,53407.26526560001 2025-06-07,01:43:47.000,158,11008006,14325,0,1749260626,13051.809733540002,35.53670820000116,53407.1604588 2025-06-07,01:43:48.000,158,11007976,14325,0,1749260627,13051.749106750001,35.557855589999235,53407.22334288 2025-06-07,01:43:49.000,158,11007970,14405,0,1749260628,13051.769315680001,35.54375733000052,53407.20936864 2025-06-07,01:43:50.000,158,11007992,14445,0,1749260629,13051.728897820001,35.5296590700018,53407.21635576001 2025-06-07,01:43:51.000,158,11007979,14565,0,1749260630,13051.749106750001,35.51556081000308,53407.15347168 2025-06-07,01:43:52.000,158,11007994,14285,0,1749260631,13051.701952579991,35.48031515999901,53407.15347168 2025-06-07,01:43:53.000,158,11008012,14605,0,1749260632,13051.701952579991,35.430971250003495,53407.17443304 2025-06-07,01:43:54.000,158,11008065,14605,0,1749260633,13051.708688890001,35.47326602999965,53407.18142016 2025-06-07,01:43:55.000,158,11008029,14565,0,1749260634,13051.728897820001,35.45916777000093,53407.11154896 2025-06-07,01:43:56.000,158,11008004,14445,0,1749260635,13051.789524610002,35.41687299000478,53407.13949744001 2025-06-07,01:43:57.000,158,11008001,14245,0,1749260636,13051.782788299992,35.423922120004136,53407.125523200004 2025-06-07,01:43:58.000,158,11007985,14445,0,1749260637,13051.843415089992,35.45211864000157,53407.125523200004 2025-06-07,01:43:59.000,158,11007987,14205,0,1749260638,13051.863624019992,35.438020380002854,53407.11853608001 2025-06-07,01:44:00.000,158,11007963,14125,0,1749260639,13051.917514499997,35.44506951000221,53407.04866488001 2025-06-07,01:44:01.000,158,11008040,14165,0,1749260640,13051.991613910002,35.47326602999965,53407.06263912 2025-06-07,01:44:02.000,158,11007994,14325,0,1749260641,13052.045504389993,35.48031515999901,53407.10456184 2025-06-07,01:44:03.000,158,11008048,14525,0,1749260642,13052.065713319993,35.430971250003495,53407.13949744001 2025-06-07,01:44:04.000,158,11007962,14525,0,1749260643,13052.180230589998,35.48031515999901,53407.146484560006 2025-06-07,01:44:05.000,158,11007966,14405,0,1749260644,13052.234121069989,35.48736428999837,53407.10456184 2025-06-07,01:44:06.000,158,11008042,14445,0,1749260645,13052.294747859989,35.51556081000308,53407.11853608001 2025-06-07,01:44:07.000,158,11008041,14365,0,1749260646,13052.301484169999,35.47326602999965,53407.13251032 2025-06-07,01:44:08.000,158,11007995,14605,0,1749260647,13052.382319889999,35.50146255000436,53407.09757472001 2025-06-07,01:44:09.000,158,11008049,14245,0,1749260648,13052.41600143999,35.5296590700018,53407.15347168 2025-06-07,01:44:10.000,158,11007998,14445,0,1749260649,13052.45641929999,35.51556081000308,53407.125523200004 2025-06-07,01:44:11.000,158,11007985,14565,0,1749260650,13052.530518709995,35.550806459999876,53407.17443304 2025-06-07,01:44:12.000,158,11008028,14525,0,1749260651,13052.60461812,35.57900298000459,53407.18142016 2025-06-07,01:44:13.000,158,11008095,14285,0,1749260652,13052.651772289995,35.663592540004174,53407.22334288 2025-06-07,01:44:14.000,158,11008020,14245,0,1749260653,13052.67871752999,35.62129776000074,53407.13949744001 2025-06-07,01:44:15.000,158,11007961,14605,0,1749260654,13052.732608009996,35.64949427999818,53407.21635576001 2025-06-07,01:44:16.000,158,11007997,14325,0,1749260655,13052.779762179991,35.7411329700044,53407.20936864 2025-06-07,01:44:17.000,158,11008036,14645,0,1749260656,13052.853861589996,35.69178906000161,53407.20936864 2025-06-07,01:44:18.000,158,11008010,14245,0,1749260657,13052.860597899991,35.72703470999841,53407.21635576001 2025-06-07,01:44:19.000,158,11007992,14445,0,1749260658,13052.907752070001,35.74818210000376,53407.244304240005 2025-06-07,01:44:20.000,158,11008053,14485,0,1749260659,13052.887543140001,35.76932949000184,53407.25827848001 2025-06-07,01:44:21.000,158,11008071,14565,0,1749260660,13052.941433619992,35.776378620001196,53407.3002012 2025-06-07,01:44:22.000,158,11007994,14405,0,1749260661,13052.927961000001,35.80457513999863,53407.28622696001 2025-06-07,01:44:23.000,158,11008026,14485,0,1749260662,13052.981851479992,35.846869920002064,53407.32814968 2025-06-07,01:44:24.000,158,11007998,14245,0,1749260663,13053.029005650002,35.896213830004854,53407.3002012 2025-06-07,01:44:25.000,158,11007976,14525,0,1749260664,13053.096368749997,35.91031209000357,53407.26526560001 2025-06-07,01:44:26.000,158,11008051,14365,0,1749260665,13053.116577679997,35.98080339000444,53407.34911104 2025-06-07,01:44:27.000,158,11007989,14405,0,1749260666,13053.123313989992,35.959655999999086,53407.37705952 2025-06-07,01:44:28.000,158,11008023,14365,0,1749260667,13053.190677090002,35.99490165000316,53407.3700724 2025-06-07,01:44:29.000,158,11008014,14405,0,1749260668,13053.183940779993,35.9878525200038,53407.38404664001 2025-06-07,01:44:30.000,158,11008048,14365,0,1749260669,13053.264776499993,35.99490165000316,53407.39802088 2025-06-07,01:44:31.000,158,11008065,14525,0,1749260670,13053.284985429993,36.065392950004025,53407.33513680001 2025-06-07,01:44:32.000,158,11008062,14445,0,1749260671,13053.311930669988,36.023098170000594,53407.3700724 2025-06-07,01:44:33.000,158,11007977,14365,0,1749260672,13053.386030079993,36.04424555999867,53407.3700724 2025-06-07,01:44:34.000,158,11008024,14565,0,1749260673,13053.426447939994,36.008999910001876,53407.37705952 2025-06-07,01:44:35.000,158,11008042,14205,0,1749260674,13053.453393179989,36.09358947000146,53407.38404664001 2025-06-07,01:44:36.000,158,11008037,14245,0,1749260675,13053.514019969989,36.0865403400021,53407.41898224 2025-06-07,01:44:37.000,158,11008021,14285,0,1749260676,13053.55443782999,36.09358947000146,53407.411995120005 2025-06-07,01:44:38.000,158,11008083,14125,0,1749260677,13053.61506461999,36.14998251000361,53407.40500800001 2025-06-07,01:44:39.000,158,11008013,14645,0,1749260678,13053.64200986,36.21342467999784,53407.40500800001 2025-06-07,01:44:40.000,158,11008003,14485,0,1749260679,13053.63527354999,36.21342467999784,53407.460904960004 2025-06-07,01:44:41.000,158,11008037,14485,0,1749260680,13053.70263665,36.21342467999784,53407.49584056 2025-06-07,01:44:42.000,158,11008064,14405,0,1749260681,13053.71610926999,36.241621200002555,53407.481866320006 2025-06-07,01:44:43.000,158,11008048,14565,0,1749260682,13053.78347237,36.241621200002555,53407.45391784001 2025-06-07,01:44:44.000,158,11007925,14525,0,1749260683,13053.81715391999,36.234572070003196,53407.481866320006 2025-06-07,01:44:45.000,158,11008027,14525,0,1749260684,13053.81715391999,36.248670330001914,53407.49584056 2025-06-07,01:44:46.000,158,11008053,14365,0,1749260685,13053.871044399995,36.22752294000384,53407.481866320006 2025-06-07,01:44:47.000,158,11008098,13925,0,1749260686,13053.891253329995,36.21342467999784,53407.4399436 2025-06-07,01:44:48.000,158,11007970,14325,0,1749260687,13053.96535274,36.25571946000127,53407.460904960004 2025-06-07,01:44:49.000,158,11008025,14605,0,1749260688,13053.91819856999,36.26276859000063,53407.5098148 2025-06-07,01:44:50.000,158,11008059,14525,0,1749260689,13053.951880119996,36.192277289999765,53407.50282768001 2025-06-07,01:44:51.000,158,11008015,14445,0,1749260690,13053.91819856999,36.26981771999999,53407.56571176 2025-06-07,01:44:52.000,158,11007981,14325,0,1749260691,13053.911462259995,36.206375549998484,53407.46789208 2025-06-07,01:44:53.000,158,11008031,14285,0,1749260692,13053.85757177999,36.192277289999765,53407.579686000005 2025-06-07,01:44:54.000,158,11008036,14325,0,1749260693,13053.8036813,36.206375549998484,53407.52378904001 2025-06-07,01:44:55.000,158,11008064,14565,0,1749260694,13053.769999749995,36.248670330001914,53407.481866320006 2025-06-07,01:44:56.000,158,11008100,14245,0,1749260695,13053.70263665,36.26276859000063,53407.49584056 2025-06-07,01:44:57.000,158,11008077,14405,0,1749260696,13053.67569140999,36.234572070003196,53407.42596936001 2025-06-07,01:44:58.000,158,11008050,14485,0,1749260697,13053.65548247999,36.206375549998484,53407.411995120005 2025-06-07,01:44:59.000,158,11007988,14405,0,1749260698,13053.527492589994,36.241621200002555,53407.51680192 2025-06-07,01:45:00.000,158,11008037,14405,0,1749260699,13053.480338419999,36.30506337000406,53407.4399436 2025-06-07,01:45:01.000,158,11008128,14565,0,1749260700,13053.419711629998,36.27686684999935,53407.40500800001 2025-06-07,01:45:02.000,158,11008007,14405,0,1749260701,13053.298458049998,36.27686684999935,53407.3700724 2025-06-07,01:45:03.000,158,11008097,14405,0,1749260702,13053.264776499993,36.22752294000384,53407.411995120005 2025-06-07,01:45:04.000,158,11008022,14285,0,1749260703,13053.177204469997,36.22752294000384,53407.411995120005 2025-06-07,01:45:05.000,158,11008015,14365,0,1749260704,13053.042478269992,36.25571946000127,53407.3002012 2025-06-07,01:45:06.000,158,11008061,14485,0,1749260705,13053.042478269992,36.25571946000127,53407.25827848001 2025-06-07,01:45:07.000,158,11007954,14285,0,1749260706,13053.029005650002,36.10768773000018,53407.18840728001 2025-06-07,01:45:08.000,158,11008020,14205,0,1749260707,13053.042478269992,36.234572070003196,53407.18840728001 2025-06-07,01:45:09.000,158,11008184,14325,0,1749260708,13052.934697309996,36.26276859000063,53407.10456184 2025-06-07,01:45:10.000,158,11008161,14565,0,1749260709,13052.894279449996,36.199326419999124,53407.15347168 2025-06-07,01:45:11.000,158,11008013,14565,0,1749260710,13052.76628956,36.16408077000233,53407.314175440006 2025-06-07,01:45:12.000,158,11007759,15045,0,1749260711,13052.867334210001,36.10768773000018,53407.13949744001 2025-06-07,01:45:13.000,158,11008056,14565,0,1749260712,13052.7258717,36.185228160000406,53407.11853608001 2025-06-07,01:45:14.000,158,11008035,14285,0,1749260713,13052.773025869996,36.03719642999931,53407.01372928 2025-06-07,01:45:15.000,158,11008017,14405,0,1749260714,13052.68545384,35.99490165000316,53406.96481944 2025-06-07,01:45:16.000,158,11007907,14845,0,1749260715,13052.591145499995,36.065392950004025,53407.16744592001 2025-06-07,01:45:17.000,158,11007800,14445,0,1749260716,13052.570936569995,35.91736122000293,53407.11853608001 2025-06-07,01:45:18.000,158,11007885,14925,0,1749260717,13052.5237824,35.959655999999086,53406.95084520001 2025-06-07,01:45:19.000,158,11008056,14565,0,1749260718,13052.41600143999,36.05129468999803,53407.06263912 2025-06-07,01:45:20.000,158,11007949,14645,0,1749260719,13052.48336454,36.00195078000252,53407.01372928 2025-06-07,01:45:21.000,158,11008204,14365,0,1749260720,13052.409265129994,35.966705129998445,53406.9159096 2025-06-07,01:45:22.000,158,11008305,14565,0,1749260721,13052.44294668,36.11473685999954,53406.9857808 2025-06-07,01:45:23.000,158,11008306,14445,0,1749260722,13052.227384759994,36.016049040001235,53406.88097400001 2025-06-07,01:45:24.000,158,11007929,14485,0,1749260723,13052.234121069989,36.023098170000594,53406.83206416001 2025-06-07,01:45:25.000,158,11007928,14565,0,1749260724,13052.240857379998,35.92441035000229,53406.94385808 2025-06-07,01:45:26.000,158,11008237,14325,0,1749260725,13052.139812729998,35.86096818000078,53406.957832320004 2025-06-07,01:45:27.000,158,11007911,14325,0,1749260726,13052.193703209989,36.008999910001876,53406.79712856 2025-06-07,01:45:28.000,158,11008018,14605,0,1749260727,13052.207175829994,35.85391905000142,53406.88796112 2025-06-07,01:45:29.000,158,11007797,14525,0,1749260728,13052.160021659998,35.92441035000229,53406.89494824 2025-06-07,01:45:30.000,158,11008157,14525,0,1749260729,13051.971404980002,35.90326296000421,53406.76918008 2025-06-07,01:45:31.000,158,11008026,14565,0,1749260730,13051.964668669993,35.93850861000101,53406.71328312001 2025-06-07,01:45:32.000,158,11008025,14365,0,1749260731,13051.957932359997,35.76228036000248,53406.692321760005 2025-06-07,01:45:33.000,158,11007879,14485,0,1749260732,13051.951196050002,35.88916469999822,53406.55956648 2025-06-07,01:45:34.000,158,11008138,14445,0,1749260733,13051.897305569997,35.81867340000463,53406.61546344001 2025-06-07,01:45:35.000,158,11007963,14405,0,1749260734,13051.850151400002,35.790476879999915,53406.643411920006 2025-06-07,01:45:36.000,158,11008042,14405,0,1749260735,13051.816469849997,35.81867340000463,53406.58751496001 2025-06-07,01:45:37.000,158,11008040,14285,0,1749260736,13051.776051989997,35.839820790002705,53406.573540720005 2025-06-07,01:45:38.000,158,11007952,14605,0,1749260737,13051.749106750001,35.94555774000037,53406.58751496001 2025-06-07,01:45:39.000,158,11008156,14485,0,1749260738,13051.735634129996,35.8750664399995,53406.531618 2025-06-07,01:45:40.000,158,11007822,14565,0,1749260739,13051.661534719991,35.86096818000078,53406.48270816 2025-06-07,01:45:41.000,158,11007939,14365,0,1749260740,13051.722161509992,35.91736122000293,53406.48270816 2025-06-07,01:45:42.000,158,11007872,14565,0,1749260741,13051.648062100001,35.896213830004854,53406.44078544 2025-06-07,01:45:43.000,158,11008074,14485,0,1749260742,13051.654798409996,35.92441035000229,53406.43379832 2025-06-07,01:45:44.000,158,11007878,14365,0,1749260743,13051.641325789991,35.95260686999973,53406.41283696 2025-06-07,01:45:45.000,158,11008038,14605,0,1749260744,13051.600907929991,35.9878525200038,53406.356940000005 2025-06-07,01:45:46.000,158,11007875,14565,0,1749260745,13051.668271030001,36.10768773000018,53406.34296576 2025-06-07,01:45:47.000,158,11008087,14565,0,1749260746,13051.60764424,36.14293338000425,53406.36392712 2025-06-07,01:45:48.000,158,11008139,14285,0,1749260747,13051.648062100001,36.09358947000146,53406.33597864 2025-06-07,01:45:49.000,158,11008030,14485,0,1749260748,13051.742370439992,36.09358947000146,53406.356940000005 2025-06-07,01:45:50.000,158,11007944,14485,0,1749260749,13051.735634129996,36.04424555999867,53406.15431352 2025-06-07,01:45:51.000,158,11008082,14285,0,1749260750,13051.681743649991,36.05129468999803,53406.06348096001 2025-06-07,01:45:52.000,158,11007989,14405,0,1749260751,13051.668271030001,36.185228160000406,53406.19623624 2025-06-07,01:45:53.000,158,11007898,14725,0,1749260752,13051.634589479996,36.17112990000169,53406.17527488 2025-06-07,01:45:54.000,158,11008236,14685,0,1749260753,13051.573962689996,36.11473685999954,53406.08444232001 2025-06-07,01:45:55.000,158,11007935,14325,0,1749260754,13051.62785317,36.05129468999803,53406.16828776 2025-06-07,01:45:56.000,158,11007795,14565,0,1749260755,13051.681743649991,36.023098170000594,53406.140339280006 2025-06-07,01:45:57.000,158,11008058,14325,0,1749260756,13051.668271030001,36.065392950004025,53405.853867360005 2025-06-07,01:45:58.000,158,11007816,14645,0,1749260757,13051.553753759996,36.05129468999803,53406.05649384 2025-06-07,01:45:59.000,158,11008090,14365,0,1749260758,13051.36513708,36.16408077000233,53406.119377920004 2025-06-07,01:46:00.000,158,11007770,14765,0,1749260759,13051.4459728,36.05129468999803,53405.98662264 2025-06-07,01:46:01.000,158,11008031,14485,0,1749260760,13051.32471922,35.973754259997804,53406.140339280006 2025-06-07,01:46:02.000,158,11008076,14565,0,1749260761,13051.163047779999,36.199326419999124,53405.99360976001 2025-06-07,01:46:03.000,158,11007890,14565,0,1749260762,13051.25735611999,36.016049040001235,53406.12636504 2025-06-07,01:46:04.000,158,11007850,14565,0,1749260763,13051.142838849999,36.13588425000489,53406.021558240005 2025-06-07,01:46:05.000,158,11007985,14285,0,1749260764,13051.088948369994,36.199326419999124,53405.832906 2025-06-07,01:46:06.000,158,11008057,14565,0,1749260765,13051.035057889989,36.03719642999931,53405.6931636 2025-06-07,01:46:07.000,158,11008219,14565,0,1749260766,13050.974431099989,36.072442080003384,53405.86085448 2025-06-07,01:46:08.000,158,11008065,14365,0,1749260767,13051.014848959989,35.94555774000037,53405.783996160004 2025-06-07,01:46:09.000,158,11008013,14365,0,1749260768,13050.960958479998,36.13588425000489,53405.70713784001 2025-06-07,01:46:10.000,158,11007977,14525,0,1749260769,13051.035057889989,36.04424555999867,53405.756047680006 2025-06-07,01:46:11.000,158,11007996,14485,0,1749260770,13050.994640029989,35.90326296000421,53405.686176480005 2025-06-07,01:46:12.000,158,11007990,14565,0,1749260771,13051.014848959989,35.966705129998445,53405.518485600005 2025-06-07,01:46:13.000,158,11007929,14405,0,1749260772,13050.954222169988,36.248670330001914,53405.637266640006 2025-06-07,01:46:14.000,158,11007975,14365,0,1749260773,13050.940749549998,35.93850861000101,53405.56040832001 2025-06-07,01:46:15.000,158,11008022,14565,0,1749260774,13050.799287039998,36.22752294000384,53405.567395440004 2025-06-07,01:46:16.000,158,11008212,14445,0,1749260775,13050.839704899998,36.058343820004666,53405.616305280004 2025-06-07,01:46:17.000,158,11007973,14565,0,1749260776,13050.799287039998,36.16408077000233,53405.51149848001 2025-06-07,01:46:18.000,158,11008242,14605,0,1749260777,13050.792550730002,36.14998251000361,53405.5534212 2025-06-07,01:46:19.000,158,11008027,14725,0,1749260778,13050.799287039998,36.09358947000146,53405.51149848001 2025-06-07,01:46:20.000,158,11007865,14485,0,1749260779,13050.853177520003,36.234572070003196,53405.50451136 2025-06-07,01:46:21.000,158,11007979,14605,0,1749260780,13050.873386449988,36.298014240004704,53405.39271744001 2025-06-07,01:46:22.000,158,11008064,14445,0,1749260781,13050.799287039998,36.22752294000384,53405.31585912 2025-06-07,01:46:23.000,158,11008048,14565,0,1749260782,13050.799287039998,36.368505539998296,53405.3787432 2025-06-07,01:46:24.000,158,11008058,14445,0,1749260783,13050.792550730002,36.241621200002555,53405.280923520004 2025-06-07,01:46:25.000,158,11007989,14445,0,1749260784,13050.745396559993,36.27686684999935,53405.308872 2025-06-07,01:46:26.000,158,11007982,14525,0,1749260785,13050.812759660002,36.298014240004704,53405.280923520004 2025-06-07,01:46:27.000,158,11008007,14405,0,1749260786,13050.785814419993,36.241621200002555,53405.2390008 2025-06-07,01:46:28.000,158,11008061,14565,0,1749260787,13050.765605489993,36.22047381000448,53405.25996216 2025-06-07,01:46:29.000,158,11007977,14365,0,1749260788,13050.785814419993,36.21342467999784,53405.27393640001 2025-06-07,01:46:30.000,158,11007961,14565,0,1749260789,13050.765605489993,36.17112990000169,53405.19009096 2025-06-07,01:46:31.000,158,11007967,14285,0,1749260790,13050.657824529997,36.16408077000233,53405.27393640001 2025-06-07,01:46:32.000,158,11007955,14405,0,1749260791,13050.624142979992,36.10063860000082,53405.183103840005 2025-06-07,01:46:33.000,158,11008093,14205,0,1749260792,13050.556779879997,36.065392950004025,53405.16214248 2025-06-07,01:46:34.000,158,11008016,14365,0,1749260793,13050.610670360002,36.10768773000018,53405.12720688001 2025-06-07,01:46:35.000,158,11008073,14245,0,1749260794,13050.624142979992,36.05129468999803,53405.1691296 2025-06-07,01:46:36.000,158,11008024,14205,0,1749260795,13050.556779879997,36.016049040001235,53405.14816824 2025-06-07,01:46:37.000,158,11008027,14365,0,1749260796,13050.509625710001,35.98080339000444,53405.16214248 2025-06-07,01:46:38.000,158,11008055,14205,0,1749260797,13050.523098329992,35.98080339000444,53405.10624552001 2025-06-07,01:46:39.000,158,11008091,14445,0,1749260798,13050.523098329992,36.016049040001235,53405.064322800004 2025-06-07,01:46:40.000,158,11008102,14365,0,1749260799,13050.496153089996,35.93145948000165,53405.113232640004 2025-06-07,01:46:41.000,158,11008014,14485,0,1749260800,13050.475944159996,35.93145948000165,53405.02240008 2025-06-07,01:46:42.000,158,11008044,14645,0,1749260801,13050.489416780001,35.91031209000357,53405.015412960005 2025-06-07,01:46:43.000,158,11008052,14605,0,1749260802,13050.489416780001,35.92441035000229,53405.00842584001 2025-06-07,01:46:44.000,158,11008019,14405,0,1749260803,13050.523098329992,35.832771660003345,53404.98047736 2025-06-07,01:46:45.000,158,11008015,14285,0,1749260804,13050.462471539991,35.85391905000142,53404.90361904 2025-06-07,01:46:46.000,158,11007922,14285,0,1749260805,13050.523098329992,35.783427750000556,53404.98746448001 2025-06-07,01:46:47.000,158,11008019,14365,0,1749260806,13050.496153089996,35.85391905000142,53404.93156752 2025-06-07,01:46:48.000,158,11007968,14365,0,1749260807,13050.496153089996,35.846869920002064,53404.97349024 2025-06-07,01:46:49.000,158,11007993,14565,0,1749260808,13050.482680469991,35.91736122000293,53404.93156752 2025-06-07,01:46:50.000,158,11008070,14285,0,1749260809,13050.509625710001,35.896213830004854,53404.95951600001 2025-06-07,01:46:51.000,158,11007970,14205,0,1749260810,13050.475944159996,35.90326296000421,53404.945541760004 2025-06-07,01:46:52.000,158,11008006,14205,0,1749260811,13050.489416780001,35.959655999999086,53404.896631920004 2025-06-07,01:46:53.000,158,11007938,14405,0,1749260812,13050.550043570001,35.9878525200038,53404.93855464001 2025-06-07,01:46:54.000,158,11007969,14565,0,1749260813,13050.523098329992,36.00195078000252,53404.88265768 2025-06-07,01:46:55.000,158,11007980,14685,0,1749260814,13050.603934049992,35.9878525200038,53404.9245804 2025-06-07,01:46:56.000,158,11007992,14485,0,1749260815,13050.651088220002,36.065392950004025,53404.9245804 2025-06-07,01:46:57.000,158,11008071,14325,0,1749260816,13050.678033459997,36.023098170000594,53404.917593280006 2025-06-07,01:46:58.000,158,11007952,14205,0,1749260817,13050.671297150002,36.05129468999803,53404.896631920004 2025-06-07,01:46:59.000,158,11008056,14525,0,1749260818,13050.704978699992,36.03014729999995,53404.896631920004 2025-06-07,01:47:00.000,158,11008002,14565,0,1749260819,13050.698242389997,36.04424555999867,53404.97349024 2025-06-07,01:47:01.000,158,11007977,14165,0,1749260820,13050.725187629992,36.058343820004666,53404.90361904 2025-06-07,01:47:02.000,158,11008025,14445,0,1749260821,13050.752132870002,36.065392950004025,53404.93156752 2025-06-07,01:47:03.000,158,11008024,14365,0,1749260822,13050.779078109997,36.12883511999826,53404.93855464001 2025-06-07,01:47:04.000,158,11007997,14045,0,1749260823,13050.839704899998,36.0865403400021,53404.91060616001 2025-06-07,01:47:05.000,158,11008033,14365,0,1749260824,13050.880122759998,36.12883511999826,53404.88265768 2025-06-07,01:47:06.000,158,11008007,14325,0,1749260825,13050.900331689998,36.1217859899989,53404.97349024 2025-06-07,01:47:07.000,158,11008021,14365,0,1749260826,13050.967694789993,36.17817903000105,53404.966503120006 2025-06-07,01:47:08.000,158,11008004,14445,0,1749260827,13050.934013239988,36.185228160000406,53404.95252888 2025-06-07,01:47:09.000,158,11008014,14565,0,1749260828,13050.913804309988,36.206375549998484,53404.9245804 2025-06-07,01:47:10.000,158,11008016,14445,0,1749260829,13050.927276929993,36.234572070003196,53404.95951600001 2025-06-07,01:47:11.000,158,11008077,14485,0,1749260830,13050.913804309988,36.22047381000448,53404.98746448001 2025-06-07,01:47:12.000,158,11007987,14525,0,1749260831,13050.907067999993,36.234572070003196,53404.95951600001 2025-06-07,01:47:13.000,158,11008009,14285,0,1749260832,13050.907067999993,36.26276859000063,53404.97349024 2025-06-07,01:47:14.000,158,11007981,14325,0,1749260833,13050.866650139993,36.28391597999871,53404.95252888 2025-06-07,01:47:15.000,158,11007965,14205,0,1749260834,13050.792550730002,36.26276859000063,53404.966503120006 2025-06-07,01:47:16.000,158,11008011,14565,0,1749260835,13050.745396559993,36.35440727999958,53404.95951600001 2025-06-07,01:47:17.000,158,11008057,14325,0,1749260836,13050.725187629992,36.36145640999894,53404.98746448001 2025-06-07,01:47:18.000,158,11007984,14485,0,1749260837,13050.704978699992,36.38965293000365,53404.93156752 2025-06-07,01:47:19.000,158,11008003,14405,0,1749260838,13050.637615599997,36.417849450001086,53404.9944516 2025-06-07,01:47:20.000,158,11007998,14365,0,1749260839,13050.597197739997,36.43899683999916,53404.966503120006 2025-06-07,01:47:21.000,158,11007991,14325,0,1749260840,13050.556779879997,36.424898580000445,53404.945541760004 2025-06-07,01:47:22.000,158,11007909,14405,0,1749260841,13050.462471539991,36.35440727999958,53404.88265768 2025-06-07,01:47:23.000,158,11007988,14445,0,1749260842,13050.475944159996,36.43899683999916,53404.98746448001 2025-06-07,01:47:24.000,158,11007985,14325,0,1749260843,13050.422053679991,36.431947709999804,53404.88265768 2025-06-07,01:47:25.000,158,11008013,14405,0,1749260844,13050.314272719996,36.431947709999804,53404.95252888 2025-06-07,01:47:26.000,158,11008027,14285,0,1749260845,13050.28059116999,36.41080032000173,53404.945541760004 2025-06-07,01:47:27.000,158,11008014,14445,0,1749260846,13050.213228069995,36.375554669997655,53404.917593280006 2025-06-07,01:47:28.000,158,11007945,14045,0,1749260847,13050.10544711,36.375554669997655,53404.93156752 2025-06-07,01:47:29.000,158,11007983,14565,0,1749260848,13050.09871079999,36.31916163000278,53404.93855464001 2025-06-07,01:47:30.000,158,11008058,14165,0,1749260849,13049.9639846,36.32621076000214,53404.83374784 2025-06-07,01:47:31.000,158,11008066,14245,0,1749260850,13049.91683042999,36.22047381000448,53404.93156752 2025-06-07,01:47:32.000,158,11008028,14365,0,1749260851,13049.835994709989,36.17112990000169,53404.945541760004 2025-06-07,01:47:33.000,158,11008016,14565,0,1749260852,13049.775367919989,36.14293338000425,53404.86169632 2025-06-07,01:47:34.000,158,11007976,14205,0,1749260853,13049.734950059988,36.0865403400021,53404.84073496001 2025-06-07,01:47:35.000,158,11008048,14365,0,1749260854,13049.627169099993,36.07949121000274,53404.86169632 2025-06-07,01:47:36.000,158,11008086,14405,0,1749260855,13049.553069690002,36.00195078000252,53404.84073496001 2025-06-07,01:47:37.000,158,11008019,14645,0,1749260856,13049.526124449992,35.973754259997804,53404.80579936 2025-06-07,01:47:38.000,158,11007997,14565,0,1749260857,13049.485706589992,35.91736122000293,53404.79182512001 2025-06-07,01:47:39.000,158,11007974,14365,0,1749260858,13049.411607180002,35.94555774000037,53404.80579936 2025-06-07,01:47:40.000,158,11008028,14165,0,1749260859,13049.344244079992,35.85391905000142,53404.79182512001 2025-06-07,01:47:41.000,158,11007961,14525,0,1749260860,13049.297089909996,35.85391905000142,53404.81977360001 2025-06-07,01:47:42.000,158,11008006,14285,0,1749260861,13049.357716699997,35.7411329700044,53404.798812240006 2025-06-07,01:47:43.000,158,11007983,14165,0,1749260862,13049.384661939992,35.76932949000184,53404.76387664 2025-06-07,01:47:44.000,158,11008010,14205,0,1749260863,13049.317298839997,35.67064167000353,53404.74291528001 2025-06-07,01:47:45.000,158,11007963,14125,0,1749260864,13049.330771460001,35.64949427999818,53404.777850880004 2025-06-07,01:47:46.000,158,11008036,14405,0,1749260865,13049.350980390001,35.58605211000395,53404.79182512001 2025-06-07,01:47:47.000,158,11007968,14285,0,1749260866,13049.404870869992,35.54375733000052,53404.749902400006 2025-06-07,01:47:48.000,158,11008021,14485,0,1749260867,13049.398134559997,35.53670820000116,53404.79182512001 2025-06-07,01:47:49.000,158,11007988,14365,0,1749260868,13049.398134559997,35.49441341999773,53404.777850880004 2025-06-07,01:47:50.000,158,11008022,14245,0,1749260869,13049.431816110002,35.45916777000093,53404.728941040004 2025-06-07,01:47:51.000,158,11007999,14325,0,1749260870,13049.438552419997,35.46621690000029,53404.777850880004 2025-06-07,01:47:52.000,158,11008018,14245,0,1749260871,13049.425079799992,35.45916777000093,53404.749902400006 2025-06-07,01:47:53.000,158,11007943,14565,0,1749260872,13049.458761349997,35.46621690000029,53404.728941040004 2025-06-07,01:47:54.000,158,11008059,14485,0,1749260873,13049.485706589992,35.39572559999942,53404.74291528001 2025-06-07,01:47:55.000,158,11007980,14205,0,1749260874,13049.499179209997,35.48031515999901,53404.69400544 2025-06-07,01:47:56.000,158,11008145,14405,0,1749260875,13049.485706589992,35.45211864000157,53404.74291528001 2025-06-07,01:47:57.000,158,11008011,14485,0,1749260876,13049.492442900002,35.45916777000093,53404.73592816 2025-06-07,01:47:58.000,158,11008058,14365,0,1749260877,13049.499179209997,35.44506951000221,53404.73592816 2025-06-07,01:47:59.000,158,11007960,14485,0,1749260878,13049.465497659992,35.49441341999773,53404.67304408001 2025-06-07,01:48:00.000,158,11007916,14205,0,1749260879,13049.505915519992,35.52260994000244,53404.66605696 2025-06-07,01:48:01.000,158,11007983,14245,0,1749260880,13049.472233970002,35.50146255000436,53404.749902400006 2025-06-07,01:48:02.000,158,11008010,14565,0,1749260881,13049.431816110002,35.550806459999876,53404.73592816 2025-06-07,01:48:03.000,158,11007998,14445,0,1749260882,13049.472233970002,35.550806459999876,53404.68701832 2025-06-07,01:48:04.000,158,11007956,14525,0,1749260883,13049.384661939992,35.607199500002025,53404.7149668 2025-06-07,01:48:05.000,158,11007947,14605,0,1749260884,13049.357716699997,35.64949427999818,53404.67304408001 2025-06-07,01:48:06.000,158,11007965,14245,0,1749260885,13049.310562530001,35.69178906000161,53404.74291528001 2025-06-07,01:48:07.000,158,11008038,14365,0,1749260886,13049.283617289992,35.76228036000248,53404.67304408001 2025-06-07,01:48:08.000,158,11007985,14245,0,1749260887,13049.283617289992,35.839820790002705,53404.70797968 2025-06-07,01:48:09.000,158,11007991,14325,0,1749260888,13049.209517880001,35.81162426999799,53404.72195392001 2025-06-07,01:48:10.000,158,11007961,14485,0,1749260889,13049.18930895,35.896213830004854,53404.777850880004 2025-06-07,01:48:11.000,158,11008042,14325,0,1749260890,13049.175836329996,35.98080339000444,53404.72195392001 2025-06-07,01:48:12.000,158,11008026,14405,0,1749260891,13049.135418469996,36.00195078000252,53404.79182512001 2025-06-07,01:48:13.000,158,11007990,14285,0,1749260892,13049.08152798999,36.04424555999867,53404.81278648 2025-06-07,01:48:14.000,158,11008038,14445,0,1749260893,13049.014164889995,36.023098170000594,53404.7149668 2025-06-07,01:48:15.000,158,11008025,14365,0,1749260894,13048.98048333999,36.058343820004666,53404.73592816 2025-06-07,01:48:16.000,158,11008034,14365,0,1749260895,13048.92659286,36.065392950004025,53404.749902400006 2025-06-07,01:48:17.000,158,11008063,14365,0,1749260896,13048.85922975999,36.11473685999954,53404.80579936 2025-06-07,01:48:18.000,158,11008013,14365,0,1749260897,13048.80533928,36.09358947000146,53404.749902400006 2025-06-07,01:48:19.000,158,11007976,14205,0,1749260898,13048.79860296999,36.10768773000018,53404.68701832 2025-06-07,01:48:20.000,158,11008108,14565,0,1749260899,13048.711030939994,36.13588425000489,53404.75688952 2025-06-07,01:48:21.000,158,11008024,14325,0,1749260900,13048.650404149994,36.11473685999954,53404.72195392001 2025-06-07,01:48:22.000,158,11008079,14205,0,1749260901,13048.583041049998,36.1217859899989,53404.67304408001 2025-06-07,01:48:23.000,158,11008015,14565,0,1749260902,13048.515677949988,36.0865403400021,53404.67304408001 2025-06-07,01:48:24.000,158,11007898,14365,0,1749260903,13048.475260089988,36.058343820004666,53404.70797968 2025-06-07,01:48:25.000,158,11007920,14445,0,1749260904,13048.380951749998,36.07949121000274,53404.69400544 2025-06-07,01:48:26.000,158,11008044,14405,0,1749260905,13048.286643409992,36.072442080003384,53404.65906984 2025-06-07,01:48:27.000,158,11008084,14165,0,1749260906,13048.205807689992,36.05129468999803,53404.69400544 2025-06-07,01:48:28.000,158,11008017,14365,0,1749260907,13048.185598759992,35.99490165000316,53404.62413424001 2025-06-07,01:48:29.000,158,11007925,14405,0,1749260908,13048.145180899992,36.072442080003384,53404.65906984 2025-06-07,01:48:30.000,158,11007989,14405,0,1749260909,13048.030663630001,36.065392950004025,53404.610160000004 2025-06-07,01:48:31.000,158,11007977,14525,0,1749260910,13048.010454700001,36.10063860000082,53404.61714712 2025-06-07,01:48:32.000,158,11007978,14805,0,1749260911,13047.94982791,36.10768773000018,53404.51932744 2025-06-07,01:48:33.000,158,11007955,14205,0,1749260912,13047.855519569996,36.058343820004666,53404.51932744 2025-06-07,01:48:34.000,158,11007995,14405,0,1749260913,13047.794892779995,36.07949121000274,53404.512340320005 2025-06-07,01:48:35.000,158,11008110,14205,0,1749260914,13047.78815647,36.0865403400021,53404.60317288001 2025-06-07,01:48:36.000,158,11008040,14405,0,1749260915,13047.673639199995,36.03014729999995,53404.582211520006 2025-06-07,01:48:37.000,158,11007957,14245,0,1749260916,13047.66690289,36.12883511999826,53404.49137896 2025-06-07,01:48:38.000,158,11007931,14405,0,1749260917,13047.633221339995,36.04424555999867,53404.53330168001 2025-06-07,01:48:39.000,158,11008042,14485,0,1749260918,13047.552385619994,36.065392950004025,53404.49836608 2025-06-07,01:48:40.000,158,11007931,14445,0,1749260919,13047.47828620999,36.058343820004666,53404.48439184001 2025-06-07,01:48:41.000,158,11008007,14365,0,1749260920,13047.431132039994,36.09358947000146,53404.44945624 2025-06-07,01:48:42.000,158,11007950,14565,0,1749260921,13047.404186799999,36.13588425000489,53404.45644336001 2025-06-07,01:48:43.000,158,11008004,14245,0,1749260922,13047.383977869998,36.16408077000233,53404.4005464 2025-06-07,01:48:44.000,158,11008082,14325,0,1749260923,13047.323351079998,36.199326419999124,53404.4005464 2025-06-07,01:48:45.000,158,11008028,14285,0,1749260924,13047.242515359998,36.234572070003196,53404.42150776 2025-06-07,01:48:46.000,158,11007883,14405,0,1749260925,13047.188624879993,36.241621200002555,53404.344649440005 2025-06-07,01:48:47.000,158,11008007,14485,0,1749260926,13047.154943330002,36.27686684999935,53404.37958504 2025-06-07,01:48:48.000,158,11007981,14125,0,1749260927,13047.114525470002,36.28391597999871,53404.344649440005 2025-06-07,01:48:49.000,158,11007959,14485,0,1749260928,13047.080843919997,36.375554669997655,53404.295739600006 2025-06-07,01:48:50.000,158,11008037,14685,0,1749260929,13047.033689750002,36.368505539998296,53404.35862368 2025-06-07,01:48:51.000,158,11007978,14365,0,1749260930,13047.013480820002,36.45309509999788,53404.35163656 2025-06-07,01:48:52.000,158,11007992,14405,0,1749260931,13047.000008199997,36.424898580000445,53404.28875248001 2025-06-07,01:48:53.000,158,11008031,14605,0,1749260932,13046.912436170001,36.460144230004516,53404.26779112001 2025-06-07,01:48:54.000,158,11008085,14365,0,1749260933,13046.959590339997,36.50243901000067,53404.28176536 2025-06-07,01:48:55.000,158,11008007,14565,0,1749260934,13046.865281999992,36.474242490003235,53404.30971384 2025-06-07,01:48:56.000,158,11008064,14365,0,1749260935,13046.878754619996,36.51653726999939,53404.23984264001 2025-06-07,01:48:57.000,158,11007965,14365,0,1749260936,13046.865281999992,36.50948814000003,53404.1909328 2025-06-07,01:48:58.000,158,11007991,14565,0,1749260937,13046.811391520001,36.467193360003876,53404.260804 2025-06-07,01:48:59.000,158,11007939,14565,0,1749260938,13046.898963549997,36.50243901000067,53404.18394568 2025-06-07,01:49:00.000,158,11007983,14445,0,1749260939,13046.878754619996,36.52358639999875,53404.16298432 2025-06-07,01:49:01.000,158,11008057,14245,0,1749260940,13046.824864139991,36.50243901000067,53404.16298432 2025-06-07,01:49:02.000,158,11008042,14325,0,1749260941,13046.818127829996,36.481291620002594,53404.16997144001 2025-06-07,01:49:03.000,158,11008034,14565,0,1749260942,13046.818127829996,36.50948814000003,53404.16298432 2025-06-07,01:49:04.000,158,11008030,14325,0,1749260943,13046.757501039996,36.53063552999811,53404.10010024001 2025-06-07,01:49:05.000,158,11007979,14685,0,1749260944,13046.77097366,36.52358639999875,53404.128048720006 2025-06-07,01:49:06.000,158,11007963,14445,0,1749260945,13046.764237349991,36.55883205000282,53404.176958560005 2025-06-07,01:49:07.000,158,11008028,14645,0,1749260946,13046.744028419991,36.55883205000282,53404.1559972 2025-06-07,01:49:08.000,158,11008076,14405,0,1749260947,13046.717083179996,36.68571638999856,53404.086126 2025-06-07,01:49:09.000,158,11008019,14285,0,1749260948,13046.68340162999,36.72096204000263,53404.13503584 2025-06-07,01:49:10.000,158,11007859,14445,0,1749260949,13046.66319269999,36.79850247000286,53404.14901008001 2025-06-07,01:49:11.000,158,11008061,14525,0,1749260950,13046.66992901,36.826698990000295,53404.14901008001 2025-06-07,01:49:12.000,158,11008000,14285,0,1749260951,13046.656456389996,36.826698990000295,53404.16298432 2025-06-07,01:49:13.000,158,11008048,14565,0,1749260952,13046.58235697999,36.85489550999773,53404.14901008001 2025-06-07,01:49:14.000,158,11008016,14565,0,1749260953,13046.64972008,36.97473072000139,53404.086126 2025-06-07,01:49:15.000,158,11007970,14525,0,1749260954,13046.60256590999,36.98882898000011,53404.058177520004 2025-06-07,01:49:16.000,158,11008017,14365,0,1749260955,13046.58909329,37.0381728900029,53404.128048720006 2025-06-07,01:49:17.000,158,11007995,14445,0,1749260956,13046.60930222,36.99587810999947,53404.11407448 2025-06-07,01:49:18.000,158,11008061,14525,0,1749260957,13046.535202809995,37.12276245000248,53404.107087360004 2025-06-07,01:49:19.000,158,11007981,14565,0,1749260958,13046.48131232999,37.12981158000184,53404.07215176001 2025-06-07,01:49:20.000,158,11008011,14245,0,1749260959,13046.42068553999,37.22145027000079,53404.12106160001 2025-06-07,01:49:21.000,158,11008040,14565,0,1749260960,13046.40047660999,37.228499400000146,53404.11407448 2025-06-07,01:49:22.000,158,11008006,14565,0,1749260961,13046.36005874999,37.21440114000143,53404.079138880006 2025-06-07,01:49:23.000,158,11008106,14405,0,1749260962,13046.33984981999,37.25669592000486,53404.03022904001 2025-06-07,01:49:24.000,158,11007921,14445,0,1749260963,13046.245541479999,37.32013808999909,53404.058177520004 2025-06-07,01:49:25.000,158,11008040,14285,0,1749260964,13046.137760519989,37.30603983000037,53404.06516464 2025-06-07,01:49:26.000,158,11008037,14565,0,1749260965,13046.164705759998,37.31308895999973,53404.107087360004 2025-06-07,01:49:27.000,158,11007834,14405,0,1749260966,13046.131024209993,37.3835802600006,53404.009267680005 2025-06-07,01:49:28.000,158,11007885,14365,0,1749260967,13046.050188489993,37.43997330000275,53404.058177520004 2025-06-07,01:49:29.000,158,11008051,14445,0,1749260968,13045.969352769993,37.40472764999868,53403.96734496 2025-06-07,01:49:30.000,158,11008012,14245,0,1749260969,13046.043452179998,37.60915242000192,53404.058177520004 2025-06-07,01:49:31.000,158,11008063,14205,0,1749260970,13045.935671220002,37.468169820000185,53404.03721616 2025-06-07,01:49:32.000,158,11008096,14565,0,1749260971,13045.908725979993,37.55275937999977,53404.0162548 2025-06-07,01:49:33.000,158,11008094,14565,0,1749260972,13045.841362879997,37.503415470004256,53404.079138880006 2025-06-07,01:49:34.000,158,11008076,14605,0,1749260973,13045.881780739997,37.510464600003615,53404.0162548 2025-06-07,01:49:35.000,158,11007882,14205,0,1749260974,13045.827890259992,37.5950541600032,53404.02324192 2025-06-07,01:49:36.000,158,11007988,14245,0,1749260975,13045.814417640002,37.524562860002334,53404.00228056001 2025-06-07,01:49:37.000,158,11008035,14165,0,1749260976,13045.706636679992,37.651447199998074,53403.97433208 2025-06-07,01:49:38.000,158,11008044,14285,0,1749260977,13045.821153949997,37.60915242000192,53403.91843512 2025-06-07,01:49:39.000,158,11007968,14325,0,1749260978,13045.740318229997,37.60210329000256,53404.02324192 2025-06-07,01:49:40.000,158,11008061,14405,0,1749260979,13045.672955130001,37.66554546000407,53404.04420328 2025-06-07,01:49:41.000,158,11007960,14565,0,1749260980,13045.679691439997,37.686692850002146,53403.911448000006 2025-06-07,01:49:42.000,158,11008079,14525,0,1749260981,13045.612328340001,37.67259459000343,53403.98830632 2025-06-07,01:49:43.000,158,11008050,14445,0,1749260982,13045.592119410001,37.67259459000343,53403.939396480004 2025-06-07,01:49:44.000,158,11008038,14205,0,1749260983,13045.592119410001,37.7289876299983,53403.92542224 2025-06-07,01:49:45.000,158,11008030,14325,0,1749260984,13045.51128369,37.750135020003654,53403.8765124 2025-06-07,01:49:46.000,158,11008125,14485,0,1749260985,13045.571910480001,37.79947892999917,53403.890486640004 2025-06-07,01:49:47.000,158,11007991,14405,0,1749260986,13045.497811069996,37.77833154000109,53403.82760256 2025-06-07,01:49:48.000,158,11008137,14405,0,1749260987,13045.40350272999,37.82767545000388,53403.78567984001 2025-06-07,01:49:49.000,158,11008036,14285,0,1749260988,13045.416975349995,37.83472458000324,53403.841576800005 2025-06-07,01:49:50.000,158,11008022,14245,0,1749260989,13045.32940332,37.82767545000388,53403.86952528 2025-06-07,01:49:51.000,158,11008083,14645,0,1749260990,13045.26204021999,37.884068489998754,53403.86952528 2025-06-07,01:49:52.000,158,11007931,14365,0,1749260991,13045.14078663999,37.90521588000411,53403.88349952001 2025-06-07,01:49:53.000,158,11008084,14645,0,1749260992,13045.113841399994,37.89111761999811,53403.88349952001 2025-06-07,01:49:54.000,158,11008073,14525,0,1749260993,13045.012796749994,37.98275631000433,53403.90446088001 2025-06-07,01:49:55.000,158,11008154,14525,0,1749260994,13044.972378889994,37.96160891999898,53403.792666960006 2025-06-07,01:49:56.000,158,11008024,14365,0,1749260995,13044.945433649998,37.926363270002184,53403.8066412 2025-06-07,01:49:57.000,158,11008053,14365,0,1749260996,13044.837652689988,37.95455978999962,53403.841576800005 2025-06-07,01:49:58.000,158,11007998,14445,0,1749260997,13044.797234829988,37.933412400001544,53403.88349952001 2025-06-07,01:49:59.000,158,11008000,14645,0,1749260998,13044.763553279998,37.919314140002825,53403.85555104 2025-06-07,01:50:00.000,158,11007947,14285,0,1749260999,13044.662508629997,37.933412400001544,53403.76471848001 2025-06-07,01:50:01.000,158,11008081,14645,0,1749261000,13044.622090769997,37.96160891999898,53403.8066412 2025-06-07,01:50:02.000,158,11008043,14405,0,1749261001,13044.534518740002,37.85587197000132,53403.792666960006 2025-06-07,01:50:03.000,158,11007993,14485,0,1749261002,13044.494100880001,37.862921100000676,53403.84856392 2025-06-07,01:50:04.000,158,11007994,14205,0,1749261003,13044.467155639992,37.90521588000411,53403.743757120006 2025-06-07,01:50:05.000,158,11008082,14485,0,1749261004,13044.480628259997,37.813577189997886,53403.792666960006 2025-06-07,01:50:06.000,158,11008048,14205,0,1749261005,13044.393056230001,37.8417737100026,53403.73677000001 2025-06-07,01:50:07.000,158,11007895,14405,0,1749261006,13044.366110989991,37.83472458000324,53403.792666960006 2025-06-07,01:50:08.000,158,11007987,14485,0,1749261007,13044.278538959996,37.80652805999853,53403.77869272 2025-06-07,01:50:09.000,158,11007980,14405,0,1749261008,13044.21117586,37.813577189997886,53403.75773136 2025-06-07,01:50:10.000,158,11008047,14525,0,1749261009,13044.22464847999,37.80652805999853,53403.82760256 2025-06-07,01:50:11.000,158,11008040,14325,0,1749261010,13044.25159372,37.76423328000237,53403.792666960006 2025-06-07,01:50:12.000,158,11008081,14325,0,1749261011,13044.21117586,37.82062632000452,53403.771705600004 2025-06-07,01:50:13.000,158,11008066,14445,0,1749261012,13044.15054907,37.79947892999917,53403.7018344 2025-06-07,01:50:14.000,158,11007974,14285,0,1749261013,13044.14381275999,37.8417737100026,53403.722795760004 2025-06-07,01:50:15.000,158,11007969,14685,0,1749261014,13044.19096693,37.85587197000132,53403.71580864001 2025-06-07,01:50:16.000,158,11007956,14445,0,1749261015,13044.08992228,37.76423328000237,53403.68087304 2025-06-07,01:50:17.000,158,11008038,14485,0,1749261016,13044.015822869995,37.84882284000196,53403.72978288 2025-06-07,01:50:18.000,158,11008041,14565,0,1749261017,13043.98214131999,37.78538067000045,53403.66689880001 2025-06-07,01:50:19.000,158,11008091,14365,0,1749261018,13043.94172345999,37.750135020003654,53403.73677000001 2025-06-07,01:50:20.000,158,11008062,14365,0,1749261019,13043.914778219994,37.813577189997886,53403.71580864001 2025-06-07,01:50:21.000,158,11007999,14445,0,1749261020,13043.833942499994,37.72193849999894,53403.70882152 2025-06-07,01:50:22.000,158,11008007,14325,0,1749261021,13043.874360359994,37.78538067000045,53403.722795760004 2025-06-07,01:50:23.000,158,11008045,14245,0,1749261022,13043.766579399999,37.79947892999917,53403.792666960006 2025-06-07,01:50:24.000,158,11008030,14205,0,1749261023,13043.685743679998,37.75718415000301,53403.63895032 2025-06-07,01:50:25.000,158,11007968,14205,0,1749261024,13043.652062129993,37.89816675000475,53403.68786016 2025-06-07,01:50:26.000,158,11008008,14485,0,1749261025,13043.598171649988,37.912265010003466,53403.71580864001 2025-06-07,01:50:27.000,158,11008062,14285,0,1749261026,13043.551017479993,37.869970230000035,53403.604014720004 2025-06-07,01:50:28.000,158,11007988,14165,0,1749261027,13043.490390689993,37.89816675000475,53403.65292456 2025-06-07,01:50:29.000,158,11008007,14365,0,1749261028,13043.443236519997,37.912265010003466,53403.624976080006 2025-06-07,01:50:30.000,158,11007972,14405,0,1749261029,13043.416291280002,37.926363270002184,53403.624976080006 2025-06-07,01:50:31.000,158,11008063,14485,0,1749261030,13043.342191869997,37.933412400001544,53403.64593744001 2025-06-07,01:50:32.000,158,11008005,14445,0,1749261031,13043.321982939997,37.9404615300009,53403.63895032 2025-06-07,01:50:33.000,158,11008043,14725,0,1749261032,13043.173784120001,37.933412400001544,53403.65991168 2025-06-07,01:50:34.000,158,11008054,14285,0,1749261033,13043.099684709996,37.96160891999898,53403.624976080006 2025-06-07,01:50:35.000,158,11008165,14525,0,1749261034,13043.119893639996,37.95455978999962,53403.6319632 2025-06-07,01:50:36.000,158,11007999,14325,0,1749261035,13043.039057919996,37.96160891999898,53403.48523368 2025-06-07,01:50:37.000,158,11008007,14485,0,1749261036,13042.958222199995,38.01800196000113,53403.555104880004 2025-06-07,01:50:38.000,158,11008075,14045,0,1749261037,13042.877386479995,38.053247609997925,53403.562092 2025-06-07,01:50:39.000,158,11008092,14445,0,1749261038,13042.76960552,38.095542390001356,53403.54113064 2025-06-07,01:50:40.000,158,11008023,14125,0,1749261039,13042.70897873,38.06734587000392,53403.562092 2025-06-07,01:50:41.000,158,11008084,14645,0,1749261040,13042.6887698,38.06029674000456,53403.506195040005 2025-06-07,01:50:42.000,158,11007988,14485,0,1749261041,13042.655088249994,38.053247609997925,53403.58305336 2025-06-07,01:50:43.000,158,11008028,14485,0,1749261042,13042.540570979989,38.08144413000264,53403.47125944 2025-06-07,01:50:44.000,158,11008094,14605,0,1749261043,13042.520362049989,38.109640650000074,53403.54811776001 2025-06-07,01:50:45.000,158,11007947,14645,0,1749261044,13042.419317399988,38.12373890999879,53403.49920792001 2025-06-07,01:50:46.000,158,11008004,14165,0,1749261045,13042.345217989998,38.151935430003505,53403.47824656001 2025-06-07,01:50:47.000,158,11008048,14365,0,1749261046,13042.277854890002,38.12373890999879,53403.47824656001 2025-06-07,01:50:48.000,158,11008030,14485,0,1749261047,13042.277854890002,38.22242673000437,53403.387414000004 2025-06-07,01:50:49.000,158,11007956,14365,0,1749261048,13042.203755479997,38.16603369000222,53403.436323840004 2025-06-07,01:50:50.000,158,11007955,14365,0,1749261049,13042.116183450002,38.2999671600046,53403.436323840004 2025-06-07,01:50:51.000,158,11008010,14405,0,1749261050,13042.116183450002,38.22242673000437,53403.36645264 2025-06-07,01:50:52.000,158,11008016,14165,0,1749261051,13042.035347730001,38.31406542000332,53403.41536248 2025-06-07,01:50:53.000,158,11008022,14445,0,1749261052,13042.021875109996,38.25767238000117,53403.29658144 2025-06-07,01:50:54.000,158,11008048,14565,0,1749261053,13041.981457249996,38.271770639999886,53403.268632960004 2025-06-07,01:50:55.000,158,11008049,14365,0,1749261054,13041.887148909991,38.26472151000053,53403.338504160005 2025-06-07,01:50:56.000,158,11008131,14285,0,1749261055,13041.91409415,38.29291802999796,53403.37343976 2025-06-07,01:50:57.000,158,11007994,14405,0,1749261056,13041.76589532999,38.335212810001394,53403.33151704001 2025-06-07,01:50:58.000,158,11007990,14285,0,1749261057,13041.73221378,38.335212810001394,53403.3175428 2025-06-07,01:50:59.000,158,11008058,14205,0,1749261058,13041.718741159995,38.34931107000011,53403.28260720001 2025-06-07,01:51:00.000,158,11008020,14405,0,1749261059,13041.759159019995,38.36340932999883,53403.28260720001 2025-06-07,01:51:01.000,158,11008010,14245,0,1749261060,13041.66485067999,38.384556720004184,53403.2476716 2025-06-07,01:51:02.000,158,11007936,14205,0,1749261061,13041.67158699,38.36340932999883,53403.19876176 2025-06-07,01:51:03.000,158,11008054,14485,0,1749261062,13041.557069719995,38.34226194000075,53403.22671024 2025-06-07,01:51:04.000,158,11008042,14605,0,1749261063,13041.55033341,38.36340932999883,53403.1778004 2025-06-07,01:51:05.000,158,11007980,14205,0,1749261064,13041.53012448,38.35636019999947,53403.18478752 2025-06-07,01:51:06.000,158,11008001,14565,0,1749261065,13041.476233999994,38.30701629000396,53403.170813280005 2025-06-07,01:51:07.000,158,11008086,14485,0,1749261066,13041.50991555,38.278819769999245,53403.170813280005 2025-06-07,01:51:08.000,158,11007873,14245,0,1749261067,13041.50317923999,38.328163680002035,53403.170813280005 2025-06-07,01:51:09.000,158,11007998,14485,0,1749261068,13041.52338816999,38.328163680002035,53403.170813280005 2025-06-07,01:51:10.000,158,11007998,14405,0,1749261069,13041.54359709999,38.377507590004825,53403.16382616001 2025-06-07,01:51:11.000,158,11008053,14325,0,1749261070,13041.54359709999,38.42685150000034,53403.18478752 2025-06-07,01:51:12.000,158,11007955,14285,0,1749261071,13041.58401495999,38.447998889998416,53403.07998072 2025-06-07,01:51:13.000,158,11007961,14245,0,1749261072,13041.597487579995,38.384556720004184,53403.19876176 2025-06-07,01:51:14.000,158,11008008,14045,0,1749261073,13041.70526853999,38.42685150000034,53403.14286480001 2025-06-07,01:51:15.000,158,11008082,14245,0,1749261074,13041.69179592,38.41980237000098,53403.20574888 2025-06-07,01:51:16.000,158,11007984,14645,0,1749261075,13041.65137806,38.41980237000098,53403.19876176 2025-06-07,01:51:17.000,158,11008047,14325,0,1749261076,13041.698532229995,38.49029367000185,53403.21273600001 2025-06-07,01:51:18.000,158,11007916,14485,0,1749261077,13041.74568639999,38.511441059999925,53403.18478752 2025-06-07,01:51:19.000,158,11008044,14605,0,1749261078,13041.78610425999,38.511441059999925,53403.19177464001 2025-06-07,01:51:20.000,158,11008059,14485,0,1749261079,13041.839994739996,38.504391930000565,53403.16382616001 2025-06-07,01:51:21.000,158,11008037,14445,0,1749261080,13041.866939979991,38.546686710003996,53403.19876176 2025-06-07,01:51:22.000,158,11008060,14405,0,1749261081,13041.887148909991,38.58898149000015,53403.20574888 2025-06-07,01:51:23.000,158,11007943,14325,0,1749261082,13041.920830459996,38.553735840003355,53403.19876176 2025-06-07,01:51:24.000,158,11008037,14565,0,1749261083,13041.994929870001,38.567834100002074,53403.240684480006 2025-06-07,01:51:25.000,158,11008064,14725,0,1749261084,13042.069029279992,38.58898149000015,53403.28260720001 2025-06-07,01:51:26.000,158,11007985,14565,0,1749261085,13042.055556660001,38.63832540000294,53403.33151704001 2025-06-07,01:51:27.000,158,11008042,14365,0,1749261086,13042.149864999992,38.71586583000317,53403.3175428 2025-06-07,01:51:28.000,158,11008002,14325,0,1749261087,13042.197019170002,38.680620179999096,53403.28260720001 2025-06-07,01:51:29.000,158,11008003,14565,0,1749261088,13042.264382269997,38.65947279000102,53403.338504160005 2025-06-07,01:51:30.000,158,11007987,14205,0,1749261089,13042.358690609988,38.70176757000445,53403.30356856 2025-06-07,01:51:31.000,158,11008011,14245,0,1749261090,13042.372163229993,38.744062350000604,53403.25465872 2025-06-07,01:51:32.000,158,11007908,14565,0,1749261091,13042.493416809994,38.70881670000381,53403.36645264 2025-06-07,01:51:33.000,158,11008035,14205,0,1749261092,13042.648351939999,38.75111147999996,53403.37343976 2025-06-07,01:51:34.000,158,11007995,14125,0,1749261093,13042.668560869999,38.70881670000381,53403.37343976 2025-06-07,01:51:35.000,158,11007984,14245,0,1749261094,13042.74266027999,38.75111147999996,53403.4223496 2025-06-07,01:51:36.000,158,11008042,14565,0,1749261095,13042.816759689995,38.67357104999974,53403.53414352 2025-06-07,01:51:37.000,158,11007998,14485,0,1749261096,13042.83023231,38.687669309998455,53403.49920792001 2025-06-07,01:51:38.000,158,11008039,14165,0,1749261097,13042.88412278999,38.793406260003394,53403.52715640001 2025-06-07,01:51:39.000,158,11007928,14525,0,1749261098,13042.96495850999,38.71586583000317,53403.58305336 2025-06-07,01:51:40.000,158,11008052,14205,0,1749261099,13042.99190375,38.65947279000102,53403.59702760001 2025-06-07,01:51:41.000,158,11008036,14445,0,1749261100,13043.05253054,38.680620179999096,53403.61100184 2025-06-07,01:51:42.000,158,11007952,14565,0,1749261101,13043.160311499996,38.744062350000604,53403.7018344 2025-06-07,01:51:43.000,158,11008049,14725,0,1749261102,13043.227674599992,38.65947279000102,53403.722795760004 2025-06-07,01:51:44.000,158,11008055,14245,0,1749261103,13043.247883529992,38.744062350000604,53403.76471848001 2025-06-07,01:51:45.000,158,11007967,14325,0,1749261104,13043.315246630002,38.70881670000381,53403.841576800005 2025-06-07,01:51:46.000,158,11008087,14405,0,1749261105,13043.315246630002,38.76520973999868,53403.90446088001 2025-06-07,01:51:47.000,158,11008001,14285,0,1749261106,13043.335455560002,38.84275016999891,53403.92542224 2025-06-07,01:51:48.000,158,11008020,14365,0,1749261107,13043.436500210002,38.83570103999955,53403.90446088001 2025-06-07,01:51:49.000,158,11007990,14005,0,1749261108,13043.490390689993,38.87799582000298,53403.84856392 2025-06-07,01:51:50.000,158,11008004,14405,0,1749261109,13043.524072239998,38.8920940800017,53403.9463836 2025-06-07,01:51:51.000,158,11007900,14445,0,1749261110,13043.551017479993,38.8568484300049,53403.98131920001 2025-06-07,01:51:52.000,158,11008015,14245,0,1749261111,13043.645325819998,38.84979929999827,53403.92542224 2025-06-07,01:51:53.000,158,11007961,14405,0,1749261112,13043.699216299989,38.920290599999134,53403.91843512 2025-06-07,01:51:54.000,158,11007980,14285,0,1749261113,13043.759843089989,38.86389756000426,53403.960357840006 2025-06-07,01:51:55.000,158,11007920,14445,0,1749261114,13043.806997259999,38.8920940800017,53403.96734496 2025-06-07,01:51:56.000,158,11008004,14805,0,1749261115,13043.874360359994,38.89914321000106,53404.03022904001 2025-06-07,01:51:57.000,158,11007982,14245,0,1749261116,13043.887832979999,38.84275016999891,53404.03721616 2025-06-07,01:51:58.000,158,11008010,14285,0,1749261117,13043.914778219994,38.87799582000298,53404.04420328 2025-06-07,01:51:59.000,158,11008000,14405,0,1749261118,13043.98214131999,38.920290599999134,53404.03721616 2025-06-07,01:52:00.000,158,11007983,14245,0,1749261119,13043.98887763,38.906192340000416,53404.058177520004 2025-06-07,01:52:01.000,158,11007991,14405,0,1749261120,13044.02255917999,38.906192340000416,53404.12106160001 2025-06-07,01:52:02.000,158,11007968,14405,0,1749261121,13043.96193238999,39.01192928999808,53404.107087360004 2025-06-07,01:52:03.000,158,11007944,14365,0,1749261122,13043.96193238999,38.94143799000449,53404.16298432 2025-06-07,01:52:04.000,158,11007871,14485,0,1749261123,13044.015822869995,38.94848712000385,53404.12106160001 2025-06-07,01:52:05.000,158,11008000,14405,0,1749261124,13044.015822869995,38.962585380002565,53404.128048720006 2025-06-07,01:52:06.000,158,11007942,14405,0,1749261125,13044.06971335,38.955536250003206,53404.16298432 2025-06-07,01:52:07.000,158,11008021,14405,0,1749261126,13044.076449659995,38.93438885999785,53404.25381688 2025-06-07,01:52:08.000,158,11007982,14365,0,1749261127,13044.116867519995,39.04012581000279,53404.26779112001 2025-06-07,01:52:09.000,158,11008001,14365,0,1749261128,13044.10339489999,38.94848712000385,53404.35862368 2025-06-07,01:52:10.000,158,11008082,14405,0,1749261129,13044.04950442,38.962585380002565,53404.28875248001 2025-06-07,01:52:11.000,158,11008014,14205,0,1749261130,13044.08992228,39.03307668000343,53404.28875248001 2025-06-07,01:52:12.000,158,11007974,14085,0,1749261131,13044.06971335,39.00488015999872,53404.31670096001 2025-06-07,01:52:13.000,158,11007926,14485,0,1749261132,13044.056240729995,39.08242058999895,53404.35163656 2025-06-07,01:52:14.000,158,11008014,14525,0,1749261133,13044.11013121,39.02602755000407,53404.30272672 2025-06-07,01:52:15.000,158,11007943,14285,0,1749261134,13044.10339489999,39.089469719998306,53404.37259792 2025-06-07,01:52:16.000,158,11007902,14485,0,1749261135,13044.13034014,39.018978420004714,53404.37259792 2025-06-07,01:52:17.000,158,11007983,14325,0,1749261136,13044.12360382999,39.096518849997665,53404.47740472 2025-06-07,01:52:18.000,158,11007991,14285,0,1749261137,13044.137076449995,39.06127320000087,53404.40753352001 2025-06-07,01:52:19.000,158,11007909,14205,0,1749261138,13044.116867519995,39.096518849997665,53404.43548200001 2025-06-07,01:52:20.000,158,11007956,14365,0,1749261139,13044.10339489999,39.145862760000455,53404.38657216001 2025-06-07,01:52:21.000,158,11008027,14125,0,1749261140,13044.15054907,39.11766624000302,53404.4704176 2025-06-07,01:52:22.000,158,11008066,14605,0,1749261141,13044.10339489999,39.145862760000455,53404.48439184001 2025-06-07,01:52:23.000,158,11008059,14405,0,1749261142,13044.10339489999,39.096518849997665,53404.43548200001 2025-06-07,01:52:24.000,158,11008002,14525,0,1749261143,13044.04950442,39.1035679800043,53404.48439184001 2025-06-07,01:52:25.000,158,11007999,14285,0,1749261144,13044.02929549,39.13176450000174,53404.47740472 2025-06-07,01:52:26.000,158,11007996,14405,0,1749261145,13044.02929549,39.138813630001096,53404.53330168001 2025-06-07,01:52:27.000,158,11008004,14605,0,1749261146,13044.036031799995,39.11061711000366,53404.57522440001 2025-06-07,01:52:28.000,158,11007937,14365,0,1749261147,13043.955196079994,39.145862760000455,53404.49836608 2025-06-07,01:52:29.000,158,11008010,14365,0,1749261148,13043.90130559999,39.145862760000455,53404.48439184001 2025-06-07,01:52:30.000,158,11007985,14245,0,1749261149,13043.88109666999,39.15996101999917,53404.49836608 2025-06-07,01:52:31.000,158,11007968,14405,0,1749261150,13043.86088773999,39.16701014999853,53404.561250160004 2025-06-07,01:52:32.000,158,11007987,14245,0,1749261151,13043.773315709994,39.089469719998306,53404.56823728 2025-06-07,01:52:33.000,158,11008062,14085,0,1749261152,13043.726161539998,39.152911889999814,53404.52631456 2025-06-07,01:52:34.000,158,11007960,14245,0,1749261153,13043.719425229989,39.17405927999789,53404.561250160004 2025-06-07,01:52:35.000,158,11008028,14405,0,1749261154,13043.699216299989,39.195206670003245,53404.61714712 2025-06-07,01:52:36.000,158,11007929,14525,0,1749261155,13043.705952609998,39.195206670003245,53404.60317288001 2025-06-07,01:52:37.000,158,11008042,14325,0,1749261156,13043.652062129993,39.20930493000196,53404.54727592 2025-06-07,01:52:38.000,158,11007969,14445,0,1749261157,13043.598171649988,39.181108410004526,53404.512340320005 2025-06-07,01:52:39.000,158,11007951,14085,0,1749261158,13043.564490099998,39.181108410004526,53404.57522440001 2025-06-07,01:52:40.000,158,11007898,14205,0,1749261159,13043.503863309998,39.21635406000132,53404.5402888 2025-06-07,01:52:41.000,158,11007932,14325,0,1749261160,13043.470181759993,39.188157540003886,53404.53330168001 2025-06-07,01:52:42.000,158,11008022,14565,0,1749261161,13043.436500210002,39.24455057999876,53404.54727592 2025-06-07,01:52:43.000,158,11007955,14405,0,1749261162,13043.402818659997,39.25159970999812,53404.582211520006 2025-06-07,01:52:44.000,158,11007967,14325,0,1749261163,13043.342191869997,39.30799275000027,53404.61714712 2025-06-07,01:52:45.000,158,11007936,14325,0,1749261164,13043.315246630002,39.30094362000091,53404.52631456 2025-06-07,01:52:46.000,158,11007889,14445,0,1749261165,13043.241147219996,39.27274710000347,53404.6450956 2025-06-07,01:52:47.000,158,11007984,14205,0,1749261166,13043.153575190001,39.371434920001775,53404.57522440001 2025-06-07,01:52:48.000,158,11007975,14285,0,1749261167,13043.099684709996,39.378484050001134,53404.561250160004 2025-06-07,01:52:49.000,158,11008015,14565,0,1749261168,13043.05253054,39.39258230999985,53404.60317288001 2025-06-07,01:52:50.000,158,11007960,14285,0,1749261169,13043.00537636999,39.364385790002416,53404.56823728 2025-06-07,01:52:51.000,158,11008005,14565,0,1749261170,13042.91106803,39.41372969999793,53404.56823728 2025-06-07,01:52:52.000,158,11007952,14445,0,1749261171,13042.84370492999,39.420778830004565,53404.53330168001 2025-06-07,01:52:53.000,158,11007919,14565,0,1749261172,13042.82349599999,39.39258230999985,53404.5402888 2025-06-07,01:52:54.000,158,11007935,14365,0,1749261173,13042.796550759995,39.39258230999985,53404.59618576 2025-06-07,01:52:55.000,158,11007974,14325,0,1749261174,13042.66182455999,39.45602448000136,53404.60317288001 2025-06-07,01:52:56.000,158,11007907,14565,0,1749261175,13042.668560869999,39.38553318000049,53404.512340320005 2025-06-07,01:52:57.000,158,11008024,14245,0,1749261176,13042.547307289999,39.49831926000479,53404.48439184001 2025-06-07,01:52:58.000,158,11007957,14125,0,1749261177,13042.520362049989,39.4842209999988,53404.512340320005 2025-06-07,01:52:59.000,158,11007977,14205,0,1749261178,13042.452998949993,39.49831926000479,53404.4704176 2025-06-07,01:53:00.000,158,11007948,14525,0,1749261179,13042.439526329988,39.51946665000287,53404.49836608 2025-06-07,01:53:01.000,158,11007977,14285,0,1749261180,13042.378899539988,39.53356491000159,53404.45644336001 2025-06-07,01:53:02.000,158,11007912,14325,0,1749261181,13042.298063820002,39.51241752000351,53404.45644336001 2025-06-07,01:53:03.000,158,11007974,14445,0,1749261182,13042.264382269997,39.53356491000159,53404.49137896 2025-06-07,01:53:04.000,158,11007968,14525,0,1749261183,13042.237437030002,39.589957950003736,53404.442469120004 2025-06-07,01:53:05.000,158,11007973,14125,0,1749261184,13042.143128689997,39.58290882000438,53404.37259792 2025-06-07,01:53:06.000,158,11008017,14285,0,1749261185,13042.170073929992,39.58290882000438,53404.35862368 2025-06-07,01:53:07.000,158,11008004,14445,0,1749261186,13042.129656069992,39.540614040000946,53404.38657216001 2025-06-07,01:53:08.000,158,11007926,14165,0,1749261187,13042.109447139992,39.597007080003095,53404.442469120004 2025-06-07,01:53:09.000,158,11007904,14365,0,1749261188,13042.015138800001,39.589957950003736,53404.344649440005 2025-06-07,01:53:10.000,158,11008035,14405,0,1749261189,13041.974720940001,39.65340011999797,53404.32368808 2025-06-07,01:53:11.000,158,11007950,14365,0,1749261190,13041.954512010001,39.6956949000014,53404.33766232001 2025-06-07,01:53:12.000,158,11007977,14325,0,1749261191,13041.920830459996,39.730940549998195,53404.295739600006 2025-06-07,01:53:13.000,158,11007979,14285,0,1749261192,13041.839994739996,39.66749838000396,53404.274778240004 2025-06-07,01:53:14.000,158,11007973,14525,0,1749261193,13041.79284057,39.6956949000014,53404.246829760006 2025-06-07,01:53:15.000,158,11008097,14405,0,1749261194,13041.74568639999,39.6956949000014,53404.25381688 2025-06-07,01:53:16.000,158,11008009,14325,0,1749261195,13041.74568639999,39.64635098999861,53404.274778240004 2025-06-07,01:53:17.000,158,11007919,14325,0,1749261196,13041.59075127,39.67454751000332,53404.35163656 2025-06-07,01:53:18.000,158,11007994,14245,0,1749261197,13041.6109602,39.71684228999948,53404.28875248001 2025-06-07,01:53:19.000,158,11008003,14405,0,1749261198,13041.55033341,39.73798968000483,53404.1909328 2025-06-07,01:53:20.000,158,11008030,14485,0,1749261199,13041.48970662,39.75208794000355,53404.176958560005 2025-06-07,01:53:21.000,158,11008016,14205,0,1749261200,13041.48297030999,39.730940549998195,53404.12106160001 2025-06-07,01:53:22.000,158,11007989,14285,0,1749261201,13041.415607209994,39.787333590000344,53404.21189416 2025-06-07,01:53:23.000,158,11008051,14525,0,1749261202,13041.348244109999,39.76618620000227,53404.06516464 2025-06-07,01:53:24.000,158,11008038,14365,0,1749261203,13041.307826249998,39.84372663000249,53404.14901008001 2025-06-07,01:53:25.000,158,11007920,14565,0,1749261204,13041.280881009989,39.822579240004416,53404.05119040001 2025-06-07,01:53:26.000,158,11007944,14165,0,1749261205,13041.240463149988,39.85782489000121,53404.05119040001 2025-06-07,01:53:27.000,158,11007991,14405,0,1749261206,13041.247199459998,39.91421793000336,53403.97433208 2025-06-07,01:53:28.000,158,11007941,14445,0,1749261207,13041.166363739998,39.9424144500008,53404.05119040001 2025-06-07,01:53:29.000,158,11008037,14405,0,1749261208,13041.159627429988,40.01995488000102,53403.939396480004 2025-06-07,01:53:30.000,158,11007947,14245,0,1749261209,13041.146154809998,40.012905750001664,53403.96734496 2025-06-07,01:53:31.000,158,11008035,14165,0,1749261210,13041.045110159997,40.0411022699991,53403.89747376 2025-06-07,01:53:32.000,158,11007974,14525,0,1749261211,13041.024901229997,40.03405313999974,53403.98131920001 2025-06-07,01:53:33.000,158,11007936,14285,0,1749261212,13040.991219679992,40.09749531000125,53403.88349952001 2025-06-07,01:53:34.000,158,11007959,14565,0,1749261213,13040.991219679992,40.062249660004454,53403.91843512 2025-06-07,01:53:35.000,158,11007998,14325,0,1749261214,13040.883438719997,40.14683922000404,53403.911448000006 2025-06-07,01:53:36.000,158,11007970,14285,0,1749261215,13040.890175029992,40.125691829998686,53403.84856392 2025-06-07,01:53:37.000,158,11007960,14125,0,1749261216,13040.876702410002,40.175035740001476,53403.76471848001 2025-06-07,01:53:38.000,158,11008007,14405,0,1749261217,13040.843020859997,40.1538883500034,53403.82061544 2025-06-07,01:53:39.000,158,11008008,14205,0,1749261218,13040.802602999996,40.21028138999827,53403.75773136 2025-06-07,01:53:40.000,158,11008009,14525,0,1749261219,13040.762185139996,40.27372355999978,53403.83458968001 2025-06-07,01:53:41.000,158,11007988,14485,0,1749261220,13040.708294659991,40.34421486000065,53403.771705600004 2025-06-07,01:53:42.000,158,11008009,14245,0,1749261221,13040.667876799991,40.30192008000449,53403.75074424 2025-06-07,01:53:43.000,158,11008015,14285,0,1749261222,13040.640931559996,40.32306747000257,53403.771705600004 2025-06-07,01:53:44.000,158,11008000,14245,0,1749261223,13040.688085729991,40.31601834000321,53403.72978288 2025-06-07,01:53:45.000,158,11007993,14365,0,1749261224,13040.67461311,40.34421486000065,53403.63895032 2025-06-07,01:53:46.000,158,11007973,14085,0,1749261225,13040.661140489996,40.358313119999366,53403.65292456 2025-06-07,01:53:47.000,158,11007981,14245,0,1749261226,13040.640931559996,40.372411379998084,53403.624976080006 2025-06-07,01:53:48.000,158,11008034,14405,0,1749261227,13040.67461311,40.37946051000472,53403.63895032 2025-06-07,01:53:49.000,158,11008031,14445,0,1749261228,13040.67461311,40.365362249998725,53403.71580864001 2025-06-07,01:53:50.000,158,11008002,14405,0,1749261229,13040.681349419996,40.414706160001515,53403.59702760001 2025-06-07,01:53:51.000,158,11008000,14085,0,1749261230,13040.69482204,40.42880442000023,53403.673885920005 2025-06-07,01:53:52.000,158,11008059,14165,0,1749261231,13040.667876799991,40.421755290000874,53403.64593744001 2025-06-07,01:53:53.000,158,11007939,14285,0,1749261232,13040.647667869991,40.43585354999959,53403.576066240006 2025-06-07,01:53:54.000,158,11007984,14445,0,1749261233,13040.63419525,40.43585354999959,53403.576066240006 2025-06-07,01:53:55.000,158,11007927,14325,0,1749261234,13040.728503589991,40.44290267999895,53403.64593744001 2025-06-07,01:53:56.000,158,11007986,14565,0,1749261235,13040.681349419996,40.407657030002156,53403.59004048 2025-06-07,01:53:57.000,158,11008017,14685,0,1749261236,13040.721767279996,40.421755290000874,53403.59004048 2025-06-07,01:53:58.000,158,11007961,14325,0,1749261237,13040.708294659991,40.39355877000344,53403.61100184 2025-06-07,01:53:59.000,158,11008079,14245,0,1749261238,13040.701558349996,40.407657030002156,53403.624976080006 2025-06-07,01:54:00.000,158,11008003,14565,0,1749261239,13040.688085729991,40.33716573000129,53403.68087304 2025-06-07,01:54:01.000,158,11008048,14565,0,1749261240,13040.755448830001,40.407657030002156,53403.624976080006 2025-06-07,01:54:02.000,158,11008020,14685,0,1749261241,13040.836284550001,40.365362249998725,53403.604014720004 2025-06-07,01:54:03.000,158,11007953,14485,0,1749261242,13040.863229789997,40.372411379998084,53403.624976080006 2025-06-07,01:54:04.000,158,11008014,14565,0,1749261243,13040.863229789997,40.372411379998084,53403.61798896001 2025-06-07,01:54:05.000,158,11008024,14205,0,1749261244,13040.890175029992,40.365362249998725,53403.52016928 2025-06-07,01:54:06.000,158,11007951,14285,0,1749261245,13040.869966099992,40.35126399000001,53403.555104880004 2025-06-07,01:54:07.000,158,11008041,14285,0,1749261246,13040.930592889992,40.43585354999959,53403.506195040005 2025-06-07,01:54:08.000,158,11008049,14445,0,1749261247,13040.890175029992,40.421755290000874,53403.42933672001 2025-06-07,01:54:09.000,158,11007928,14285,0,1749261248,13040.910383959992,40.37946051000472,53403.506195040005 2025-06-07,01:54:10.000,158,11007958,14285,0,1749261249,13040.944065509997,40.407657030002156,53403.555104880004 2025-06-07,01:54:11.000,158,11008029,14405,0,1749261250,13040.957538130002,40.421755290000874,53403.562092 2025-06-07,01:54:12.000,158,11008040,14405,0,1749261251,13040.971010749992,40.43585354999959,53403.562092 2025-06-07,01:54:13.000,158,11007971,14165,0,1749261252,13040.984483369997,40.44290267999895,53403.54811776001 2025-06-07,01:54:14.000,158,11008041,14165,0,1749261253,13040.964274439997,40.421755290000874,53403.53414352 2025-06-07,01:54:15.000,158,11008015,14645,0,1749261254,13041.011428609992,40.39355877000344,53403.562092 2025-06-07,01:54:16.000,158,11008033,14405,0,1749261255,13040.957538130002,40.47814833000302,53403.59004048 2025-06-07,01:54:17.000,158,11007974,14405,0,1749261256,13040.971010749992,40.44290267999895,53403.4922208 2025-06-07,01:54:18.000,158,11007983,14405,0,1749261257,13041.011428609992,40.45700093999767,53403.56907912001 2025-06-07,01:54:19.000,158,11008015,14125,0,1749261258,13041.004692299997,40.44290267999895,53403.52016928 2025-06-07,01:54:20.000,158,11007957,14725,0,1749261259,13041.018164920002,40.43585354999959,53403.53414352 2025-06-07,01:54:21.000,158,11007984,14285,0,1749261260,13041.024901229997,40.407657030002156,53403.58305336 2025-06-07,01:54:22.000,158,11008017,14485,0,1749261261,13041.018164920002,40.38650964000408,53403.56907912001 2025-06-07,01:54:23.000,158,11008017,14485,0,1749261262,13041.072055399993,40.44290267999895,53403.61798896001 2025-06-07,01:54:24.000,158,11008101,14485,0,1749261263,13041.092264329993,40.421755290000874,53403.59004048 2025-06-07,01:54:25.000,158,11008100,14565,0,1749261264,13041.099000640002,40.37946051000472,53403.562092 2025-06-07,01:54:26.000,158,11008058,14525,0,1749261265,13041.139418500003,40.42880442000023,53403.48523368 2025-06-07,01:54:27.000,158,11008024,14405,0,1749261266,13041.146154809998,40.421755290000874,53403.53414352 2025-06-07,01:54:28.000,158,11008034,14365,0,1749261267,13041.166363739998,40.464050070004305,53403.4922208 2025-06-07,01:54:29.000,158,11008093,14205,0,1749261268,13041.139418500003,40.464050070004305,53403.49920792001 2025-06-07,01:54:30.000,158,11008031,14245,0,1749261269,13041.166363739998,40.471099200003664,53403.52016928 2025-06-07,01:54:31.000,158,11007969,14165,0,1749261270,13041.152891119993,40.52044310999918,53403.562092 2025-06-07,01:54:32.000,158,11008047,14285,0,1749261271,13041.166363739998,40.49224659000174,53403.576066240006 2025-06-07,01:54:33.000,158,11008047,14125,0,1749261272,13041.159627429988,40.47814833000302,53403.61798896001 2025-06-07,01:54:34.000,158,11007975,14245,0,1749261273,13041.233726839993,40.534541369997896,53403.576066240006 2025-06-07,01:54:35.000,158,11008003,14525,0,1749261274,13041.186572669998,40.48519746000238,53403.555104880004 2025-06-07,01:54:36.000,158,11008020,14205,0,1749261275,13041.193308979993,40.4992957200011,53403.604014720004 2025-06-07,01:54:37.000,158,11007990,14405,0,1749261276,13041.179836359988,40.50634485000046,53403.562092 2025-06-07,01:54:38.000,158,11008034,14085,0,1749261277,13041.186572669998,40.54863963000389,53403.52715640001 2025-06-07,01:54:39.000,158,11007999,14525,0,1749261278,13041.146154809998,40.52044310999918,53403.59004048 2025-06-07,01:54:40.000,158,11007995,14445,0,1749261279,13041.146154809998,40.49224659000174,53403.61100184 2025-06-07,01:54:41.000,158,11007967,14285,0,1749261280,13041.125945879998,40.55568876000325,53403.59004048 2025-06-07,01:54:42.000,158,11008068,14165,0,1749261281,13041.072055399993,40.534541369997896,53403.6319632 2025-06-07,01:54:43.000,158,11007939,14325,0,1749261282,13041.105736949998,40.4992957200011,53403.58305336 2025-06-07,01:54:44.000,158,11008022,14365,0,1749261283,13041.078791710002,40.52749223999854,53403.61100184 2025-06-07,01:54:45.000,158,11008027,14325,0,1749261284,13041.099000640002,40.50634485000046,53403.61798896001 2025-06-07,01:54:46.000,158,11008005,14125,0,1749261285,13041.099000640002,40.52749223999854,53403.6319632 2025-06-07,01:54:47.000,158,11007949,14125,0,1749261286,13041.112473259993,40.56978702000197,53403.65292456 2025-06-07,01:54:48.000,158,11007934,14405,0,1749261287,13041.125945879998,40.52044310999918,53403.65991168 2025-06-07,01:54:49.000,158,11008002,14445,0,1749261288,13041.146154809998,40.590934410000045,53403.65991168 2025-06-07,01:54:50.000,158,11008060,13965,0,1749261289,13041.132682189993,40.66142571000091,53403.65292456 2025-06-07,01:54:51.000,158,11008021,14245,0,1749261290,13041.226990529998,40.69667135999771,53403.68786016 2025-06-07,01:54:52.000,158,11007979,14325,0,1749261291,13041.247199459998,40.70372049000434,53403.61798896001 2025-06-07,01:54:53.000,158,11008074,14325,0,1749261292,13041.260672079989,40.73896614000114,53403.673885920005 2025-06-07,01:54:54.000,158,11008015,14365,0,1749261293,13041.287617319998,40.73191701000178,53403.59004048 2025-06-07,01:54:55.000,158,11008014,14165,0,1749261294,13041.260672079989,40.79535918000329,53403.673885920005 2025-06-07,01:54:56.000,158,11007979,14565,0,1749261295,13041.294353629994,40.72486788000242,53403.68087304 2025-06-07,01:54:57.000,158,11008043,14325,0,1749261296,13041.267408389998,40.78831005000393,53403.69484728001 2025-06-07,01:54:58.000,158,11008067,14245,0,1749261297,13041.280881009989,40.78831005000393,53403.75074424 2025-06-07,01:54:59.000,158,11007976,14405,0,1749261298,13041.233726839993,40.816506570001366,53403.82760256 2025-06-07,01:55:00.000,158,11008018,14165,0,1749261299,13041.233726839993,40.85175221999816,53403.81362832001 2025-06-07,01:55:01.000,158,11007951,14565,0,1749261300,13041.287617319998,40.879948740002874,53403.722795760004 2025-06-07,01:55:02.000,158,11008026,14285,0,1749261301,13041.321298869989,40.92224351999903,53403.7018344 2025-06-07,01:55:03.000,158,11008031,14485,0,1749261302,13041.334771489994,40.98568569000054,53403.70882152 2025-06-07,01:55:04.000,158,11008056,14405,0,1749261303,13041.314562559994,40.92224351999903,53403.65292456 2025-06-07,01:55:05.000,158,11007975,14405,0,1749261304,13041.260672079989,40.94339091000438,53403.61798896001 2025-06-07,01:55:06.000,158,11008033,14165,0,1749261305,13041.267408389998,41.006833079998614,53403.6319632 2025-06-07,01:55:07.000,158,11008071,14405,0,1749261306,13041.301089939989,40.992734819999896,53403.61798896001 2025-06-07,01:55:08.000,158,11008045,14005,0,1749261307,13041.274144699993,40.9574891700031,53403.61100184 2025-06-07,01:55:09.000,158,11007940,14045,0,1749261308,13041.260672079989,41.006833079998614,53403.65292456 2025-06-07,01:55:10.000,158,11008043,14285,0,1749261309,13041.240463149988,41.006833079998614,53403.63895032 2025-06-07,01:55:11.000,158,11008018,14245,0,1749261310,13041.226990529998,41.042078730002686,53403.673885920005 2025-06-07,01:55:12.000,158,11008070,14405,0,1749261311,13041.159627429988,41.02798047000397,53403.624976080006 2025-06-07,01:55:13.000,158,11008073,14445,0,1749261312,13041.072055399993,41.056176990001404,53403.66689880001 2025-06-07,01:55:14.000,158,11008040,14645,0,1749261313,13041.024901229997,41.02798047000397,53403.65292456 2025-06-07,01:55:15.000,158,11008076,14205,0,1749261314,13040.944065509997,40.992734819999896,53403.604014720004 2025-06-07,01:55:16.000,158,11007990,14565,0,1749261315,13040.937329200002,40.97158743000182,53403.64593744001 2025-06-07,01:55:17.000,158,11007961,14165,0,1749261316,13040.896911340002,40.98568569000054,53403.68087304 2025-06-07,01:55:18.000,158,11008007,14165,0,1749261317,13040.856493480002,40.94339091000438,53403.66689880001 2025-06-07,01:55:19.000,158,11007968,14485,0,1749261318,13040.762185139996,41.042078730002686,53403.82760256 2025-06-07,01:55:20.000,158,11008015,14325,0,1749261319,13040.748712519991,41.07732437999948,53403.75773136 2025-06-07,01:55:21.000,158,11007950,14045,0,1749261320,13040.715030970001,41.02093134000461,53403.604014720004 2025-06-07,01:55:22.000,158,11008041,14445,0,1749261321,13040.67461311,41.01388220999797,53403.624976080006 2025-06-07,01:55:23.000,158,11008008,14365,0,1749261322,13040.620722629996,41.049127860002045,53403.64593744001 2025-06-07,01:55:24.000,158,11008009,14165,0,1749261323,13040.560095839995,41.006833079998614,53403.624976080006 2025-06-07,01:55:25.000,158,11008048,14285,0,1749261324,13040.519677979995,40.999783949999255,53403.54811776001 2025-06-07,01:55:26.000,158,11008036,14245,0,1749261325,13040.438842259995,41.042078730002686,53403.54811776001 2025-06-07,01:55:27.000,158,11007995,14445,0,1749261326,13040.41189702,41.02798047000397,53403.4922208 2025-06-07,01:55:28.000,158,11008006,14245,0,1749261327,13040.30411605999,41.042078730002686,53403.48523368 2025-06-07,01:55:29.000,158,11007935,14605,0,1749261328,13040.24348926999,41.03502960000333,53403.51318216 2025-06-07,01:55:30.000,158,11008002,14565,0,1749261329,13040.189598789999,40.98568569000054,53403.47125944 2025-06-07,01:55:31.000,158,11008025,14685,0,1749261330,13040.135708309994,40.992734819999896,53403.45029808001 2025-06-07,01:55:32.000,158,11008032,14125,0,1749261331,13040.054872589993,40.9574891700031,53403.436323840004 2025-06-07,01:55:33.000,158,11008069,14245,0,1749261332,13040.061608899989,40.91519438999967,53403.41536248 2025-06-07,01:55:34.000,158,11008008,14285,0,1749261333,13039.947091629998,40.88699787000223,53403.36645264 2025-06-07,01:55:35.000,158,11008004,14405,0,1749261334,13039.906673769998,40.90814526000031,53403.41536248 2025-06-07,01:55:36.000,158,11008015,14565,0,1749261335,13039.879728530002,40.879948740002874,53403.35946552001 2025-06-07,01:55:37.000,158,11007981,14045,0,1749261336,13039.812365429992,40.93634177999775,53403.40138824001 2025-06-07,01:55:38.000,158,11008035,14565,0,1749261337,13039.771947569992,40.89404700000159,53403.3524784 2025-06-07,01:55:39.000,158,11007993,14125,0,1749261338,13039.718057090002,40.90109613000095,53403.338504160005 2025-06-07,01:55:40.000,158,11007898,14165,0,1749261339,13039.664166609997,40.90814526000031,53403.33151704001 2025-06-07,01:55:41.000,158,11008033,14245,0,1749261340,13039.637221370001,40.91519438999967,53403.32452992 2025-06-07,01:55:42.000,158,11007971,14525,0,1749261341,13039.542913029996,40.91519438999967,53403.3175428 2025-06-07,01:55:43.000,158,11007978,14285,0,1749261342,13039.495758860001,40.91519438999967,53403.21273600001 2025-06-07,01:55:44.000,158,11007997,14445,0,1749261343,13039.455341,40.88699787000223,53403.19177464001 2025-06-07,01:55:45.000,158,11007983,14285,0,1749261344,13039.421659449996,40.865850480004156,53403.268632960004 2025-06-07,01:55:46.000,158,11007984,13965,0,1749261345,13039.32735110999,40.90109613000095,53403.1778004 2025-06-07,01:55:47.000,158,11007983,14205,0,1749261346,13039.29366956,40.816506570001366,53403.18478752 2025-06-07,01:55:48.000,158,11007996,14205,0,1749261347,13039.24651538999,40.85175221999816,53403.12889056 2025-06-07,01:55:49.000,158,11008010,14165,0,1749261348,13039.21283384,40.80945744000201,53403.170813280005 2025-06-07,01:55:50.000,158,11007952,14085,0,1749261349,13039.17241598,40.865850480004156,53403.06600648001 2025-06-07,01:55:51.000,158,11008052,14045,0,1749261350,13039.179152289995,40.858801350004796,53403.04504512001 2025-06-07,01:55:52.000,158,11008068,14285,0,1749261351,13039.138734429995,40.90814526000031,53403.100942080004 2025-06-07,01:55:53.000,158,11008012,14245,0,1749261352,13039.138734429995,40.865850480004156,53403.02408376001 2025-06-07,01:55:54.000,158,11007999,14605,0,1749261353,13039.10505287999,40.91519438999967,53403.038058 2025-06-07,01:55:55.000,158,11007987,14285,0,1749261354,13039.07137133,40.90814526000031,53403.06600648001 2025-06-07,01:55:56.000,158,11008034,14725,0,1749261355,13039.0511624,40.92224351999903,53402.954212560006 2025-06-07,01:55:57.000,158,11008008,13885,0,1749261356,13039.06463501999,40.95044004000374,53402.98914816 2025-06-07,01:55:58.000,158,11008042,14085,0,1749261357,13039.030953469999,40.95044004000374,53402.91228984 2025-06-07,01:55:59.000,158,11007996,14125,0,1749261358,13039.02421715999,40.93634177999775,53402.96119968 2025-06-07,01:56:00.000,158,11008000,14405,0,1749261359,13039.010744539999,40.97158743000182,53402.87036712 2025-06-07,01:56:01.000,158,11007966,14245,0,1749261360,13038.997271919994,40.97863656000118,53402.87036712 2025-06-07,01:56:02.000,158,11007977,14325,0,1749261361,13038.929908819999,41.02798047000397,53402.94023832 2025-06-07,01:56:03.000,158,11007959,14205,0,1749261362,13038.943381439989,41.01388220999797,53402.91927696 2025-06-07,01:56:04.000,158,11007933,14365,0,1749261363,13038.896227269994,41.056176990001404,53402.884341360004 2025-06-07,01:56:05.000,158,11008016,14245,0,1749261364,13038.902963579989,41.01388220999797,53402.89132848 2025-06-07,01:56:06.000,158,11008018,14125,0,1749261365,13038.889490959999,41.049127860002045,53402.91228984 2025-06-07,01:56:07.000,158,11007987,14205,0,1749261366,13038.876018339994,41.06322612000076,53402.89831560001 2025-06-07,01:56:08.000,158,11008023,14205,0,1749261367,13038.909699889999,41.042078730002686,53402.82844440001 2025-06-07,01:56:09.000,158,11008019,14165,0,1749261368,13038.902963579989,41.056176990001404,53402.86338 2025-06-07,01:56:10.000,158,11007952,14285,0,1749261369,13038.896227269994,41.11257003000355,53402.84241864 2025-06-07,01:56:11.000,158,11007914,14405,0,1749261370,13038.936645129994,41.11257003000355,53402.86338 2025-06-07,01:56:12.000,158,11007998,14365,0,1749261371,13038.869282029998,41.042078730002686,53402.786521680006 2025-06-07,01:56:13.000,158,11007970,14325,0,1749261372,13038.909699889999,41.07027525000012,53402.80049592 2025-06-07,01:56:14.000,158,11007906,14285,0,1749261373,13038.923172509989,41.08437350999884,53402.80748304001 2025-06-07,01:56:15.000,158,11007964,14325,0,1749261374,13038.889490959999,41.07027525000012,53402.77953456001 2025-06-07,01:56:16.000,158,11008025,14285,0,1749261375,13038.970326679999,41.049127860002045,53402.80748304001 2025-06-07,01:56:17.000,158,11007973,14045,0,1749261376,13038.970326679999,41.042078730002686,53402.7236376 2025-06-07,01:56:18.000,158,11007960,14245,0,1749261377,13039.017480849994,41.12666829000227,53402.737611840006 2025-06-07,01:56:19.000,158,11007946,14605,0,1749261378,13039.04442608999,41.11961916000291,53402.75158608 2025-06-07,01:56:20.000,158,11007869,14325,0,1749261379,13039.00400822999,41.176012199997786,53402.716650480004 2025-06-07,01:56:21.000,158,11007993,14245,0,1749261380,13039.00400822999,41.11961916000291,53402.737611840006 2025-06-07,01:56:22.000,158,11007953,14205,0,1749261381,13039.030953469999,41.18306133000442,53402.82844440001 2025-06-07,01:56:23.000,158,11007939,14205,0,1749261382,13039.010744539999,41.24650349999865,53402.70267624 2025-06-07,01:56:24.000,158,11007948,14325,0,1749261383,13039.02421715999,41.19011046000378,53402.73062472001 2025-06-07,01:56:25.000,158,11008005,14165,0,1749261384,13039.0511624,41.176012199997786,53402.75158608 2025-06-07,01:56:26.000,158,11007898,14405,0,1749261385,13039.017480849994,41.25355262999801,53402.81447016 2025-06-07,01:56:27.000,158,11007963,14245,0,1749261386,13039.037689779994,41.274700020003365,53402.716650480004 2025-06-07,01:56:28.000,158,11007942,14165,0,1749261387,13039.08484394999,41.281749150002724,53402.84241864 2025-06-07,01:56:29.000,158,11008063,14205,0,1749261388,13039.037689779994,41.33109305999824,53402.7935088 2025-06-07,01:56:30.000,158,11008064,14485,0,1749261389,13039.14547073999,41.33109305999824,53402.765560320004 2025-06-07,01:56:31.000,158,11008038,14325,0,1749261390,13039.16567966999,41.44387914000254,53402.77254744 2025-06-07,01:56:32.000,158,11007956,14085,0,1749261391,13039.20609752999,41.35928958000295,53402.69568912 2025-06-07,01:56:33.000,158,11007993,14205,0,1749261392,13039.20609752999,41.408633489998465,53402.63280504 2025-06-07,01:56:34.000,158,11007991,14405,0,1749261393,13039.20609752999,41.39453522999975,53402.66075352001 2025-06-07,01:56:35.000,158,11008023,14045,0,1749261394,13039.21283384,41.465026530000614,53402.716650480004 2025-06-07,01:56:36.000,158,11008023,14125,0,1749261395,13039.16567966999,41.47912478999933,53402.716650480004 2025-06-07,01:56:37.000,158,11007933,14165,0,1749261396,13039.19262491,41.57076347999828,53402.667740640005 2025-06-07,01:56:38.000,158,11007888,13965,0,1749261397,13039.259988009995,41.53551783000148,53402.737611840006 2025-06-07,01:56:39.000,158,11008018,14245,0,1749261398,13039.24651538999,41.5496160900002,53402.75857320001 2025-06-07,01:56:40.000,158,11007920,14325,0,1749261399,13039.31387849,41.53551783000148,53402.82145728 2025-06-07,01:56:41.000,158,11007883,14325,0,1749261400,13039.300405869995,41.59191087000363,53402.69568912 2025-06-07,01:56:42.000,158,11007995,14205,0,1749261401,13039.28693324999,41.60600913000235,53402.716650480004 2025-06-07,01:56:43.000,158,11007913,14245,0,1749261402,13039.340823729995,41.55666521999956,53402.70267624 2025-06-07,01:56:44.000,158,11008039,14205,0,1749261403,13039.32735110999,41.58486174000427,53402.73062472001 2025-06-07,01:56:45.000,158,11008020,14525,0,1749261404,13039.280196939995,41.58486174000427,53402.67472776 2025-06-07,01:56:46.000,158,11008000,14125,0,1749261405,13039.259988009995,41.66945130000386,53402.716650480004 2025-06-07,01:56:47.000,158,11007929,14045,0,1749261406,13039.20609752999,41.58486174000427,53402.7236376 2025-06-07,01:56:48.000,158,11007973,14285,0,1749261407,13039.259988009995,41.61305826000171,53402.82145728 2025-06-07,01:56:49.000,158,11007998,14205,0,1749261408,13039.280196939995,41.627156520000426,53402.80748304001 2025-06-07,01:56:50.000,158,11008020,14045,0,1749261409,13039.239779079995,41.62010739000107,53402.80748304001 2025-06-07,01:56:51.000,158,11008008,14405,0,1749261410,13039.259988009995,41.73289346999809,53402.765560320004 2025-06-07,01:56:52.000,158,11007952,14205,0,1749261411,13039.280196939995,41.65535303999786,53402.77953456001 2025-06-07,01:56:53.000,158,11008137,14325,0,1749261412,13039.23304277,41.66945130000386,53402.835431520005 2025-06-07,01:56:54.000,158,11007921,14245,0,1749261413,13039.199361219995,41.690598690001934,53402.87036712 2025-06-07,01:56:55.000,158,11008019,14405,0,1749261414,13039.17241598,41.690598690001934,53402.84940576 2025-06-07,01:56:56.000,158,11008026,14205,0,1749261415,13039.199361219995,41.7610899900028,53402.85639288001 2025-06-07,01:56:57.000,158,11008055,14165,0,1749261416,13039.20609752999,41.72584433999873,53402.86338 2025-06-07,01:56:58.000,158,11007991,14085,0,1749261417,13039.18588859999,41.739942600004724,53402.82844440001 2025-06-07,01:56:59.000,158,11008024,14485,0,1749261418,13039.23304277,41.73289346999809,53402.87036712 2025-06-07,01:57:00.000,158,11008009,14125,0,1749261419,13039.239779079995,41.71879520999937,53402.85639288001 2025-06-07,01:57:01.000,158,11007998,14245,0,1749261420,13039.24651538999,41.76813912000216,53402.84940576 2025-06-07,01:57:02.000,158,11007998,14405,0,1749261421,13039.20609752999,41.739942600004724,53402.87036712 2025-06-07,01:57:03.000,158,11007955,14725,0,1749261422,13039.20609752999,41.78223738000088,53402.91228984 2025-06-07,01:57:04.000,158,11007988,14045,0,1749261423,13039.22630645999,41.810433899998316,53402.84241864 2025-06-07,01:57:05.000,158,11007973,14285,0,1749261424,13039.239779079995,41.88092519999918,53402.91927696 2025-06-07,01:57:06.000,158,11008074,14325,0,1749261425,13039.24651538999,41.902072590004536,53402.85639288001 2025-06-07,01:57:07.000,158,11007904,14325,0,1749261426,13039.22630645999,41.8950234599979,53402.89831560001 2025-06-07,01:57:08.000,158,11007939,14405,0,1749261427,13039.21283384,41.93731824000133,53402.86338 2025-06-07,01:57:09.000,158,11008045,14125,0,1749261428,13039.17241598,41.97256388999813,53402.89831560001 2025-06-07,01:57:10.000,158,11007920,14245,0,1749261429,13039.158943359995,42.02190780000092,53402.933251200004 2025-06-07,01:57:11.000,158,11007970,14245,0,1749261430,13039.138734429995,42.13469387999794,53402.89132848 2025-06-07,01:57:12.000,158,11008009,14325,0,1749261431,13039.17241598,42.05715344999771,53402.87036712 2025-06-07,01:57:13.000,158,11007986,13965,0,1749261432,13039.18588859999,42.01485867000156,53402.82145728 2025-06-07,01:57:14.000,158,11008002,14285,0,1749261433,13039.20609752999,42.06420258000435,53402.884341360004 2025-06-07,01:57:15.000,158,11008033,14405,0,1749261434,13039.199361219995,42.085349970002426,53402.82844440001 2025-06-07,01:57:16.000,158,11008057,14005,0,1749261435,13039.23304277,42.02895693000028,53402.84241864 2025-06-07,01:57:17.000,158,11007968,14285,0,1749261436,13039.26672431999,42.06420258000435,53402.835431520005 2025-06-07,01:57:18.000,158,11007995,14285,0,1749261437,13039.24651538999,42.141743010004575,53402.86338 2025-06-07,01:57:19.000,158,11007989,14205,0,1749261438,13039.259988009995,42.099448230001144,53402.835431520005 2025-06-07,01:57:20.000,158,11007978,14125,0,1749261439,13039.28693324999,42.092399100001785,53402.884341360004 2025-06-07,01:57:21.000,158,11007996,14285,0,1749261440,13039.31387849,42.15584127000329,53402.82145728 2025-06-07,01:57:22.000,158,11008024,14245,0,1749261441,13039.29366956,42.11354648999986,53402.86338 2025-06-07,01:57:23.000,158,11007976,14085,0,1749261442,13039.31387849,42.16289040000265,53402.84940576 2025-06-07,01:57:24.000,158,11007993,14165,0,1749261443,13039.31387849,42.12059561999922,53402.765560320004 2025-06-07,01:57:25.000,158,11007994,14285,0,1749261444,13039.31387849,42.15584127000329,53402.84241864 2025-06-07,01:57:26.000,158,11007988,14565,0,1749261445,13039.35429635,42.16289040000265,53402.84241864 2025-06-07,01:57:27.000,158,11007961,14325,0,1749261446,13039.36776896999,42.16289040000265,53402.82844440001 2025-06-07,01:57:28.000,158,11007995,14285,0,1749261447,13039.38797789999,42.16993953000201,53402.82145728 2025-06-07,01:57:29.000,158,11007954,14205,0,1749261448,13039.39471421,42.19108692000009,53402.84241864 2025-06-07,01:57:30.000,158,11008000,14085,0,1749261449,13039.41492314,42.12059561999922,53402.82145728 2025-06-07,01:57:31.000,158,11007951,13965,0,1749261450,13039.428395759991,42.2192834400048,53402.82145728 2025-06-07,01:57:32.000,158,11007946,14045,0,1749261451,13039.482286239996,42.16289040000265,53402.84940576 2025-06-07,01:57:33.000,158,11008000,13925,0,1749261452,13039.441868379996,42.16993953000201,53402.786521680006 2025-06-07,01:57:34.000,158,11008017,14125,0,1749261453,13039.448604689991,42.16993953000201,53402.84940576 2025-06-07,01:57:35.000,158,11007996,14045,0,1749261454,13039.489022549991,42.19108692000009,53402.84940576 2025-06-07,01:57:36.000,158,11007983,14125,0,1749261455,13039.502495169996,42.212234309998166,53402.80049592 2025-06-07,01:57:37.000,158,11007990,14245,0,1749261456,13039.522704099996,42.19813604999945,53402.80748304001 2025-06-07,01:57:38.000,158,11008040,13965,0,1749261457,13039.522704099996,42.212234309998166,53402.7935088 2025-06-07,01:57:39.000,158,11007951,14245,0,1749261458,13039.502495169996,42.2192834400048,53402.82844440001 2025-06-07,01:57:40.000,158,11007959,14045,0,1749261459,13039.536176720001,42.17698866000137,53402.84241864 2025-06-07,01:57:41.000,158,11007984,13845,0,1749261460,13039.542913029996,42.2192834400048,53402.81447016 2025-06-07,01:57:42.000,158,11007989,14245,0,1749261461,13039.569858269992,42.20518517999881,53402.86338 2025-06-07,01:57:43.000,158,11007950,13965,0,1749261462,13039.603539819997,42.18403779000073,53402.87036712 2025-06-07,01:57:44.000,158,11007945,14285,0,1749261463,13039.637221370001,42.19108692000009,53402.82145728 2025-06-07,01:57:45.000,158,11007955,13885,0,1749261464,13039.670902919992,42.12764474999858,53402.84241864 2025-06-07,01:57:46.000,158,11007973,14005,0,1749261465,13039.697848160002,42.12059561999922,53402.85639288001 2025-06-07,01:57:47.000,158,11008022,14165,0,1749261466,13039.724793399997,42.1064973600005,53402.85639288001 2025-06-07,01:57:48.000,158,11007982,14205,0,1749261467,13039.819101740002,42.099448230001144,53402.89831560001 2025-06-07,01:57:49.000,158,11007979,14285,0,1749261468,13039.859519600002,42.099448230001144,53402.87036712 2025-06-07,01:57:50.000,158,11008004,14125,0,1749261469,13039.893201149993,42.1064973600005,53402.87735424001 2025-06-07,01:57:51.000,158,11007994,14245,0,1749261470,13039.953827939993,42.13469387999794,53402.91927696 2025-06-07,01:57:52.000,158,11007967,14165,0,1749261471,13039.913410079993,42.15584127000329,53402.884341360004 2025-06-07,01:57:53.000,158,11008037,14125,0,1749261472,13039.913410079993,42.16993953000201,53402.89831560001 2025-06-07,01:57:54.000,158,11007973,14405,0,1749261473,13039.913410079993,42.19108692000009,53402.933251200004 2025-06-07,01:57:55.000,158,11007961,14125,0,1749261474,13039.872992219993,42.18403779000073,53402.87735424001 2025-06-07,01:57:56.000,158,11007969,13725,0,1749261475,13039.879728530002,42.20518517999881,53402.91927696 2025-06-07,01:57:57.000,158,11008036,14005,0,1749261476,13039.926882699998,42.20518517999881,53402.94023832 2025-06-07,01:57:58.000,158,11008023,14285,0,1749261477,13039.926882699998,42.22633257000416,53402.98216104 2025-06-07,01:57:59.000,158,11007968,14045,0,1749261478,13039.953827939993,42.23338170000352,53402.884341360004 2025-06-07,01:58:00.000,158,11007997,14205,0,1749261479,13039.953827939993,42.2192834400048,53402.91927696 2025-06-07,01:58:01.000,158,11007947,14045,0,1749261480,13039.947091629998,42.23338170000352,53402.85639288001 2025-06-07,01:58:02.000,158,11008030,14005,0,1749261481,13039.987509489998,42.18403779000073,53402.89831560001 2025-06-07,01:58:03.000,158,11007982,14085,0,1749261482,13040.007718419998,42.2192834400048,53402.954212560006 2025-06-07,01:58:04.000,158,11007984,14165,0,1749261483,13040.027927349998,42.22633257000416,53402.9681868 2025-06-07,01:58:05.000,158,11008003,14005,0,1749261484,13040.007718419998,42.23338170000352,53402.933251200004 2025-06-07,01:58:06.000,158,11007960,14085,0,1749261485,13040.034663659993,42.212234309998166,53402.92626408001 2025-06-07,01:58:07.000,158,11007981,14005,0,1749261486,13040.034663659993,42.2192834400048,53402.92626408001 2025-06-07,01:58:08.000,158,11007996,13965,0,1749261487,13040.075081519994,42.19813604999945,53402.89132848 2025-06-07,01:58:09.000,158,11008019,14245,0,1749261488,13040.081817829989,42.16993953000201,53402.9681868 2025-06-07,01:58:10.000,158,11007991,14325,0,1749261489,13040.068345209998,42.18403779000073,53402.98914816 2025-06-07,01:58:11.000,158,11008022,13885,0,1749261490,13040.095290449994,42.212234309998166,53402.98216104 2025-06-07,01:58:12.000,158,11007981,14005,0,1749261491,13040.142444619989,42.19108692000009,53403.003122400005 2025-06-07,01:58:13.000,158,11008013,14245,0,1749261492,13040.176126169994,42.19813604999945,53402.99613528001 2025-06-07,01:58:14.000,158,11007977,14045,0,1749261493,13040.162653549989,42.22633257000416,53402.94023832 2025-06-07,01:58:15.000,158,11007972,14045,0,1749261494,13040.189598789999,42.19813604999945,53402.94023832 2025-06-07,01:58:16.000,158,11008043,14205,0,1749261495,13040.22328033999,42.19813604999945,53402.87735424001 2025-06-07,01:58:17.000,158,11008038,14085,0,1749261496,13040.27043451,42.212234309998166,53402.933251200004 2025-06-07,01:58:18.000,158,11007984,14205,0,1749261497,13040.26369819999,42.19108692000009,53402.954212560006 2025-06-07,01:58:19.000,158,11008031,14085,0,1749261498,13040.3310613,42.2192834400048,53402.89831560001 2025-06-07,01:58:20.000,158,11008028,14005,0,1749261499,13040.30411605999,42.20518517999881,53402.884341360004 2025-06-07,01:58:21.000,158,11007962,14045,0,1749261500,13040.38495177999,42.19813604999945,53402.91228984 2025-06-07,01:58:22.000,158,11008030,13965,0,1749261501,13040.37147916,42.19813604999945,53402.884341360004 2025-06-07,01:58:23.000,158,11007997,14005,0,1749261502,13040.398424399995,42.22633257000416,53402.89831560001 2025-06-07,01:58:24.000,158,11007970,14165,0,1749261503,13040.41189702,42.19813604999945,53402.86338 2025-06-07,01:58:25.000,158,11008049,13885,0,1749261504,13040.42536963999,42.16289040000265,53402.89132848 2025-06-07,01:58:26.000,158,11007976,14245,0,1749261505,13040.438842259995,42.15584127000329,53402.835431520005 2025-06-07,01:58:27.000,158,11007977,13925,0,1749261506,13040.418633329995,42.19108692000009,53402.87735424001 2025-06-07,01:58:28.000,158,11008015,13965,0,1749261507,13040.48599642999,42.16993953000201,53402.933251200004 2025-06-07,01:58:29.000,158,11008009,13965,0,1749261508,13040.459051189995,42.12764474999858,53402.89831560001 2025-06-07,01:58:30.000,158,11008047,14005,0,1749261509,13040.47252381,42.11354648999986,53402.94722544001 2025-06-07,01:58:31.000,158,11008019,14165,0,1749261510,13040.499469049995,42.12764474999858,53402.933251200004 2025-06-07,01:58:32.000,158,11007994,14045,0,1749261511,13040.519677979995,42.085349970002426,53402.905302720006 2025-06-07,01:58:33.000,158,11007989,13965,0,1749261512,13040.539886909995,42.06420258000435,53402.91927696 2025-06-07,01:58:34.000,158,11008054,13965,0,1749261513,13040.59377739,42.092399100001785,53402.97517392001 2025-06-07,01:58:35.000,158,11007983,14045,0,1749261514,13040.647667869991,42.085349970002426,53402.884341360004 2025-06-07,01:58:36.000,158,11008002,14045,0,1749261515,13040.67461311,42.085349970002426,53402.89132848 2025-06-07,01:58:37.000,158,11008024,14045,0,1749261516,13040.640931559996,42.036006059999636,53402.87735424001 2025-06-07,01:58:38.000,158,11008007,13845,0,1749261517,13040.65440418,42.06420258000435,53402.91228984 2025-06-07,01:58:39.000,158,11007970,13845,0,1749261518,13040.661140489996,42.05715344999771,53402.87735424001 2025-06-07,01:58:40.000,158,11008022,14245,0,1749261519,13040.640931559996,42.07830084000307,53402.91927696 2025-06-07,01:58:41.000,158,11007992,14205,0,1749261520,13040.647667869991,42.07830084000307,53402.89831560001 2025-06-07,01:58:42.000,158,11007980,13845,0,1749261521,13040.63419525,42.05715344999771,53402.89132848 2025-06-07,01:58:43.000,158,11008007,14005,0,1749261522,13040.667876799991,42.07830084000307,53402.905302720006 2025-06-07,01:58:44.000,158,11008035,14165,0,1749261523,13040.640931559996,42.092399100001785,53402.94722544001 2025-06-07,01:58:45.000,158,11008019,13925,0,1749261524,13040.640931559996,42.07125171000371,53402.94722544001 2025-06-07,01:58:46.000,158,11007990,13965,0,1749261525,13040.647667869991,42.085349970002426,53402.94722544001 2025-06-07,01:58:47.000,158,11008071,14245,0,1749261526,13040.600513699996,42.11354648999986,53402.933251200004 2025-06-07,01:58:48.000,158,11008004,13885,0,1749261527,13040.61398632,42.12059561999922,53402.954212560006 2025-06-07,01:58:49.000,158,11007966,13925,0,1749261528,13040.57356846,42.148792140003934,53402.98914816 2025-06-07,01:58:50.000,158,11008052,14085,0,1749261529,13040.5331506,42.19108692000009,53402.97517392001 2025-06-07,01:58:51.000,158,11008013,14245,0,1749261530,13040.55335953,42.17698866000137,53402.9681868 2025-06-07,01:58:52.000,158,11007962,13805,0,1749261531,13040.560095839995,42.16993953000201,53402.94722544001 2025-06-07,01:58:53.000,158,11008003,13725,0,1749261532,13040.55335953,42.18403779000073,53402.89132848 2025-06-07,01:58:54.000,158,11008047,13925,0,1749261533,13040.539886909995,42.16289040000265,53402.954212560006 2025-06-07,01:58:55.000,158,11008017,14165,0,1749261534,13040.52641428999,42.212234309998166,53402.94023832 2025-06-07,01:58:56.000,158,11007987,14085,0,1749261535,13040.519677979995,42.19108692000009,53402.98216104 2025-06-07,01:58:57.000,158,11008044,14085,0,1749261536,13040.57356846,42.2545290900016,53403.003122400005 2025-06-07,01:58:58.000,158,11008038,14205,0,1749261537,13040.640931559996,42.29682386999775,53402.92626408001 2025-06-07,01:58:59.000,158,11008003,14125,0,1749261538,13040.620722629996,42.261578220000956,53402.954212560006 2025-06-07,01:59:00.000,158,11008032,14165,0,1749261539,13040.647667869991,42.275676479999674,53402.99613528001 2025-06-07,01:59:01.000,158,11007998,13845,0,1749261540,13040.61398632,42.282725609999034,53402.87735424001 2025-06-07,01:59:02.000,158,11008003,14045,0,1749261541,13040.61398632,42.28977473999839,53402.91927696 2025-06-07,01:59:03.000,158,11008040,14285,0,1749261542,13040.62745893999,42.310922130003746,53402.91228984 2025-06-07,01:59:04.000,158,11007993,13845,0,1749261543,13040.63419525,42.36731516999862,53402.84241864 2025-06-07,01:59:05.000,158,11007965,13965,0,1749261544,13040.61398632,42.33911865000118,53402.87036712 2025-06-07,01:59:06.000,158,11007976,13725,0,1749261545,13040.61398632,42.310922130003746,53402.884341360004 2025-06-07,01:59:07.000,158,11008045,13845,0,1749261546,13040.59377739,42.36026603999926,53402.84241864 2025-06-07,01:59:08.000,158,11007996,14125,0,1749261547,13040.61398632,42.36026603999926,53402.884341360004 2025-06-07,01:59:09.000,158,11008019,14085,0,1749261548,13040.60725000999,42.36026603999926,53403.003122400005 2025-06-07,01:59:10.000,158,11008002,14005,0,1749261549,13040.62745893999,42.38846256000397,53402.87036712 2025-06-07,01:59:11.000,158,11007981,13925,0,1749261550,13040.59377739,42.36731516999862,53402.89132848 2025-06-07,01:59:12.000,158,11008015,14085,0,1749261551,13040.59377739,42.37436429999798,53402.933251200004 2025-06-07,01:59:13.000,158,11007974,14285,0,1749261552,13040.55335953,42.38846256000397,53402.884341360004 2025-06-07,01:59:14.000,158,11007996,13765,0,1749261553,13040.5331506,42.325020390002464,53402.84241864 2025-06-07,01:59:15.000,158,11008004,13725,0,1749261554,13040.57356846,42.3532169099999,53402.84940576 2025-06-07,01:59:16.000,158,11008023,13765,0,1749261555,13040.51294167,42.36026603999926,53402.86338 2025-06-07,01:59:17.000,158,11008001,13845,0,1749261556,13040.49273274,42.39551169000333,53402.884341360004 2025-06-07,01:59:18.000,158,11008014,14085,0,1749261557,13040.52641428999,42.41665908000141,53402.87036712 2025-06-07,01:59:19.000,158,11008033,14005,0,1749261558,13040.49273274,42.38846256000397,53402.86338 2025-06-07,01:59:20.000,158,11008041,13925,0,1749261559,13040.46578749999,42.444855599998846,53402.835431520005 2025-06-07,01:59:21.000,158,11008020,13805,0,1749261560,13040.47252381,42.43075734000013,53402.84241864 2025-06-07,01:59:22.000,158,11008039,13765,0,1749261561,13040.44557856999,42.43075734000013,53402.786521680006 2025-06-07,01:59:23.000,158,11008013,13645,0,1749261562,13040.459051189995,42.43780646999949,53402.81447016 2025-06-07,01:59:24.000,158,11007990,13885,0,1749261563,13040.459051189995,42.39551169000333,53402.77953456001 2025-06-07,01:59:25.000,158,11008048,13965,0,1749261564,13040.49273274,42.40256082000269,53402.77254744 2025-06-07,01:59:26.000,158,11008065,14085,0,1749261565,13040.48599642999,42.4660029900042,53402.77254744 2025-06-07,01:59:27.000,158,11008041,14045,0,1749261566,13040.43210595,42.42370821000077,53402.75857320001 2025-06-07,01:59:28.000,158,11008059,13885,0,1749261567,13040.479260119995,42.41665908000141,53402.75857320001 2025-06-07,01:59:29.000,158,11008065,13965,0,1749261568,13040.46578749999,42.38846256000397,53402.765560320004 2025-06-07,01:59:30.000,158,11008043,14045,0,1749261569,13040.459051189995,42.39551169000333,53402.765560320004 2025-06-07,01:59:31.000,158,11008081,14045,0,1749261570,13040.438842259995,42.3532169099999,53402.77254744 2025-06-07,01:59:32.000,158,11008015,13925,0,1749261571,13040.44557856999,42.33206952000182,53402.77953456001 2025-06-07,01:59:33.000,158,11008007,13845,0,1749261572,13040.42536963999,42.33911865000118,53402.737611840006 2025-06-07,01:59:34.000,158,11008019,13725,0,1749261573,13040.44557856999,42.325020390002464,53402.75158608 2025-06-07,01:59:35.000,158,11008011,13645,0,1749261574,13040.418633329995,42.268627350000315,53402.77953456001 2025-06-07,01:59:36.000,158,11008058,13645,0,1749261575,13040.459051189995,42.34616778000054,53402.737611840006 2025-06-07,01:59:37.000,158,11007994,13805,0,1749261576,13040.459051189995,42.310922130003746,53402.75158608 2025-06-07,01:59:38.000,158,11008008,14085,0,1749261577,13040.50620535999,42.33911865000118,53402.75158608 2025-06-07,01:59:39.000,158,11007998,13885,0,1749261578,13040.499469049995,42.310922130003746,53402.73062472001 2025-06-07,01:59:40.000,158,11008064,13925,0,1749261579,13040.5331506,42.317971260003105,53402.737611840006 2025-06-07,01:59:41.000,158,11008053,13965,0,1749261580,13040.52641428999,42.33911865000118,53402.69568912 2025-06-07,01:59:42.000,158,11008062,13885,0,1749261581,13040.560095839995,42.310922130003746,53402.70267624 2025-06-07,01:59:43.000,158,11008025,13885,0,1749261582,13040.57356846,42.34616778000054,53402.70966336001 2025-06-07,01:59:44.000,158,11008064,14045,0,1749261583,13040.580304769996,42.317971260003105,53402.69568912 2025-06-07,01:59:45.000,158,11008025,13765,0,1749261584,13040.600513699996,42.317971260003105,53402.67472776 2025-06-07,01:59:46.000,158,11008017,14085,0,1749261585,13040.620722629996,42.325020390002464,53402.68171488 2025-06-07,01:59:47.000,158,11008045,13885,0,1749261586,13040.640931559996,42.36026603999926,53402.68171488 2025-06-07,01:59:48.000,158,11007983,13805,0,1749261587,13040.62745893999,42.310922130003746,53402.667740640005 2025-06-07,01:59:49.000,158,11008021,13925,0,1749261588,13040.667876799991,42.33911865000118,53402.6537664 2025-06-07,01:59:50.000,158,11008055,13685,0,1749261589,13040.67461311,42.3532169099999,53402.597869440004 2025-06-07,01:59:51.000,158,11008057,13925,0,1749261590,13040.67461311,42.310922130003746,53402.5838952 2025-06-07,01:59:52.000,158,11007989,14125,0,1749261591,13040.65440418,42.310922130003746,53402.66075352001 2025-06-07,01:59:53.000,158,11008069,13805,0,1749261592,13040.681349419996,42.275676479999674,53402.597869440004 2025-06-07,01:59:54.000,158,11008038,14085,0,1749261593,13040.67461311,42.317971260003105,53402.67472776 2025-06-07,01:59:55.000,158,11008015,13765,0,1749261594,13040.62745893999,42.282725609999034,53402.64677928 2025-06-07,01:59:56.000,158,11008044,13925,0,1749261595,13040.647667869991,42.28977473999839,53402.60485656 2025-06-07,01:59:57.000,158,11008023,13725,0,1749261596,13040.661140489996,42.282725609999034,53402.60485656 2025-06-07,01:59:58.000,158,11008018,13685,0,1749261597,13040.640931559996,42.28977473999839,53402.57690808 2025-06-07,01:59:59.000,158,11007998,14045,0,1749261598,13040.640931559996,42.29682386999775,53402.5838952 2025-06-07,02:00:00.000,158,11008000,14045,0,1749261599,13040.67461311,42.28977473999839,53402.548959600004 2025-06-07,02:00:01.000,158,11008006,13805,0,1749261600,13040.681349419996,42.282725609999034,53402.569920960006 2025-06-07,02:00:02.000,158,11008011,13605,0,1749261601,13040.63419525,42.282725609999034,53402.5838952 2025-06-07,02:00:03.000,158,11008023,13765,0,1749261602,13040.681349419996,42.29682386999775,53402.61184368001 2025-06-07,02:00:04.000,158,11008047,13885,0,1749261603,13040.708294659991,42.24747996000224,53402.569920960006 2025-06-07,02:00:05.000,158,11008046,14165,0,1749261604,13040.69482204,42.275676479999674,53402.5838952 2025-06-07,02:00:06.000,158,11008054,14045,0,1749261605,13040.67461311,42.24043083000288,53402.5838952 2025-06-07,02:00:07.000,158,11008000,13845,0,1749261606,13040.667876799991,42.261578220000956,53402.61184368001 2025-06-07,02:00:08.000,158,11008034,13805,0,1749261607,13040.715030970001,42.261578220000956,53402.57690808 2025-06-07,02:00:09.000,158,11008057,13805,0,1749261608,13040.762185139996,42.24043083000288,53402.57690808 2025-06-07,02:00:10.000,158,11007988,14045,0,1749261609,13040.708294659991,42.24043083000288,53402.66075352001 2025-06-07,02:00:11.000,158,11008021,13925,0,1749261610,13040.795866690001,42.24747996000224,53402.569920960006 2025-06-07,02:00:12.000,158,11008045,13725,0,1749261611,13040.836284550001,42.22633257000416,53402.60485656 2025-06-07,02:00:13.000,158,11008006,13485,0,1749261612,13040.843020859997,42.23338170000352,53402.52101112001 2025-06-07,02:00:14.000,158,11007963,13645,0,1749261613,13040.843020859997,42.22633257000416,53402.50703688 2025-06-07,02:00:15.000,158,11008026,13925,0,1749261614,13040.843020859997,42.24747996000224,53402.48607552 2025-06-07,02:00:16.000,158,11008020,13765,0,1749261615,13040.856493480002,42.212234309998166,53402.4790884 2025-06-07,02:00:17.000,158,11008011,13765,0,1749261616,13040.816075620001,42.212234309998166,53402.49306264001 2025-06-07,02:00:18.000,158,11007997,13645,0,1749261617,13040.795866690001,42.212234309998166,53402.49306264001 2025-06-07,02:00:19.000,158,11008070,13885,0,1749261618,13040.816075620001,42.2545290900016,53402.55594672 2025-06-07,02:00:20.000,158,11008052,13965,0,1749261619,13040.809339309992,42.24043083000288,53402.50703688 2025-06-07,02:00:21.000,158,11007980,13685,0,1749261620,13040.836284550001,42.212234309998166,53402.514024 2025-06-07,02:00:22.000,158,11008027,13965,0,1749261621,13040.822811929997,42.212234309998166,53402.4790884 2025-06-07,02:00:23.000,158,11008033,13885,0,1749261622,13040.836284550001,42.20518517999881,53402.500049760005 2025-06-07,02:00:24.000,158,11008019,13925,0,1749261623,13040.755448830001,42.19813604999945,53402.514024 2025-06-07,02:00:25.000,158,11008025,13805,0,1749261624,13040.762185139996,42.148792140003934,53402.53498536 2025-06-07,02:00:26.000,158,11008044,13605,0,1749261625,13040.755448830001,42.15584127000329,53402.55594672 2025-06-07,02:00:27.000,158,11008047,13645,0,1749261626,13040.775657760001,42.12059561999922,53402.569920960006 2025-06-07,02:00:28.000,158,11008048,13805,0,1749261627,13040.721767279996,42.092399100001785,53402.500049760005 2025-06-07,02:00:29.000,158,11008038,13485,0,1749261628,13040.721767279996,42.15584127000329,53402.46511416 2025-06-07,02:00:30.000,158,11008038,13765,0,1749261629,13040.748712519991,42.043055189998995,53402.42319144001 2025-06-07,02:00:31.000,158,11008047,13565,0,1749261630,13040.795866690001,42.02190780000092,53402.45812704 2025-06-07,02:00:32.000,158,11008019,13845,0,1749261631,13040.802602999996,42.0078095400022,53402.49306264001 2025-06-07,02:00:33.000,158,11007952,13565,0,1749261632,13040.748712519991,41.97256388999813,53402.4092172 2025-06-07,02:00:34.000,158,11008020,13685,0,1749261633,13040.809339309992,41.95141650000005,53402.39524296001 2025-06-07,02:00:35.000,158,11008025,13765,0,1749261634,13040.843020859997,41.94436737000069,53402.36030736 2025-06-07,02:00:36.000,158,11008039,13765,0,1749261635,13040.917120270002,41.909121720003895,53402.36729448 2025-06-07,02:00:37.000,158,11007980,13565,0,1749261636,13040.930592889992,41.80338476999896,53402.22056496 2025-06-07,02:00:38.000,158,11008022,13725,0,1749261637,13040.896911340002,41.810433899998316,53402.38825584 2025-06-07,02:00:39.000,158,11008034,13565,0,1749261638,13040.883438719997,41.83863042000303,53402.4092172 2025-06-07,02:00:40.000,158,11008003,13925,0,1749261639,13040.944065509997,41.83158129000367,53402.34633312 2025-06-07,02:00:41.000,158,11008003,13725,0,1749261640,13040.944065509997,41.810433899998316,53402.34633312 2025-06-07,02:00:42.000,158,11007982,13765,0,1749261641,13040.977747060002,41.78223738000088,53402.37428160001 2025-06-07,02:00:43.000,158,11008012,13645,0,1749261642,13041.045110159997,41.76813912000216,53402.339346 2025-06-07,02:00:44.000,158,11007992,13565,0,1749261643,13041.085528019998,41.77518825000152,53402.36030736 2025-06-07,02:00:45.000,158,11008038,13645,0,1749261644,13041.065319089998,41.7610899900028,53402.36729448 2025-06-07,02:00:46.000,158,11007995,13845,0,1749261645,13041.099000640002,41.78928651000024,53402.37428160001 2025-06-07,02:00:47.000,158,11007983,13765,0,1749261646,13041.132682189993,41.78223738000088,53402.430178560004 2025-06-07,02:00:48.000,158,11007961,13845,0,1749261647,13041.152891119993,41.80338476999896,53402.451139920006 2025-06-07,02:00:49.000,158,11008031,13605,0,1749261648,13041.193308979993,41.817483029997675,53402.37428160001 2025-06-07,02:00:50.000,158,11008008,13805,0,1749261649,13041.260672079989,41.80338476999896,53402.36030736 2025-06-07,02:00:51.000,158,11007991,13565,0,1749261650,13041.213517909993,41.810433899998316,53402.43716568 2025-06-07,02:00:52.000,158,11008036,13885,0,1749261651,13041.274144699993,41.7963356399996,53402.402230080006 2025-06-07,02:00:53.000,158,11008002,13925,0,1749261652,13041.240463149988,41.80338476999896,53402.430178560004 2025-06-07,02:00:54.000,158,11007953,13685,0,1749261653,13041.368453039999,41.80338476999896,53402.30441040001 2025-06-07,02:00:55.000,158,11007971,13765,0,1749261654,13041.381925659989,41.83863042000303,53402.32537176001 2025-06-07,02:00:56.000,158,11008005,13765,0,1749261655,13041.42234351999,41.810433899998316,53402.34633312 2025-06-07,02:00:57.000,158,11008013,13685,0,1749261656,13041.50317923999,41.78928651000024,53402.39524296001 2025-06-07,02:00:58.000,158,11007954,13765,0,1749261657,13041.536860789995,41.75404086000344,53402.38825584 2025-06-07,02:00:59.000,158,11007994,13645,0,1749261658,13041.60422388999,41.77518825000152,53402.39524296001 2025-06-07,02:01:00.000,158,11008004,13645,0,1749261659,13041.597487579995,41.77518825000152,53402.44415280001 2025-06-07,02:01:01.000,158,11007946,13765,0,1749261660,13041.63116913,41.7610899900028,53402.43716568 2025-06-07,02:01:02.000,158,11007985,13765,0,1749261661,13041.72547746999,41.78223738000088,53402.48607552 2025-06-07,02:01:03.000,158,11007986,13685,0,1749261662,13041.759159019995,41.817483029997675,53402.41620432 2025-06-07,02:01:04.000,158,11007958,13925,0,1749261663,13041.74568639999,41.80338476999896,53402.4092172 2025-06-07,02:01:05.000,158,11007982,13565,0,1749261664,13041.718741159995,41.7963356399996,53402.569920960006 2025-06-07,02:01:06.000,158,11007958,13565,0,1749261665,13041.70526853999,41.78223738000088,53402.6537664 2025-06-07,02:01:07.000,158,11007971,13685,0,1749261666,13041.75242271,41.73289346999809,53402.548959600004 2025-06-07,02:01:08.000,158,11007991,13485,0,1749261667,13041.74568639999,41.76813912000216,53402.57690808 2025-06-07,02:01:09.000,158,11007971,13445,0,1749261668,13041.78610425999,41.73289346999809,53402.569920960006 2025-06-07,02:01:10.000,158,11007995,13685,0,1749261669,13041.79284057,41.69764782000129,53402.57690808 2025-06-07,02:01:11.000,158,11007960,13525,0,1749261670,13041.79284057,41.71879520999937,53402.59088232001 2025-06-07,02:01:12.000,158,11008021,13845,0,1749261671,13041.79284057,41.683549560002575,53402.53498536 2025-06-07,02:01:13.000,158,11008035,13845,0,1749261672,13041.83325843,41.59896000000299,53402.63280504 2025-06-07,02:01:14.000,158,11007998,13605,0,1749261673,13041.91409415,41.634205649999785,53402.63979216001 2025-06-07,02:01:15.000,158,11008080,13845,0,1749261674,13041.981457249996,41.59896000000299,53402.63979216001 2025-06-07,02:01:16.000,158,11007956,13645,0,1749261675,13041.988193559991,41.58486174000427,53402.67472776 2025-06-07,02:01:17.000,158,11008017,13925,0,1749261676,13042.136392380002,41.58486174000427,53402.63979216001 2025-06-07,02:01:18.000,158,11007964,13485,0,1749261677,13042.203755479997,41.57076347999828,53402.68870200001 2025-06-07,02:01:19.000,158,11008028,13685,0,1749261678,13042.237437030002,41.56371434999892,53402.67472776 2025-06-07,02:01:20.000,158,11007926,13605,0,1749261679,13042.372163229993,41.52846870000212,53402.74459896 2025-06-07,02:01:21.000,158,11007961,13605,0,1749261680,13042.426053709998,41.52141957000276,53402.77254744 2025-06-07,02:01:22.000,158,11007983,13765,0,1749261681,13042.466471569998,41.52141957000276,53402.77254744 2025-06-07,02:01:23.000,158,11008018,13765,0,1749261682,13042.554043599994,41.500272180004686,53402.786521680006 2025-06-07,02:01:24.000,158,11008026,13485,0,1749261683,13042.601197769989,41.507321310004045,53402.82145728 2025-06-07,02:01:25.000,158,11008013,13725,0,1749261684,13042.655088249994,41.52846870000212,53402.81447016 2025-06-07,02:01:26.000,158,11007967,13685,0,1749261685,13042.715715039994,41.49322304999805,53402.82844440001 2025-06-07,02:01:27.000,158,11007987,13365,0,1749261686,13042.76960552,41.53551783000148,53402.80049592 2025-06-07,02:01:28.000,158,11007999,13565,0,1749261687,13042.76960552,41.52141957000276,53402.884341360004 2025-06-07,02:01:29.000,158,11007984,13565,0,1749261688,13042.83023231,41.53551783000148,53402.835431520005 2025-06-07,02:01:30.000,158,11007989,13405,0,1749261689,13042.88412278999,41.52141957000276,53402.86338 2025-06-07,02:01:31.000,158,11008023,13485,0,1749261690,13042.917804339995,41.54256696000084,53402.87036712 2025-06-07,02:01:32.000,158,11007973,13765,0,1749261691,13042.96495850999,41.52141957000276,53402.89831560001 2025-06-07,02:01:33.000,158,11007986,13445,0,1749261692,13042.958222199995,41.53551783000148,53402.91927696 2025-06-07,02:01:34.000,158,11007985,13485,0,1749261693,13042.998640059996,41.55666521999956,53402.954212560006 2025-06-07,02:01:35.000,158,11007990,13605,0,1749261694,13043.04579422999,41.52846870000212,53402.97517392001 2025-06-07,02:01:36.000,158,11007966,13565,0,1749261695,13043.059266849996,41.54256696000084,53402.94722544001 2025-06-07,02:01:37.000,158,11007962,13685,0,1749261696,13043.079475779996,41.53551783000148,53402.98914816 2025-06-07,02:01:38.000,158,11007955,13805,0,1749261697,13043.079475779996,41.507321310004045,53402.97517392001 2025-06-07,02:01:39.000,158,11007980,13565,0,1749261698,13043.079475779996,41.52846870000212,53402.97517392001 2025-06-07,02:01:40.000,158,11007967,13605,0,1749261699,13043.079475779996,41.500272180004686,53403.03107088 2025-06-07,02:01:41.000,158,11007962,13565,0,1749261700,13043.126629949991,41.52846870000212,53402.98914816 2025-06-07,02:01:42.000,158,11007964,13525,0,1749261701,13043.173784120001,41.47207565999997,53403.03107088 2025-06-07,02:01:43.000,158,11007985,13845,0,1749261702,13043.153575190001,41.48617391999869,53403.052032240004 2025-06-07,02:01:44.000,158,11007997,13405,0,1749261703,13043.167047809991,41.47912478999933,53403.1079292 2025-06-07,02:01:45.000,158,11008003,13805,0,1749261704,13043.187256739991,41.44387914000254,53403.07998072 2025-06-07,02:01:46.000,158,11007993,13725,0,1749261705,13043.187256739991,41.450928270001896,53403.12889056 2025-06-07,02:01:47.000,158,11007972,13605,0,1749261706,13043.261356149997,41.48617391999869,53403.12889056 2025-06-07,02:01:48.000,158,11008028,13525,0,1749261707,13043.342191869997,41.507321310004045,53403.09395496001 2025-06-07,02:01:49.000,158,11007938,13405,0,1749261708,13043.348928179992,41.514370440003404,53403.07998072 2025-06-07,02:01:50.000,158,11007981,13525,0,1749261709,13043.335455560002,41.507321310004045,53403.06600648001 2025-06-07,02:01:51.000,158,11008006,13605,0,1749261710,13043.382609729997,41.53551783000148,53403.01709664 2025-06-07,02:01:52.000,158,11007971,13565,0,1749261711,13043.369137109992,41.514370440003404,53403.038058 2025-06-07,02:01:53.000,158,11007991,13565,0,1749261712,13043.369137109992,41.48617391999869,53403.01010952 2025-06-07,02:01:54.000,158,11007985,13525,0,1749261713,13043.429763899992,41.49322304999805,53403.09395496001 2025-06-07,02:01:55.000,158,11008006,13445,0,1749261714,13043.463445449997,41.450928270001896,53403.09395496001 2025-06-07,02:01:56.000,158,11007983,13765,0,1749261715,13043.456709140002,41.457977400001255,53403.100942080004 2025-06-07,02:01:57.000,158,11007950,13405,0,1749261716,13043.503863309998,41.457977400001255,53403.1079292 2025-06-07,02:01:58.000,158,11007982,13325,0,1749261717,13043.510599619993,41.465026530000614,53403.14985192 2025-06-07,02:01:59.000,158,11007976,13365,0,1749261718,13043.564490099998,41.43683001000318,53403.1778004 2025-06-07,02:02:00.000,158,11008043,13725,0,1749261719,13043.551017479993,41.47207565999997,53403.16382616001 2025-06-07,02:02:01.000,158,11008023,13445,0,1749261720,13043.551017479993,41.47207565999997,53403.1778004 2025-06-07,02:02:02.000,158,11007971,13325,0,1749261721,13043.544281169998,41.465026530000614,53403.19177464001 2025-06-07,02:02:03.000,158,11007950,13605,0,1749261722,13043.584699029998,41.465026530000614,53403.19876176 2025-06-07,02:02:04.000,158,11007989,13245,0,1749261723,13043.625116889998,41.457977400001255,53403.19876176 2025-06-07,02:02:05.000,158,11007991,13485,0,1749261724,13043.604907959998,41.48617391999869,53403.23369736001 2025-06-07,02:02:06.000,158,11007981,13725,0,1749261725,13043.618380579988,41.500272180004686,53403.219723120004 2025-06-07,02:02:07.000,158,11007966,13285,0,1749261726,13043.638589509988,41.507321310004045,53403.20574888 2025-06-07,02:02:08.000,158,11008016,13525,0,1749261727,13043.658798439988,41.48617391999869,53403.18478752 2025-06-07,02:02:09.000,158,11008012,13525,0,1749261728,13043.652062129993,41.47207565999997,53403.22671024 2025-06-07,02:02:10.000,158,11007958,13565,0,1749261729,13043.672271059993,41.415682619997824,53403.20574888 2025-06-07,02:02:11.000,158,11007989,13405,0,1749261730,13043.652062129993,41.47207565999997,53403.240684480006 2025-06-07,02:02:12.000,158,11007959,13445,0,1749261731,13043.652062129993,41.42978088000382,53403.268632960004 2025-06-07,02:02:13.000,158,11008010,13485,0,1749261732,13043.665534749998,41.401584359999106,53403.31055568001 2025-06-07,02:02:14.000,158,11007952,13645,0,1749261733,13043.658798439988,41.42273175000446,53403.25465872 2025-06-07,02:02:15.000,158,11007989,13645,0,1749261734,13043.665534749998,41.38748610000039,53403.28260720001 2025-06-07,02:02:16.000,158,11008003,13325,0,1749261735,13043.645325819998,41.37338784000167,53403.28260720001 2025-06-07,02:02:17.000,158,11007960,13405,0,1749261736,13043.652062129993,41.37338784000167,53403.30356856 2025-06-07,02:02:18.000,158,11007972,13285,0,1749261737,13043.658798439988,41.34519132000423,53403.30356856 2025-06-07,02:02:19.000,158,11007982,13485,0,1749261738,13043.672271059993,41.33109305999824,53403.338504160005 2025-06-07,02:02:20.000,158,11007988,13565,0,1749261739,13043.672271059993,41.32404392999888,53403.30356856 2025-06-07,02:02:21.000,158,11007947,13605,0,1749261740,13043.692479989993,41.33109305999824,53403.32452992 2025-06-07,02:02:22.000,158,11007955,13605,0,1749261741,13043.726161539998,41.33109305999824,53403.27562008 2025-06-07,02:02:23.000,158,11007972,13645,0,1749261742,13043.712688919994,41.31699479999952,53403.31055568001 2025-06-07,02:02:24.000,158,11007973,13525,0,1749261743,13043.712688919994,41.35224045000359,53403.31055568001 2025-06-07,02:02:25.000,158,11007938,13565,0,1749261744,13043.726161539998,41.36633871000231,53403.28260720001 2025-06-07,02:02:26.000,158,11007978,13445,0,1749261745,13043.699216299989,41.36633871000231,53403.3175428 2025-06-07,02:02:27.000,158,11007951,13405,0,1749261746,13043.672271059993,41.38043697000103,53403.32452992 2025-06-07,02:02:28.000,158,11007973,13365,0,1749261747,13043.631853199993,41.401584359999106,53403.30356856 2025-06-07,02:02:29.000,158,11007956,13405,0,1749261748,13043.645325819998,41.38043697000103,53403.3175428 2025-06-07,02:02:30.000,158,11008017,13405,0,1749261749,13043.604907959998,41.32404392999888,53403.28260720001 2025-06-07,02:02:31.000,158,11007979,13365,0,1749261750,13043.598171649988,41.38043697000103,53403.30356856 2025-06-07,02:02:32.000,158,11007965,13605,0,1749261751,13043.604907959998,41.39453522999975,53403.36645264 2025-06-07,02:02:33.000,158,11008007,13605,0,1749261752,13043.577962719988,41.38748610000039,53403.289594320006 2025-06-07,02:02:34.000,158,11007991,13445,0,1749261753,13043.557753790003,41.38748610000039,53403.36645264 2025-06-07,02:02:35.000,158,11008000,13485,0,1749261754,13043.564490099998,41.408633489998465,53403.32452992 2025-06-07,02:02:36.000,158,11007998,13165,0,1749261755,13043.551017479993,41.465026530000614,53403.31055568001 2025-06-07,02:02:37.000,158,11008002,13445,0,1749261756,13043.564490099998,41.42978088000382,53403.40138824001 2025-06-07,02:02:38.000,158,11007991,13365,0,1749261757,13043.557753790003,41.42273175000446,53403.387414000004 2025-06-07,02:02:39.000,158,11007989,13485,0,1749261758,13043.530808549993,41.47912478999933,53403.40138824001 2025-06-07,02:02:40.000,158,11008013,13325,0,1749261759,13043.544281169998,41.450928270001896,53403.37343976 2025-06-07,02:02:41.000,158,11007999,13605,0,1749261760,13043.544281169998,41.457977400001255,53403.36645264 2025-06-07,02:02:42.000,158,11007992,13165,0,1749261761,13043.517335930002,41.465026530000614,53403.387414000004 2025-06-07,02:02:43.000,158,11008019,13525,0,1749261762,13043.510599619993,41.48617391999869,53403.40138824001 2025-06-07,02:02:44.000,158,11007991,13725,0,1749261763,13043.463445449997,41.47207565999997,53403.36645264 2025-06-07,02:02:45.000,158,11007967,13405,0,1749261764,13043.490390689993,41.465026530000614,53403.34549128 2025-06-07,02:02:46.000,158,11007996,13525,0,1749261765,13043.490390689993,41.44387914000254,53403.3175428 2025-06-07,02:02:47.000,158,11008001,13605,0,1749261766,13043.483654379997,41.450928270001896,53403.36645264 2025-06-07,02:02:48.000,158,11008011,13205,0,1749261767,13043.443236519997,41.42978088000382,53403.408375360006 2025-06-07,02:02:49.000,158,11007985,13245,0,1749261768,13043.456709140002,41.42273175000446,53403.42933672001 2025-06-07,02:02:50.000,158,11007980,13125,0,1749261769,13043.470181759993,41.42273175000446,53403.41536248 2025-06-07,02:02:51.000,158,11008026,13525,0,1749261770,13043.456709140002,41.401584359999106,53403.45029808001 2025-06-07,02:02:52.000,158,11007990,13405,0,1749261771,13043.443236519997,41.415682619997824,53403.4223496 2025-06-07,02:02:53.000,158,11008001,13565,0,1749261772,13043.490390689993,41.37338784000167,53403.457285200006 2025-06-07,02:02:54.000,158,11007978,13405,0,1749261773,13043.476918070002,41.37338784000167,53403.3524784 2025-06-07,02:02:55.000,158,11007960,13325,0,1749261774,13043.517335930002,41.37338784000167,53403.31055568001 2025-06-07,02:02:56.000,158,11008001,13245,0,1749261775,13043.551017479993,41.33109305999824,53403.29658144 2025-06-07,02:02:57.000,158,11008013,13725,0,1749261776,13043.530808549993,41.30994567000016,53403.32452992 2025-06-07,02:02:58.000,158,11007953,13605,0,1749261777,13043.510599619993,41.30994567000016,53403.29658144 2025-06-07,02:02:59.000,158,11007982,13405,0,1749261778,13043.517335930002,41.288798280002084,53403.29658144 2025-06-07,02:03:00.000,158,11007971,13445,0,1749261779,13043.530808549993,41.31699479999952,53403.289594320006 2025-06-07,02:03:01.000,158,11007970,13365,0,1749261780,13043.503863309998,41.288798280002084,53403.28260720001 2025-06-07,02:03:02.000,158,11008002,13365,0,1749261781,13043.517335930002,41.26060176000465,53403.240684480006 2025-06-07,02:03:03.000,158,11008015,13205,0,1749261782,13043.483654379997,41.267650890004006,53403.219723120004 2025-06-07,02:03:04.000,158,11008047,13525,0,1749261783,13043.483654379997,41.288798280002084,53403.20574888 2025-06-07,02:03:05.000,158,11007965,13325,0,1749261784,13043.436500210002,41.281749150002724,53403.20574888 2025-06-07,02:03:06.000,158,11008020,13605,0,1749261785,13043.423027589997,41.3028965400008,53403.19177464001 2025-06-07,02:03:07.000,158,11007989,13285,0,1749261786,13043.436500210002,41.30994567000016,53403.240684480006 2025-06-07,02:03:08.000,158,11007996,13365,0,1749261787,13043.402818659997,41.338142190004874,53403.240684480006 2025-06-07,02:03:09.000,158,11007995,13525,0,1749261788,13043.375873420002,41.35928958000295,53403.21273600001 2025-06-07,02:03:10.000,158,11007998,13445,0,1749261789,13043.369137109992,41.37338784000167,53403.23369736001 2025-06-07,02:03:11.000,158,11007966,13645,0,1749261790,13043.342191869997,41.36633871000231,53403.1778004 2025-06-07,02:03:12.000,158,11007983,13365,0,1749261791,13043.342191869997,41.38748610000039,53403.19876176 2025-06-07,02:03:13.000,158,11008009,13245,0,1749261792,13043.382609729997,41.37338784000167,53403.1778004 2025-06-07,02:03:14.000,158,11008039,13325,0,1749261793,13043.375873420002,41.34519132000423,53403.16382616001 2025-06-07,02:03:15.000,158,11007974,13565,0,1749261794,13043.335455560002,41.36633871000231,53403.16382616001 2025-06-07,02:03:16.000,158,11007978,13725,0,1749261795,13043.355664490002,41.338142190004874,53403.15683904 2025-06-07,02:03:17.000,158,11008016,13445,0,1749261796,13043.348928179992,41.35224045000359,53403.170813280005 2025-06-07,02:03:18.000,158,11008001,13445,0,1749261797,13043.409554969992,41.35224045000359,53403.16382616001 2025-06-07,02:03:19.000,158,11008009,13445,0,1749261798,13043.416291280002,41.31699479999952,53403.11491632001 2025-06-07,02:03:20.000,158,11007991,13365,0,1749261799,13043.402818659997,41.274700020003365,53403.1778004 2025-06-07,02:03:21.000,158,11008013,13285,0,1749261800,13043.423027589997,41.26060176000465,53403.15683904 2025-06-07,02:03:22.000,158,11007989,13525,0,1749261801,13043.463445449997,41.24650349999865,53403.15683904 2025-06-07,02:03:23.000,158,11008024,13525,0,1749261802,13043.483654379997,41.218306980001216,53403.170813280005 2025-06-07,02:03:24.000,158,11008012,13605,0,1749261803,13043.423027589997,41.19715959000314,53403.100942080004 2025-06-07,02:03:25.000,158,11008041,13165,0,1749261804,13043.463445449997,41.21125785000186,53403.13587768 2025-06-07,02:03:26.000,158,11008011,13205,0,1749261805,13043.483654379997,41.21125785000186,53403.08696784 2025-06-07,02:03:27.000,158,11007997,13205,0,1749261806,13043.463445449997,41.19715959000314,53403.13587768 2025-06-07,02:03:28.000,158,11008028,13405,0,1749261807,13043.490390689993,41.18306133000442,53403.11491632001 2025-06-07,02:03:29.000,158,11008032,13285,0,1749261808,13043.463445449997,41.19715959000314,53403.11491632001 2025-06-07,02:03:30.000,158,11008019,13205,0,1749261809,13043.456709140002,41.176012199997786,53403.12889056 2025-06-07,02:03:31.000,158,11008010,13325,0,1749261810,13043.436500210002,41.168963069998426,53403.14286480001 2025-06-07,02:03:32.000,158,11007987,13245,0,1749261811,13043.409554969992,41.12666829000227,53403.072993600006 2025-06-07,02:03:33.000,158,11008034,13325,0,1749261812,13043.375873420002,41.14076655000099,53403.05901936 2025-06-07,02:03:34.000,158,11007989,13525,0,1749261813,13043.375873420002,41.168963069998426,53403.06600648001 2025-06-07,02:03:35.000,158,11008033,13405,0,1749261814,13043.382609729997,41.14076655000099,53403.03107088 2025-06-07,02:03:36.000,158,11008049,13645,0,1749261815,13043.382609729997,41.16191393999907,53403.09395496001 2025-06-07,02:03:37.000,158,11008018,13085,0,1749261816,13043.308510319992,41.168963069998426,53403.04504512001 2025-06-07,02:03:38.000,158,11008031,13285,0,1749261817,13043.281565079997,41.176012199997786,53403.01010952 2025-06-07,02:03:39.000,158,11008008,13445,0,1749261818,13043.281565079997,41.14781568000035,53402.97517392001 2025-06-07,02:03:40.000,158,11008009,13365,0,1749261819,13043.301774009997,41.098471770004835,53402.933251200004 2025-06-07,02:03:41.000,158,11008003,13685,0,1749261820,13043.315246630002,41.07732437999948,53402.94023832 2025-06-07,02:03:42.000,158,11007971,13245,0,1749261821,13043.328719249992,41.049127860002045,53402.96119968 2025-06-07,02:03:43.000,158,11008016,13485,0,1749261822,13043.335455560002,41.049127860002045,53402.905302720006 2025-06-07,02:03:44.000,158,11008013,13405,0,1749261823,13043.348928179992,41.006833079998614,53402.91228984 2025-06-07,02:03:45.000,158,11008029,13405,0,1749261824,13043.355664490002,40.96453830000246,53402.96119968 2025-06-07,02:03:46.000,158,11008019,13445,0,1749261825,13043.375873420002,40.96453830000246,53402.884341360004 2025-06-07,02:03:47.000,158,11007977,13405,0,1749261826,13043.375873420002,40.91519438999967,53402.89132848 2025-06-07,02:03:48.000,158,11007993,13405,0,1749261827,13043.402818659997,40.90814526000031,53402.94722544001 2025-06-07,02:03:49.000,158,11007986,13525,0,1749261828,13043.416291280002,40.879948740002874,53402.94023832 2025-06-07,02:03:50.000,158,11008037,13525,0,1749261829,13043.423027589997,40.865850480004156,53402.933251200004 2025-06-07,02:03:51.000,158,11008021,13325,0,1749261830,13043.449972829992,40.823555700000725,53403.01709664 2025-06-07,02:03:52.000,158,11008006,13285,0,1749261831,13043.416291280002,40.816506570001366,53402.94722544001 2025-06-07,02:03:53.000,158,11008006,13245,0,1749261832,13043.396082350002,40.823555700000725,53402.97517392001 2025-06-07,02:03:54.000,158,11008015,13245,0,1749261833,13043.375873420002,40.816506570001366,53402.884341360004 2025-06-07,02:03:55.000,158,11008016,13205,0,1749261834,13043.362400799997,40.79535918000329,53402.89132848 2025-06-07,02:03:56.000,158,11008052,13765,0,1749261835,13043.369137109992,40.78831005000393,53402.884341360004 2025-06-07,02:03:57.000,158,11007975,13245,0,1749261836,13043.335455560002,40.79535918000329,53402.84241864 2025-06-07,02:03:58.000,158,11007988,13325,0,1749261837,13043.362400799997,40.78831005000393,53402.89831560001 2025-06-07,02:03:59.000,158,11008012,13685,0,1749261838,13043.369137109992,40.78126092000457,53402.86338 2025-06-07,02:04:00.000,158,11008030,13325,0,1749261839,13043.355664490002,40.78126092000457,53402.835431520005 2025-06-07,02:04:01.000,158,11007989,13365,0,1749261840,13043.315246630002,40.774211789997935,53402.82145728 2025-06-07,02:04:02.000,158,11008020,13245,0,1749261841,13043.355664490002,40.767162659998576,53402.86338 2025-06-07,02:04:03.000,158,11008006,13165,0,1749261842,13043.348928179992,40.774211789997935,53402.77953456001 2025-06-07,02:04:04.000,158,11007987,13325,0,1749261843,13043.396082350002,40.7460152700005,53402.82844440001 2025-06-07,02:04:05.000,158,11008009,13245,0,1749261844,13043.409554969992,40.76011352999922,53402.85639288001 2025-06-07,02:04:06.000,158,11007984,13285,0,1749261845,13043.429763899992,40.71781875000306,53402.84241864 2025-06-07,02:04:07.000,158,11008035,13205,0,1749261846,13043.497127000002,40.67552396999963,53402.84241864 2025-06-07,02:04:08.000,158,11008014,13525,0,1749261847,13043.524072239998,40.67552396999963,53402.786521680006 2025-06-07,02:04:09.000,158,11008037,13205,0,1749261848,13043.557753790003,40.66142571000091,53402.80748304001 2025-06-07,02:04:10.000,158,11008006,13085,0,1749261849,13043.577962719988,40.69667135999771,53402.737611840006 2025-06-07,02:04:11.000,158,11008011,13245,0,1749261850,13043.604907959998,40.66847484000027,53402.82145728 2025-06-07,02:04:12.000,158,11008047,13165,0,1749261851,13043.591435339993,40.647327450002194,53402.75158608 2025-06-07,02:04:13.000,158,11007972,13285,0,1749261852,13043.618380579988,40.61913093000476,53402.77254744 2025-06-07,02:04:14.000,158,11008022,12925,0,1749261853,13043.631853199993,40.597983539999404,53402.75158608 2025-06-07,02:04:15.000,158,11008023,13565,0,1749261854,13043.638589509988,40.56978702000197,53402.75857320001 2025-06-07,02:04:16.000,158,11007991,13325,0,1749261855,13043.625116889998,40.54863963000389,53402.7236376 2025-06-07,02:04:17.000,158,11007997,13405,0,1749261856,13043.618380579988,40.52749223999854,53402.75158608 2025-06-07,02:04:18.000,158,11008008,13565,0,1749261857,13043.611644269993,40.52749223999854,53402.6537664 2025-06-07,02:04:19.000,158,11008014,13365,0,1749261858,13043.591435339993,40.4992957200011,53402.66075352001 2025-06-07,02:04:20.000,158,11007985,13445,0,1749261859,13043.604907959998,40.43585354999959,53402.667740640005 2025-06-07,02:04:21.000,158,11008015,13365,0,1749261860,13043.584699029998,40.44290267999895,53402.61184368001 2025-06-07,02:04:22.000,158,11008023,13245,0,1749261861,13043.510599619993,40.421755290000874,53402.64677928 2025-06-07,02:04:23.000,158,11008051,13125,0,1749261862,13043.490390689993,40.4006079000028,53402.63280504 2025-06-07,02:04:24.000,158,11007990,13605,0,1749261863,13043.409554969992,40.365362249998725,53402.56293384001 2025-06-07,02:04:25.000,158,11007969,13405,0,1749261864,13043.396082350002,40.37946051000472,53402.597869440004 2025-06-07,02:04:26.000,158,11008016,13485,0,1749261865,13043.389346039992,40.358313119999366,53402.597869440004 2025-06-07,02:04:27.000,158,11007979,13245,0,1749261866,13043.396082350002,40.32306747000257,53402.569920960006 2025-06-07,02:04:28.000,158,11008012,13205,0,1749261867,13043.362400799997,40.32306747000257,53402.56293384001 2025-06-07,02:04:29.000,158,11008039,13285,0,1749261868,13043.402818659997,40.28077268999914,53402.53498536 2025-06-07,02:04:30.000,158,11008010,13285,0,1749261869,13043.423027589997,40.2878218199985,53402.52799824 2025-06-07,02:04:31.000,158,11008002,13285,0,1749261870,13043.402818659997,40.26667443000042,53402.53498536 2025-06-07,02:04:32.000,158,11008037,13405,0,1749261871,13043.409554969992,40.238477910002985,53402.45812704 2025-06-07,02:04:33.000,158,11008018,13325,0,1749261872,13043.443236519997,40.224379650004266,53402.48607552 2025-06-07,02:04:34.000,158,11007988,13285,0,1749261873,13043.470181759993,40.2525761700017,53402.41620432 2025-06-07,02:04:35.000,158,11007970,13005,0,1749261874,13043.443236519997,40.231428780003625,53402.46511416 2025-06-07,02:04:36.000,158,11008008,13245,0,1749261875,13043.443236519997,40.21028138999827,53402.39524296001 2025-06-07,02:04:37.000,158,11008008,13285,0,1749261876,13043.456709140002,40.20323225999891,53402.514024 2025-06-07,02:04:38.000,158,11008012,13085,0,1749261877,13043.456709140002,40.21733052000491,53402.44415280001 2025-06-07,02:04:39.000,158,11008015,13125,0,1749261878,13043.436500210002,40.21028138999827,53402.430178560004 2025-06-07,02:04:40.000,158,11008043,12845,0,1749261879,13043.449972829992,40.224379650004266,53402.43716568 2025-06-07,02:04:41.000,158,11008036,13485,0,1749261880,13043.396082350002,40.21028138999827,53402.4092172 2025-06-07,02:04:42.000,158,11008021,13405,0,1749261881,13043.389346039992,40.21028138999827,53402.402230080006 2025-06-07,02:04:43.000,158,11008022,13165,0,1749261882,13043.389346039992,40.196183129999554,53402.4092172 2025-06-07,02:04:44.000,158,11007997,13325,0,1749261883,13043.375873420002,40.21028138999827,53402.430178560004 2025-06-07,02:04:45.000,158,11007971,13245,0,1749261884,13043.321982939997,40.196183129999554,53402.44415280001 2025-06-07,02:04:46.000,158,11007989,13405,0,1749261885,13043.268092459992,40.16093748000276,53402.39524296001 2025-06-07,02:04:47.000,158,11007978,13245,0,1749261886,13043.247883529992,40.189134000000195,53402.34633312 2025-06-07,02:04:48.000,158,11008006,13285,0,1749261887,13043.234410910001,40.175035740001476,53402.34633312 2025-06-07,02:04:49.000,158,11008016,13245,0,1749261888,13043.200729359996,40.1538883500034,53402.332358880005 2025-06-07,02:04:50.000,158,11007948,13365,0,1749261889,13043.187256739991,40.175035740001476,53402.339346 2025-06-07,02:04:51.000,158,11008032,13485,0,1749261890,13043.167047809991,40.14683922000404,53402.25550056001 2025-06-07,02:04:52.000,158,11008017,13325,0,1749261891,13043.146838879991,40.16093748000276,53402.31838464 2025-06-07,02:04:53.000,158,11007964,13525,0,1749261892,13043.133366260001,40.13979009000468,53402.29742328 2025-06-07,02:04:54.000,158,11008013,13365,0,1749261893,13043.140102569996,40.11864269999933,53402.25550056001 2025-06-07,02:04:55.000,158,11008035,13165,0,1749261894,13043.11315733,40.11159356999997,53402.262487680004 2025-06-07,02:04:56.000,158,11007992,13485,0,1749261895,13043.167047809991,40.11159356999997,53402.24851344 2025-06-07,02:04:57.000,158,11007989,13565,0,1749261896,13043.133366260001,40.11864269999933,53402.29043616 2025-06-07,02:04:58.000,158,11008030,13245,0,1749261897,13043.160311499996,40.125691829998686,53402.234539200006 2025-06-07,02:04:59.000,158,11008023,13605,0,1749261898,13043.200729359996,40.09044618000189,53402.24851344 2025-06-07,02:05:00.000,158,11008021,13245,0,1749261899,13043.234410910001,40.07634792000317,53402.2694748 2025-06-07,02:05:01.000,158,11007955,13245,0,1749261900,13043.301774009997,40.06929879000381,53402.234539200006 2025-06-07,02:05:02.000,158,11007985,13445,0,1749261901,13043.301774009997,40.09749531000125,53402.22755208001 2025-06-07,02:05:03.000,158,11008010,13285,0,1749261902,13043.389346039992,40.09749531000125,53402.24152632 2025-06-07,02:05:04.000,158,11008012,13165,0,1749261903,13043.490390689993,40.08339705000253,53402.24152632 2025-06-07,02:05:05.000,158,11008001,13325,0,1749261904,13043.490390689993,40.11864269999933,53402.22056496 2025-06-07,02:05:06.000,158,11007997,13285,0,1749261905,13043.524072239998,40.11864269999933,53402.17165512 2025-06-07,02:05:07.000,158,11008010,13605,0,1749261906,13043.598171649988,40.10454444000061,53402.18562936001 2025-06-07,02:05:08.000,158,11008014,13205,0,1749261907,13043.638589509988,40.13979009000468,53402.164668000005 2025-06-07,02:05:09.000,158,11007992,13085,0,1749261908,13043.685743679998,40.09749531000125,53402.1996036 2025-06-07,02:05:10.000,158,11007952,13285,0,1749261909,13043.726161539998,40.11864269999933,53402.1996036 2025-06-07,02:05:11.000,158,11008000,13285,0,1749261910,13043.773315709994,40.125691829998686,53402.262487680004 2025-06-07,02:05:12.000,158,11007969,13205,0,1749261911,13043.793524639994,40.132740959998046,53402.1996036 2025-06-07,02:05:13.000,158,11007982,13325,0,1749261912,13043.827206189999,40.125691829998686,53402.22056496 2025-06-07,02:05:14.000,158,11007973,13285,0,1749261913,13043.874360359994,40.09044618000189,53402.234539200006 2025-06-07,02:05:15.000,158,11008053,13125,0,1749261914,13043.914778219994,40.11159356999997,53402.24152632 2025-06-07,02:05:16.000,158,11007968,13245,0,1749261915,13043.934987149994,40.132740959998046,53402.22755208001 2025-06-07,02:05:17.000,158,11007982,12925,0,1749261916,13043.92151452999,40.11159356999997,53402.22755208001 2025-06-07,02:05:18.000,158,11007983,13405,0,1749261917,13043.934987149994,40.13979009000468,53402.2694748 2025-06-07,02:05:19.000,158,11008000,13245,0,1749261918,13043.995613939995,40.132740959998046,53402.2694748 2025-06-07,02:05:20.000,158,11008030,13285,0,1749261919,13044.04950442,40.14683922000404,53402.30441040001 2025-06-07,02:05:21.000,158,11007981,13525,0,1749261920,13044.10339489999,40.09044618000189,53402.31838464 2025-06-07,02:05:22.000,158,11007935,13485,0,1749261921,13044.15054907,40.11159356999997,53402.283449040006 2025-06-07,02:05:23.000,158,11007949,13285,0,1749261922,13044.197703239995,40.05520052999782,53402.31139752 2025-06-07,02:05:24.000,158,11008014,13205,0,1749261923,13044.278538959996,40.005856620002305,53402.234539200006 2025-06-07,02:05:25.000,158,11008000,13285,0,1749261924,13044.352638370001,39.998807490002946,53402.25550056001 2025-06-07,02:05:26.000,158,11008021,13445,0,1749261925,13044.420001469996,40.012905750001664,53402.31838464 2025-06-07,02:05:27.000,158,11007997,13285,0,1749261926,13044.527782429992,39.97766010000487,53402.27646192001 2025-06-07,02:05:28.000,158,11008017,13165,0,1749261927,13044.568200289992,39.963561839998874,53402.262487680004 2025-06-07,02:05:29.000,158,11007970,13045,0,1749261928,13044.689453869993,39.93536532000144,53402.22755208001 2025-06-07,02:05:30.000,158,11007976,13125,0,1749261929,13044.770289589993,39.93536532000144,53402.30441040001 2025-06-07,02:05:31.000,158,11007942,13125,0,1749261930,13044.851125309993,39.92831619000208,53402.22755208001 2025-06-07,02:05:32.000,158,11007995,13445,0,1749261931,13044.958906269989,39.93536532000144,53402.29043616 2025-06-07,02:05:33.000,158,11007975,13085,0,1749261932,13045.053214609994,39.949463580000156,53402.35332024001 2025-06-07,02:05:34.000,158,11007960,13365,0,1749261933,13045.14078663999,39.963561839998874,53402.339346 2025-06-07,02:05:35.000,158,11007967,13245,0,1749261934,13045.22162235999,39.97061096999823,53402.32537176001 2025-06-07,02:05:36.000,158,11007930,13245,0,1749261935,13045.28224914999,39.9424144500008,53402.339346 2025-06-07,02:05:37.000,158,11007964,13285,0,1749261936,13045.32266700999,39.949463580000156,53402.36729448 2025-06-07,02:05:38.000,158,11007959,13165,0,1749261937,13045.34961225,39.949463580000156,53402.34633312 2025-06-07,02:05:39.000,158,11007952,13245,0,1749261938,13045.42371165999,39.956512709999515,53402.4092172 2025-06-07,02:05:40.000,158,11007965,13285,0,1749261939,13045.46412951999,39.92831619000208,53402.45812704 2025-06-07,02:05:41.000,158,11007973,13165,0,1749261940,13045.477602139996,39.92126706000272,53402.500049760005 2025-06-07,02:05:42.000,158,11007979,13085,0,1749261941,13045.558437859996,39.956512709999515,53402.52799824 2025-06-07,02:05:43.000,158,11007960,13325,0,1749261942,13045.612328340001,39.949463580000156,53402.52101112001 2025-06-07,02:05:44.000,158,11007993,13165,0,1749261943,13045.659482509996,39.949463580000156,53402.56293384001 2025-06-07,02:05:45.000,158,11008016,13485,0,1749261944,13045.733581920002,39.93536532000144,53402.57690808 2025-06-07,02:05:46.000,158,11007961,13245,0,1749261945,13045.773999780002,39.92831619000208,53402.59088232001 2025-06-07,02:05:47.000,158,11008008,13085,0,1749261946,13045.841362879997,39.88602140999865,53402.63280504 2025-06-07,02:05:48.000,158,11007996,13605,0,1749261947,13045.861571809997,39.87897227999929,53402.62581792 2025-06-07,02:05:49.000,158,11007974,13165,0,1749261948,13045.922198599998,39.822579240004416,53402.68171488 2025-06-07,02:05:50.000,158,11007936,13365,0,1749261949,13045.969352769993,39.80848097999842,53402.68870200001 2025-06-07,02:05:51.000,158,11008000,13565,0,1749261950,13046.077133729988,39.787333590000344,53402.64677928 2025-06-07,02:05:52.000,158,11007995,13445,0,1749261951,13046.110815279993,39.75913707000291,53402.70267624 2025-06-07,02:05:53.000,158,11007980,13365,0,1749261952,13046.151233139994,39.730940549998195,53402.69568912 2025-06-07,02:05:54.000,158,11007995,13245,0,1749261953,13046.211859929994,39.66749838000396,53402.737611840006 2025-06-07,02:05:55.000,158,11007914,12965,0,1749261954,13046.265750409999,39.70274403000076,53402.765560320004 2025-06-07,02:05:56.000,158,11007885,13245,0,1749261955,13046.353322439994,39.63930185999925,53402.77953456001 2025-06-07,02:05:57.000,158,11007922,13285,0,1749261956,13046.40721292,39.63225272999989,53402.75857320001 2025-06-07,02:05:58.000,158,11008000,13405,0,1749261957,13046.46110339999,39.604056210002454,53402.7935088 2025-06-07,02:05:59.000,158,11007968,13285,0,1749261958,13046.54867543,39.58290882000438,53402.80049592 2025-06-07,02:06:00.000,158,11007954,13365,0,1749261959,13046.56888436,39.561761429999024,53402.82145728 2025-06-07,02:06:01.000,158,11007955,13365,0,1749261960,13046.616038529995,39.589957950003736,53402.82145728 2025-06-07,02:06:02.000,158,11007950,13245,0,1749261961,13046.656456389996,39.561761429999024,53402.82844440001 2025-06-07,02:06:03.000,158,11007971,13525,0,1749261962,13046.696874249996,39.56881055999838,53402.87036712 2025-06-07,02:06:04.000,158,11007976,13325,0,1749261963,13046.71034687,39.540614040000946,53402.835431520005 2025-06-07,02:06:05.000,158,11007945,13125,0,1749261964,13046.737292109996,39.51241752000351,53402.82844440001 2025-06-07,02:06:06.000,158,11007964,13285,0,1749261965,13046.777709969996,39.547663170000305,53402.933251200004 2025-06-07,02:06:07.000,158,11007947,13365,0,1749261966,13046.791182590001,39.547663170000305,53402.884341360004 2025-06-07,02:06:08.000,158,11007932,13405,0,1749261967,13046.811391520001,39.547663170000305,53402.91228984 2025-06-07,02:06:09.000,158,11007968,13085,0,1749261968,13046.811391520001,39.53356491000159,53402.98216104 2025-06-07,02:06:10.000,158,11007950,13325,0,1749261969,13046.878754619996,39.56881055999838,53402.954212560006 2025-06-07,02:06:11.000,158,11007949,13245,0,1749261970,13046.892227240001,39.547663170000305,53402.96119968 2025-06-07,02:06:12.000,158,11007998,13205,0,1749261971,13047.006744509992,39.561761429999024,53403.05901936 2025-06-07,02:06:13.000,158,11007954,13245,0,1749261972,13047.033689750002,39.51946665000287,53403.03107088 2025-06-07,02:06:14.000,158,11007963,13405,0,1749261973,13047.087580229992,39.4842209999988,53403.06600648001 2025-06-07,02:06:15.000,158,11007969,13405,0,1749261974,13047.087580229992,39.51241752000351,53403.07998072 2025-06-07,02:06:16.000,158,11007939,13405,0,1749261975,13047.080843919997,39.47012274000008,53403.072993600006 2025-06-07,02:06:17.000,158,11007981,13365,0,1749261976,13047.114525470002,39.540614040000946,53403.09395496001 2025-06-07,02:06:18.000,158,11007959,13365,0,1749261977,13047.188624879993,39.52651578000223,53403.06600648001 2025-06-07,02:06:19.000,158,11007976,13325,0,1749261978,13047.175152260003,39.51946665000287,53403.121903440006 2025-06-07,02:06:20.000,158,11007969,13365,0,1749261979,13047.195361190003,39.561761429999024,53403.11491632001 2025-06-07,02:06:21.000,158,11007941,13245,0,1749261980,13047.188624879993,39.547663170000305,53403.11491632001 2025-06-07,02:06:22.000,158,11007957,13365,0,1749261981,13047.202097499998,39.57585968999774,53403.14286480001 2025-06-07,02:06:23.000,158,11007997,13165,0,1749261982,13047.208833809993,39.63930185999925,53403.14985192 2025-06-07,02:06:24.000,158,11007961,13325,0,1749261983,13047.181888569998,39.63930185999925,53403.12889056 2025-06-07,02:06:25.000,158,11007959,13125,0,1749261984,13047.168415949993,39.65340011999797,53403.14985192 2025-06-07,02:06:26.000,158,11008006,13525,0,1749261985,13047.222306429998,39.6604492500046,53403.16382616001 2025-06-07,02:06:27.000,158,11007976,13245,0,1749261986,13047.215570119988,39.73798968000483,53403.19876176 2025-06-07,02:06:28.000,158,11008002,13245,0,1749261987,13047.161679639998,39.73798968000483,53403.19876176 2025-06-07,02:06:29.000,158,11007960,13085,0,1749261988,13047.134734400002,39.74503881000419,53403.19876176 2025-06-07,02:06:30.000,158,11008014,13245,0,1749261989,13047.121261779997,39.74503881000419,53403.19177464001 2025-06-07,02:06:31.000,158,11007925,13165,0,1749261990,13047.074107610002,39.75208794000355,53403.19177464001 2025-06-07,02:06:32.000,158,11007974,13165,0,1749261991,13047.047162369992,39.80143184999906,53403.15683904 2025-06-07,02:06:33.000,158,11007969,13205,0,1749261992,13047.080843919997,39.80143184999906,53403.121903440006 2025-06-07,02:06:34.000,158,11007975,13205,0,1749261993,13047.053898680002,39.80848097999842,53403.19177464001 2025-06-07,02:06:35.000,158,11007924,13285,0,1749261994,13047.026953439992,39.80848097999842,53403.1778004 2025-06-07,02:06:36.000,158,11007990,13125,0,1749261995,13047.013480820002,39.81553010999778,53403.15683904 2025-06-07,02:06:37.000,158,11007965,13205,0,1749261996,13047.020217129997,39.80143184999906,53403.19177464001 2025-06-07,02:06:38.000,158,11007949,13245,0,1749261997,13047.006744509992,39.773235330001626,53403.16382616001 2025-06-07,02:06:39.000,158,11007986,13245,0,1749261998,13046.993271890002,39.773235330001626,53403.18478752 2025-06-07,02:06:40.000,158,11007959,13365,0,1749261999,13047.000008199997,39.75913707000291,53403.170813280005 2025-06-07,02:06:41.000,158,11008015,13205,0,1749262000,13047.033689750002,39.74503881000419,53403.14985192 2025-06-07,02:06:42.000,158,11007961,13245,0,1749262001,13047.000008199997,39.75913707000291,53403.11491632001 2025-06-07,02:06:43.000,158,11007967,13205,0,1749262002,13046.973062960002,39.723891419998836,53403.14286480001 2025-06-07,02:06:44.000,158,11008010,13445,0,1749262003,13046.973062960002,39.73798968000483,53403.18478752 2025-06-07,02:06:45.000,158,11007963,13485,0,1749262004,13046.993271890002,39.730940549998195,53403.15683904 2025-06-07,02:06:46.000,158,11007994,13365,0,1749262005,13046.986535579992,39.723891419998836,53403.13587768 2025-06-07,02:06:47.000,158,11007999,13245,0,1749262006,13046.986535579992,39.67454751000332,53403.13587768 2025-06-07,02:06:48.000,158,11008011,13445,0,1749262007,13046.986535579992,39.68159664000268,53403.1079292 2025-06-07,02:06:49.000,158,11007972,13245,0,1749262008,13046.946117719992,39.62520360000053,53403.121903440006 2025-06-07,02:06:50.000,158,11007951,13405,0,1749262009,13046.986535579992,39.604056210002454,53403.09395496001 2025-06-07,02:06:51.000,158,11007929,13285,0,1749262010,13046.979799269997,39.589957950003736,53403.06600648001 2025-06-07,02:06:52.000,158,11007996,13285,0,1749262011,13047.020217129997,39.57585968999774,53403.11491632001 2025-06-07,02:06:53.000,158,11008007,13245,0,1749262012,13047.040426059997,39.53356491000159,53403.06600648001 2025-06-07,02:06:54.000,158,11007975,13245,0,1749262013,13047.060634989997,39.53356491000159,53403.100942080004 2025-06-07,02:06:55.000,158,11007991,13125,0,1749262014,13047.040426059997,39.51241752000351,53403.07998072 2025-06-07,02:06:56.000,158,11007924,13325,0,1749262015,13047.107789159993,39.448975350002,53403.13587768 2025-06-07,02:06:57.000,158,11007971,13085,0,1749262016,13047.121261779997,39.47012274000008,53403.05901936 2025-06-07,02:06:58.000,158,11007994,13205,0,1749262017,13047.134734400002,39.47012274000008,53403.01010952 2025-06-07,02:06:59.000,158,11007955,13285,0,1749262018,13047.175152260003,39.45602448000136,53402.98914816 2025-06-07,02:07:00.000,158,11007969,13165,0,1749262019,13047.168415949993,39.45602448000136,53402.98914816 2025-06-07,02:07:01.000,158,11007966,13405,0,1749262020,13047.215570119988,39.44192622000264,53402.9681868 2025-06-07,02:07:02.000,158,11008008,13405,0,1749262021,13047.235779049988,39.47717186999944,53403.01709664 2025-06-07,02:07:03.000,158,11007963,13245,0,1749262022,13047.242515359998,39.47717186999944,53403.01010952 2025-06-07,02:07:04.000,158,11007969,13405,0,1749262023,13047.215570119988,39.47012274000008,53403.02408376001 2025-06-07,02:07:05.000,158,11007957,13285,0,1749262024,13047.249251669993,39.50536839000415,53402.98914816 2025-06-07,02:07:06.000,158,11007961,13405,0,1749262025,13047.215570119988,39.46307361000072,53403.01709664 2025-06-07,02:07:07.000,158,11007999,13285,0,1749262026,13047.242515359998,39.448975350002,53403.05901936 2025-06-07,02:07:08.000,158,11007983,13565,0,1749262027,13047.296405839988,39.448975350002,53403.038058 2025-06-07,02:07:09.000,158,11007967,13325,0,1749262028,13047.330087389993,39.46307361000072,53402.98914816 2025-06-07,02:07:10.000,158,11008019,13245,0,1749262029,13047.350296319994,39.4842209999988,53403.038058 2025-06-07,02:07:11.000,158,11007923,13285,0,1749262030,13047.363768939998,39.47012274000008,53403.01010952 2025-06-07,02:07:12.000,158,11007970,13245,0,1749262031,13047.417659419989,39.43487709000328,53403.05901936 2025-06-07,02:07:13.000,158,11007973,13485,0,1749262032,13047.451340969994,39.44192622000264,53403.07998072 2025-06-07,02:07:14.000,158,11007937,13085,0,1749262033,13047.49849513999,39.420778830004565,53403.05901936 2025-06-07,02:07:15.000,158,11007955,13325,0,1749262034,13047.525440379999,39.420778830004565,53403.038058 2025-06-07,02:07:16.000,158,11007985,13125,0,1749262035,13047.592803479994,39.41372969999793,53403.052032240004 2025-06-07,02:07:17.000,158,11007992,13405,0,1749262036,13047.61974871999,39.40668056999857,53403.04504512001 2025-06-07,02:07:18.000,158,11007980,13645,0,1749262037,13047.653430269995,39.420778830004565,53403.03107088 2025-06-07,02:07:19.000,158,11008005,13085,0,1749262038,13047.673639199995,39.40668056999857,53403.052032240004 2025-06-07,02:07:20.000,158,11007990,13205,0,1749262039,13047.70058443999,39.427827960003924,53403.03107088 2025-06-07,02:07:21.000,158,11007944,13325,0,1749262040,13047.74100229999,39.39963143999921,53403.038058 2025-06-07,02:07:22.000,158,11007974,13485,0,1749262041,13047.78142015999,39.448975350002,53403.05901936 2025-06-07,02:07:23.000,158,11007963,13165,0,1749262042,13047.774683849995,39.43487709000328,53403.1079292 2025-06-07,02:07:24.000,158,11007955,13365,0,1749262043,13047.80162908999,39.491270129998156,53403.14286480001 2025-06-07,02:07:25.000,158,11007995,13085,0,1749262044,13047.855519569996,39.540614040000946,53403.121903440006 2025-06-07,02:07:26.000,158,11007994,13245,0,1749262045,13047.90267373999,39.53356491000159,53403.07998072 2025-06-07,02:07:27.000,158,11007933,13245,0,1749262046,13047.922882669991,39.540614040000946,53403.05901936 2025-06-07,02:07:28.000,158,11007965,13165,0,1749262047,13048.010454700001,39.547663170000305,53403.052032240004 2025-06-07,02:07:29.000,158,11008015,13405,0,1749262048,13047.976773149996,39.56881055999838,53403.08696784 2025-06-07,02:07:30.000,158,11008017,13325,0,1749262049,13047.956564219996,39.57585968999774,53403.14985192 2025-06-07,02:07:31.000,158,11007962,13365,0,1749262050,13047.956564219996,39.554712299999665,53403.1079292 2025-06-07,02:07:32.000,158,11008012,13325,0,1749262051,13047.94982791,39.57585968999774,53403.15683904 2025-06-07,02:07:33.000,158,11007981,13245,0,1749262052,13047.94982791,39.597007080003095,53403.13587768 2025-06-07,02:07:34.000,158,11007990,13285,0,1749262053,13047.943091599991,39.61815447000117,53403.1778004 2025-06-07,02:07:35.000,158,11007985,13365,0,1749262054,13047.943091599991,39.58290882000438,53403.219723120004 2025-06-07,02:07:36.000,158,11008008,13005,0,1749262055,13047.956564219996,39.604056210002454,53403.26164584001 2025-06-07,02:07:37.000,158,11007951,13245,0,1749262056,13047.922882669991,39.53356491000159,53403.2476716 2025-06-07,02:07:38.000,158,11007976,13605,0,1749262057,13047.976773149996,39.53356491000159,53403.219723120004 2025-06-07,02:07:39.000,158,11008032,13445,0,1749262058,13047.97003684,39.53356491000159,53403.23369736001 2025-06-07,02:07:40.000,158,11007951,13205,0,1749262059,13048.010454700001,39.547663170000305,53403.219723120004 2025-06-07,02:07:41.000,158,11007977,13165,0,1749262060,13047.963300529991,39.51241752000351,53403.22671024 2025-06-07,02:07:42.000,158,11008013,13245,0,1749262061,13048.044136249991,39.51241752000351,53403.13587768 2025-06-07,02:07:43.000,158,11007992,13165,0,1749262062,13048.050872560001,39.53356491000159,53403.18478752 2025-06-07,02:07:44.000,158,11007998,13205,0,1749262063,13048.044136249991,39.51946665000287,53403.170813280005 2025-06-07,02:07:45.000,158,11007948,13125,0,1749262064,13048.084554109992,39.52651578000223,53403.16382616001 2025-06-07,02:07:46.000,158,11007986,13245,0,1749262065,13048.071081490001,39.50536839000415,53403.20574888 2025-06-07,02:07:47.000,158,11007989,13405,0,1749262066,13048.158653519997,39.50536839000415,53403.15683904 2025-06-07,02:07:48.000,158,11007938,13245,0,1749262067,13048.192335070002,39.52651578000223,53403.1079292 2025-06-07,02:07:49.000,158,11007985,13205,0,1749262068,13048.212544000002,39.52651578000223,53403.11491632001 2025-06-07,02:07:50.000,158,11008013,13525,0,1749262069,13048.151917210002,39.49831926000479,53403.170813280005 2025-06-07,02:07:51.000,158,11007967,13205,0,1749262070,13048.205807689992,39.51241752000351,53403.13587768 2025-06-07,02:07:52.000,158,11007993,13405,0,1749262071,13048.205807689992,39.51946665000287,53403.100942080004 2025-06-07,02:07:53.000,158,11008006,13285,0,1749262072,13048.252961860002,39.53356491000159,53403.121903440006 2025-06-07,02:07:54.000,158,11007948,13245,0,1749262073,13048.205807689992,39.45602448000136,53403.20574888 2025-06-07,02:07:55.000,158,11007971,13165,0,1749262074,13048.226016619992,39.44192622000264,53403.22671024 2025-06-07,02:07:56.000,158,11007988,13285,0,1749262075,13048.246225549992,39.46307361000072,53403.27562008 2025-06-07,02:07:57.000,158,11007959,13645,0,1749262076,13048.333797580002,39.47717186999944,53403.25465872 2025-06-07,02:07:58.000,158,11007970,13325,0,1749262077,13048.360742819998,39.43487709000328,53403.219723120004 2025-06-07,02:07:59.000,158,11007984,13365,0,1749262078,13048.394424370003,39.43487709000328,53403.16382616001 2025-06-07,02:08:00.000,158,11007977,13245,0,1749262079,13048.441578539998,39.38553318000049,53403.219723120004 2025-06-07,02:08:01.000,158,11007990,13445,0,1749262080,13048.448314849993,39.3502875300037,53403.2476716 2025-06-07,02:08:02.000,158,11007960,13365,0,1749262081,13048.434842229988,39.315041879999626,53403.25465872 2025-06-07,02:08:03.000,158,11007995,13365,0,1749262082,13048.549359499993,39.28684536000219,53403.30356856 2025-06-07,02:08:04.000,158,11007980,13205,0,1749262083,13048.502205329998,39.28684536000219,53403.41536248 2025-06-07,02:08:05.000,158,11007988,13605,0,1749262084,13048.603249979999,39.27274710000347,53403.31055568001 2025-06-07,02:08:06.000,158,11008001,13365,0,1749262085,13048.650404149994,39.23045232000004,53403.28260720001 2025-06-07,02:08:07.000,158,11008003,13085,0,1749262086,13048.724503559999,39.202255800002604,53403.25465872 2025-06-07,02:08:08.000,158,11008011,13285,0,1749262087,13048.77839403999,39.152911889999814,53403.26164584001 2025-06-07,02:08:09.000,158,11008028,13485,0,1749262088,13048.82554821,39.152911889999814,53403.26164584001 2025-06-07,02:08:10.000,158,11008007,13205,0,1749262089,13048.933329169995,39.13176450000174,53403.219723120004 2025-06-07,02:08:11.000,158,11008006,13565,0,1749262090,13048.933329169995,39.08242058999895,53403.28260720001 2025-06-07,02:08:12.000,158,11007966,13325,0,1749262091,13048.98048333999,39.11061711000366,53403.28260720001 2025-06-07,02:08:13.000,158,11008021,13365,0,1749262092,13049.00742858,39.11766624000302,53403.338504160005 2025-06-07,02:08:14.000,158,11007994,13325,0,1749262093,13049.04784644,39.096518849997665,53403.36645264 2025-06-07,02:08:15.000,158,11007978,13405,0,1749262094,13049.06805537,39.1035679800043,53403.47824656001 2025-06-07,02:08:16.000,158,11008015,13405,0,1749262095,13049.10173691999,39.07537145999959,53403.40138824001 2025-06-07,02:08:17.000,158,11007987,13405,0,1749262096,13049.14889109,39.04717494000215,53403.52016928 2025-06-07,02:08:18.000,158,11008002,13445,0,1749262097,13049.162363709991,39.04717494000215,53403.44331096 2025-06-07,02:08:19.000,158,11007989,13125,0,1749262098,13049.12868216,39.08242058999895,53403.48523368 2025-06-07,02:08:20.000,158,11008028,13125,0,1749262099,13049.222990499991,39.20930493000196,53403.71580864001 2025-06-07,02:08:21.000,158,11007983,13125,0,1749262100,13049.263408359991,39.188157540003886,53403.6319632 2025-06-07,02:08:22.000,158,11008020,13125,0,1749262101,13049.350980390001,39.138813630001096,53403.624976080006 2025-06-07,02:08:23.000,158,11008040,13245,0,1749262102,13049.377925629997,39.07537145999959,53403.6319632 2025-06-07,02:08:24.000,158,11007990,13645,0,1749262103,13049.425079799992,39.018978420004714,53403.64593744001 2025-06-07,02:08:25.000,158,11008022,13445,0,1749262104,13049.431816110002,38.98373277000064,53403.58305336 2025-06-07,02:08:26.000,158,11007979,13365,0,1749262105,13049.431816110002,38.94848712000385,53403.53414352 2025-06-07,02:08:27.000,158,11008013,13365,0,1749262106,13049.425079799992,38.89914321000106,53403.576066240006 2025-06-07,02:08:28.000,158,11008021,12925,0,1749262107,13049.418343489997,38.89914321000106,53403.51318216 2025-06-07,02:08:29.000,158,11007938,13405,0,1749262108,13049.485706589992,38.88504495000234,53403.61100184 2025-06-07,02:08:30.000,158,11008010,13205,0,1749262109,13049.485706589992,38.81455365000147,53403.65292456 2025-06-07,02:08:31.000,158,11008024,13325,0,1749262110,13049.492442900002,38.76520973999868,53403.673885920005 2025-06-07,02:08:32.000,158,11008028,13165,0,1749262111,13049.492442900002,38.786357130004035,53403.65991168 2025-06-07,02:08:33.000,158,11008014,13365,0,1749262112,13049.526124449992,38.744062350000604,53403.64593744001 2025-06-07,02:08:34.000,158,11007983,13325,0,1749262113,13049.593487550002,38.680620179999096,53403.61798896001 2025-06-07,02:08:35.000,158,11008007,13485,0,1749262114,13049.613696480003,38.63127627000358,53403.59004048 2025-06-07,02:08:36.000,158,11008015,13285,0,1749262115,13049.647378029993,38.57488323000143,53403.576066240006 2025-06-07,02:08:37.000,158,11008027,13445,0,1749262116,13049.606960169993,38.59603061999951,53403.58305336 2025-06-07,02:08:38.000,158,11008001,13525,0,1749262117,13049.667586959993,38.567834100002074,53403.6319632 2025-06-07,02:08:39.000,158,11007994,13285,0,1749262118,13049.755158989989,38.546686710003996,53403.59702760001 2025-06-07,02:08:40.000,158,11008028,13325,0,1749262119,13049.734950059988,38.504391930000565,53403.604014720004 2025-06-07,02:08:41.000,158,11007995,13645,0,1749262120,13049.829258399994,38.518490189999284,53403.59702760001 2025-06-07,02:08:42.000,158,11008075,13285,0,1749262121,13049.842731019999,38.46209715000441,53403.63895032 2025-06-07,02:08:43.000,158,11008022,13245,0,1749262122,13049.95724828999,38.44094975999906,53403.562092 2025-06-07,02:08:44.000,158,11008005,13445,0,1749262123,13049.950511979994,38.3986549800029,53403.54113064 2025-06-07,02:08:45.000,158,11008013,13005,0,1749262124,13050.02461139,38.42685150000034,53403.53414352 2025-06-07,02:08:46.000,158,11007989,13445,0,1749262125,13050.02461139,38.34226194000075,53403.53414352 2025-06-07,02:08:47.000,158,11007964,13325,0,1749262126,13050.04482032,38.285868899998604,53403.54113064 2025-06-07,02:08:48.000,158,11007973,13245,0,1749262127,13050.01787507999,38.2999671600046,53403.58305336 2025-06-07,02:08:49.000,158,11008040,13485,0,1749262128,13050.051556629995,38.271770639999886,53403.576066240006 2025-06-07,02:08:50.000,158,11008008,13285,0,1749262129,13050.08523818,38.22242673000437,53403.52715640001 2025-06-07,02:08:51.000,158,11008017,13565,0,1749262130,13050.091974489995,38.20832846999838,53403.58305336 2025-06-07,02:08:52.000,158,11008012,13365,0,1749262131,13050.09871079999,38.21537759999774,53403.65292456 2025-06-07,02:08:53.000,158,11008001,13285,0,1749262132,13050.11891972999,38.158984560002864,53403.61798896001 2025-06-07,02:08:54.000,158,11008036,13605,0,1749262133,13050.132392349995,38.16603369000222,53403.61798896001 2025-06-07,02:08:55.000,158,11008038,13485,0,1749262134,13050.1660739,38.13783717000479,53403.61100184 2025-06-07,02:08:56.000,158,11008004,13525,0,1749262135,13050.213228069995,38.13783717000479,53403.604014720004 2025-06-07,02:08:57.000,158,11008000,13285,0,1749262136,13050.233436999995,38.11668977999943,53403.63895032 2025-06-07,02:08:58.000,158,11007987,13405,0,1749262137,13050.24017330999,38.11668977999943,53403.604014720004 2025-06-07,02:08:59.000,158,11008000,13565,0,1749262138,13050.18628283,38.06029674000456,53403.63895032 2025-06-07,02:09:00.000,158,11008006,13245,0,1749262139,13050.19975544999,38.053247609997925,53403.624976080006 2025-06-07,02:09:01.000,158,11007991,13405,0,1749262140,13050.22670069,37.99685457000305,53403.65292456 2025-06-07,02:09:02.000,158,11008031,13245,0,1749262141,13050.233436999995,37.96865804999834,53403.65292456 2025-06-07,02:09:03.000,158,11007988,13285,0,1749262142,13050.253645929995,37.9404615300009,53403.65292456 2025-06-07,02:09:04.000,158,11008003,13245,0,1749262143,13050.273854859995,37.89816675000475,53403.65991168 2025-06-07,02:09:05.000,158,11007997,13485,0,1749262144,13050.32774534,37.869970230000035,53403.722795760004 2025-06-07,02:09:06.000,158,11008029,13245,0,1749262145,13050.381635819991,37.85587197000132,53403.68786016 2025-06-07,02:09:07.000,158,11008003,13365,0,1749262146,13050.428789990001,37.77833154000109,53403.743757120006 2025-06-07,02:09:08.000,158,11008033,13405,0,1749262147,13050.482680469991,37.77128241000173,53403.673885920005 2025-06-07,02:09:09.000,158,11008014,13245,0,1749262148,13050.475944159996,37.71488936999958,53403.71580864001 2025-06-07,02:09:10.000,158,11008030,13245,0,1749262149,13050.489416780001,37.67964372000279,53403.73677000001 2025-06-07,02:09:11.000,158,11008031,13605,0,1749262150,13050.509625710001,37.637348939999356,53403.743757120006 2025-06-07,02:09:12.000,158,11008044,13205,0,1749262151,13050.570252500002,37.58800503000384,53403.71580864001 2025-06-07,02:09:13.000,158,11008063,13325,0,1749262152,13050.576988809997,37.53161199000169,53403.722795760004 2025-06-07,02:09:14.000,158,11008007,13245,0,1749262153,13050.603934049992,37.53161199000169,53403.75773136 2025-06-07,02:09:15.000,158,11008024,13405,0,1749262154,13050.684769769992,37.475218949999544,53403.78567984001 2025-06-07,02:09:16.000,158,11008004,13605,0,1749262155,13050.725187629992,37.43292417000339,53403.743757120006 2025-06-07,02:09:17.000,158,11008016,13445,0,1749262156,13050.779078109997,37.36243287000252,53403.75074424 2025-06-07,02:09:18.000,158,11008005,13405,0,1749262157,13050.779078109997,37.3835802600006,53403.77869272 2025-06-07,02:09:19.000,158,11008026,13445,0,1749262158,13050.839704899998,37.35538374000316,53403.82061544 2025-06-07,02:09:20.000,158,11008039,13205,0,1749262159,13050.859913829998,37.35538374000316,53403.78567984001 2025-06-07,02:09:21.000,158,11008045,13285,0,1749262160,13050.873386449988,37.32718721999845,53403.82760256 2025-06-07,02:09:22.000,158,11008016,13245,0,1749262161,13050.900331689998,37.27079418000358,53403.86952528 2025-06-07,02:09:23.000,158,11007992,13325,0,1749262162,13050.947485859993,37.25669592000486,53403.89747376 2025-06-07,02:09:24.000,158,11008012,13205,0,1749262163,13051.001376339998,37.228499400000146,53403.93240936001 2025-06-07,02:09:25.000,158,11008073,13165,0,1749262164,13050.994640029989,37.228499400000146,53403.8765124 2025-06-07,02:09:26.000,158,11008017,13085,0,1749262165,13051.075475749989,37.17915549000463,53403.92542224 2025-06-07,02:09:27.000,158,11008000,13365,0,1749262166,13051.15631146999,37.14390984000056,53403.911448000006 2025-06-07,02:09:28.000,158,11008028,13245,0,1749262167,13051.250619809995,37.115713320003124,53403.91843512 2025-06-07,02:09:29.000,158,11008018,13365,0,1749262168,13051.34492815,37.04522202000226,53403.95337072001 2025-06-07,02:09:30.000,158,11008046,13445,0,1749262169,13051.42576387,36.99587810999947,53403.9463836 2025-06-07,02:09:31.000,158,11008039,13285,0,1749262170,13051.513335899996,36.99587810999947,53403.96734496 2025-06-07,02:09:32.000,158,11008042,13405,0,1749262171,13051.60764424,36.94653420000395,53404.0162548 2025-06-07,02:09:33.000,158,11008018,13325,0,1749262172,13051.708688890001,36.876042900003085,53404.00228056001 2025-06-07,02:09:34.000,158,11007995,13445,0,1749262173,13051.802997229992,36.86194464000437,53403.960357840006 2025-06-07,02:09:35.000,158,11008012,13525,0,1749262174,13051.924250809992,36.91833767999924,53404.06516464 2025-06-07,02:09:36.000,158,11008037,13245,0,1749262175,13051.957932359997,36.833748119999655,53404.05119040001 2025-06-07,02:09:37.000,158,11007979,13405,0,1749262176,13052.099394869998,36.826698990000295,53404.086126 2025-06-07,02:09:38.000,158,11008039,13245,0,1749262177,13052.146549039993,36.770305949998146,53404.06516464 2025-06-07,02:09:39.000,158,11008029,13525,0,1749262178,13052.301484169999,36.74210943000071,53404.09311312 2025-06-07,02:09:40.000,158,11008005,13285,0,1749262179,13052.382319889999,36.72801117000199,53404.11407448 2025-06-07,02:09:41.000,158,11008004,13405,0,1749262180,13052.510309779995,36.69276551999792,53404.21888128001 2025-06-07,02:09:42.000,158,11008044,13165,0,1749262181,13052.61809073999,36.6786672599992,53404.21888128001 2025-06-07,02:09:43.000,158,11008014,13325,0,1749262182,13052.68545384,36.67161812999984,53404.30272672 2025-06-07,02:09:44.000,158,11007995,13245,0,1749262183,13052.847125280001,36.67161812999984,53404.33766232001 2025-06-07,02:09:45.000,158,11008083,13165,0,1749262184,13053.069423510002,36.63637248000305,53404.30971384 2025-06-07,02:09:46.000,158,11008036,13445,0,1749262185,13053.183940779993,36.601126829998975,53404.32368808 2025-06-07,02:09:47.000,158,11008067,13205,0,1749262186,13053.318666979998,36.650470740001765,53404.32368808 2025-06-07,02:09:48.000,158,11007976,13285,0,1749262187,13053.433184249989,36.63637248000305,53404.32368808 2025-06-07,02:09:49.000,158,11008034,13205,0,1749262188,13053.581383069999,36.650470740001765,53404.37958504 2025-06-07,02:09:50.000,158,11007985,13205,0,1749262189,13053.709372959995,36.643421610002406,53404.38657216001 2025-06-07,02:09:51.000,158,11008010,13445,0,1749262190,13053.830626539995,36.68571638999856,53404.48439184001 2025-06-07,02:09:52.000,158,11007998,13285,0,1749262191,13053.92493488,36.699814650004555,53404.51932744 2025-06-07,02:09:53.000,158,11007958,13605,0,1749262192,13054.073133699996,36.74915856000007,53404.512340320005 2025-06-07,02:09:54.000,158,11008066,13245,0,1749262193,13054.174178349997,36.78440421000414,53404.55426304001 2025-06-07,02:09:55.000,158,11008021,13205,0,1749262194,13054.255014069997,36.80555160000222,53404.561250160004 2025-06-07,02:09:56.000,158,11008037,13285,0,1749262195,13054.335849789997,36.819649860000936,53404.631121360006 2025-06-07,02:09:57.000,158,11008022,13245,0,1749262196,13054.470575990003,36.868993770003726,53404.60317288001 2025-06-07,02:09:58.000,158,11007997,13445,0,1749262197,13054.632247429989,36.84784637999837,53404.55426304001 2025-06-07,02:09:59.000,158,11008019,13205,0,1749262198,13054.75350100999,36.890141160001804,53404.55426304001 2025-06-07,02:10:00.000,158,11007986,13485,0,1749262199,13054.92190876,36.96063246000267,53404.62413424001 2025-06-07,02:10:01.000,158,11008026,13245,0,1749262200,13055.02295341,36.97473072000139,53404.680031200005 2025-06-07,02:10:02.000,158,11007994,13325,0,1749262201,13055.17788853999,37.02407463000418,53404.68701832 2025-06-07,02:10:03.000,158,11007992,13365,0,1749262202,13055.26546057,37.066369410000334,53404.68701832 2025-06-07,02:10:04.000,158,11008070,13165,0,1749262203,13055.373241529996,37.12276245000248,53404.70099256001 2025-06-07,02:10:05.000,158,11008022,13245,0,1749262204,13055.494495109997,37.12276245000248,53404.69400544 2025-06-07,02:10:06.000,158,11007992,13645,0,1749262205,13055.582067139992,37.18620462000399,53404.74291528001 2025-06-07,02:10:07.000,158,11007994,13605,0,1749262206,13055.629221310002,37.24964678999822,53404.74291528001 2025-06-07,02:10:08.000,158,11007959,13245,0,1749262207,13055.743738579993,37.284892440002295,53404.77086376001 2025-06-07,02:10:09.000,158,11007996,13325,0,1749262208,13055.784156439993,37.30603983000037,53404.798812240006 2025-06-07,02:10:10.000,158,11007995,13525,0,1749262209,13055.817837989998,37.341285480004444,53404.93156752 2025-06-07,02:10:11.000,158,11007970,13405,0,1749262210,13055.817837989998,37.36243287000252,53404.95951600001 2025-06-07,02:10:12.000,158,11008022,13285,0,1749262211,13055.945827879994,37.37653113000124,53404.93855464001 2025-06-07,02:10:13.000,158,11008005,13445,0,1749262212,13055.979509429999,37.39767851999932,53404.95951600001 2025-06-07,02:10:14.000,158,11007996,13605,0,1749262213,13055.932355259989,37.44702243000211,53404.93855464001 2025-06-07,02:10:15.000,158,11007970,13525,0,1749262214,13055.925618949994,37.43997330000275,53404.95951600001 2025-06-07,02:10:16.000,158,11007957,13645,0,1749262215,13055.918882639999,37.517513730002975,53404.95951600001 2025-06-07,02:10:17.000,158,11007978,13365,0,1749262216,13055.864992159994,37.54571025000041,53404.98746448001 2025-06-07,02:10:18.000,158,11008005,13405,0,1749262217,13055.885201089994,37.55275937999977,53404.97349024 2025-06-07,02:10:19.000,158,11007979,13285,0,1749262218,13055.831310609989,37.55275937999977,53404.945541760004 2025-06-07,02:10:20.000,158,11007978,13525,0,1749262219,13055.770683819988,37.57390676999785,53404.966503120006 2025-06-07,02:10:21.000,158,11007999,13285,0,1749262220,13055.649430240002,37.58095590000448,53404.966503120006 2025-06-07,02:10:22.000,158,11007999,13445,0,1749262221,13055.582067139992,37.5950541600032,53404.9944516 2025-06-07,02:10:23.000,158,11008012,13605,0,1749262222,13055.541649279992,37.56685763999849,53405.04336144 2025-06-07,02:10:24.000,158,11007948,13165,0,1749262223,13055.474286179997,37.61620155000128,53405.05733568001 2025-06-07,02:10:25.000,158,11007972,13405,0,1749262224,13055.460813559992,37.56685763999849,53405.00842584001 2025-06-07,02:10:26.000,158,11007989,13405,0,1749262225,13055.373241529996,37.60915242000192,53405.09227128 2025-06-07,02:10:27.000,158,11007988,13405,0,1749262226,13055.373241529996,37.58800503000384,53404.966503120006 2025-06-07,02:10:28.000,158,11007982,13245,0,1749262227,13055.346296290001,37.55980850999913,53404.98047736 2025-06-07,02:10:29.000,158,11007985,13405,0,1749262228,13055.238515329991,37.53161199000169,53405.05733568001 2025-06-07,02:10:30.000,158,11008016,13605,0,1749262229,13055.251987949996,37.524562860002334,53405.0293872 2025-06-07,02:10:31.000,158,11007961,13605,0,1749262230,13055.150943299996,37.503415470004256,53405.00842584001 2025-06-07,02:10:32.000,158,11007939,13285,0,1749262231,13055.15767960999,37.510464600003615,53404.97349024 2025-06-07,02:10:33.000,158,11007965,13485,0,1749262232,13055.070107579995,37.510464600003615,53404.9245804 2025-06-07,02:10:34.000,158,11007964,13365,0,1749262233,13055.06337127,37.4963663400049,53404.917593280006 2025-06-07,02:10:35.000,158,11007935,13285,0,1749262234,13054.98253555,37.454071560001466,53404.91060616001 2025-06-07,02:10:36.000,158,11007993,13725,0,1749262235,13054.96232662,37.40472764999868,53404.88964480001 2025-06-07,02:10:37.000,158,11007970,13565,0,1749262236,13054.93538137999,37.39062938999996,53404.86169632 2025-06-07,02:10:38.000,158,11007984,13445,0,1749262237,13054.87475458999,37.41882591000467,53404.88964480001 2025-06-07,02:10:39.000,158,11007971,13325,0,1749262238,13054.79391886999,37.411776779998036,53404.86169632 2025-06-07,02:10:40.000,158,11007998,13565,0,1749262239,13054.726555769994,37.39062938999996,53404.917593280006 2025-06-07,02:10:41.000,158,11007967,13525,0,1749262240,13054.706346839994,37.37653113000124,53404.896631920004 2025-06-07,02:10:42.000,158,11007964,13285,0,1749262241,13054.726555769994,37.31308895999973,53404.917593280006 2025-06-07,02:10:43.000,158,11007957,13605,0,1749262242,13054.679401599999,37.291941570001654,53404.95252888 2025-06-07,02:10:44.000,158,11007964,13525,0,1749262243,13054.638983739998,37.30603983000037,53404.917593280006 2025-06-07,02:10:45.000,158,11007971,13525,0,1749262244,13054.598565879998,37.284892440002295,53404.93855464001 2025-06-07,02:10:46.000,158,11007955,13445,0,1749262245,13054.578356949998,37.30603983000037,53404.917593280006 2025-06-07,02:10:47.000,158,11007952,13605,0,1749262246,13054.578356949998,37.33423634999781,53404.82676072 2025-06-07,02:10:48.000,158,11007989,13525,0,1749262247,13054.551411709988,37.277843310002936,53404.88265768 2025-06-07,02:10:49.000,158,11008001,13365,0,1749262248,13054.504257539993,37.26374505000422,53404.83374784 2025-06-07,02:10:50.000,158,11007960,13165,0,1749262249,13054.517730159998,37.24964678999822,53404.86169632 2025-06-07,02:10:51.000,158,11007979,13245,0,1749262250,13054.470575990003,37.235548529999505,53404.83374784 2025-06-07,02:10:52.000,158,11007958,13285,0,1749262251,13054.470575990003,37.25669592000486,53404.88964480001 2025-06-07,02:10:53.000,158,11007943,13205,0,1749262252,13054.504257539993,37.291941570001654,53404.798812240006 2025-06-07,02:10:54.000,158,11007945,13365,0,1749262253,13054.450367060002,37.235548529999505,53404.88964480001 2025-06-07,02:10:55.000,158,11007951,13645,0,1749262254,13054.369531340002,37.31308895999973,53404.98047736 2025-06-07,02:10:56.000,158,11007969,13365,0,1749262255,13054.450367060002,37.277843310002936,53404.798812240006 2025-06-07,02:10:57.000,158,11007969,13605,0,1749262256,13054.383003959992,37.277843310002936,53404.8547092 2025-06-07,02:10:58.000,158,11007984,13365,0,1749262257,13054.396476579997,37.284892440002295,53404.80579936 2025-06-07,02:10:59.000,158,11007982,13565,0,1749262258,13054.409949200002,37.277843310002936,53404.798812240006 2025-06-07,02:11:00.000,158,11008024,13445,0,1749262259,13054.322377169992,37.35538374000316,53404.95252888 2025-06-07,02:11:01.000,158,11007996,13605,0,1749262260,13054.268486690002,37.284892440002295,53404.86169632 2025-06-07,02:11:02.000,158,11007989,13485,0,1749262261,13054.234805139997,37.31308895999973,53404.82676072 2025-06-07,02:11:03.000,158,11007980,13445,0,1749262262,13054.093342629996,37.3483346100038,53404.88964480001 2025-06-07,02:11:04.000,158,11007968,13645,0,1749262263,13054.194387279997,37.36243287000252,53404.81278648 2025-06-07,02:11:05.000,158,11007949,13365,0,1749262264,13054.153969419996,37.32013808999909,53404.749902400006 2025-06-07,02:11:06.000,158,11008004,13525,0,1749262265,13054.133760489996,37.3835802600006,53404.73592816 2025-06-07,02:11:07.000,158,11007989,13405,0,1749262266,13054.167442040001,37.39767851999932,53404.73592816 2025-06-07,02:11:08.000,158,11008012,13445,0,1749262267,13054.127024180001,37.29899070000101,53404.6450956 2025-06-07,02:11:09.000,158,11007957,13685,0,1749262268,13054.073133699996,37.27079418000358,53404.68701832 2025-06-07,02:11:10.000,158,11007984,13645,0,1749262269,13054.079870009991,37.27079418000358,53404.68701832 2025-06-07,02:11:11.000,158,11007977,13605,0,1749262270,13054.066397390001,37.284892440002295,53404.70797968 2025-06-07,02:11:12.000,158,11008004,13605,0,1749262271,13054.073133699996,37.25669592000486,53404.7149668 2025-06-07,02:11:13.000,158,11007988,13525,0,1749262272,13054.086606320001,37.26374505000422,53404.6450956 2025-06-07,02:11:14.000,158,11007967,13605,0,1749262273,13054.073133699996,37.19325375000335,53404.69400544 2025-06-07,02:11:15.000,158,11007949,13605,0,1749262274,13054.052924769996,37.24964678999822,53404.67304408001 2025-06-07,02:11:16.000,158,11007966,13605,0,1749262275,13054.100078939991,37.21440114000143,53404.65208272001 2025-06-07,02:11:17.000,158,11007968,13365,0,1749262276,13054.079870009991,37.172106359998,53404.63810848 2025-06-07,02:11:18.000,158,11008041,13605,0,1749262277,13054.086606320001,37.15095896999992,53404.610160000004 2025-06-07,02:11:19.000,158,11007974,13245,0,1749262278,13054.079870009991,37.14390984000056,53404.631121360006 2025-06-07,02:11:20.000,158,11008002,13405,0,1749262279,13054.120287869991,37.14390984000056,53404.59618576 2025-06-07,02:11:21.000,158,11007958,13725,0,1749262280,13054.120287869991,37.172106359998,53404.60317288001 2025-06-07,02:11:22.000,158,11008027,13605,0,1749262281,13054.127024180001,37.15800809999928,53404.59618576 2025-06-07,02:11:23.000,158,11008004,13485,0,1749262282,13054.153969419996,37.115713320003124,53404.56823728 2025-06-07,02:11:24.000,158,11008006,13405,0,1749262283,13054.133760489996,37.12981158000184,53404.512340320005 2025-06-07,02:11:25.000,158,11008009,13285,0,1749262284,13054.133760489996,37.172106359998,53404.512340320005 2025-06-07,02:11:26.000,158,11007974,13605,0,1749262285,13054.106815250001,37.20735201000207,53404.48439184001 2025-06-07,02:11:27.000,158,11007974,13565,0,1749262286,13054.100078939991,37.20030288000271,53404.47740472 2025-06-07,02:11:28.000,158,11007997,13605,0,1749262287,13054.127024180001,37.20735201000207,53404.52631456 2025-06-07,02:11:29.000,158,11007948,13445,0,1749262288,13054.100078939991,37.20735201000207,53404.51932744 2025-06-07,02:11:30.000,158,11007980,13405,0,1749262289,13054.086606320001,37.228499400000146,53404.49836608 2025-06-07,02:11:31.000,158,11007995,13445,0,1749262290,13054.039452149991,37.228499400000146,53404.512340320005 2025-06-07,02:11:32.000,158,11007986,13365,0,1749262291,13054.052924769996,37.228499400000146,53404.50535320001 2025-06-07,02:11:33.000,158,11007987,13445,0,1749262292,13054.086606320001,37.242597659998864,53404.52631456 2025-06-07,02:11:34.000,158,11007960,13525,0,1749262293,13054.039452149991,37.19325375000335,53404.48439184001 2025-06-07,02:11:35.000,158,11007993,13645,0,1749262294,13054.086606320001,37.22145027000079,53404.44945624 2025-06-07,02:11:36.000,158,11007950,13525,0,1749262295,13054.086606320001,37.20030288000271,53404.4704176 2025-06-07,02:11:37.000,158,11007952,13205,0,1749262296,13054.086606320001,37.18620462000399,53404.44945624 2025-06-07,02:11:38.000,158,11007977,13485,0,1749262297,13054.079870009991,37.17915549000463,53404.40753352001 2025-06-07,02:11:39.000,158,11007991,13485,0,1749262298,13054.079870009991,37.20030288000271,53404.414520640006 2025-06-07,02:11:40.000,158,11008015,13325,0,1749262299,13054.113551559996,37.24964678999822,53404.45644336001 2025-06-07,02:11:41.000,158,11007926,13325,0,1749262300,13054.106815250001,37.27079418000358,53404.49836608 2025-06-07,02:11:42.000,158,11007986,13565,0,1749262301,13054.093342629996,37.284892440002295,53404.49137896 2025-06-07,02:11:43.000,158,11007951,13445,0,1749262302,13054.073133699996,37.291941570001654,53404.43548200001 2025-06-07,02:11:44.000,158,11007976,13605,0,1749262303,13054.093342629996,37.32013808999909,53404.393559280004 2025-06-07,02:11:45.000,158,11007971,13485,0,1749262304,13054.059661079991,37.33423634999781,53404.40753352001 2025-06-07,02:11:46.000,158,11007975,13725,0,1749262305,13054.02597953,37.32718721999845,53404.42150776 2025-06-07,02:11:47.000,158,11007951,13165,0,1749262306,13054.04618846,37.284892440002295,53404.4005464 2025-06-07,02:11:48.000,158,11007981,13525,0,1749262307,13054.079870009991,37.36243287000252,53404.43548200001 2025-06-07,02:11:49.000,158,11007972,13325,0,1749262308,13054.100078939991,37.39767851999932,53404.48439184001 2025-06-07,02:11:50.000,158,11007971,13525,0,1749262309,13054.113551559996,37.39062938999996,53404.42849488 2025-06-07,02:11:51.000,158,11008014,13605,0,1749262310,13054.127024180001,37.454071560001466,53404.463430480006 2025-06-07,02:11:52.000,158,11007985,13525,0,1749262311,13054.133760489996,37.468169820000185,53404.50535320001 2025-06-07,02:11:53.000,158,11007972,13445,0,1749262312,13054.147233110001,37.454071560001466,53404.43548200001 2025-06-07,02:11:54.000,158,11007993,13565,0,1749262313,13054.147233110001,37.510464600003615,53404.44945624 2025-06-07,02:11:55.000,158,11008016,13405,0,1749262314,13054.133760489996,37.4822680799989,53404.38657216001 2025-06-07,02:11:56.000,158,11007979,13245,0,1749262315,13054.180914659992,37.475218949999544,53404.37259792 2025-06-07,02:11:57.000,158,11007924,13565,0,1749262316,13054.147233110001,37.4822680799989,53404.37958504 2025-06-07,02:11:58.000,158,11007991,13445,0,1749262317,13054.187650970001,37.461120690000826,53404.35862368 2025-06-07,02:11:59.000,158,11007966,13445,0,1749262318,13054.214596209997,37.454071560001466,53404.4005464 2025-06-07,02:12:00.000,158,11007977,13525,0,1749262319,13054.180914659992,37.41882591000467,53404.442469120004 2025-06-07,02:12:01.000,158,11007979,13485,0,1749262320,13054.201123589992,37.411776779998036,53404.40753352001 2025-06-07,02:12:02.000,158,11007985,13685,0,1749262321,13054.234805139997,37.3835802600006,53404.4005464 2025-06-07,02:12:03.000,158,11007954,13485,0,1749262322,13054.275222999997,37.39767851999932,53404.40753352001 2025-06-07,02:12:04.000,158,11007944,13445,0,1749262323,13054.261750379992,37.39767851999932,53404.38657216001 2025-06-07,02:12:05.000,158,11007967,13445,0,1749262324,13054.268486690002,37.41882591000467,53404.393559280004 2025-06-07,02:12:06.000,158,11007962,13445,0,1749262325,13054.275222999997,37.3835802600006,53404.463430480006 2025-06-07,02:12:07.000,158,11007996,13525,0,1749262326,13054.329113480002,37.36243287000252,53404.4005464 2025-06-07,02:12:08.000,158,11007979,13645,0,1749262327,13054.362795029992,37.35538374000316,53404.49137896 2025-06-07,02:12:09.000,158,11007965,13245,0,1749262328,13054.329113480002,37.36243287000252,53404.49137896 2025-06-07,02:12:10.000,158,11007963,13445,0,1749262329,13054.369531340002,37.35538374000316,53404.47740472 2025-06-07,02:12:11.000,158,11008039,13245,0,1749262330,13054.403212889993,37.39062938999996,53404.463430480006 2025-06-07,02:12:12.000,158,11007975,13485,0,1749262331,13054.416685509997,37.3835802600006,53404.463430480006 2025-06-07,02:12:13.000,158,11007962,13405,0,1749262332,13054.443630749993,37.40472764999868,53404.47740472 2025-06-07,02:12:14.000,158,11007963,13485,0,1749262333,13054.416685509997,37.42587504000403,53404.51932744 2025-06-07,02:12:15.000,158,11008023,13485,0,1749262334,13054.531202779988,37.461120690000826,53404.51932744 2025-06-07,02:12:16.000,158,11007993,13405,0,1749262335,13054.537939089998,37.56685763999849,53404.631121360006 2025-06-07,02:12:17.000,158,11008017,13485,0,1749262336,13054.638983739998,37.65849633000471,53404.73592816 2025-06-07,02:12:18.000,158,11008026,13565,0,1749262337,13054.740028389999,37.67259459000343,53404.7149668 2025-06-07,02:12:19.000,158,11007994,13165,0,1749262338,13054.77370993999,37.750135020003654,53404.79182512001 2025-06-07,02:12:20.000,158,11008003,13285,0,1749262339,13054.847809349994,37.71488936999958,53404.76387664 2025-06-07,02:12:21.000,158,11008011,13325,0,1749262340,13054.8814909,37.73603675999766,53404.81977360001 2025-06-07,02:12:22.000,158,11008022,13285,0,1749262341,13054.8814909,37.686692850002146,53404.77086376001 2025-06-07,02:12:23.000,158,11007986,13565,0,1749262342,13054.94211769,37.60915242000192,53404.582211520006 2025-06-07,02:12:24.000,158,11007995,13485,0,1749262343,13055.049898649995,37.60210329000256,53404.55426304001 2025-06-07,02:12:25.000,158,11008044,13525,0,1749262344,13055.029689719995,37.67259459000343,53404.62413424001 2025-06-07,02:12:26.000,158,11008009,13445,0,1749262345,13055.05663495999,37.651447199998074,53404.65208272001 2025-06-07,02:12:27.000,158,11008042,13485,0,1749262346,13055.00274448,37.5950541600032,53404.7149668 2025-06-07,02:12:28.000,158,11008007,13565,0,1749262347,13055.04316234,37.60210329000256,53404.72195392001 2025-06-07,02:12:29.000,158,11007983,13485,0,1749262348,13055.06337127,37.637348939999356,53404.70797968 2025-06-07,02:12:30.000,158,11007959,13485,0,1749262349,13055.06337127,37.63029981,53404.77086376001 2025-06-07,02:12:31.000,158,11008014,13445,0,1749262350,13054.97579923999,37.63029981,53404.90361904 2025-06-07,02:12:32.000,158,11007979,13165,0,1749262351,13055.10378913,37.65849633000471,53404.749902400006 2025-06-07,02:12:33.000,158,11007992,13365,0,1749262352,13055.049898649995,37.73603675999766,53404.73592816 2025-06-07,02:12:34.000,158,11008009,13565,0,1749262353,13055.0835802,37.7289876299983,53404.79182512001 2025-06-07,02:12:35.000,158,11007990,13245,0,1749262354,13055.049898649995,37.743085890004295,53404.8547092 2025-06-07,02:12:36.000,158,11008027,13205,0,1749262355,13054.96232662,37.77833154000109,53404.98047736 2025-06-07,02:12:37.000,158,11008031,13365,0,1749262356,13054.95559030999,37.80652805999853,53405.00842584001 2025-06-07,02:12:38.000,158,11007985,13365,0,1749262357,13054.99600816999,37.79947892999917,53404.90361904 2025-06-07,02:12:39.000,158,11008029,13245,0,1749262358,13055.009480789995,37.79242979999981,53404.90361904 2025-06-07,02:12:40.000,158,11007964,13525,0,1749262359,13055.03642602999,37.80652805999853,53404.88964480001 2025-06-07,02:12:41.000,158,11008023,13445,0,1749262360,13055.150943299996,37.813577189997886,53404.87567056 2025-06-07,02:12:42.000,158,11007997,13205,0,1749262361,13055.13747067999,37.79242979999981,53404.8547092 2025-06-07,02:12:43.000,158,11008000,13645,0,1749262362,13055.12399806,37.77833154000109,53404.847722080005 2025-06-07,02:12:44.000,158,11008002,13245,0,1749262363,13055.13747067999,37.78538067000045,53404.87567056 2025-06-07,02:12:45.000,158,11007986,13405,0,1749262364,13055.110525439995,37.80652805999853,53404.86169632 2025-06-07,02:12:46.000,158,11007973,13125,0,1749262365,13055.130734369995,37.813577189997886,53404.8547092 2025-06-07,02:12:47.000,158,11007962,13445,0,1749262366,13055.05663495999,37.813577189997886,53404.86169632 2025-06-07,02:12:48.000,158,11008023,13085,0,1749262367,13055.029689719995,37.77833154000109,53404.896631920004 2025-06-07,02:12:49.000,158,11008007,13445,0,1749262368,13055.009480789995,37.77833154000109,53404.88265768 2025-06-07,02:12:50.000,158,11007989,13525,0,1749262369,13054.969062929995,37.77833154000109,53404.95252888 2025-06-07,02:12:51.000,158,11008064,13325,0,1749262370,13054.96232662,37.79242979999981,53404.9245804 2025-06-07,02:12:52.000,158,11008003,13445,0,1749262371,13054.96232662,37.77833154000109,53404.86169632 2025-06-07,02:12:53.000,158,11008016,13405,0,1749262372,13054.908436139995,37.75718415000301,53404.8547092 2025-06-07,02:12:54.000,158,11008045,13565,0,1749262373,13054.868018279994,37.75718415000301,53404.81278648 2025-06-07,02:12:55.000,158,11008002,13525,0,1749262374,13054.89496351999,37.76423328000237,53404.82676072 2025-06-07,02:12:56.000,158,11008027,13165,0,1749262375,13054.800655179999,37.75718415000301,53404.81977360001 2025-06-07,02:12:57.000,158,11008003,13605,0,1749262376,13054.787182559994,37.743085890004295,53404.749902400006 2025-06-07,02:12:58.000,158,11007990,13245,0,1749262377,13054.740028389999,37.75718415000301,53404.81278648 2025-06-07,02:12:59.000,158,11008009,13325,0,1749262378,13054.679401599999,37.77833154000109,53404.81977360001 2025-06-07,02:13:00.000,158,11007987,13485,0,1749262379,13054.665928979994,37.73603675999766,53404.777850880004 2025-06-07,02:13:01.000,158,11008001,13605,0,1749262380,13054.632247429989,37.78538067000045,53404.75688952 2025-06-07,02:13:02.000,158,11008010,13405,0,1749262381,13054.598565879998,37.75718415000301,53404.777850880004 2025-06-07,02:13:03.000,158,11007994,13405,0,1749262382,13054.578356949998,37.77128241000173,53404.77086376001 2025-06-07,02:13:04.000,158,11007986,13245,0,1749262383,13054.470575990003,37.79242979999981,53404.749902400006 2025-06-07,02:13:05.000,158,11007973,13285,0,1749262384,13054.409949200002,37.78538067000045,53404.70797968 2025-06-07,02:13:06.000,158,11007998,13245,0,1749262385,13054.430158130002,37.76423328000237,53404.69400544 2025-06-07,02:13:07.000,158,11008000,13325,0,1749262386,13054.349322410002,37.77128241000173,53404.70099256001 2025-06-07,02:13:08.000,158,11008030,13325,0,1749262387,13054.288695620002,37.750135020003654,53404.65906984 2025-06-07,02:13:09.000,158,11007999,13285,0,1749262388,13054.248277760002,37.78538067000045,53404.66605696 2025-06-07,02:13:10.000,158,11007990,13445,0,1749262389,13054.147233110001,37.79947892999917,53404.680031200005 2025-06-07,02:13:11.000,158,11007997,13605,0,1749262390,13054.086606320001,37.79947892999917,53404.6450956 2025-06-07,02:13:12.000,158,11008006,13405,0,1749262391,13054.02597953,37.79947892999917,53404.65208272001 2025-06-07,02:13:13.000,158,11007980,13325,0,1749262392,13053.992297979996,37.79947892999917,53404.6450956 2025-06-07,02:13:14.000,158,11008015,13245,0,1749262393,13053.91819856999,37.79947892999917,53404.65208272001 2025-06-07,02:13:15.000,158,11008017,13405,0,1749262394,13053.85757177999,37.82767545000388,53404.59618576 2025-06-07,02:13:16.000,158,11008026,13245,0,1749262395,13053.8036813,37.77128241000173,53404.61714712 2025-06-07,02:13:17.000,158,11008008,13405,0,1749262396,13053.72284558,37.77833154000109,53404.53330168001 2025-06-07,02:13:18.000,158,11008023,13245,0,1749262397,13053.689164029995,37.750135020003654,53404.51932744 2025-06-07,02:13:19.000,158,11008023,13125,0,1749262398,13053.61506461999,37.72193849999894,53404.512340320005 2025-06-07,02:13:20.000,158,11008008,13525,0,1749262399,13053.55443782999,37.700791110000864,53404.51932744 2025-06-07,02:13:21.000,158,11008006,13285,0,1749262400,13053.507283659994,37.72193849999894,53404.5402888 2025-06-07,02:13:22.000,158,11008032,13165,0,1749262401,13053.399502699998,37.700791110000864,53404.442469120004 2025-06-07,02:13:23.000,158,11008014,13445,0,1749262402,13053.305194359993,37.71488936999958,53404.42150776 2025-06-07,02:13:24.000,158,11007987,13485,0,1749262403,13053.237831259998,37.70784024000022,53404.42150776 2025-06-07,02:13:25.000,158,11008047,13365,0,1749262404,13053.190677090002,37.70784024000022,53404.31670096001 2025-06-07,02:13:26.000,158,11007977,13205,0,1749262405,13053.130050300002,37.70784024000022,53404.32368808 2025-06-07,02:13:27.000,158,11008015,13245,0,1749262406,13053.130050300002,37.686692850002146,53404.32368808 2025-06-07,02:13:28.000,158,11007989,13085,0,1749262407,13053.062687199992,37.67259459000343,53404.295739600006 2025-06-07,02:13:29.000,158,11008006,13325,0,1749262408,13053.055950889997,37.62325068000064,53404.260804 2025-06-07,02:13:30.000,158,11008041,13245,0,1749262409,13053.035741959997,37.66554546000407,53404.23984264001 2025-06-07,02:13:31.000,158,11008038,13165,0,1749262410,13053.015533029997,37.62325068000064,53404.225868400004 2025-06-07,02:13:32.000,158,11008016,13245,0,1749262411,13053.035741959997,37.60210329000256,53404.16298432 2025-06-07,02:13:33.000,158,11007990,13365,0,1749262412,13053.008796720002,37.61620155000128,53404.128048720006 2025-06-07,02:13:34.000,158,11007971,13525,0,1749262413,13053.035741959997,37.61620155000128,53404.128048720006 2025-06-07,02:13:35.000,158,11008022,13365,0,1749262414,13052.988587790001,37.637348939999356,53404.086126 2025-06-07,02:13:36.000,158,11008044,13165,0,1749262415,13053.002060409992,37.63029981,53404.058177520004 2025-06-07,02:13:37.000,158,11008027,13165,0,1749262416,13053.015533029997,37.637348939999356,53404.04420328 2025-06-07,02:13:38.000,158,11008006,13165,0,1749262417,13052.975115169997,37.61620155000128,53404.05119040001 2025-06-07,02:13:39.000,158,11008031,13405,0,1749262418,13053.029005650002,37.5950541600032,53404.02324192 2025-06-07,02:13:40.000,158,11008024,13125,0,1749262419,13053.042478269992,37.60915242000192,53404.03022904001 2025-06-07,02:13:41.000,158,11008010,13405,0,1749262420,13053.029005650002,37.60210329000256,53403.99529344 2025-06-07,02:13:42.000,158,11007967,13405,0,1749262421,13053.103105059992,37.5950541600032,53403.93240936001 2025-06-07,02:13:43.000,158,11008005,13365,0,1749262422,13053.109841370002,37.60210329000256,53403.92542224 2025-06-07,02:13:44.000,158,11008011,13205,0,1749262423,13053.109841370002,37.54571025000041,53403.90446088001 2025-06-07,02:13:45.000,158,11008012,13205,0,1749262424,13053.156995539997,37.53161199000169,53403.911448000006 2025-06-07,02:13:46.000,158,11008013,13245,0,1749262425,13053.163731849992,37.53866112000105,53403.85555104 2025-06-07,02:13:47.000,158,11007999,13445,0,1749262426,13053.163731849992,37.53866112000105,53403.8765124 2025-06-07,02:13:48.000,158,11007974,13485,0,1749262427,13053.210886020002,37.510464600003615,53403.86952528 2025-06-07,02:13:49.000,158,11008007,13445,0,1749262428,13053.217622329998,37.58800503000384,53403.86253816001 2025-06-07,02:13:50.000,158,11007968,13245,0,1749262429,13053.251303880003,37.58095590000448,53403.8765124 2025-06-07,02:13:51.000,158,11008031,13565,0,1749262430,13053.284985429993,37.60210329000256,53403.81362832001 2025-06-07,02:13:52.000,158,11008015,13205,0,1749262431,13053.291721739988,37.5950541600032,53403.84856392 2025-06-07,02:13:53.000,158,11008007,13285,0,1749262432,13053.332139599988,37.63029981,53403.82760256 2025-06-07,02:13:54.000,158,11007982,13445,0,1749262433,13053.338875909998,37.60915242000192,53403.86952528 2025-06-07,02:13:55.000,158,11007991,13085,0,1749262434,13053.372557459988,37.60915242000192,53403.8066412 2025-06-07,02:13:56.000,158,11008037,13125,0,1749262435,13053.392766389989,37.58095590000448,53403.84856392 2025-06-07,02:13:57.000,158,11007982,13285,0,1749262436,13053.426447939994,37.61620155000128,53403.88349952001 2025-06-07,02:13:58.000,158,11008002,13125,0,1749262437,13053.453393179989,37.62325068000064,53403.82061544 2025-06-07,02:13:59.000,158,11008012,13325,0,1749262438,13053.493811039989,37.63029981,53403.86952528 2025-06-07,02:14:00.000,158,11008012,13165,0,1749262439,13053.547701519994,37.66554546000407,53403.77869272 2025-06-07,02:14:01.000,158,11007957,13365,0,1749262440,13053.608328309994,37.686692850002146,53403.75074424 2025-06-07,02:14:02.000,158,11007962,13165,0,1749262441,13053.63527354999,37.693741980001505,53403.79965408 2025-06-07,02:14:03.000,158,11007972,13205,0,1749262442,13053.709372959995,37.700791110000864,53403.78567984001 2025-06-07,02:14:04.000,158,11007982,13085,0,1749262443,13053.73631819999,37.700791110000864,53403.78567984001 2025-06-07,02:14:05.000,158,11008011,13165,0,1749262444,13053.76326344,37.693741980001505,53403.86952528 2025-06-07,02:14:06.000,158,11007977,13285,0,1749262445,13053.830626539995,37.693741980001505,53403.82061544 2025-06-07,02:14:07.000,158,11007996,13285,0,1749262446,13053.86430809,37.70784024000022,53403.81362832001 2025-06-07,02:14:08.000,158,11007989,13285,0,1749262447,13053.891253329995,37.75718415000301,53403.79965408 2025-06-07,02:14:09.000,158,11007981,13045,0,1749262448,13053.91819856999,37.77128241000173,53403.792666960006 2025-06-07,02:14:10.000,158,11008025,13445,0,1749262449,13053.911462259995,37.77833154000109,53403.841576800005 2025-06-07,02:14:11.000,158,11007954,13405,0,1749262450,13053.93840749999,37.77128241000173,53403.890486640004 2025-06-07,02:14:12.000,158,11007977,13285,0,1749262451,13053.97882535999,37.78538067000045,53403.84856392 2025-06-07,02:14:13.000,158,11008021,13165,0,1749262452,13054.0057706,37.77833154000109,53403.84856392 2025-06-07,02:14:14.000,158,11007983,13245,0,1749262453,13054.079870009991,37.79947892999917,53403.85555104 2025-06-07,02:14:15.000,158,11008037,13445,0,1749262454,13054.113551559996,37.79947892999917,53403.86253816001 2025-06-07,02:14:16.000,158,11008021,13245,0,1749262455,13054.133760489996,37.83472458000324,53403.84856392 2025-06-07,02:14:17.000,158,11007978,13605,0,1749262456,13054.194387279997,37.83472458000324,53403.841576800005 2025-06-07,02:14:18.000,158,11007991,13245,0,1749262457,13054.261750379992,37.83472458000324,53403.90446088001 2025-06-07,02:14:19.000,158,11007991,13205,0,1749262458,13054.281959309992,37.8417737100026,53403.8765124 2025-06-07,02:14:20.000,158,11008028,13325,0,1749262459,13054.315640859997,37.82767545000388,53403.939396480004 2025-06-07,02:14:21.000,158,11007959,13285,0,1749262460,13054.383003959992,37.82062632000452,53403.911448000006 2025-06-07,02:14:22.000,158,11007985,13205,0,1749262461,13054.389740270002,37.84882284000196,53403.97433208 2025-06-07,02:14:23.000,158,11008003,13245,0,1749262462,13054.436894439998,37.85587197000132,53403.97433208 2025-06-07,02:14:24.000,158,11007996,13285,0,1749262463,13054.463839679993,37.89111761999811,53403.9463836 2025-06-07,02:14:25.000,158,11007999,13285,0,1749262464,13054.497521229998,37.89816675000475,53403.99529344 2025-06-07,02:14:26.000,158,11008004,13045,0,1749262465,13054.551411709988,37.912265010003466,53404.02324192 2025-06-07,02:14:27.000,158,11007967,13405,0,1749262466,13054.591829569988,37.933412400001544,53404.03022904001 2025-06-07,02:14:28.000,158,11007997,13205,0,1749262467,13054.632247429989,37.933412400001544,53403.98131920001 2025-06-07,02:14:29.000,158,11008028,13245,0,1749262468,13054.686137909994,37.919314140002825,53403.939396480004 2025-06-07,02:14:30.000,158,11007961,13205,0,1749262469,13054.726555769994,37.89111761999811,53403.96734496 2025-06-07,02:14:31.000,158,11007970,12925,0,1749262470,13054.75350100999,37.89111761999811,53403.98830632 2025-06-07,02:14:32.000,158,11007964,13125,0,1749262471,13054.79391886999,37.862921100000676,53404.03022904001 2025-06-07,02:14:33.000,158,11007952,13125,0,1749262472,13054.84107304,37.83472458000324,53404.05119040001 2025-06-07,02:14:34.000,158,11007953,13245,0,1749262473,13054.89496351999,37.80652805999853,53404.10010024001 2025-06-07,02:14:35.000,158,11007967,13445,0,1749262474,13054.92190876,37.75718415000301,53404.16298432 2025-06-07,02:14:36.000,158,11007931,13645,0,1749262475,13054.98253555,37.750135020003654,53404.1559972 2025-06-07,02:14:37.000,158,11007918,13325,0,1749262476,13055.04316234,37.73603675999766,53404.18394568 2025-06-07,02:14:38.000,158,11007953,13365,0,1749262477,13055.110525439995,37.67964372000279,53404.107087360004 2025-06-07,02:14:39.000,158,11007943,13125,0,1749262478,13055.11726174999,37.651447199998074,53404.16997144001 2025-06-07,02:14:40.000,158,11007957,13405,0,1749262479,13055.22504271,37.60915242000192,53404.13503584 2025-06-07,02:14:41.000,158,11007950,13445,0,1749262480,13055.285669500001,37.637348939999356,53404.16298432 2025-06-07,02:14:42.000,158,11007946,13245,0,1749262481,13055.413659389997,37.62325068000064,53404.20490704 2025-06-07,02:14:43.000,158,11007894,13085,0,1749262482,13055.454077249997,37.58095590000448,53404.16997144001 2025-06-07,02:14:44.000,158,11007977,13085,0,1749262483,13055.501231419992,37.58800503000384,53404.16997144001 2025-06-07,02:14:45.000,158,11007997,13045,0,1749262484,13055.528176660002,37.60210329000256,53404.21888128001 2025-06-07,02:14:46.000,158,11007967,13285,0,1749262485,13055.629221310002,37.58800503000384,53404.225868400004 2025-06-07,02:14:47.000,158,11007962,13485,0,1749262486,13055.689848100003,37.54571025000041,53404.23984264001 2025-06-07,02:14:48.000,158,11007957,13005,0,1749262487,13055.737002269998,37.53161199000169,53404.28176536 2025-06-07,02:14:49.000,158,11007925,13205,0,1749262488,13055.757211199998,37.55275937999977,53404.26779112001 2025-06-07,02:14:50.000,158,11007908,13285,0,1749262489,13055.790892749988,37.56685763999849,53404.23285552 2025-06-07,02:14:51.000,158,11007937,13525,0,1749262490,13055.891937399989,37.53161199000169,53404.30272672 2025-06-07,02:14:52.000,158,11007945,13005,0,1749262491,13055.959300499999,37.53161199000169,53404.260804 2025-06-07,02:14:53.000,158,11007911,13405,0,1749262492,13055.999718359999,37.475218949999544,53404.3306752 2025-06-07,02:14:54.000,158,11008008,13445,0,1749262493,13056.05360883999,37.510464600003615,53404.31670096001 2025-06-07,02:14:55.000,158,11007943,13245,0,1749262494,13056.09402669999,37.53161199000169,53404.3306752 2025-06-07,02:14:56.000,158,11008016,12885,0,1749262495,13056.14118087,37.4963663400049,53404.36561080001 2025-06-07,02:14:57.000,158,11007916,13205,0,1749262496,13056.19507134999,37.517513730002975,53404.393559280004 2025-06-07,02:14:58.000,158,11007904,13405,0,1749262497,13056.23548920999,37.517513730002975,53404.414520640006 2025-06-07,02:14:59.000,158,11007942,13085,0,1749262498,13056.21528027999,37.503415470004256,53404.442469120004 2025-06-07,02:15:00.000,158,11007948,13285,0,1749262499,13056.208543969995,37.517513730002975,53404.49836608 2025-06-07,02:15:01.000,158,11007926,13365,0,1749262500,13056.248961829995,37.4822680799989,53404.50535320001 2025-06-07,02:15:02.000,158,11007950,13125,0,1749262501,13056.25569813999,37.517513730002975,53404.48439184001 2025-06-07,02:15:03.000,158,11007949,13365,0,1749262502,13056.29611599999,37.524562860002334,53404.49137896 2025-06-07,02:15:04.000,158,11007936,13045,0,1749262503,13056.289379689995,37.53161199000169,53404.5402888 2025-06-07,02:15:05.000,158,11007951,13005,0,1749262504,13056.248961829995,37.510464600003615,53404.54727592 2025-06-07,02:15:06.000,158,11007938,13245,0,1749262505,13056.248961829995,37.44702243000211,53404.57522440001 2025-06-07,02:15:07.000,158,11007919,13125,0,1749262506,13056.28264338,37.4822680799989,53404.57522440001 2025-06-07,02:15:08.000,158,11007987,13365,0,1749262507,13056.28264338,37.468169820000185,53404.582211520006 2025-06-07,02:15:09.000,158,11007950,13365,0,1749262508,13056.248961829995,37.461120690000826,53404.61714712 2025-06-07,02:15:10.000,158,11007909,12925,0,1749262509,13056.20180766,37.461120690000826,53404.58919864 2025-06-07,02:15:11.000,158,11007926,13285,0,1749262510,13056.19507134999,37.475218949999544,53404.582211520006 2025-06-07,02:15:12.000,158,11007941,13285,0,1749262511,13056.19507134999,37.48931720999826,53404.57522440001 2025-06-07,02:15:13.000,158,11007907,13325,0,1749262512,13056.18159873,37.40472764999868,53404.49836608 2025-06-07,02:15:14.000,158,11007965,13405,0,1749262513,13056.15465348999,37.39767851999932,53404.55426304001 2025-06-07,02:15:15.000,158,11007941,13405,0,1749262514,13056.14118087,37.39062938999996,53404.512340320005 2025-06-07,02:15:16.000,158,11007955,13005,0,1749262515,13056.08055408,37.3835802600006,53404.52631456 2025-06-07,02:15:17.000,158,11007948,13485,0,1749262516,13056.05360883999,37.33423634999781,53404.582211520006 2025-06-07,02:15:18.000,158,11007930,13485,0,1749262517,13055.99298204999,37.30603983000037,53404.55426304001 2025-06-07,02:15:19.000,158,11007931,13245,0,1749262518,13055.952564189989,37.33423634999781,53404.5402888 2025-06-07,02:15:20.000,158,11007964,13205,0,1749262519,13055.864992159994,37.29899070000101,53404.58919864 2025-06-07,02:15:21.000,158,11007933,13405,0,1749262520,13055.831310609989,37.24964678999822,53404.56823728 2025-06-07,02:15:22.000,158,11007959,13285,0,1749262521,13055.757211199998,37.242597659998864,53404.54727592 2025-06-07,02:15:23.000,158,11007969,13365,0,1749262522,13055.656166549998,37.20735201000207,53404.54727592 2025-06-07,02:15:24.000,158,11007964,13325,0,1749262523,13055.588803450002,37.15095896999992,53404.58919864 2025-06-07,02:15:25.000,158,11007903,13285,0,1749262524,13055.521440349992,37.12276245000248,53404.57522440001 2025-06-07,02:15:26.000,158,11007942,13165,0,1749262525,13055.393450459997,37.1368607100012,53404.5402888 2025-06-07,02:15:27.000,158,11008005,13205,0,1749262526,13055.346296290001,37.08751679999841,53404.55426304001 2025-06-07,02:15:28.000,158,11007941,13125,0,1749262527,13055.238515329991,37.03112376000354,53404.5402888 2025-06-07,02:15:29.000,158,11007990,13125,0,1749262528,13055.231779019996,37.0381728900029,53404.50535320001 2025-06-07,02:15:30.000,158,11007963,13085,0,1749262529,13055.16441592,37.03112376000354,53404.48439184001 2025-06-07,02:15:31.000,158,11007979,13205,0,1749262530,13055.16441592,36.98882898000011,53404.47740472 2025-06-07,02:15:32.000,158,11007968,13245,0,1749262531,13055.090316509995,36.98882898000011,53404.442469120004 2025-06-07,02:15:33.000,158,11007936,13445,0,1749262532,13055.009480789995,36.95358333000331,53404.42849488 2025-06-07,02:15:34.000,158,11007954,13165,0,1749262533,13054.95559030999,36.96063246000267,53404.43548200001 2025-06-07,02:15:35.000,158,11007988,13005,0,1749262534,13054.928645069995,36.93243593999796,53404.42150776 2025-06-07,02:15:36.000,158,11007986,13365,0,1749262535,13054.868018279994,36.91128854999988,53404.393559280004 2025-06-07,02:15:37.000,158,11007960,13325,0,1749262536,13054.807391489994,36.84784637999837,53404.4005464 2025-06-07,02:15:38.000,158,11007998,13045,0,1749262537,13054.740028389999,36.840797249999014,53404.344649440005 2025-06-07,02:15:39.000,158,11007942,13125,0,1749262538,13054.699610529999,36.84784637999837,53404.35163656 2025-06-07,02:15:40.000,158,11007982,13285,0,1749262539,13054.659192669998,36.7914533400035,53404.31670096001 2025-06-07,02:15:41.000,158,11007891,13165,0,1749262540,13054.551411709988,36.77735508000478,53404.3306752 2025-06-07,02:15:42.000,158,11007952,13445,0,1749262541,13054.544675399993,36.699814650004555,53404.31670096001 2025-06-07,02:15:43.000,158,11007971,13285,0,1749262542,13054.477312299998,36.706863780003914,53404.344649440005 2025-06-07,02:15:44.000,158,11007993,13245,0,1749262543,13054.490784920003,36.72096204000263,53404.30971384 2025-06-07,02:15:45.000,158,11007971,13165,0,1749262544,13054.416685509997,36.699814650004555,53404.30971384 2025-06-07,02:15:46.000,158,11007994,13485,0,1749262545,13054.443630749993,36.69276551999792,53404.246829760006 2025-06-07,02:15:47.000,158,11007973,13125,0,1749262546,13054.430158130002,36.643421610002406,53404.21189416 2025-06-07,02:15:48.000,158,11007941,13605,0,1749262547,13054.403212889993,36.63637248000305,53404.225868400004 2025-06-07,02:15:49.000,158,11007941,12925,0,1749262548,13054.383003959992,36.57293031000154,53404.19791992001 2025-06-07,02:15:50.000,158,11007973,13125,0,1749262549,13054.369531340002,36.51653726999939,53404.225868400004 2025-06-07,02:15:51.000,158,11007980,13205,0,1749262550,13054.362795029992,36.481291620002594,53404.1909328 2025-06-07,02:15:52.000,158,11007955,13165,0,1749262551,13054.369531340002,36.481291620002594,53404.1559972 2025-06-07,02:15:53.000,158,11007986,13245,0,1749262552,13054.389740270002,36.45309509999788,53404.11407448 2025-06-07,02:15:54.000,158,11007981,12925,0,1749262553,13054.430158130002,36.40375119000237,53404.14901008001 2025-06-07,02:15:55.000,158,11007963,13245,0,1749262554,13054.416685509997,36.3332598900015,53404.09311312 2025-06-07,02:15:56.000,158,11007993,13285,0,1749262555,13054.470575990003,36.368505539998296,53404.079138880006 2025-06-07,02:15:57.000,158,11007979,13205,0,1749262556,13054.463839679993,36.31211250000342,53404.0162548 2025-06-07,02:15:58.000,158,11007989,13125,0,1749262557,13054.457103369998,36.25571946000127,53404.04420328 2025-06-07,02:15:59.000,158,11007969,13285,0,1749262558,13054.463839679993,36.21342467999784,53404.06516464 2025-06-07,02:16:00.000,158,11007990,13285,0,1749262559,13054.484048609993,36.15703164000297,53404.079138880006 2025-06-07,02:16:01.000,158,11007959,13125,0,1749262560,13054.524466469993,36.13588425000489,53404.12106160001 2025-06-07,02:16:02.000,158,11007998,13365,0,1749262561,13054.571620639988,36.1217859899989,53404.086126 2025-06-07,02:16:03.000,158,11007978,13005,0,1749262562,13054.638983739998,36.10768773000018,53404.09311312 2025-06-07,02:16:04.000,158,11007963,13125,0,1749262563,13054.713083149989,36.058343820004666,53404.03721616 2025-06-07,02:16:05.000,158,11007961,13285,0,1749262564,13054.83433672999,36.03719642999931,53404.03721616 2025-06-07,02:16:06.000,158,11007977,13165,0,1749262565,13054.89496351999,36.016049040001235,53404.0162548 2025-06-07,02:16:07.000,158,11007962,12925,0,1749262566,13054.96232662,35.973754259997804,53404.02324192 2025-06-07,02:16:08.000,158,11008000,13125,0,1749262567,13055.070107579995,35.95260686999973,53404.009267680005 2025-06-07,02:16:09.000,158,11007964,13245,0,1749262568,13055.14420699,35.90326296000421,53404.05119040001 2025-06-07,02:16:10.000,158,11007966,13085,0,1749262569,13055.22504271,35.88211556999886,53404.07215176001 2025-06-07,02:16:11.000,158,11007947,13125,0,1749262570,13055.305878430001,35.86801731000014,53404.07215176001 2025-06-07,02:16:12.000,158,11007945,13165,0,1749262571,13055.366505220001,35.88211556999886,53404.0162548 2025-06-07,02:16:13.000,158,11007955,13285,0,1749262572,13055.467549870002,35.8750664399995,53404.079138880006 2025-06-07,02:16:14.000,158,11007952,13325,0,1749262573,13055.561858209992,35.839820790002705,53404.09311312 2025-06-07,02:16:15.000,158,11007970,13365,0,1749262574,13055.683111789993,35.825722530003986,53404.079138880006 2025-06-07,02:16:16.000,158,11007941,13085,0,1749262575,13055.790892749988,35.81867340000463,53404.13503584 2025-06-07,02:16:17.000,158,11007979,13205,0,1749262576,13055.824574299993,35.790476879999915,53404.07215176001 2025-06-07,02:16:18.000,158,11007966,13285,0,1749262577,13055.959300499999,35.825722530003986,53404.21888128001 2025-06-07,02:16:19.000,158,11007989,13365,0,1749262578,13056.03339990999,35.80457513999863,53404.18394568 2025-06-07,02:16:20.000,158,11007924,13325,0,1749262579,13056.15465348999,35.825722530003986,53404.274778240004 2025-06-07,02:16:21.000,158,11007955,13125,0,1749262580,13056.27590706999,35.832771660003345,53404.36561080001 2025-06-07,02:16:22.000,158,11007943,13285,0,1749262581,13056.39716064999,35.88211556999886,53404.393559280004 2025-06-07,02:16:23.000,158,11007976,13005,0,1749262582,13056.451051129996,35.896213830004854,53404.49836608 2025-06-07,02:16:24.000,158,11007934,12925,0,1749262583,13056.632931499997,35.99490165000316,53404.48439184001 2025-06-07,02:16:25.000,158,11007965,13325,0,1749262584,13056.747448770002,36.016049040001235,53404.45644336001 2025-06-07,02:16:26.000,158,11007960,13165,0,1749262585,13056.855229729998,36.072442080003384,53404.42849488 2025-06-07,02:16:27.000,158,11007970,13205,0,1749262586,13056.983219619993,36.09358947000146,53404.37958504 2025-06-07,02:16:28.000,158,11008006,12965,0,1749262587,13057.111209509989,36.1217859899989,53404.42150776 2025-06-07,02:16:29.000,158,11008011,12925,0,1749262588,13057.21225415999,36.185228160000406,53404.4704176 2025-06-07,02:16:30.000,158,11007933,13325,0,1749262589,13057.286353569994,36.206375549998484,53404.49836608 2025-06-07,02:16:31.000,158,11007994,13285,0,1749262590,13057.36045298,36.241621200002555,53404.53330168001 2025-06-07,02:16:32.000,158,11007969,13365,0,1749262591,13057.43455238999,36.25571946000127,53404.55426304001 2025-06-07,02:16:33.000,158,11007963,13165,0,1749262592,13057.488442869995,36.30506337000406,53404.60317288001 2025-06-07,02:16:34.000,158,11007975,13125,0,1749262593,13057.60296014,36.30506337000406,53404.61714712 2025-06-07,02:16:35.000,158,11007910,13325,0,1749262594,13057.650114309996,36.34735815000022,53404.631121360006 2025-06-07,02:16:36.000,158,11007978,13325,0,1749262595,13057.764631580001,36.368505539998296,53404.7149668 2025-06-07,02:16:37.000,158,11007969,13325,0,1749262596,13057.791576819996,36.38965293000365,53404.67304408001 2025-06-07,02:16:38.000,158,11007971,13165,0,1749262597,13057.906094090002,36.431947709999804,53404.77086376001 2025-06-07,02:16:39.000,158,11007960,13005,0,1749262598,13057.973457189997,36.474242490003235,53404.73592816 2025-06-07,02:16:40.000,158,11007987,13245,0,1749262599,13058.020611359992,36.474242490003235,53404.728941040004 2025-06-07,02:16:41.000,158,11007963,13485,0,1749262600,13058.128392320003,36.51653726999939,53404.7149668 2025-06-07,02:16:42.000,158,11007974,13245,0,1749262601,13058.168810179988,36.55178292000346,53404.798812240006 2025-06-07,02:16:43.000,158,11007929,13125,0,1749262602,13058.195755419998,36.57293031000154,53404.81278648 2025-06-07,02:16:44.000,158,11007939,13285,0,1749262603,13058.229436969988,36.5799794400009,53404.84073496001 2025-06-07,02:16:45.000,158,11007984,13285,0,1749262604,13058.276591139998,36.55883205000282,53404.90361904 2025-06-07,02:16:46.000,158,11008000,13245,0,1749262605,13058.269854829989,36.58702857000026,53404.93855464001 2025-06-07,02:16:47.000,158,11007944,13005,0,1749262606,13058.303536379994,36.58702857000026,53404.9245804 2025-06-07,02:16:48.000,158,11007962,13165,0,1749262607,13058.343954239994,36.608175959998334,53404.896631920004 2025-06-07,02:16:49.000,158,11007967,13085,0,1749262608,13058.337217929999,36.594077699999616,53404.98746448001 2025-06-07,02:16:50.000,158,11007964,13365,0,1749262609,13058.39110840999,36.58702857000026,53405.015412960005 2025-06-07,02:16:51.000,158,11007924,13285,0,1749262610,13058.424789959994,36.62227422000433,53404.98047736 2025-06-07,02:16:52.000,158,11007906,13205,0,1749262611,13058.39110840999,36.56588118000218,53404.98746448001 2025-06-07,02:16:53.000,158,11007950,13245,0,1749262612,13058.438262579999,36.58702857000026,53405.03637432001 2025-06-07,02:16:54.000,158,11007949,13285,0,1749262613,13058.418053649999,36.594077699999616,53405.07130992 2025-06-07,02:16:55.000,158,11007960,13165,0,1749262614,13058.49215305999,36.63637248000305,53405.064322800004 2025-06-07,02:16:56.000,158,11007941,13205,0,1749262615,13058.49215305999,36.63637248000305,53405.064322800004 2025-06-07,02:16:57.000,158,11008012,12925,0,1749262616,13058.525834609994,36.699814650004555,53405.07130992 2025-06-07,02:16:58.000,158,11007966,13005,0,1749262617,13058.566252469995,36.69276551999792,53405.12021976 2025-06-07,02:16:59.000,158,11008016,13165,0,1749262618,13058.57298877999,36.706863780003914,53405.05034856 2025-06-07,02:17:00.000,158,11007917,13125,0,1749262619,13058.55951616,36.69276551999792,53405.07829704001 2025-06-07,02:17:01.000,158,11007965,13005,0,1749262620,13058.586461399995,36.699814650004555,53405.113232640004 2025-06-07,02:17:02.000,158,11007996,12965,0,1749262621,13058.57972509,36.76325681999879,53405.0992584 2025-06-07,02:17:03.000,158,11008012,13365,0,1749262622,13058.57972509,36.76325681999879,53405.14816824 2025-06-07,02:17:04.000,158,11007943,13125,0,1749262623,13058.586461399995,36.76325681999879,53405.1691296 2025-06-07,02:17:05.000,158,11007996,13125,0,1749262624,13058.57298877999,36.7914533400035,53405.19707808 2025-06-07,02:17:06.000,158,11007947,13405,0,1749262625,13058.586461399995,36.79850247000286,53405.15515536001 2025-06-07,02:17:07.000,158,11007952,13205,0,1749262626,13058.61340663999,36.826698990000295,53405.14118112 2025-06-07,02:17:08.000,158,11007948,13085,0,1749262627,13058.62014295,36.833748119999655,53405.16214248 2025-06-07,02:17:09.000,158,11007965,13245,0,1749262628,13058.61340663999,36.833748119999655,53405.14816824 2025-06-07,02:17:10.000,158,11007990,13365,0,1749262629,13058.64035188,36.833748119999655,53405.15515536001 2025-06-07,02:17:11.000,158,11007971,13205,0,1749262630,13058.647088189995,36.833748119999655,53405.183103840005 2025-06-07,02:17:12.000,158,11008002,12925,0,1749262631,13058.67403342999,36.81260073000158,53405.16214248 2025-06-07,02:17:13.000,158,11007981,13605,0,1749262632,13058.667297119995,36.85489550999773,53405.1691296 2025-06-07,02:17:14.000,158,11007941,13085,0,1749262633,13058.62014295,36.85489550999773,53405.15515536001 2025-06-07,02:17:15.000,158,11007984,13125,0,1749262634,13058.59993402,36.840797249999014,53405.20406520001 2025-06-07,02:17:16.000,158,11007978,13245,0,1749262635,13058.61340663999,36.84784637999837,53405.14816824 2025-06-07,02:17:17.000,158,11007976,13285,0,1749262636,13058.57298877999,36.86194464000437,53405.183103840005 2025-06-07,02:17:18.000,158,11007982,13285,0,1749262637,13058.49888937,36.868993770003726,53405.2390008 2025-06-07,02:17:19.000,158,11007958,13125,0,1749262638,13058.525834609994,36.890141160001804,53405.183103840005 2025-06-07,02:17:20.000,158,11007955,13205,0,1749262639,13058.485416749994,36.89719029000116,53405.19009096 2025-06-07,02:17:21.000,158,11008012,13085,0,1749262640,13058.49215305999,36.939485070004594,53405.14816824 2025-06-07,02:17:22.000,158,11007988,13005,0,1749262641,13058.465207819994,36.96063246000267,53405.19009096 2025-06-07,02:17:23.000,158,11007955,13045,0,1749262642,13058.438262579999,36.96063246000267,53405.1691296 2025-06-07,02:17:24.000,158,11007951,13165,0,1749262643,13058.45173519999,37.01702550000482,53405.2390008 2025-06-07,02:17:25.000,158,11007964,13245,0,1749262644,13058.384372099994,37.002927239998826,53405.19009096 2025-06-07,02:17:26.000,158,11008001,13325,0,1749262645,13058.370899479989,37.059320280000975,53405.17611672001 2025-06-07,02:17:27.000,158,11007968,13245,0,1749262646,13058.343954239994,37.066369410000334,53405.15515536001 2025-06-07,02:17:28.000,158,11007998,13285,0,1749262647,13058.310272689989,37.07341853999969,53405.14118112 2025-06-07,02:17:29.000,158,11007998,13205,0,1749262648,13058.290063759989,37.101615060004406,53405.14816824 2025-06-07,02:17:30.000,158,11007967,13165,0,1749262649,13058.256382209998,37.101615060004406,53405.17611672001 2025-06-07,02:17:31.000,158,11007987,13285,0,1749262650,13058.209228039988,37.09456592999777,53405.1691296 2025-06-07,02:17:32.000,158,11007986,12725,0,1749262651,13058.182282799993,37.108664190003765,53405.14816824 2025-06-07,02:17:33.000,158,11007947,13125,0,1749262652,13058.101447079993,37.08046766999905,53405.10624552001 2025-06-07,02:17:34.000,158,11007993,13205,0,1749262653,13058.047556600002,37.101615060004406,53405.085284160006 2025-06-07,02:17:35.000,158,11007973,13205,0,1749262654,13058.027347670002,37.108664190003765,53405.07829704001 2025-06-07,02:17:36.000,158,11007942,13125,0,1749262655,13057.986929810002,37.066369410000334,53405.09227128 2025-06-07,02:17:37.000,158,11007974,13525,0,1749262656,13057.959984569992,37.0381728900029,53405.05733568001 2025-06-07,02:17:38.000,158,11008007,13325,0,1749262657,13057.926303020002,37.04522202000226,53405.05034856 2025-06-07,02:17:39.000,158,11007968,13245,0,1749262658,13057.933039329997,37.002927239998826,53405.03637432001 2025-06-07,02:17:40.000,158,11007997,13165,0,1749262659,13057.906094090002,37.009976369998185,53404.9944516 2025-06-07,02:17:41.000,158,11007972,13125,0,1749262660,13057.872412539997,36.99587810999947,53405.00143872 2025-06-07,02:17:42.000,158,11007983,13205,0,1749262661,13057.858939919992,36.99587810999947,53405.0293872 2025-06-07,02:17:43.000,158,11007996,13165,0,1749262662,13057.825258370001,36.96768159000203,53405.00143872 2025-06-07,02:17:44.000,158,11008017,13445,0,1749262663,13057.784840510001,36.93243593999796,53405.00143872 2025-06-07,02:17:45.000,158,11007980,12965,0,1749262664,13057.744422650001,36.95358333000331,53404.966503120006 2025-06-07,02:17:46.000,158,11007981,13325,0,1749262665,13057.778104199992,36.96768159000203,53404.966503120006 2025-06-07,02:17:47.000,158,11007999,13165,0,1749262666,13057.70400479,36.96063246000267,53404.98746448001 2025-06-07,02:17:48.000,158,11007980,13205,0,1749262667,13057.710741099996,36.94653420000395,53404.945541760004 2025-06-07,02:17:49.000,158,11007966,13205,0,1749262668,13057.724213720001,36.939485070004594,53404.95951600001 2025-06-07,02:17:50.000,158,11007985,13005,0,1749262669,13057.710741099996,36.99587810999947,53404.917593280006 2025-06-07,02:17:51.000,158,11008016,13045,0,1749262670,13057.724213720001,36.96768159000203,53404.90361904 2025-06-07,02:17:52.000,158,11008023,13205,0,1749262671,13057.710741099996,36.93243593999796,53404.896631920004 2025-06-07,02:17:53.000,158,11007980,13365,0,1749262672,13057.717477409991,36.94653420000395,53404.87567056 2025-06-07,02:17:54.000,158,11008003,13085,0,1749262673,13057.730950029996,36.9253868099986,53404.8547092 2025-06-07,02:17:55.000,158,11007995,13365,0,1749262674,13057.764631580001,36.91833767999924,53404.86868344001 2025-06-07,02:17:56.000,158,11007989,13005,0,1749262675,13057.771367889996,36.876042900003085,53404.82676072 2025-06-07,02:17:57.000,158,11007999,13005,0,1749262676,13057.791576819996,36.86194464000437,53404.83374784 2025-06-07,02:17:58.000,158,11007965,13285,0,1749262677,13057.885885160002,36.80555160000222,53404.8547092 2025-06-07,02:17:59.000,158,11007958,13245,0,1749262678,13057.919566709992,36.79850247000286,53404.81278648 2025-06-07,02:18:00.000,158,11008003,13125,0,1749262679,13057.939775639992,36.770305949998146,53404.81278648 2025-06-07,02:18:01.000,158,11008040,13325,0,1749262680,13057.946511950002,36.77735508000478,53404.777850880004 2025-06-07,02:18:02.000,158,11007990,13285,0,1749262681,13057.993666119997,36.76325681999879,53404.79182512001 2025-06-07,02:18:03.000,158,11007992,13045,0,1749262682,13057.980193499992,36.76325681999879,53404.777850880004 2025-06-07,02:18:04.000,158,11007996,13285,0,1749262683,13057.980193499992,36.78440421000414,53404.784838 2025-06-07,02:18:05.000,158,11007995,13285,0,1749262684,13058.121656009993,36.74210943000071,53404.72195392001 2025-06-07,02:18:06.000,158,11007973,13325,0,1749262685,13058.141864939993,36.68571638999856,53404.70099256001 2025-06-07,02:18:07.000,158,11007996,13205,0,1749262686,13058.128392320003,36.706863780003914,53404.83374784 2025-06-07,02:18:08.000,158,11007992,13325,0,1749262687,13058.276591139998,36.72801117000199,53404.88964480001 2025-06-07,02:18:09.000,158,11007995,13205,0,1749262688,13058.317008999999,36.63637248000305,53404.86868344001 2025-06-07,02:18:10.000,158,11008009,12925,0,1749262689,13058.377635789999,36.643421610002406,53404.81278648 2025-06-07,02:18:11.000,158,11008003,13205,0,1749262690,13058.47868044,36.5447337900041,53404.784838 2025-06-07,02:18:12.000,158,11007994,12965,0,1749262691,13058.505625679994,36.53063552999811,53404.73592816 2025-06-07,02:18:13.000,158,11007988,13005,0,1749262692,13058.586461399995,36.474242490003235,53404.66605696 2025-06-07,02:18:14.000,158,11007980,13125,0,1749262693,13058.59993402,36.45309509999788,53404.65208272001 2025-06-07,02:18:15.000,158,11008007,13165,0,1749262694,13058.59319770999,36.45309509999788,53404.749902400006 2025-06-07,02:18:16.000,158,11007971,13165,0,1749262695,13058.62014295,36.41080032000173,53404.798812240006 2025-06-07,02:18:17.000,158,11007976,12965,0,1749262696,13058.647088189995,36.417849450001086,53404.81278648 2025-06-07,02:18:18.000,158,11008014,13165,0,1749262697,13058.7211876,36.41080032000173,53404.784838 2025-06-07,02:18:19.000,158,11007974,13165,0,1749262698,13058.748132839995,36.38260380000429,53404.80579936 2025-06-07,02:18:20.000,158,11007981,13085,0,1749262699,13058.788550699996,36.375554669997655,53404.798812240006 2025-06-07,02:18:21.000,158,11007959,13365,0,1749262700,13058.876122729991,36.40375119000237,53404.798812240006 2025-06-07,02:18:22.000,158,11007996,13285,0,1749262701,13058.923276900001,36.36145640999894,53404.798812240006 2025-06-07,02:18:23.000,158,11007988,13085,0,1749262702,13058.977167379991,36.35440727999958,53404.847722080005 2025-06-07,02:18:24.000,158,11008014,13245,0,1749262703,13059.031057859997,36.34735815000022,53404.777850880004 2025-06-07,02:18:25.000,158,11008012,13245,0,1749262704,13059.118629889992,36.3332598900015,53404.79182512001 2025-06-07,02:18:26.000,158,11008041,13325,0,1749262705,13059.125366200002,36.32621076000214,53404.84073496001 2025-06-07,02:18:27.000,158,11008003,13045,0,1749262706,13059.219674539992,36.34735815000022,53404.84073496001 2025-06-07,02:18:28.000,158,11007982,13245,0,1749262707,13059.280301329993,36.31916163000278,53404.81977360001 2025-06-07,02:18:29.000,158,11007986,12965,0,1749262708,13059.361137049993,36.298014240004704,53404.88265768 2025-06-07,02:18:30.000,158,11007983,13365,0,1749262709,13059.415027529998,36.27686684999935,53404.896631920004 2025-06-07,02:18:31.000,158,11008003,13205,0,1749262710,13059.475654319998,36.28391597999871,53404.896631920004 2025-06-07,02:18:32.000,158,11008000,13085,0,1749262711,13059.569962659989,36.28391597999871,53404.90361904 2025-06-07,02:18:33.000,158,11008006,12965,0,1749262712,13059.623853139994,36.27686684999935,53404.91060616001 2025-06-07,02:18:34.000,158,11008003,13485,0,1749262713,13059.69121623999,36.241621200002555,53404.95252888 2025-06-07,02:18:35.000,158,11008006,13045,0,1749262714,13059.805733509995,36.25571946000127,53404.97349024 2025-06-07,02:18:36.000,158,11007978,13125,0,1749262715,13059.846151369995,36.206375549998484,53404.9944516 2025-06-07,02:18:37.000,158,11008008,13405,0,1749262716,13059.886569229995,36.21342467999784,53405.00143872 2025-06-07,02:18:38.000,158,11007975,13205,0,1749262717,13059.967404949995,36.241621200002555,53405.015412960005 2025-06-07,02:18:39.000,158,11007970,13165,0,1749262718,13060.01455911999,36.248670330001914,53405.03637432001 2025-06-07,02:18:40.000,158,11007980,13365,0,1749262719,13060.08192222,36.26276859000063,53405.00842584001 2025-06-07,02:18:41.000,158,11008002,12885,0,1749262720,13060.176230559991,36.22752294000384,53405.02240008 2025-06-07,02:18:42.000,158,11007960,13205,0,1749262721,13060.236857349992,36.29096510999807,53405.02240008 2025-06-07,02:18:43.000,158,11008020,13125,0,1749262722,13060.317693069992,36.29096510999807,53405.05733568001 2025-06-07,02:18:44.000,158,11007992,13405,0,1749262723,13060.351374619997,36.29096510999807,53405.064322800004 2025-06-07,02:18:45.000,158,11007954,13125,0,1749262724,13060.452419269997,36.3332598900015,53405.09227128 2025-06-07,02:18:46.000,158,11007974,13205,0,1749262725,13060.513046059998,36.3332598900015,53405.134194000006 2025-06-07,02:18:47.000,158,11008026,13525,0,1749262726,13060.614090709998,36.31916163000278,53405.12021976 2025-06-07,02:18:48.000,158,11008023,13205,0,1749262727,13060.694926429998,36.34735815000022,53405.19009096 2025-06-07,02:18:49.000,158,11007966,13285,0,1749262728,13060.802707389994,36.431947709999804,53405.21803944 2025-06-07,02:18:50.000,158,11008004,13085,0,1749262729,13060.836388939999,36.424898580000445,53405.17611672001 2025-06-07,02:18:51.000,158,11008008,13045,0,1749262730,13060.87007048999,36.424898580000445,53405.19707808 2025-06-07,02:18:52.000,158,11008009,13285,0,1749262731,13060.95090620999,36.481291620002594,53405.232013680004 2025-06-07,02:18:53.000,158,11007981,12965,0,1749262732,13060.99132406999,36.481291620002594,53405.2390008 2025-06-07,02:18:54.000,158,11007999,13005,0,1749262733,13061.045214549995,36.50243901000067,53405.2390008 2025-06-07,02:18:55.000,158,11007982,13285,0,1749262734,13061.065423479995,36.49538988000131,53405.29489776001 2025-06-07,02:18:56.000,158,11007978,12965,0,1749262735,13061.05195085999,36.51653726999939,53405.308872 2025-06-07,02:18:57.000,158,11008024,13125,0,1749262736,13061.105841339995,36.52358639999875,53405.32284624001 2025-06-07,02:18:58.000,158,11008021,13085,0,1749262737,13061.126050269995,36.50243901000067,53405.34380760001 2025-06-07,02:18:59.000,158,11007977,13045,0,1749262738,13061.146259199995,36.50243901000067,53405.32983336 2025-06-07,02:19:00.000,158,11007980,13325,0,1749262739,13061.13278657999,36.51653726999939,53405.35778184 2025-06-07,02:19:01.000,158,11008009,13245,0,1749262740,13061.15299550999,36.481291620002594,53405.350794720005 2025-06-07,02:19:02.000,158,11008000,13605,0,1749262741,13061.13952289,36.48834075000195,53405.41367880001 2025-06-07,02:19:03.000,158,11007973,13205,0,1749262742,13061.09910503,36.48834075000195,53405.37175608001 2025-06-07,02:19:04.000,158,11008020,13285,0,1749262743,13061.07215978999,36.474242490003235,53405.36476896 2025-06-07,02:19:05.000,158,11008003,12925,0,1749262744,13061.065423479995,36.51653726999939,53405.3787432 2025-06-07,02:19:06.000,158,11007984,12925,0,1749262745,13061.065423479995,36.460144230004516,53405.37175608001 2025-06-07,02:19:07.000,158,11008006,13005,0,1749262746,13061.03847824,36.44604596999852,53405.399704560004 2025-06-07,02:19:08.000,158,11007993,13445,0,1749262747,13061.025005619995,36.45309509999788,53405.39271744001 2025-06-07,02:19:09.000,158,11008018,13325,0,1749262748,13060.97785145,36.460144230004516,53405.39271744001 2025-06-07,02:19:10.000,158,11008016,12925,0,1749262749,13061.004796689995,36.45309509999788,53405.41367880001 2025-06-07,02:19:11.000,158,11007977,13205,0,1749262750,13060.97111513999,36.45309509999788,53405.36476896 2025-06-07,02:19:12.000,158,11007996,13125,0,1749262751,13060.95764252,36.44604596999852,53405.42765304 2025-06-07,02:19:13.000,158,11008030,13125,0,1749262752,13060.944169899994,36.417849450001086,53405.399704560004 2025-06-07,02:19:14.000,158,11007958,13525,0,1749262753,13060.97785145,36.43899683999916,53405.399704560004 2025-06-07,02:19:15.000,158,11007947,13365,0,1749262754,13060.944169899994,36.431947709999804,53405.42765304 2025-06-07,02:19:16.000,158,11007981,13125,0,1749262755,13060.95090620999,36.424898580000445,53405.399704560004 2025-06-07,02:19:17.000,158,11007977,12885,0,1749262756,13060.984587759995,36.45309509999788,53405.45560152 2025-06-07,02:19:18.000,158,11008011,13285,0,1749262757,13060.964378829995,36.460144230004516,53405.47656288 2025-06-07,02:19:19.000,158,11007978,13125,0,1749262758,13060.93069727999,36.43899683999916,53405.39271744001 2025-06-07,02:19:20.000,158,11007966,13085,0,1749262759,13060.903752039994,36.474242490003235,53405.43464016 2025-06-07,02:19:21.000,158,11007977,13045,0,1749262760,13060.876806799999,36.49538988000131,53405.41367880001 2025-06-07,02:19:22.000,158,11008020,13205,0,1749262761,13060.82965262999,36.460144230004516,53405.38573032 2025-06-07,02:19:23.000,158,11008012,13365,0,1749262762,13060.748816909989,36.50243901000067,53405.39271744001 2025-06-07,02:19:24.000,158,11007959,13285,0,1749262763,13060.701662739993,36.49538988000131,53405.39271744001 2025-06-07,02:19:25.000,158,11007964,13125,0,1749262764,13060.688190119989,36.48834075000195,53405.38573032 2025-06-07,02:19:26.000,158,11007980,13005,0,1749262765,13060.634299639998,36.481291620002594,53405.34380760001 2025-06-07,02:19:27.000,158,11007957,13125,0,1749262766,13060.573672849998,36.481291620002594,53405.32284624001 2025-06-07,02:19:28.000,158,11007991,13205,0,1749262767,13060.539991299993,36.460144230004516,53405.32284624001 2025-06-07,02:19:29.000,158,11007990,13525,0,1749262768,13060.506309750002,36.45309509999788,53405.280923520004 2025-06-07,02:19:30.000,158,11007979,13125,0,1749262769,13060.472628199997,36.460144230004516,53405.27393640001 2025-06-07,02:19:31.000,158,11007993,13325,0,1749262770,13060.486100820002,36.460144230004516,53405.25996216 2025-06-07,02:19:32.000,158,11007976,13245,0,1749262771,13060.465891890002,36.431947709999804,53405.26694928 2025-06-07,02:19:33.000,158,11007945,13165,0,1749262772,13060.479364509993,36.417849450001086,53405.280923520004 2025-06-07,02:19:34.000,158,11007970,13205,0,1749262773,13060.465891890002,36.467193360003876,53405.27393640001 2025-06-07,02:19:35.000,158,11007955,13245,0,1749262774,13060.452419269997,36.41080032000173,53405.21803944 2025-06-07,02:19:36.000,158,11007978,13285,0,1749262775,13060.438946649992,36.460144230004516,53405.27393640001 2025-06-07,02:19:37.000,158,11007976,12925,0,1749262776,13060.465891890002,36.417849450001086,53405.28791064 2025-06-07,02:19:38.000,158,11007972,13525,0,1749262777,13060.452419269997,36.375554669997655,53405.28791064 2025-06-07,02:19:39.000,158,11007974,13245,0,1749262778,13060.418737719992,36.38260380000429,53405.301884880006 2025-06-07,02:19:40.000,158,11007982,13285,0,1749262779,13060.371583549997,36.31916163000278,53405.20406520001 2025-06-07,02:19:41.000,158,11007927,13445,0,1749262780,13060.351374619997,36.3332598900015,53405.26694928 2025-06-07,02:19:42.000,158,11008025,13125,0,1749262781,13060.344638310002,36.32621076000214,53405.27393640001 2025-06-07,02:19:43.000,158,11007935,13445,0,1749262782,13060.337901999992,36.28391597999871,53405.2390008 2025-06-07,02:19:44.000,158,11007955,13245,0,1749262783,13060.324429380002,36.25571946000127,53405.280923520004 2025-06-07,02:19:45.000,158,11007935,13285,0,1749262784,13060.351374619997,36.21342467999784,53405.29489776001 2025-06-07,02:19:46.000,158,11007956,13085,0,1749262785,13060.331165689997,36.199326419999124,53405.31585912 2025-06-07,02:19:47.000,158,11007939,13285,0,1749262786,13060.270538899997,36.16408077000233,53405.40669168 2025-06-07,02:19:48.000,158,11007923,12925,0,1749262787,13060.304220450002,36.206375549998484,53405.41367880001 2025-06-07,02:19:49.000,158,11007987,13165,0,1749262788,13060.324429380002,36.21342467999784,53405.27393640001 2025-06-07,02:19:50.000,158,11007966,13245,0,1749262789,13060.344638310002,36.22752294000384,53405.29489776001 2025-06-07,02:19:51.000,158,11007954,13245,0,1749262790,13060.324429380002,36.16408077000233,53405.252975040006 2025-06-07,02:19:52.000,158,11007959,13165,0,1749262791,13060.317693069992,36.12883511999826,53405.31585912 2025-06-07,02:19:53.000,158,11007938,13285,0,1749262792,13060.310956759997,36.12883511999826,53405.27393640001 2025-06-07,02:19:54.000,158,11007923,13285,0,1749262793,13060.297484139992,36.07949121000274,53405.27393640001 2025-06-07,02:19:55.000,158,11007977,12925,0,1749262794,13060.250329969997,36.065392950004025,53405.26694928 2025-06-07,02:19:56.000,158,11007973,13405,0,1749262795,13060.223384730001,36.03719642999931,53405.280923520004 2025-06-07,02:19:57.000,158,11007953,13125,0,1749262796,13060.270538899997,36.023098170000594,53405.34380760001 2025-06-07,02:19:58.000,158,11007935,13005,0,1749262797,13060.223384730001,35.99490165000316,53405.308872 2025-06-07,02:19:59.000,158,11007956,13125,0,1749262798,13060.196439489991,35.9878525200038,53405.31585912 2025-06-07,02:20:00.000,158,11007938,13125,0,1749262799,13060.216648419992,35.94555774000037,53405.280923520004 2025-06-07,02:20:01.000,158,11007914,13365,0,1749262800,13060.149285319996,35.91736122000293,53405.32983336 2025-06-07,02:20:02.000,158,11007967,13165,0,1749262801,13060.162757940001,35.92441035000229,53405.27393640001 2025-06-07,02:20:03.000,158,11007954,13285,0,1749262802,13060.162757940001,35.92441035000229,53405.32284624001 2025-06-07,02:20:04.000,158,11007931,13325,0,1749262803,13060.149285319996,35.88916469999822,53405.40669168 2025-06-07,02:20:05.000,158,11007956,13125,0,1749262804,13060.108867459996,35.91736122000293,53405.42765304 2025-06-07,02:20:06.000,158,11007914,13165,0,1749262805,13060.135812699991,35.92441035000229,53405.44162728001 2025-06-07,02:20:07.000,158,11007927,13165,0,1749262806,13060.196439489991,35.90326296000421,53405.34380760001 2025-06-07,02:20:08.000,158,11007945,13325,0,1749262807,13060.250329969997,35.8750664399995,53405.37175608001 2025-06-07,02:20:09.000,158,11007922,13325,0,1749262808,13060.250329969997,35.8750664399995,53405.35778184 2025-06-07,02:20:10.000,158,11007933,13245,0,1749262809,13060.284011520002,35.839820790002705,53405.32983336 2025-06-07,02:20:11.000,158,11007955,13445,0,1749262810,13060.284011520002,35.846869920002064,53405.301884880006 2025-06-07,02:20:12.000,158,11007905,13245,0,1749262811,13060.324429380002,35.839820790002705,53405.350794720005 2025-06-07,02:20:13.000,158,11007934,13245,0,1749262812,13060.337901999992,35.81867340000463,53405.36476896 2025-06-07,02:20:14.000,158,11007917,12925,0,1749262813,13060.371583549997,35.832771660003345,53405.35778184 2025-06-07,02:20:15.000,158,11007932,12925,0,1749262814,13060.412001409997,35.896213830004854,53405.350794720005 2025-06-07,02:20:16.000,158,11007902,13085,0,1749262815,13060.465891890002,35.91736122000293,53405.3787432 2025-06-07,02:20:17.000,158,11007940,13085,0,1749262816,13060.479364509993,35.896213830004854,53405.32983336 2025-06-07,02:20:18.000,158,11007941,12925,0,1749262817,13060.492837129997,35.91031209000357,53405.38573032 2025-06-07,02:20:19.000,158,11007929,13325,0,1749262818,13060.445682960002,35.91736122000293,53405.35778184 2025-06-07,02:20:20.000,158,11007909,13325,0,1749262819,13060.425474030002,35.93850861000101,53405.420665920006 2025-06-07,02:20:21.000,158,11007956,13285,0,1749262820,13060.405265100002,35.88211556999886,53405.52547272 2025-06-07,02:20:22.000,158,11007922,13365,0,1749262821,13060.378319859992,35.91736122000293,53405.54643408 2025-06-07,02:20:23.000,158,11007948,12885,0,1749262822,13060.459155579993,35.91736122000293,53405.45560152 2025-06-07,02:20:24.000,158,11007972,13165,0,1749262823,13060.445682960002,35.896213830004854,53405.51149848001 2025-06-07,02:20:25.000,158,11007905,13125,0,1749262824,13060.452419269997,35.88211556999886,53405.469575760006 2025-06-07,02:20:26.000,158,11007949,13045,0,1749262825,13060.506309750002,35.88211556999886,53405.37175608001 2025-06-07,02:20:27.000,158,11007896,13245,0,1749262826,13060.506309750002,35.832771660003345,53405.35778184 2025-06-07,02:20:28.000,158,11007948,13125,0,1749262827,13060.546727610003,35.81162426999799,53405.37175608001 2025-06-07,02:20:29.000,158,11007962,12965,0,1749262828,13060.533254989998,35.790476879999915,53405.40669168 2025-06-07,02:20:30.000,158,11007904,12965,0,1749262829,13060.486100820002,35.797526009999274,53405.40669168 2025-06-07,02:20:31.000,158,11007957,13405,0,1749262830,13060.526518680002,35.783427750000556,53405.45560152 2025-06-07,02:20:32.000,158,11007920,13005,0,1749262831,13060.539991299993,35.776378620001196,53405.39271744001 2025-06-07,02:20:33.000,158,11007936,13445,0,1749262832,13060.445682960002,35.790476879999915,53405.43464016 2025-06-07,02:20:34.000,158,11007899,13125,0,1749262833,13060.459155579993,35.80457513999863,53405.49053712001 2025-06-07,02:20:35.000,158,11007914,13245,0,1749262834,13060.459155579993,35.81867340000463,53405.48355 2025-06-07,02:20:36.000,158,11007917,13245,0,1749262835,13060.506309750002,35.81867340000463,53405.448614400004 2025-06-07,02:20:37.000,158,11007946,12925,0,1749262836,13060.506309750002,35.839820790002705,53405.469575760006 2025-06-07,02:20:38.000,158,11007934,13165,0,1749262837,13060.506309750002,35.81867340000463,53405.50451136 2025-06-07,02:20:39.000,158,11007917,13125,0,1749262838,13060.486100820002,35.832771660003345,53405.469575760006 2025-06-07,02:20:40.000,158,11007916,13085,0,1749262839,13060.486100820002,35.797526009999274,53405.41367880001 2025-06-07,02:20:41.000,158,11007912,13245,0,1749262840,13060.452419269997,35.790476879999915,53405.50451136 2025-06-07,02:20:42.000,158,11007903,13085,0,1749262841,13060.432210339997,35.790476879999915,53405.49752424 2025-06-07,02:20:43.000,158,11007963,13125,0,1749262842,13060.371583549997,35.734083839997766,53405.45560152 2025-06-07,02:20:44.000,158,11007958,12925,0,1749262843,13060.385056170002,35.75523123000312,53405.47656288 2025-06-07,02:20:45.000,158,11007909,12845,0,1749262844,13060.385056170002,35.71998557999905,53405.469575760006 2025-06-07,02:20:46.000,158,11007945,13285,0,1749262845,13060.344638310002,35.71293644999969,53405.50451136 2025-06-07,02:20:47.000,158,11007919,13125,0,1749262846,13060.317693069992,35.7411329700044,53405.50451136 2025-06-07,02:20:48.000,158,11007918,13125,0,1749262847,13060.331165689997,35.734083839997766,53405.469575760006 2025-06-07,02:20:49.000,158,11007881,13365,0,1749262848,13060.290747829997,35.7411329700044,53405.469575760006 2025-06-07,02:20:50.000,158,11007919,13125,0,1749262849,13060.310956759997,35.76228036000248,53405.47656288 2025-06-07,02:20:51.000,158,11007935,13165,0,1749262850,13060.284011520002,35.76932949000184,53405.47656288 2025-06-07,02:20:52.000,158,11007982,13165,0,1749262851,13060.270538899997,35.75523123000312,53405.45560152 2025-06-07,02:20:53.000,158,11007984,13005,0,1749262852,13060.277275209992,35.76932949000184,53405.54643408 2025-06-07,02:20:54.000,158,11007992,13085,0,1749262853,13060.284011520002,35.71998557999905,53405.50451136 2025-06-07,02:20:55.000,158,11007951,13125,0,1749262854,13060.297484139992,35.74818210000376,53405.51149848001 2025-06-07,02:20:56.000,158,11007947,13165,0,1749262855,13060.317693069992,35.76932949000184,53405.51149848001 2025-06-07,02:20:57.000,158,11007967,13125,0,1749262856,13060.317693069992,35.76228036000248,53405.51149848001 2025-06-07,02:20:58.000,158,11007962,13205,0,1749262857,13060.317693069992,35.7411329700044,53405.46258864001 2025-06-07,02:20:59.000,158,11007971,13285,0,1749262858,13060.371583549997,35.74818210000376,53405.53245984 2025-06-07,02:21:00.000,158,11007990,13005,0,1749262859,13060.391792479997,35.7411329700044,53405.51149848001 2025-06-07,02:21:01.000,158,11007972,13045,0,1749262860,13060.438946649992,35.734083839997766,53405.51149848001 2025-06-07,02:21:02.000,158,11008014,13365,0,1749262861,13060.405265100002,35.72703470999841,53405.49752424 2025-06-07,02:21:03.000,158,11007928,13285,0,1749262862,13060.459155579993,35.72703470999841,53405.5534212 2025-06-07,02:21:04.000,158,11007976,13245,0,1749262863,13060.438946649992,35.783427750000556,53405.49053712001 2025-06-07,02:21:05.000,158,11007995,13085,0,1749262864,13060.479364509993,35.75523123000312,53405.52547272 2025-06-07,02:21:06.000,158,11007994,13205,0,1749262865,13060.479364509993,35.76228036000248,53405.53245984 2025-06-07,02:21:07.000,158,11008016,13005,0,1749262866,13060.438946649992,35.797526009999274,53405.53245984 2025-06-07,02:21:08.000,158,11007973,13285,0,1749262867,13060.499573439993,35.783427750000556,53405.5534212 2025-06-07,02:21:09.000,158,11008011,13085,0,1749262868,13060.479364509993,35.81162426999799,53405.5534212 2025-06-07,02:21:10.000,158,11008002,13005,0,1749262869,13060.513046059998,35.81867340000463,53405.588356800006 2025-06-07,02:21:11.000,158,11007915,13405,0,1749262870,13060.499573439993,35.81867340000463,53405.518485600005 2025-06-07,02:21:12.000,158,11007906,12965,0,1749262871,13060.452419269997,35.81162426999799,53405.518485600005 2025-06-07,02:21:13.000,158,11008002,13205,0,1749262872,13060.459155579993,35.80457513999863,53405.567395440004 2025-06-07,02:21:14.000,158,11007936,12925,0,1749262873,13060.465891890002,35.81162426999799,53405.53944696001 2025-06-07,02:21:15.000,158,11007942,13005,0,1749262874,13060.445682960002,35.790476879999915,53405.60931816001 2025-06-07,02:21:16.000,158,11007942,13325,0,1749262875,13060.445682960002,35.80457513999863,53405.5534212 2025-06-07,02:21:17.000,158,11007956,12925,0,1749262876,13060.405265100002,35.825722530003986,53405.57438256 2025-06-07,02:21:18.000,158,11007929,13205,0,1749262877,13060.425474030002,35.839820790002705,53405.59534392 2025-06-07,02:21:19.000,158,11007965,13205,0,1749262878,13060.364847240002,35.825722530003986,53405.65822800001 2025-06-07,02:21:20.000,158,11007931,13125,0,1749262879,13060.364847240002,35.839820790002705,53405.567395440004 2025-06-07,02:21:21.000,158,11007940,13125,0,1749262880,13060.391792479997,35.80457513999863,53405.49752424 2025-06-07,02:21:22.000,158,11007969,13125,0,1749262881,13060.290747829997,35.783427750000556,53405.54643408 2025-06-07,02:21:23.000,158,11007967,13445,0,1749262882,13060.230121039996,35.80457513999863,53405.49053712001 2025-06-07,02:21:24.000,158,11007945,13045,0,1749262883,13060.216648419992,35.81162426999799,53405.51149848001 2025-06-07,02:21:25.000,158,11007998,12965,0,1749262884,13060.182966870001,35.783427750000556,53405.53245984 2025-06-07,02:21:26.000,158,11007887,13325,0,1749262885,13060.182966870001,35.776378620001196,53405.47656288 2025-06-07,02:21:27.000,158,11007933,13165,0,1749262886,13060.095394839991,35.69883819000097,53405.350794720005 2025-06-07,02:21:28.000,158,11007955,13125,0,1749262887,13060.03476804999,35.6283468900001,53405.301884880006 2025-06-07,02:21:29.000,158,11007908,13085,0,1749262888,13059.69795255,35.332283429997915,53405.350794720005 2025-06-07,02:21:30.000,158,11007937,13005,0,1749262889,13059.67774362,35.423922120004136,53405.448614400004 2025-06-07,02:21:31.000,158,11007942,13125,0,1749262890,13059.637325759999,35.430971250003495,53405.45560152 2025-06-07,02:21:32.000,158,11007923,13045,0,1749262891,13059.576698969999,35.45916777000093,53405.49053712001 2025-06-07,02:21:33.000,158,11007980,13245,0,1749262892,13059.516072179998,35.44506951000221,53405.47656288 2025-06-07,02:21:34.000,158,11007925,13165,0,1749262893,13059.516072179998,35.53670820000116,53405.57438256 2025-06-07,02:21:35.000,158,11007924,13245,0,1749262894,13059.522808489994,35.550806459999876,53405.52547272 2025-06-07,02:21:36.000,158,11007936,13405,0,1749262895,13059.475654319998,35.54375733000052,53405.49752424 2025-06-07,02:21:37.000,158,11007947,13205,0,1749262896,13059.462181699993,35.53670820000116,53405.469575760006 2025-06-07,02:21:38.000,158,11007904,13045,0,1749262897,13059.428500149988,35.53670820000116,53405.420665920006 2025-06-07,02:21:39.000,158,11007904,13285,0,1749262898,13059.374609669998,35.550806459999876,53405.45560152 2025-06-07,02:21:40.000,158,11007942,13125,0,1749262899,13059.340928119993,35.5296590700018,53405.46258864001 2025-06-07,02:21:41.000,158,11007920,13245,0,1749262900,13059.327455500003,35.5296590700018,53405.42765304 2025-06-07,02:21:42.000,158,11007954,12925,0,1749262901,13059.273565019997,35.564904719998594,53405.41367880001 2025-06-07,02:21:43.000,158,11007928,13205,0,1749262902,13059.233147159997,35.600150370002666,53405.45560152 2025-06-07,02:21:44.000,158,11007910,13005,0,1749262903,13059.179256679992,35.58605211000395,53405.42765304 2025-06-07,02:21:45.000,158,11007975,13285,0,1749262904,13059.159047749992,35.614248630001384,53405.44162728001 2025-06-07,02:21:46.000,158,11007927,13205,0,1749262905,13059.098420959992,35.557855589999235,53405.47656288 2025-06-07,02:21:47.000,158,11007938,13205,0,1749262906,13059.078212029992,35.57195384999795,53405.448614400004 2025-06-07,02:21:48.000,158,11007936,13365,0,1749262907,13059.031057859997,35.57195384999795,53405.38573032 2025-06-07,02:21:49.000,158,11007935,12965,0,1749262908,13058.997376309992,35.58605211000395,53405.39271744001 2025-06-07,02:21:50.000,158,11007957,13405,0,1749262909,13058.970431069996,35.600150370002666,53405.36476896 2025-06-07,02:21:51.000,158,11007912,13365,0,1749262910,13058.990639999996,35.600150370002666,53405.34380760001 2025-06-07,02:21:52.000,158,11007918,12925,0,1749262911,13058.950222139996,35.62129776000074,53405.35778184 2025-06-07,02:21:53.000,158,11007945,13085,0,1749262912,13058.930013209996,35.6283468900001,53405.32284624001 2025-06-07,02:21:54.000,158,11007919,13325,0,1749262913,13058.876122729991,35.64949427999818,53405.34380760001 2025-06-07,02:21:55.000,158,11007935,13085,0,1749262914,13058.876122729991,35.68473993000225,53405.308872 2025-06-07,02:21:56.000,158,11007926,13125,0,1749262915,13058.79528700999,35.69178906000161,53405.301884880006 2025-06-07,02:21:57.000,158,11007960,13365,0,1749262916,13058.788550699996,35.69178906000161,53405.25996216 2025-06-07,02:21:58.000,158,11007935,13125,0,1749262917,13058.68076974,35.71998557999905,53405.308872 2025-06-07,02:21:59.000,158,11007979,12925,0,1749262918,13058.64035188,35.75523123000312,53405.308872 2025-06-07,02:22:00.000,158,11007914,13245,0,1749262919,13058.57298877999,35.81162426999799,53405.42765304 2025-06-07,02:22:01.000,158,11007926,13445,0,1749262920,13058.687506049995,35.959655999999086,53405.32284624001 2025-06-07,02:22:02.000,158,11007969,12925,0,1749262921,13058.66056081,35.98080339000444,53405.280923520004 2025-06-07,02:22:03.000,158,11007935,13045,0,1749262922,13058.61340663999,36.016049040001235,53405.27393640001 2025-06-07,02:22:04.000,158,11007959,13005,0,1749262923,13058.64035188,36.016049040001235,53405.183103840005 2025-06-07,02:22:05.000,158,11008006,13165,0,1749262924,13058.626879259995,36.016049040001235,53405.0992584 2025-06-07,02:22:06.000,158,11007937,13245,0,1749262925,13058.64035188,36.03719642999931,53405.12021976 2025-06-07,02:22:07.000,158,11007917,13045,0,1749262926,13058.59319770999,36.072442080003384,53405.14118112 2025-06-07,02:22:08.000,158,11007924,13125,0,1749262927,13058.53930723,36.07949121000274,53405.19707808 2025-06-07,02:22:09.000,158,11007929,13245,0,1749262928,13058.485416749994,36.10063860000082,53405.12021976 2025-06-07,02:22:10.000,158,11007917,13165,0,1749262929,13058.438262579999,36.10768773000018,53405.12720688001 2025-06-07,02:22:11.000,158,11007930,13285,0,1749262930,13058.364163169994,36.1217859899989,53405.17611672001 2025-06-07,02:22:12.000,158,11007934,13205,0,1749262931,13058.357426859999,36.17112990000169,53405.14118112 2025-06-07,02:22:13.000,158,11007951,13205,0,1749262932,13058.350690549989,36.185228160000406,53405.12021976 2025-06-07,02:22:14.000,158,11007972,13165,0,1749262933,13058.296800069998,36.16408077000233,53405.09227128 2025-06-07,02:22:15.000,158,11007942,13165,0,1749262934,13058.317008999999,36.17112990000169,53405.085284160006 2025-06-07,02:22:16.000,158,11007958,13005,0,1749262935,13058.269854829989,36.17817903000105,53405.0293872 2025-06-07,02:22:17.000,158,11007967,13085,0,1749262936,13058.256382209998,36.22047381000448,53405.085284160006 2025-06-07,02:22:18.000,158,11007935,13285,0,1749262937,13058.215964349998,36.234572070003196,53405.04336144 2025-06-07,02:22:19.000,158,11007921,13205,0,1749262938,13058.162073869993,36.234572070003196,53404.966503120006 2025-06-07,02:22:20.000,158,11007931,13245,0,1749262939,13058.114919699998,36.22752294000384,53405.03637432001 2025-06-07,02:22:21.000,158,11007955,12845,0,1749262940,13058.061029219993,36.30506337000406,53404.9944516 2025-06-07,02:22:22.000,158,11007942,13085,0,1749262941,13058.000402429992,36.3332598900015,53405.0293872 2025-06-07,02:22:23.000,158,11007924,13125,0,1749262942,13057.926303020002,36.375554669997655,53405.02240008 2025-06-07,02:22:24.000,158,11007910,13125,0,1749262943,13057.811785749996,36.34735815000022,53404.97349024 2025-06-07,02:22:25.000,158,11007922,13285,0,1749262944,13057.764631580001,36.32621076000214,53404.896631920004 2025-06-07,02:22:26.000,158,11007926,12885,0,1749262945,13057.730950029996,36.31916163000278,53404.93855464001 2025-06-07,02:22:27.000,158,11007929,13045,0,1749262946,13057.677059549991,36.30506337000406,53404.93156752 2025-06-07,02:22:28.000,158,11007946,13045,0,1749262947,13057.636641689991,36.26981771999999,53404.91060616001 2025-06-07,02:22:29.000,158,11007963,13085,0,1749262948,13057.58275121,36.27686684999935,53404.917593280006 2025-06-07,02:22:30.000,158,11007998,13005,0,1749262949,13057.52212442,36.28391597999871,53404.88964480001 2025-06-07,02:22:31.000,158,11007936,13125,0,1749262950,13057.468233939995,36.27686684999935,53404.896631920004 2025-06-07,02:22:32.000,158,11007911,13125,0,1749262951,13057.427816079995,36.298014240004704,53404.87567056 2025-06-07,02:22:33.000,158,11007964,12925,0,1749262952,13057.37392559999,36.29096510999807,53404.86868344001 2025-06-07,02:22:34.000,158,11007941,13205,0,1749262953,13057.326771429995,36.298014240004704,53404.82676072 2025-06-07,02:22:35.000,158,11007930,13085,0,1749262954,13057.25940833,36.298014240004704,53404.80579936 2025-06-07,02:22:36.000,158,11007951,13045,0,1749262955,13057.198781539999,36.31916163000278,53404.83374784 2025-06-07,02:22:37.000,158,11007956,13165,0,1749262956,13057.097736889998,36.32621076000214,53404.847722080005 2025-06-07,02:22:38.000,158,11007952,12845,0,1749262957,13057.016901169998,36.35440727999958,53404.80579936 2025-06-07,02:22:39.000,158,11007912,13005,0,1749262958,13056.956274379998,36.39670206000301,53404.777850880004 2025-06-07,02:22:40.000,158,11007956,13005,0,1749262959,13056.909120210003,36.431947709999804,53404.81278648 2025-06-07,02:22:41.000,158,11007976,13085,0,1749262960,13056.861966039993,36.460144230004516,53404.777850880004 2025-06-07,02:22:42.000,158,11007911,13285,0,1749262961,13056.781130319992,36.44604596999852,53404.728941040004 2025-06-07,02:22:43.000,158,11007961,12845,0,1749262962,13056.700294599992,36.44604596999852,53404.58919864 2025-06-07,02:22:44.000,158,11007980,13325,0,1749262963,13056.599249949992,36.44604596999852,53404.6450956 2025-06-07,02:22:45.000,158,11007960,13085,0,1749262964,13056.545359470001,36.45309509999788,53404.59618576 2025-06-07,02:22:46.000,158,11007933,12885,0,1749262965,13056.511677919996,36.431947709999804,53404.56823728 2025-06-07,02:22:47.000,158,11007934,13245,0,1749262966,13056.477996369991,36.43899683999916,53404.57522440001 2025-06-07,02:22:48.000,158,11007951,12845,0,1749262967,13056.390424339996,36.44604596999852,53404.56823728 2025-06-07,02:22:49.000,158,11007937,13165,0,1749262968,13056.35674278999,36.45309509999788,53404.512340320005 2025-06-07,02:22:50.000,158,11007915,12965,0,1749262969,13056.30285231,36.467193360003876,53404.58919864 2025-06-07,02:22:51.000,158,11007909,13045,0,1749262970,13056.19507134999,36.53063552999811,53404.50535320001 2025-06-07,02:22:52.000,158,11007924,13205,0,1749262971,13056.14118087,36.55178292000346,53404.52631456 2025-06-07,02:22:53.000,158,11007927,13205,0,1749262972,13056.11423562999,36.5799794400009,53404.40753352001 2025-06-07,02:22:54.000,158,11007977,13085,0,1749262973,13056.006454669994,36.61522508999769,53404.42150776 2025-06-07,02:22:55.000,158,11007909,13045,0,1749262974,13055.959300499999,36.63637248000305,53404.414520640006 2025-06-07,02:22:56.000,158,11007923,13245,0,1749262975,13055.871728469989,36.650470740001765,53404.42150776 2025-06-07,02:22:57.000,158,11007959,13245,0,1749262976,13055.784156439993,36.69276551999792,53404.38657216001 2025-06-07,02:22:58.000,158,11007922,13165,0,1749262977,13055.730265959988,36.69276551999792,53404.30272672 2025-06-07,02:22:59.000,158,11007909,12845,0,1749262978,13055.676375479998,36.74210943000071,53404.28176536 2025-06-07,02:23:00.000,158,11007896,13165,0,1749262979,13055.541649279992,36.819649860000936,53404.274778240004 2025-06-07,02:23:01.000,158,11007945,13045,0,1749262980,13055.481022489992,36.85489550999773,53404.260804 2025-06-07,02:23:02.000,158,11007923,13245,0,1749262981,13055.393450459997,36.883092030002445,53404.28875248001 2025-06-07,02:23:03.000,158,11007961,13165,0,1749262982,13055.339559979991,36.94653420000395,53404.23984264001 2025-06-07,02:23:04.000,158,11007961,13285,0,1749262983,13055.258724259991,36.94653420000395,53404.21888128001 2025-06-07,02:23:05.000,158,11007897,12925,0,1749262984,13055.191361159996,36.96768159000203,53404.19791992001 2025-06-07,02:23:06.000,158,11007929,13245,0,1749262985,13055.070107579995,37.002927239998826,53404.16997144001 2025-06-07,02:23:07.000,158,11007924,13005,0,1749262986,13054.95559030999,37.009976369998185,53404.1559972 2025-06-07,02:23:08.000,158,11007945,13085,0,1749262987,13054.89496351999,37.04522202000226,53404.14202296 2025-06-07,02:23:09.000,158,11007923,12925,0,1749262988,13054.800655179999,37.07341853999969,53404.14901008001 2025-06-07,02:23:10.000,158,11007941,13205,0,1749262989,13054.632247429989,37.12981158000184,53404.18394568 2025-06-07,02:23:11.000,158,11007928,13285,0,1749262990,13054.551411709988,37.15095896999992,53404.16997144001 2025-06-07,02:23:12.000,158,11007892,13205,0,1749262991,13054.504257539993,37.21440114000143,53404.107087360004 2025-06-07,02:23:13.000,158,11007972,13205,0,1749262992,13054.463839679993,37.22145027000079,53404.00228056001 2025-06-07,02:23:14.000,158,11007949,12925,0,1749262993,13054.369531340002,37.24964678999822,53403.93240936001 2025-06-07,02:23:15.000,158,11007933,13365,0,1749262994,13054.268486690002,37.24964678999822,53403.9463836 2025-06-07,02:23:16.000,158,11007934,13245,0,1749262995,13054.167442040001,37.29899070000101,53403.89747376 2025-06-07,02:23:17.000,158,11007945,13165,0,1749262996,13054.066397390001,37.35538374000316,53403.86952528 2025-06-07,02:23:18.000,158,11007964,12885,0,1749262997,13053.97882535999,37.3835802600006,53403.86253816001 2025-06-07,02:23:19.000,158,11007980,13165,0,1749262998,13053.86430809,37.42587504000403,53403.78567984001 2025-06-07,02:23:20.000,158,11007933,13085,0,1749262999,13053.810417609995,37.510464600003615,53403.76471848001 2025-06-07,02:23:21.000,158,11007949,13045,0,1749263000,13053.64200986,37.56685763999849,53403.8066412 2025-06-07,02:23:22.000,158,11007935,13085,0,1749263001,13053.561174139999,37.58800503000384,53403.78567984001 2025-06-07,02:23:23.000,158,11007927,13005,0,1749263002,13053.466865799994,37.637348939999356,53403.69484728001 2025-06-07,02:23:24.000,158,11007944,13045,0,1749263003,13053.332139599988,37.686692850002146,53403.771705600004 2025-06-07,02:23:25.000,158,11007914,13125,0,1749263004,13053.190677090002,37.66554546000407,53403.71580864001 2025-06-07,02:23:26.000,158,11007989,13085,0,1749263005,13053.130050300002,37.66554546000407,53403.61798896001 2025-06-07,02:23:27.000,158,11007941,13085,0,1749263006,13053.015533029997,37.743085890004295,53403.68786016 2025-06-07,02:23:28.000,158,11007976,13125,0,1749263007,13052.927961000001,37.79242979999981,53403.59004048 2025-06-07,02:23:29.000,158,11007920,13205,0,1749263008,13052.793234799996,37.82062632000452,53403.54113064 2025-06-07,02:23:30.000,158,11007964,13205,0,1749263009,13052.68545384,37.8417737100026,53403.4922208 2025-06-07,02:23:31.000,158,11007936,13125,0,1749263010,13052.57767287999,37.80652805999853,53403.4922208 2025-06-07,02:23:32.000,158,11007959,13165,0,1749263011,13052.47662822999,37.79242979999981,53403.44331096 2025-06-07,02:23:33.000,158,11007966,13125,0,1749263012,13052.382319889999,37.743085890004295,53403.35946552001 2025-06-07,02:23:34.000,158,11007962,13365,0,1749263013,13052.281275239999,37.750135020003654,53403.33151704001 2025-06-07,02:23:35.000,158,11007950,13085,0,1749263014,13052.186966899993,37.73603675999766,53403.31055568001 2025-06-07,02:23:36.000,158,11007947,13005,0,1749263015,13052.092658559988,37.71488936999958,53403.27562008 2025-06-07,02:23:37.000,158,11007949,12965,0,1749263016,13052.038768079998,37.71488936999958,53403.21273600001 2025-06-07,02:23:38.000,158,11007969,13125,0,1749263017,13051.904041879992,37.71488936999958,53403.19876176 2025-06-07,02:23:39.000,158,11007920,13085,0,1749263018,13051.816469849997,37.750135020003654,53403.15683904 2025-06-07,02:23:40.000,158,11007926,13125,0,1749263019,13051.728897820001,37.75718415000301,53403.1079292 2025-06-07,02:23:41.000,158,11007954,13285,0,1749263020,13051.594171619996,37.76423328000237,53403.04504512001 2025-06-07,02:23:42.000,158,11007919,13245,0,1749263021,13051.56722638,37.78538067000045,53403.01709664 2025-06-07,02:23:43.000,158,11007910,13285,0,1749263022,13051.40555494,37.77833154000109,53403.01709664 2025-06-07,02:23:44.000,158,11007986,13285,0,1749263023,13051.29777397999,37.77128241000173,53402.99613528001 2025-06-07,02:23:45.000,158,11007947,12965,0,1749263024,13051.23714718999,37.82062632000452,53402.94722544001 2025-06-07,02:23:46.000,158,11007925,12965,0,1749263025,13051.13610253999,37.79242979999981,53402.905302720006 2025-06-07,02:23:47.000,158,11007942,12965,0,1749263026,13051.068739439994,37.77128241000173,53402.91228984 2025-06-07,02:23:48.000,158,11007890,12965,0,1749263027,13051.035057889989,37.72193849999894,53402.85639288001 2025-06-07,02:23:49.000,158,11007953,13045,0,1749263028,13050.974431099989,37.72193849999894,53402.77254744 2025-06-07,02:23:50.000,158,11007940,12925,0,1749263029,13050.934013239988,37.693741980001505,53402.77953456001 2025-06-07,02:23:51.000,158,11007945,13165,0,1749263030,13050.900331689998,37.62325068000064,53402.70267624 2025-06-07,02:23:52.000,158,11007966,13245,0,1749263031,13050.859913829998,37.60210329000256,53402.70966336001 2025-06-07,02:23:53.000,158,11007910,13165,0,1749263032,13050.832968590003,37.61620155000128,53402.73062472001 2025-06-07,02:23:54.000,158,11007933,12805,0,1749263033,13050.711715010002,37.60915242000192,53402.7935088 2025-06-07,02:23:55.000,158,11007926,13245,0,1749263034,13050.785814419993,37.5950541600032,53402.66075352001 2025-06-07,02:23:56.000,158,11007944,13445,0,1749263035,13050.758869179997,37.644398069998715,53402.60485656 2025-06-07,02:23:57.000,158,11007935,13205,0,1749263036,13050.684769769992,37.63029981,53402.63280504 2025-06-07,02:23:58.000,158,11007953,13445,0,1749263037,13050.691506080002,37.651447199998074,53402.597869440004 2025-06-07,02:23:59.000,158,11007952,13525,0,1749263038,13050.651088220002,37.637348939999356,53402.514024 2025-06-07,02:24:00.000,158,11007900,13125,0,1749263039,13050.590461430002,37.63029981,53402.45812704 2025-06-07,02:24:01.000,158,11007926,12925,0,1749263040,13050.523098329992,37.63029981,53402.500049760005 2025-06-07,02:24:02.000,158,11007935,13125,0,1749263041,13050.496153089996,37.63029981,53402.430178560004 2025-06-07,02:24:03.000,158,11007923,13125,0,1749263042,13050.482680469991,37.5950541600032,53402.45812704 2025-06-07,02:24:04.000,158,11007896,13285,0,1749263043,13050.428789990001,37.637348939999356,53402.42319144001 2025-06-07,02:24:05.000,158,11007959,13205,0,1749263044,13050.381635819991,37.62325068000064,53402.4092172 2025-06-07,02:24:06.000,158,11007914,13085,0,1749263045,13050.32774534,37.62325068000064,53402.381268720004 2025-06-07,02:24:07.000,158,11007933,13045,0,1749263046,13050.30753641,37.651447199998074,53402.402230080006 2025-06-07,02:24:08.000,158,11007912,13205,0,1749263047,13050.233436999995,37.637348939999356,53402.381268720004 2025-06-07,02:24:09.000,158,11007936,13125,0,1749263048,13050.19975544999,37.644398069998715,53402.34633312 2025-06-07,02:24:10.000,158,11007947,13285,0,1749263049,13050.1660739,37.644398069998715,53402.37428160001 2025-06-07,02:24:11.000,158,11007951,13205,0,1749263050,13050.11891972999,37.63029981,53402.35332024001 2025-06-07,02:24:12.000,158,11007948,12925,0,1749263051,13050.02461139,37.61620155000128,53402.332358880005 2025-06-07,02:24:13.000,158,11007954,13125,0,1749263052,13049.970720909994,37.62325068000064,53402.262487680004 2025-06-07,02:24:14.000,158,11007937,13245,0,1749263053,13049.923566739999,37.62325068000064,53402.27646192001 2025-06-07,02:24:15.000,158,11007954,13005,0,1749263054,13049.876412569989,37.63029981,53402.19261648 2025-06-07,02:24:16.000,158,11007924,13165,0,1749263055,13049.862939949999,37.651447199998074,53402.25550056001 2025-06-07,02:24:17.000,158,11007924,13205,0,1749263056,13049.802313159998,37.66554546000407,53402.22755208001 2025-06-07,02:24:18.000,158,11007935,13005,0,1749263057,13049.768631609993,37.66554546000407,53402.164668000005 2025-06-07,02:24:19.000,158,11007946,13085,0,1749263058,13049.761895299998,37.70784024000022,53402.262487680004 2025-06-07,02:24:20.000,158,11007935,13085,0,1749263059,13049.701268509998,37.71488936999958,53402.1996036 2025-06-07,02:24:21.000,158,11007919,13125,0,1749263060,13049.687795889993,37.71488936999958,53402.19261648 2025-06-07,02:24:22.000,158,11007997,13205,0,1749263061,13049.681059579998,37.693741980001505,53402.18562936001 2025-06-07,02:24:23.000,158,11007927,12925,0,1749263062,13049.620432789998,37.72193849999894,53402.15768088001 2025-06-07,02:24:24.000,158,11007943,13325,0,1749263063,13049.573278620002,37.7289876299983,53402.15768088001 2025-06-07,02:24:25.000,158,11007900,13005,0,1749263064,13049.580014929998,37.73603675999766,53402.10178392 2025-06-07,02:24:26.000,158,11007947,13125,0,1749263065,13049.526124449992,37.79947892999917,53402.094796800004 2025-06-07,02:24:27.000,158,11007943,12925,0,1749263066,13049.492442900002,37.80652805999853,53402.08082256 2025-06-07,02:24:28.000,158,11007900,12925,0,1749263067,13049.452025040002,37.8417737100026,53402.05287408 2025-06-07,02:24:29.000,158,11007954,13365,0,1749263068,13049.398134559997,37.89816675000475,53402.03191272 2025-06-07,02:24:30.000,158,11007963,13325,0,1749263069,13049.391398250002,37.9404615300009,53402.045886960004 2025-06-07,02:24:31.000,158,11007963,13205,0,1749263070,13049.337507769997,37.96865804999834,53402.00396424 2025-06-07,02:24:32.000,158,11007941,13045,0,1749263071,13049.276880979996,37.98275631000433,53401.98999000001 2025-06-07,02:24:33.000,158,11007972,12965,0,1749263072,13049.236463119996,38.00390370000241,53401.98300288 2025-06-07,02:24:34.000,158,11007952,13205,0,1749263073,13049.202781569991,38.01800196000113,53401.94108016001 2025-06-07,02:24:35.000,158,11007971,13285,0,1749263074,13049.222990499991,38.046198479998566,53401.91313168 2025-06-07,02:24:36.000,158,11007994,13205,0,1749263075,13049.18930895,38.03914934999921,53401.927105920004 2025-06-07,02:24:37.000,158,11007966,13285,0,1749263076,13049.202781569991,38.03914934999921,53401.948067280005 2025-06-07,02:24:38.000,158,11007964,13205,0,1749263077,13049.162363709991,38.095542390001356,53401.89217032001 2025-06-07,02:24:39.000,158,11007964,13125,0,1749263078,13049.12194584999,38.13783717000479,53401.948067280005 2025-06-07,02:24:40.000,158,11008018,13085,0,1749263079,13049.06131905999,38.18013195000094,53401.899157440006 2025-06-07,02:24:41.000,158,11007962,13285,0,1749263080,13049.04784644,38.24357412000245,53401.8851832 2025-06-07,02:24:42.000,158,11007958,13045,0,1749263081,13048.973747029995,38.29291802999796,53401.92011880001 2025-06-07,02:24:43.000,158,11007909,13085,0,1749263082,13048.953538099995,38.2999671600046,53401.87120896001 2025-06-07,02:24:44.000,158,11007963,12845,0,1749263083,13048.90638393,38.34226194000075,53401.83627336 2025-06-07,02:24:45.000,158,11007952,13365,0,1749263084,13048.85922975999,38.34931107000011,53401.83627336 2025-06-07,02:24:46.000,158,11007985,13085,0,1749263085,13048.791866659994,38.34931107000011,53401.84326048 2025-06-07,02:24:47.000,158,11007946,13165,0,1749263086,13048.79860296999,38.328163680002035,53401.84326048 2025-06-07,02:24:48.000,158,11007962,13085,0,1749263087,13048.731239869994,38.31406542000332,53401.815312 2025-06-07,02:24:49.000,158,11007939,13285,0,1749263088,13048.751448799994,38.2999671600046,53401.77338928001 2025-06-07,02:24:50.000,158,11007950,13165,0,1749263089,13048.67734938999,38.328163680002035,53401.82229912001 2025-06-07,02:24:51.000,158,11007966,13005,0,1749263090,13048.663876769999,38.321114550002676,53401.80133776001 2025-06-07,02:24:52.000,158,11007941,12925,0,1749263091,13048.589777359994,38.321114550002676,53401.75242792001 2025-06-07,02:24:53.000,158,11007929,13205,0,1749263092,13048.562832119998,38.321114550002676,53401.69653096 2025-06-07,02:24:54.000,158,11007971,13125,0,1749263093,13048.535886879989,38.335212810001394,53401.69653096 2025-06-07,02:24:55.000,158,11007967,13205,0,1749263094,13048.481996399998,38.377507590004825,53401.70351808001 2025-06-07,02:24:56.000,158,11007967,13085,0,1749263095,13048.441578539998,38.39160585000354,53401.69653096 2025-06-07,02:24:57.000,158,11007975,13005,0,1749263096,13048.374215440002,38.39160585000354,53401.710505200004 2025-06-07,02:24:58.000,158,11007971,13325,0,1749263097,13048.340533889997,38.39160585000354,53401.661595360005 2025-06-07,02:24:59.000,158,11007964,13125,0,1749263098,13048.327061269993,38.39160585000354,53401.61967264 2025-06-07,02:25:00.000,158,11007979,13525,0,1749263099,13048.293379720002,38.41980237000098,53401.60569840001 2025-06-07,02:25:01.000,158,11007971,13005,0,1749263100,13048.226016619992,38.447998889998416,53401.57774992 2025-06-07,02:25:02.000,158,11007977,12925,0,1749263101,13048.212544000002,38.47619541000313,53401.55678856001 2025-06-07,02:25:03.000,158,11007972,13165,0,1749263102,13048.151917210002,38.49029367000185,53401.51486584001 2025-06-07,02:25:04.000,158,11007978,13165,0,1749263103,13048.124971969992,38.49029367000185,53401.563775680006 2025-06-07,02:25:05.000,158,11007968,13325,0,1749263104,13048.138444589997,38.47619541000313,53401.51486584001 2025-06-07,02:25:06.000,158,11007958,13445,0,1749263105,13048.138444589997,38.518490189999284,53401.50787872 2025-06-07,02:25:07.000,158,11007949,12805,0,1749263106,13048.098026729996,38.49029367000185,53401.424033280004 2025-06-07,02:25:08.000,158,11007975,13085,0,1749263107,13048.064345179992,38.53963758000464,53401.444994640005 2025-06-07,02:25:09.000,158,11007940,13245,0,1749263108,13048.023927319991,38.553735840003355,53401.41005904 2025-06-07,02:25:10.000,158,11007979,13125,0,1749263109,13047.976773149996,38.567834100002074,53401.38909768001 2025-06-07,02:25:11.000,158,11007952,12925,0,1749263110,13047.94982791,38.60307974999887,53401.38211056 2025-06-07,02:25:12.000,158,11007965,12885,0,1749263111,13047.895937429996,38.58898149000015,53401.36813632001 2025-06-07,02:25:13.000,158,11007920,12925,0,1749263112,13047.86225587999,38.63127627000358,53401.326213600005 2025-06-07,02:25:14.000,158,11007992,13045,0,1749263113,13047.794892779995,38.60307974999887,53401.30525224 2025-06-07,02:25:15.000,158,11007937,13085,0,1749263114,13047.76794754,38.58898149000015,53401.291278 2025-06-07,02:25:16.000,158,11007947,13365,0,1749263115,13047.72752968,38.61012887999823,53401.31922648001 2025-06-07,02:25:17.000,158,11007940,13205,0,1749263116,13047.68711182,38.57488323000143,53401.277303760005 2025-06-07,02:25:18.000,158,11007953,13245,0,1749263117,13047.6062761,38.62422714000422,53401.26332952 2025-06-07,02:25:19.000,158,11007936,12925,0,1749263118,13047.56585824,38.617178010004864,53401.228393920006 2025-06-07,02:25:20.000,158,11007932,13005,0,1749263119,13047.54564931,38.6453745300023,53401.26332952 2025-06-07,02:25:21.000,158,11007991,13285,0,1749263120,13047.505231449999,38.63127627000358,53401.228393920006 2025-06-07,02:25:22.000,158,11007964,13285,0,1749263121,13047.410923109994,38.63832540000294,53401.228393920006 2025-06-07,02:25:23.000,158,11007955,12925,0,1749263122,13047.357032629989,38.65947279000102,53401.28429088 2025-06-07,02:25:24.000,158,11007946,13165,0,1749263123,13047.269460599993,38.67357104999974,53401.2563424 2025-06-07,02:25:25.000,158,11007925,13165,0,1749263124,13047.222306429998,38.687669309998455,53401.228393920006 2025-06-07,02:25:26.000,158,11007963,13085,0,1749263125,13047.175152260003,38.6453745300023,53401.26332952 2025-06-07,02:25:27.000,158,11007944,13285,0,1749263126,13047.121261779997,38.63832540000294,53401.20044544001 2025-06-07,02:25:28.000,158,11007973,13205,0,1749263127,13047.114525470002,38.62422714000422,53401.12358712 2025-06-07,02:25:29.000,158,11007940,13205,0,1749263128,13047.080843919997,38.59603061999951,53401.13756136 2025-06-07,02:25:30.000,158,11008016,13085,0,1749263129,13047.040426059997,38.61012887999823,53401.109612880005 2025-06-07,02:25:31.000,158,11007972,13205,0,1749263130,13046.979799269997,38.59603061999951,53401.12358712 2025-06-07,02:25:32.000,158,11007981,13045,0,1749263131,13046.932645100002,38.59603061999951,53401.08166440001 2025-06-07,02:25:33.000,158,11007982,13085,0,1749263132,13046.892227240001,38.6453745300023,53401.08166440001 2025-06-07,02:25:34.000,158,11007945,13165,0,1749263133,13046.818127829996,38.617178010004864,53401.05371592001 2025-06-07,02:25:35.000,158,11007949,13245,0,1749263134,13046.784446279991,38.65242366000166,53401.004806079996 2025-06-07,02:25:36.000,158,11007982,13125,0,1749263135,13046.744028419991,38.617178010004864,53401.0467288 2025-06-07,02:25:37.000,158,11008007,13085,0,1749263136,13046.696874249996,38.59603061999951,53401.01878032 2025-06-07,02:25:38.000,158,11007959,12965,0,1749263137,13046.696874249996,38.53963758000464,53400.99781896 2025-06-07,02:25:39.000,158,11007991,13285,0,1749263138,13046.64972008,38.567834100002074,53401.039741680004 2025-06-07,02:25:40.000,158,11007977,13125,0,1749263139,13046.62951115,38.52553931999864,53400.96987048 2025-06-07,02:25:41.000,158,11007977,13365,0,1749263140,13046.60930222,38.553735840003355,53400.9768576 2025-06-07,02:25:42.000,158,11007980,13165,0,1749263141,13046.555411739995,38.57488323000143,53400.92096064 2025-06-07,02:25:43.000,158,11007942,13085,0,1749263142,13046.52173018999,38.58193236000079,53400.94890912 2025-06-07,02:25:44.000,158,11007941,13045,0,1749263143,13046.50152125999,38.567834100002074,53400.9768576 2025-06-07,02:25:45.000,158,11007950,13405,0,1749263144,13046.46110339999,38.52553931999864,53400.941922000005 2025-06-07,02:25:46.000,158,11008009,13125,0,1749263145,13046.454367089995,38.560784970002715,53400.92096064 2025-06-07,02:25:47.000,158,11007965,13365,0,1749263146,13046.38700399,38.53963758000464,53400.87903792 2025-06-07,02:25:48.000,158,11007961,13125,0,1749263147,13046.393740299995,38.52553931999864,53400.872050800004 2025-06-07,02:25:49.000,158,11008010,13045,0,1749263148,13046.333113509994,38.52553931999864,53400.79519248001 2025-06-07,02:25:50.000,158,11007964,13165,0,1749263149,13046.353322439994,38.567834100002074,53400.84410232001 2025-06-07,02:25:51.000,158,11007941,13165,0,1749263150,13046.36005874999,38.567834100002074,53400.837115199996 2025-06-07,02:25:52.000,158,11007970,12965,0,1749263151,13046.33984981999,38.567834100002074,53400.8021796 2025-06-07,02:25:53.000,158,11007964,13125,0,1749263152,13046.353322439994,38.58193236000079,53400.79519248001 2025-06-07,02:25:54.000,158,11007958,12965,0,1749263153,13046.312904579994,38.553735840003355,53400.78121824 2025-06-07,02:25:55.000,158,11007973,13125,0,1749263154,13046.272486719994,38.567834100002074,53400.774231120005 2025-06-07,02:25:56.000,158,11007975,13125,0,1749263155,13046.252277789994,38.63127627000358,53400.774231120005 2025-06-07,02:25:57.000,158,11007973,12925,0,1749263156,13046.191650999994,38.67357104999974,53400.73929552 2025-06-07,02:25:58.000,158,11007987,13005,0,1749263157,13046.171442069994,38.65242366000166,53400.76025688 2025-06-07,02:25:59.000,158,11007980,13005,0,1749263158,13046.124287899998,38.6453745300023,53400.71833416001 2025-06-07,02:26:00.000,158,11007969,13125,0,1749263159,13046.104078969998,38.617178010004864,53400.69737280001 2025-06-07,02:26:01.000,158,11007984,13165,0,1749263160,13046.104078969998,38.59603061999951,53400.73929552 2025-06-07,02:26:02.000,158,11008016,12885,0,1749263161,13046.077133729988,38.63832540000294,53400.67641144001 2025-06-07,02:26:03.000,158,11008023,13165,0,1749263162,13046.023243249998,38.617178010004864,53400.69038568 2025-06-07,02:26:04.000,158,11007960,13405,0,1749263163,13046.036715869988,38.63127627000358,53400.655450080005 2025-06-07,02:26:05.000,158,11007997,13005,0,1749263164,13045.996298010003,38.62422714000422,53400.67641144001 2025-06-07,02:26:06.000,158,11008037,13085,0,1749263165,13046.003034319998,38.63127627000358,53400.64147584 2025-06-07,02:26:07.000,158,11007947,12765,0,1749263166,13045.982825389998,38.63832540000294,53400.669424319996 2025-06-07,02:26:08.000,158,11007998,12965,0,1749263167,13045.969352769993,38.65947279000102,53400.62750160001 2025-06-07,02:26:09.000,158,11007955,13245,0,1749263168,13045.942407529998,38.729964090001886,53400.57859176001 2025-06-07,02:26:10.000,158,11007973,13125,0,1749263169,13045.928934909993,38.71586583000317,53400.58557888 2025-06-07,02:26:11.000,158,11007974,13205,0,1749263170,13045.915462290002,38.729964090001886,53400.56461752 2025-06-07,02:26:12.000,158,11008049,13045,0,1749263171,13045.881780739997,38.786357130004035,53400.501733439996 2025-06-07,02:26:13.000,158,11007964,13285,0,1749263172,13045.848099189992,38.779308000004676,53400.47378496 2025-06-07,02:26:14.000,158,11007972,13245,0,1749263173,13045.794208710002,38.80750452000211,53400.45981072001 2025-06-07,02:26:15.000,158,11007947,13125,0,1749263174,13045.747054539992,38.84275016999891,53400.50872056001 2025-06-07,02:26:16.000,158,11007961,12965,0,1749263175,13045.693164060001,38.80045539000275,53400.438849360005 2025-06-07,02:26:17.000,158,11007991,13005,0,1749263176,13045.639273579996,38.779308000004676,53400.40391376 2025-06-07,02:26:18.000,158,11007985,13205,0,1749263177,13045.53149262,38.786357130004035,53400.45981072001 2025-06-07,02:26:19.000,158,11007956,13165,0,1749263178,13045.524756309991,38.744062350000604,53400.44583648 2025-06-07,02:26:20.000,158,11008000,13045,0,1749263179,13045.504547379991,38.793406260003394,53400.47378496 2025-06-07,02:26:21.000,158,11007984,12925,0,1749263180,13045.4506569,38.80045539000275,53400.487759200005 2025-06-07,02:26:22.000,158,11007955,13205,0,1749263181,13045.44392058999,38.83570103999955,53400.438849360005 2025-06-07,02:26:23.000,158,11007964,13005,0,1749263182,13045.44392058999,38.84979929999827,53400.417888 2025-06-07,02:26:24.000,158,11008008,13365,0,1749263183,13045.43044797,38.87094669000362,53400.41090088001 2025-06-07,02:26:25.000,158,11008005,12925,0,1749263184,13045.39003011,38.8568484300049,53400.38295240001 2025-06-07,02:26:26.000,158,11008021,13205,0,1749263185,13045.376557489995,38.89914321000106,53400.389939520006 2025-06-07,02:26:27.000,158,11007983,13285,0,1749263186,13045.336139629995,38.920290599999134,53400.36199104001 2025-06-07,02:26:28.000,158,11007973,13245,0,1749263187,13045.26204021999,38.89914321000106,53400.334042559996 2025-06-07,02:26:29.000,158,11007960,13125,0,1749263188,13045.22835867,38.920290599999134,53400.31308120001 2025-06-07,02:26:30.000,158,11008041,13085,0,1749263189,13045.18794081,38.920290599999134,53400.334042559996 2025-06-07,02:26:31.000,158,11007976,13205,0,1749263190,13045.12731402,38.913241469999775,53400.29910696 2025-06-07,02:26:32.000,158,11007982,13125,0,1749263191,13045.073423539994,38.89914321000106,53400.29910696 2025-06-07,02:26:33.000,158,11007938,12765,0,1749263192,13045.10036877999,38.98373277000064,53400.30609408 2025-06-07,02:26:34.000,158,11008000,13085,0,1749263193,13045.006060439999,38.906192340000416,53400.38295240001 2025-06-07,02:26:35.000,158,11007961,13125,0,1749263194,13044.972378889994,38.920290599999134,53400.32705544 2025-06-07,02:26:36.000,158,11007988,12925,0,1749263195,13044.925224719998,38.920290599999134,53400.320068320005 2025-06-07,02:26:37.000,158,11007983,13125,0,1749263196,13044.871334239993,38.93438885999785,53400.40391376 2025-06-07,02:26:38.000,158,11008007,12805,0,1749263197,13044.918488409989,38.94848712000385,53400.26417136001 2025-06-07,02:26:39.000,158,11007991,13165,0,1749263198,13044.878070549988,38.9907819,53400.23622288 2025-06-07,02:26:40.000,158,11008009,12965,0,1749263199,13044.797234829988,38.969634510001924,53400.14539032001 2025-06-07,02:26:41.000,158,11007983,13085,0,1749263200,13044.756816970003,39.00488015999872,53400.11744184 2025-06-07,02:26:42.000,158,11007970,13165,0,1749263201,13044.696190180002,38.9907819,53400.18731304 2025-06-07,02:26:43.000,158,11007969,13045,0,1749263202,13044.675981250002,38.962585380002565,53400.17333880001 2025-06-07,02:26:44.000,158,11007989,12805,0,1749263203,13044.669244939992,39.01192928999808,53400.1384032 2025-06-07,02:26:45.000,158,11007988,13125,0,1749263204,13044.622090769997,39.04717494000215,53400.103467600005 2025-06-07,02:26:46.000,158,11007999,12925,0,1749263205,13044.581672909997,39.018978420004714,53400.17333880001 2025-06-07,02:26:47.000,158,11007989,13125,0,1749263206,13044.615354460002,39.06127320000087,53400.15936456 2025-06-07,02:26:48.000,158,11008009,12925,0,1749263207,13044.588409219992,39.018978420004714,53400.06154488 2025-06-07,02:26:49.000,158,11008021,13045,0,1749263208,13044.608618149992,38.94848712000385,53399.97071232 2025-06-07,02:26:50.000,158,11008016,12765,0,1749263209,13044.500837189997,38.913241469999775,53399.97769944001 2025-06-07,02:26:51.000,158,11008029,13125,0,1749263210,13044.453683020001,38.955536250003206,53400.01962216 2025-06-07,02:26:52.000,158,11007969,13365,0,1749263211,13044.433474090001,38.93438885999785,53400.054557760006 2025-06-07,02:26:53.000,158,11007972,13125,0,1749263212,13044.440210399996,38.969634510001924,53400.01962216 2025-06-07,02:26:54.000,158,11007998,13325,0,1749263213,13044.399792539996,38.962585380002565,53399.94975096 2025-06-07,02:26:55.000,158,11007996,13005,0,1749263214,13044.413265160001,38.99783102999936,53399.99167368 2025-06-07,02:26:56.000,158,11007979,12925,0,1749263215,13044.406528849991,38.9907819,53399.984686560005 2025-06-07,02:26:57.000,158,11007979,13285,0,1749263216,13044.366110989991,39.04012581000279,53399.984686560005 2025-06-07,02:26:58.000,158,11007984,13045,0,1749263217,13044.359374679996,39.04012581000279,53399.92180248 2025-06-07,02:26:59.000,158,11007971,13285,0,1749263218,13044.345902059991,39.06832233000023,53399.97071232 2025-06-07,02:27:00.000,158,11007950,12965,0,1749263219,13044.352638370001,39.07537145999959,53399.984686560005 2025-06-07,02:27:01.000,158,11008008,13085,0,1749263220,13044.33242944,39.06832233000023,53399.935776720005 2025-06-07,02:27:02.000,158,11008014,13285,0,1749263221,13044.318956819996,39.08242058999895,53399.97769944001 2025-06-07,02:27:03.000,158,11007978,13085,0,1749263222,13044.26506633999,39.11061711000366,53399.92878960001 2025-06-07,02:27:04.000,158,11007960,13085,0,1749263223,13044.238121099996,39.13176450000174,53399.92878960001 2025-06-07,02:27:05.000,158,11007981,13205,0,1749263224,13044.19096693,39.188157540003886,53400.00564792001 2025-06-07,02:27:06.000,158,11007953,12885,0,1749263225,13044.24485740999,39.23045232000004,53399.94276384 2025-06-07,02:27:07.000,158,11008008,13205,0,1749263226,13044.238121099996,39.27979623000283,53399.893854 2025-06-07,02:27:08.000,158,11008003,13005,0,1749263227,13044.23138479,39.30094362000091,53399.893854 2025-06-07,02:27:09.000,158,11007996,13045,0,1749263228,13044.197703239995,39.364385790002416,53399.886866880006 2025-06-07,02:27:10.000,158,11008042,13125,0,1749263229,13044.16402168999,39.39963143999921,53399.90084112 2025-06-07,02:27:11.000,158,11008012,13605,0,1749263230,13044.19096693,39.43487709000328,53399.84494416 2025-06-07,02:27:12.000,158,11008001,13325,0,1749263231,13044.15054907,39.371434920001775,53399.85891840001 2025-06-07,02:27:13.000,158,11008041,13085,0,1749263232,13044.16402168999,39.39963143999921,53399.893854 2025-06-07,02:27:14.000,158,11008004,13045,0,1749263233,13044.137076449995,39.364385790002416,53399.90782824001 2025-06-07,02:27:15.000,158,11007991,12925,0,1749263234,13044.10339489999,39.371434920001775,53399.85891840001 2025-06-07,02:27:16.000,158,11007976,13165,0,1749263235,13044.11013121,39.378484050001134,53399.893854 2025-06-07,02:27:17.000,158,11007987,13085,0,1749263236,13044.10339489999,39.322091009998985,53399.865905520004 2025-06-07,02:27:18.000,158,11008019,13165,0,1749263237,13044.06971335,39.3502875300037,53399.95673808001 2025-06-07,02:27:19.000,158,11008046,12925,0,1749263238,13044.08992228,39.39258230999985,53399.85193128 2025-06-07,02:27:20.000,158,11007997,13085,0,1749263239,13044.10339489999,39.40668056999857,53399.87289264 2025-06-07,02:27:21.000,158,11007991,12885,0,1749263240,13044.02929549,39.41372969999793,53399.886866880006 2025-06-07,02:27:22.000,158,11008015,13245,0,1749263241,13044.08318596999,39.46307361000072,53399.893854 2025-06-07,02:27:23.000,158,11007981,13245,0,1749263242,13044.08318596999,39.448975350002,53399.85193128 2025-06-07,02:27:24.000,158,11008000,13005,0,1749263243,13044.04950442,39.47717186999944,53399.84494416 2025-06-07,02:27:25.000,158,11008004,13125,0,1749263244,13044.02929549,39.49831926000479,53399.8239828 2025-06-07,02:27:26.000,158,11007969,13165,0,1749263245,13044.06971335,39.4842209999988,53399.865905520004 2025-06-07,02:27:27.000,158,11008036,13045,0,1749263246,13044.04276810999,39.50536839000415,53399.90084112 2025-06-07,02:27:28.000,158,11007983,13205,0,1749263247,13043.995613939995,39.4842209999988,53399.80302144 2025-06-07,02:27:29.000,158,11007954,13125,0,1749263248,13043.94845977,39.491270129998156,53399.83795704001 2025-06-07,02:27:30.000,158,11008003,12965,0,1749263249,13043.94845977,39.448975350002,53399.84494416 2025-06-07,02:27:31.000,158,11007972,13085,0,1749263250,13043.90130559999,39.4842209999988,53399.87987976001 2025-06-07,02:27:32.000,158,11007976,13245,0,1749263251,13043.894569289994,39.540614040000946,53399.83795704001 2025-06-07,02:27:33.000,158,11008016,12925,0,1749263252,13043.854151429994,39.554712299999665,53399.84494416 2025-06-07,02:27:34.000,158,11008008,12965,0,1749263253,13043.847415119999,39.554712299999665,53399.865905520004 2025-06-07,02:27:35.000,158,11008042,12965,0,1749263254,13043.813733569994,39.604056210002454,53399.81000856001 2025-06-07,02:27:36.000,158,11007959,13045,0,1749263255,13043.800260949989,39.65340011999797,53399.78904720001 2025-06-07,02:27:37.000,158,11007977,13005,0,1749263256,13043.759843089989,39.64635098999861,53399.816995680005 2025-06-07,02:27:38.000,158,11008026,13125,0,1749263257,13043.699216299989,39.68159664000268,53399.78904720001 2025-06-07,02:27:39.000,158,11007998,13245,0,1749263258,13043.712688919994,39.723891419998836,53399.816995680005 2025-06-07,02:27:40.000,158,11007994,13245,0,1749263259,13043.753106779994,39.773235330001626,53399.77507296 2025-06-07,02:27:41.000,158,11008023,12965,0,1749263260,13043.732897849994,39.7943827199997,53399.816995680005 2025-06-07,02:27:42.000,158,11008020,13125,0,1749263261,13043.780052019989,39.80848097999842,53399.8239828 2025-06-07,02:27:43.000,158,11008003,13205,0,1749263262,13043.82046987999,39.829628370003775,53399.81000856001 2025-06-07,02:27:44.000,158,11007947,13245,0,1749263263,13043.84067880999,39.81553010999778,53399.768085840005 2025-06-07,02:27:45.000,158,11007996,12965,0,1749263264,13043.84067880999,39.75208794000355,53399.76109872001 2025-06-07,02:27:46.000,158,11008008,13085,0,1749263265,13043.867624049999,39.787333590000344,53399.72616312 2025-06-07,02:27:47.000,158,11007982,12965,0,1749263266,13043.867624049999,39.84372663000249,53399.7541116 2025-06-07,02:27:48.000,158,11008010,13125,0,1749263267,13043.800260949989,39.87192314999993,53399.78206008 2025-06-07,02:27:49.000,158,11007965,13245,0,1749263268,13043.806997259999,39.89307053999801,53399.74712448 2025-06-07,02:27:50.000,158,11007981,12605,0,1749263269,13043.766579399999,39.91421793000336,53399.78206008 2025-06-07,02:27:51.000,158,11007976,13005,0,1749263270,13043.806997259999,39.97061096999823,53399.768085840005 2025-06-07,02:27:52.000,158,11007968,12925,0,1749263271,13043.793524639994,39.97766010000487,53399.768085840005 2025-06-07,02:27:53.000,158,11007966,13085,0,1749263272,13043.806997259999,39.99175836000359,53399.72616312 2025-06-07,02:27:54.000,158,11008014,13125,0,1749263273,13043.780052019989,40.02700401000038,53399.719176000006 2025-06-07,02:27:55.000,158,11008031,13285,0,1749263274,13043.753106779994,40.04815139999846,53399.7541116 2025-06-07,02:27:56.000,158,11008026,12765,0,1749263275,13043.746370469999,40.0411022699991,53399.77507296 2025-06-07,02:27:57.000,158,11008013,13285,0,1749263276,13043.685743679998,40.09044618000189,53399.76109872001 2025-06-07,02:27:58.000,158,11008002,13245,0,1749263277,13043.604907959998,40.0411022699991,53399.79603432 2025-06-07,02:27:59.000,158,11007984,13285,0,1749263278,13043.591435339993,40.005856620002305,53399.830969919996 2025-06-07,02:28:00.000,158,11007987,12605,0,1749263279,13043.524072239998,40.012905750001664,53399.85891840001 2025-06-07,02:28:01.000,158,11008000,13205,0,1749263280,13043.537544860003,40.08339705000253,53399.865905520004 2025-06-07,02:28:02.000,158,11007986,13005,0,1749263281,13043.524072239998,40.11864269999933,53399.886866880006 2025-06-07,02:28:03.000,158,11008000,13125,0,1749263282,13043.530808549993,40.175035740001476,53399.90782824001 2025-06-07,02:28:04.000,158,11007981,13325,0,1749263283,13043.551017479993,40.189134000000195,53399.8239828 2025-06-07,02:28:05.000,158,11007991,13285,0,1749263284,13043.544281169998,40.14683922000404,53399.768085840005 2025-06-07,02:28:06.000,158,11007954,13245,0,1749263285,13043.544281169998,40.20323225999891,53399.81000856001 2025-06-07,02:28:07.000,158,11007945,13365,0,1749263286,13043.470181759993,40.21028138999827,53399.78904720001 2025-06-07,02:28:08.000,158,11008000,13325,0,1749263287,13043.503863309998,40.21028138999827,53399.74712448 2025-06-07,02:28:09.000,158,11007967,13165,0,1749263288,13043.470181759993,40.2525761700017,53399.78206008 2025-06-07,02:28:10.000,158,11007970,13085,0,1749263289,13043.416291280002,40.28077268999914,53399.79603432 2025-06-07,02:28:11.000,158,11008006,13165,0,1749263290,13043.369137109992,40.30192008000449,53399.80302144 2025-06-07,02:28:12.000,158,11007982,13005,0,1749263291,13043.288301389992,40.29487094999786,53399.8239828 2025-06-07,02:28:13.000,158,11007977,13085,0,1749263292,13043.227674599992,40.32306747000257,53399.85891840001 2025-06-07,02:28:14.000,158,11007980,13285,0,1749263293,13043.173784120001,40.32306747000257,53399.816995680005 2025-06-07,02:28:15.000,158,11008024,12965,0,1749263294,13043.079475779996,40.34421486000065,53399.78206008 2025-06-07,02:28:16.000,158,11007997,13045,0,1749263295,13043.05253054,40.34421486000065,53399.81000856001 2025-06-07,02:28:17.000,158,11008013,13045,0,1749263296,13042.97169482,40.39355877000344,53399.768085840005 2025-06-07,02:28:18.000,158,11008014,13125,0,1749263297,13042.90433171999,40.414706160001515,53399.830969919996 2025-06-07,02:28:19.000,158,11007990,13045,0,1749263298,13042.83023231,40.42880442000023,53399.74712448 2025-06-07,02:28:20.000,158,11007949,12925,0,1749263299,13042.836968619995,40.45700093999767,53399.72616312 2025-06-07,02:28:21.000,158,11007995,12725,0,1749263300,13042.80328706999,40.464050070004305,53399.74013736001 2025-06-07,02:28:22.000,158,11007988,13045,0,1749263301,13042.78307813999,40.4992957200011,53399.6842404 2025-06-07,02:28:23.000,158,11007959,13245,0,1749263302,13042.72918766,40.45700093999767,53399.72616312 2025-06-07,02:28:24.000,158,11007982,12965,0,1749263303,13042.72918766,40.4992957200011,53399.72616312 2025-06-07,02:28:25.000,158,11008005,12925,0,1749263304,13042.668560869999,40.48519746000238,53399.73315024 2025-06-07,02:28:26.000,158,11007978,13125,0,1749263305,13042.655088249994,40.49224659000174,53399.663279039996 2025-06-07,02:28:27.000,158,11007951,13125,0,1749263306,13042.601197769989,40.48519746000238,53399.6842404 2025-06-07,02:28:28.000,158,11007996,13285,0,1749263307,13042.540570979989,40.471099200003664,53399.6842404 2025-06-07,02:28:29.000,158,11007959,12765,0,1749263308,13042.500153119989,40.471099200003664,53399.6842404 2025-06-07,02:28:30.000,158,11007976,13165,0,1749263309,13042.446262639998,40.47814833000302,53399.62834344 2025-06-07,02:28:31.000,158,11007969,12925,0,1749263310,13042.405844779998,40.48519746000238,53399.65629192 2025-06-07,02:28:32.000,158,11007933,13245,0,1749263311,13042.351954299993,40.44995180999831,53399.64231768001 2025-06-07,02:28:33.000,158,11007953,12965,0,1749263312,13042.298063820002,40.43585354999959,53399.62135632001 2025-06-07,02:28:34.000,158,11007969,13125,0,1749263313,13042.264382269997,40.48519746000238,53399.6143692 2025-06-07,02:28:35.000,158,11007943,13165,0,1749263314,13042.223964409997,40.48519746000238,53399.57244648001 2025-06-07,02:28:36.000,158,11007994,13045,0,1749263315,13042.129656069992,40.52749223999854,53399.57244648001 2025-06-07,02:28:37.000,158,11007945,13045,0,1749263316,13042.122919759997,40.54863963000389,53399.59340784001 2025-06-07,02:28:38.000,158,11007977,13125,0,1749263317,13042.095974520002,40.54863963000389,53399.54449800001 2025-06-07,02:28:39.000,158,11007951,13045,0,1749263318,13042.008402489992,40.583885280000686,53399.59340784001 2025-06-07,02:28:40.000,158,11007945,13125,0,1749263319,13041.988193559991,40.54159050000453,53399.51654952 2025-06-07,02:28:41.000,158,11007964,12885,0,1749263320,13041.887148909991,40.56978702000197,53399.53751088 2025-06-07,02:28:42.000,158,11007951,12965,0,1749263321,13041.87367629,40.583885280000686,53399.51654952 2025-06-07,02:28:43.000,158,11007957,13005,0,1749263322,13041.79284057,40.56273789000261,53399.5095624 2025-06-07,02:28:44.000,158,11007976,12885,0,1749263323,13041.738950089995,40.56978702000197,53399.481613920005 2025-06-07,02:28:45.000,158,11007959,13125,0,1749263324,13041.71200485,40.583885280000686,53399.46763968 2025-06-07,02:28:46.000,158,11007946,13285,0,1749263325,13041.64464174999,40.597983539999404,53399.45366544001 2025-06-07,02:28:47.000,158,11007936,12925,0,1749263326,13041.60422388999,40.605032669998764,53399.42571696001 2025-06-07,02:28:48.000,158,11007964,13005,0,1749263327,13041.57054234,40.597983539999404,53399.383794240006 2025-06-07,02:28:49.000,158,11007954,12965,0,1749263328,13041.516651859994,40.633229190003476,53399.39078136 2025-06-07,02:28:50.000,158,11007973,12965,0,1749263329,13041.449288759999,40.66847484000027,53399.41872984 2025-06-07,02:28:51.000,158,11008001,12925,0,1749263330,13041.408870899999,40.66847484000027,53399.362832880004 2025-06-07,02:28:52.000,158,11007942,13085,0,1749263331,13041.321298869989,40.7107696200037,53399.362832880004 2025-06-07,02:28:53.000,158,11007939,13245,0,1749263332,13041.247199459998,40.7107696200037,53399.34187152 2025-06-07,02:28:54.000,158,11007989,12925,0,1749263333,13041.193308979993,40.68962222999835,53399.27898744 2025-06-07,02:28:55.000,158,11007961,13165,0,1749263334,13041.152891119993,40.73191701000178,53399.2999488 2025-06-07,02:28:56.000,158,11007922,13205,0,1749263335,13041.099000640002,40.68962222999835,53399.24405184 2025-06-07,02:28:57.000,158,11007950,13045,0,1749263336,13041.072055399993,40.72486788000242,53399.23706472001 2025-06-07,02:28:58.000,158,11007985,13205,0,1749263337,13041.011428609992,40.70372049000434,53399.216103360006 2025-06-07,02:28:59.000,158,11007959,12805,0,1749263338,13040.944065509997,40.7460152700005,53399.20212912 2025-06-07,02:29:00.000,158,11007936,12765,0,1749263339,13040.883438719997,40.767162659998576,53399.15321928 2025-06-07,02:29:01.000,158,11007919,13445,0,1749263340,13040.843020859997,40.78831005000393,53399.1252708 2025-06-07,02:29:02.000,158,11007965,13325,0,1749263341,13040.809339309992,40.79535918000329,53399.16719352001 2025-06-07,02:29:03.000,158,11007943,12965,0,1749263342,13040.69482204,40.80945744000201,53399.146232160005 2025-06-07,02:29:04.000,158,11007928,13085,0,1749263343,13040.647667869991,40.816506570001366,53399.15321928 2025-06-07,02:29:05.000,158,11007935,13125,0,1749263344,13040.600513699996,40.816506570001366,53399.13924504001 2025-06-07,02:29:06.000,158,11007992,13285,0,1749263345,13040.58704107999,40.865850480004156,53399.13225792 2025-06-07,02:29:07.000,158,11007991,12885,0,1749263346,13040.57356846,40.879948740002874,53399.1252708 2025-06-07,02:29:08.000,158,11007920,13005,0,1749263347,13040.48599642999,40.90814526000031,53399.20911624001 2025-06-07,02:29:09.000,158,11007895,13045,0,1749263348,13040.459051189995,40.94339091000438,53399.15321928 2025-06-07,02:29:10.000,158,11007965,12965,0,1749263349,13040.46578749999,40.98568569000054,53399.10430944 2025-06-07,02:29:11.000,158,11007935,12765,0,1749263350,13040.479260119995,41.006833079998614,53399.03443824 2025-06-07,02:29:12.000,158,11007981,13245,0,1749263351,13040.40516070999,40.97863656000118,53398.96456704 2025-06-07,02:29:13.000,158,11007939,13165,0,1749263352,13040.36474284999,40.999783949999255,53399.00648976 2025-06-07,02:29:14.000,158,11007977,13285,0,1749263353,13040.31085237,41.03502960000333,53399.02046400001 2025-06-07,02:29:15.000,158,11007925,12925,0,1749263354,13040.236752959994,41.02798047000397,53398.978541280005 2025-06-07,02:29:16.000,158,11007937,13205,0,1749263355,13040.169389859999,41.01388220999797,53398.95059280001 2025-06-07,02:29:17.000,158,11007950,13005,0,1749263356,13040.128971999999,41.006833079998614,53398.87373448001 2025-06-07,02:29:18.000,158,11007976,12685,0,1749263357,13040.061608899989,41.006833079998614,53398.88770872 2025-06-07,02:29:19.000,158,11007955,13205,0,1749263358,13040.014454729993,40.999783949999255,53398.89469584 2025-06-07,02:29:20.000,158,11007955,13085,0,1749263359,13039.980773179988,41.02093134000461,53398.929631440005 2025-06-07,02:29:21.000,158,11007942,13125,0,1749263360,13039.926882699998,41.03502960000333,53398.86674736 2025-06-07,02:29:22.000,158,11007905,13165,0,1749263361,13039.913410079993,41.03502960000333,53398.83879888 2025-06-07,02:29:23.000,158,11007979,13285,0,1749263362,13039.832574359993,41.07732437999948,53398.824824639996 2025-06-07,02:29:24.000,158,11007940,13125,0,1749263363,13039.778683880002,41.0914226399982,53398.79687616 2025-06-07,02:29:25.000,158,11007917,13125,0,1749263364,13039.704584469997,41.056176990001404,53398.78988904 2025-06-07,02:29:26.000,158,11007956,13085,0,1749263365,13039.677639230002,41.042078730002686,53398.74796632 2025-06-07,02:29:27.000,158,11007911,12965,0,1749263366,13039.657430300002,41.042078730002686,53398.7409792 2025-06-07,02:29:28.000,158,11007915,13045,0,1749263367,13039.623748749997,41.02093134000461,53398.72001784 2025-06-07,02:29:29.000,158,11007927,13085,0,1749263368,13039.623748749997,41.006833079998614,53398.72700496 2025-06-07,02:29:30.000,158,11007943,13085,0,1749263369,13039.542913029996,41.042078730002686,53398.65713376001 2025-06-07,02:29:31.000,158,11007902,13285,0,1749263370,13039.529440409991,41.07027525000012,53398.713030720006 2025-06-07,02:29:32.000,158,11007919,13125,0,1749263371,13039.495758860001,41.098471770004835,53398.63617240001 2025-06-07,02:29:33.000,158,11007974,13285,0,1749263372,13039.515967790001,41.12666829000227,53398.67809512 2025-06-07,02:29:34.000,158,11007935,13165,0,1749263373,13039.455341,41.14781568000035,53398.63617240001 2025-06-07,02:29:35.000,158,11007967,13205,0,1749263374,13039.40818682999,41.16191393999907,53398.62918528 2025-06-07,02:29:36.000,158,11007921,12805,0,1749263375,13039.38797789999,41.16191393999907,53398.61521104001 2025-06-07,02:29:37.000,158,11007927,13245,0,1749263376,13039.401450519996,41.19011046000378,53398.545339840006 2025-06-07,02:29:38.000,158,11007960,12925,0,1749263377,13039.29366956,41.239454369999294,53398.594249680005 2025-06-07,02:29:39.000,158,11007908,13085,0,1749263378,13039.300405869995,41.24650349999865,53398.58726256001 2025-06-07,02:29:40.000,158,11007935,13205,0,1749263379,13039.29366956,41.25355262999801,53398.56630120001 2025-06-07,02:29:41.000,158,11007943,13005,0,1749263380,13039.30714217999,41.24650349999865,53398.545339840006 2025-06-07,02:29:42.000,158,11007933,12925,0,1749263381,13039.259988009995,41.24650349999865,53398.57328832 2025-06-07,02:29:43.000,158,11007952,13205,0,1749263382,13039.27346063,41.232405239999935,53398.58027544 2025-06-07,02:29:44.000,158,11007926,12965,0,1749263383,13039.26672431999,41.232405239999935,53398.50341712 2025-06-07,02:29:45.000,158,11007911,13085,0,1749263384,13039.18588859999,41.232405239999935,53398.524378480004 2025-06-07,02:29:46.000,158,11007923,12965,0,1749263385,13039.19262491,41.239454369999294,53398.6012368 2025-06-07,02:29:47.000,158,11007915,13085,0,1749263386,13039.118525499995,41.225356110000575,53398.55232696 2025-06-07,02:29:48.000,158,11007939,13205,0,1749263387,13039.14547073999,41.25355262999801,53398.594249680005 2025-06-07,02:29:49.000,158,11007932,12965,0,1749263388,13039.118525499995,41.232405239999935,53398.58027544 2025-06-07,02:29:50.000,158,11007946,13125,0,1749263389,13039.13199812,41.232405239999935,53398.58726256001 2025-06-07,02:29:51.000,158,11007944,12925,0,1749263390,13039.12526180999,41.24650349999865,53398.51739136001 2025-06-07,02:29:52.000,158,11007934,12845,0,1749263391,13039.12526180999,41.239454369999294,53398.5313656 2025-06-07,02:29:53.000,158,11007936,13085,0,1749263392,13039.11178919,41.26060176000465,53398.51040424 2025-06-07,02:29:54.000,158,11007919,12925,0,1749263393,13039.06463501999,41.239454369999294,53398.53835272001 2025-06-07,02:29:55.000,158,11007929,13165,0,1749263394,13039.07137133,41.274700020003365,53398.55931408 2025-06-07,02:29:56.000,158,11007945,13165,0,1749263395,13039.08484394999,41.274700020003365,53398.51739136001 2025-06-07,02:29:57.000,158,11007937,13005,0,1749263396,13039.11178919,41.32404392999888,53398.53835272001 2025-06-07,02:29:58.000,158,11007938,13085,0,1749263397,13039.118525499995,41.29584741000144,53398.51739136001 2025-06-07,02:29:59.000,158,11007928,13125,0,1749263398,13039.09158026,41.3028965400008,53398.5313656 2025-06-07,02:30:00.000,158,11007924,13085,0,1749263399,13039.13199812,41.32404392999888,53398.51040424 2025-06-07,02:30:01.000,158,11007896,13165,0,1749263400,13039.17241598,41.3028965400008,53398.5313656 2025-06-07,02:30:02.000,158,11007918,13045,0,1749263401,13039.179152289995,41.33109305999824,53398.51040424 2025-06-07,02:30:03.000,158,11007947,13045,0,1749263402,13039.158943359995,41.38043697000103,53398.48245576 2025-06-07,02:30:04.000,158,11007959,13165,0,1749263403,13039.199361219995,41.36633871000231,53398.46848152001 2025-06-07,02:30:05.000,158,11007925,13205,0,1749263404,13039.179152289995,41.38043697000103,53398.44752016001 2025-06-07,02:30:06.000,158,11007909,13165,0,1749263405,13039.199361219995,41.38043697000103,53398.49643000001 2025-06-07,02:30:07.000,158,11007914,13125,0,1749263406,13039.239779079995,41.42273175000446,53398.48245576 2025-06-07,02:30:08.000,158,11007927,13005,0,1749263407,13039.29366956,41.43683001000318,53398.50341712 2025-06-07,02:30:09.000,158,11007921,13165,0,1749263408,13039.31387849,41.42273175000446,53398.475468640005 2025-06-07,02:30:10.000,158,11007921,13125,0,1749263409,13039.36776896999,41.465026530000614,53398.475468640005 2025-06-07,02:30:11.000,158,11007950,13285,0,1749263410,13039.32735110999,41.47912478999933,53398.50341712 2025-06-07,02:30:12.000,158,11007931,12925,0,1749263411,13039.401450519996,41.53551783000148,53398.4614944 2025-06-07,02:30:13.000,158,11007979,13125,0,1749263412,13039.401450519996,41.57781261000491,53398.524378480004 2025-06-07,02:30:14.000,158,11007931,12965,0,1749263413,13039.401450519996,41.57781261000491,53398.50341712 2025-06-07,02:30:15.000,158,11007954,13125,0,1749263414,13039.40818682999,41.65535303999786,53398.51040424 2025-06-07,02:30:16.000,158,11007927,12765,0,1749263415,13039.401450519996,41.66945130000386,53398.49643000001 2025-06-07,02:30:17.000,158,11007943,12965,0,1749263416,13039.468813619991,41.71174608000001,53398.475468640005 2025-06-07,02:30:18.000,158,11007921,13045,0,1749263417,13039.448604689991,41.78223738000088,53398.48944288001 2025-06-07,02:30:19.000,158,11007935,13045,0,1749263418,13039.421659449996,41.82453216000431,53398.475468640005 2025-06-07,02:30:20.000,158,11007943,13125,0,1749263419,13039.455341,41.866826940000465,53398.50341712 2025-06-07,02:30:21.000,158,11007947,13285,0,1749263420,13039.38797789999,41.902072590004536,53398.48944288001 2025-06-07,02:30:22.000,158,11007933,13165,0,1749263421,13039.34756003999,41.902072590004536,53398.58027544 2025-06-07,02:30:23.000,158,11007898,13325,0,1749263422,13039.37450528,41.99371128000348,53398.48245576 2025-06-07,02:30:24.000,158,11007914,12925,0,1749263423,13039.38797789999,42.01485867000156,53398.5313656 2025-06-07,02:30:25.000,158,11007937,13165,0,1749263424,13039.340823729995,41.95141650000005,53398.5313656 2025-06-07,02:30:26.000,158,11007948,13085,0,1749263425,13039.361032659996,41.99371128000348,53398.5313656 2025-06-07,02:30:27.000,158,11007956,12965,0,1749263426,13039.31387849,41.99371128000348,53398.48245576 2025-06-07,02:30:28.000,158,11007952,13085,0,1749263427,13039.33408742,42.00076041000284,53398.50341712 2025-06-07,02:30:29.000,158,11007956,13125,0,1749263428,13039.28693324999,42.036006059999636,53398.48944288001 2025-06-07,02:30:30.000,158,11007915,12925,0,1749263429,13039.26672431999,42.05715344999771,53398.48944288001 2025-06-07,02:30:31.000,158,11007970,13245,0,1749263430,13039.219570149995,42.099448230001144,53398.50341712 2025-06-07,02:30:32.000,158,11007896,13125,0,1749263431,13039.22630645999,42.11354648999986,53398.49643000001 2025-06-07,02:30:33.000,158,11007948,13245,0,1749263432,13039.17241598,42.099448230001144,53398.51739136001 2025-06-07,02:30:34.000,158,11007961,13285,0,1749263433,13039.098316569994,42.12764474999858,53398.51040424 2025-06-07,02:30:35.000,158,11007988,13005,0,1749263434,13039.057898709994,42.141743010004575,53398.51739136001 2025-06-07,02:30:36.000,158,11007967,12925,0,1749263435,13039.010744539999,42.15584127000329,53398.41957168001 2025-06-07,02:30:37.000,158,11007933,13165,0,1749263436,13038.997271919994,42.12764474999858,53398.43354592 2025-06-07,02:30:38.000,158,11007944,13085,0,1749263437,13038.943381439989,42.16993953000201,53398.45450728 2025-06-07,02:30:39.000,158,11007959,13085,0,1749263438,13038.882754649989,42.15584127000329,53398.43354592 2025-06-07,02:30:40.000,158,11007936,12925,0,1749263439,13038.835600479993,42.148792140003934,53398.41957168001 2025-06-07,02:30:41.000,158,11007934,13005,0,1749263440,13038.801918929988,42.16289040000265,53398.39861032001 2025-06-07,02:30:42.000,158,11007933,13205,0,1749263441,13038.754764759993,42.20518517999881,53398.3916232 2025-06-07,02:30:43.000,158,11007996,12965,0,1749263442,13038.714346899993,42.19108692000009,53398.34970048001 2025-06-07,02:30:44.000,158,11007974,13165,0,1749263443,13038.640247490002,42.2192834400048,53398.36367472 2025-06-07,02:30:45.000,158,11007951,13205,0,1749263444,13038.572884389992,42.24747996000224,53398.33572624 2025-06-07,02:30:46.000,158,11007949,12885,0,1749263445,13038.559411770002,42.275676479999674,53398.34271336 2025-06-07,02:30:47.000,158,11007922,12885,0,1749263446,13038.465103429997,42.282725609999034,53398.377648960006 2025-06-07,02:30:48.000,158,11007905,13285,0,1749263447,13038.424685569997,42.310922130003746,53398.356687600004 2025-06-07,02:30:49.000,158,11007934,13285,0,1749263448,13038.350586159992,42.33911865000118,53398.34970048001 2025-06-07,02:30:50.000,158,11007899,13085,0,1749263449,13038.323640919996,42.37436429999798,53398.34970048001 2025-06-07,02:30:51.000,158,11007945,13005,0,1749263450,13038.310168299991,42.36026603999926,53398.27982928001 2025-06-07,02:30:52.000,158,11007888,13005,0,1749263451,13038.242805199996,42.38141343000461,53398.27284216 2025-06-07,02:30:53.000,158,11008000,13485,0,1749263452,13038.23606889,42.33911865000118,53398.27284216 2025-06-07,02:30:54.000,158,11007975,13125,0,1749263453,13038.23606889,42.36731516999862,53398.29380352 2025-06-07,02:30:55.000,158,11007945,13365,0,1749263454,13038.209123649991,42.39551169000333,53398.27284216 2025-06-07,02:30:56.000,158,11007915,13085,0,1749263455,13038.15523317,42.37436429999798,53398.307777760005 2025-06-07,02:30:57.000,158,11007945,12845,0,1749263456,13038.13502424,42.39551169000333,53398.258867920005 2025-06-07,02:30:58.000,158,11007942,13085,0,1749263457,13038.101342689995,42.38141343000461,53398.258867920005 2025-06-07,02:30:59.000,158,11007987,12925,0,1749263458,13038.081133759995,42.41665908000141,53398.25188080001 2025-06-07,02:31:00.000,158,11007921,13245,0,1749263459,13038.060924829995,42.40256082000269,53398.25188080001 2025-06-07,02:31:01.000,158,11007929,12925,0,1749263460,13038.040715899995,42.45895386000484,53398.23091944001 2025-06-07,02:31:02.000,158,11007916,13245,0,1749263461,13037.980089109995,42.41665908000141,53398.23091944001 2025-06-07,02:31:03.000,158,11007932,13005,0,1749263462,13038.000298039995,42.451904729998205,53398.25188080001 2025-06-07,02:31:04.000,158,11007929,13005,0,1749263463,13038.000298039995,42.47305212000356,53398.20297096001 2025-06-07,02:31:05.000,158,11007914,13165,0,1749263464,13037.94640755999,42.48010125000292,53398.24489368 2025-06-07,02:31:06.000,158,11007921,12885,0,1749263465,13037.919462319995,42.47305212000356,53398.2169452 2025-06-07,02:31:07.000,158,11007976,13085,0,1749263466,13037.858835529994,42.48715038000228,53398.27284216 2025-06-07,02:31:08.000,158,11007996,13085,0,1749263467,13037.818417669994,42.48715038000228,53398.25188080001 2025-06-07,02:31:09.000,158,11007907,13125,0,1749263468,13037.87230815,42.52944515999843,53398.19598384 2025-06-07,02:31:10.000,158,11007967,13205,0,1749263469,13037.771263499999,42.52239602999907,53398.26585504 2025-06-07,02:31:11.000,158,11008001,12925,0,1749263470,13037.76452718999,42.557641680003144,53398.18200960001 2025-06-07,02:31:12.000,158,11008013,13205,0,1749263471,13037.710636709999,42.543543420004426,53398.16104824001 2025-06-07,02:31:13.000,158,11007983,13085,0,1749263472,13037.690427779999,42.58583820000058,53398.15406112001 2025-06-07,02:31:14.000,158,11007971,12965,0,1749263473,13037.643273609989,42.5646908100025,53398.16104824001 2025-06-07,02:31:15.000,158,11007953,13285,0,1749263474,13037.569174199998,42.61403471999802,53398.17502248 2025-06-07,02:31:16.000,158,11007974,13125,0,1749263475,13037.535492649993,42.62108385000465,53398.18200960001 2025-06-07,02:31:17.000,158,11007930,13285,0,1749263476,13037.481602170003,42.65632950000145,53398.09816416 2025-06-07,02:31:18.000,158,11008001,13085,0,1749263477,13037.441184310002,42.677476889999525,53398.140086880005 2025-06-07,02:31:19.000,158,11008007,13125,0,1749263478,13037.387293829997,42.719771670002956,53398.18200960001 2025-06-07,02:31:20.000,158,11007950,13005,0,1749263479,13037.333403349992,42.726820800002315,53398.11912552 2025-06-07,02:31:21.000,158,11007986,12965,0,1749263480,13037.252567629992,42.726820800002315,53398.0772028 2025-06-07,02:31:22.000,158,11007942,13085,0,1749263481,13037.191940839992,42.677476889999525,53398.10515128 2025-06-07,02:31:23.000,158,11007951,13005,0,1749263482,13037.185204529997,42.70567341000424,53398.11213840001 2025-06-07,02:31:24.000,158,11007949,13085,0,1749263483,13037.138050360001,42.719771670002956,53398.05624144 2025-06-07,02:31:25.000,158,11007946,13205,0,1749263484,13037.124577739996,42.69157514999824,53398.06322856001 2025-06-07,02:31:26.000,158,11007983,13245,0,1749263485,13037.104368809996,42.70567341000424,53398.04925432 2025-06-07,02:31:27.000,158,11007974,13405,0,1749263486,13037.131314049991,42.677476889999525,53398.00034448 2025-06-07,02:31:28.000,158,11008007,12845,0,1749263487,13037.104368809996,42.670427760000166,53398.02829296 2025-06-07,02:31:29.000,158,11007962,13165,0,1749263488,13037.084159879996,42.677476889999525,53397.95842176 2025-06-07,02:31:30.000,158,11007977,13245,0,1749263489,13037.043742019996,42.64928037000209,53397.95842176 2025-06-07,02:31:31.000,158,11007978,13445,0,1749263490,13036.97637892,42.64223124000273,53397.96540888001 2025-06-07,02:31:32.000,158,11007934,13045,0,1749263491,13036.95616999,42.64223124000273,53397.96540888001 2025-06-07,02:31:33.000,158,11007997,13285,0,1749263492,13036.92922474999,42.65632950000145,53397.91649904001 2025-06-07,02:31:34.000,158,11007938,13045,0,1749263493,13036.91575213,42.64223124000273,53397.874576320006 2025-06-07,02:31:35.000,158,11007987,13165,0,1749263494,13036.93596106,42.69157514999824,53397.94444752001 2025-06-07,02:31:36.000,158,11008007,13285,0,1749263495,13036.882070579995,42.70567341000424,53397.95143464 2025-06-07,02:31:37.000,158,11007986,13445,0,1749263496,13036.87533427,42.719771670002956,53397.95842176 2025-06-07,02:31:38.000,158,11007962,13205,0,1749263497,13036.85512534,42.76206644999911,53397.88156344 2025-06-07,02:31:39.000,158,11007995,12845,0,1749263498,13036.84838902999,42.76911557999847,53397.90951192 2025-06-07,02:31:40.000,158,11007914,13085,0,1749263499,13036.821443789995,42.79026297000382,53397.88156344 2025-06-07,02:31:41.000,158,11007974,13005,0,1749263500,13036.801234859995,42.77616470999783,53397.88855056 2025-06-07,02:31:42.000,158,11007980,13085,0,1749263501,13036.79449855,42.82550862000062,53397.83964072 2025-06-07,02:31:43.000,158,11007982,13085,0,1749263502,13036.74734437999,42.86075427000469,53397.86060208 2025-06-07,02:31:44.000,158,11007965,13125,0,1749263503,13036.720399139995,42.87485253000341,53397.84662784001 2025-06-07,02:31:45.000,158,11007967,13085,0,1749263504,13036.6934539,42.86780340000405,53397.8326536 2025-06-07,02:31:46.000,158,11008001,13285,0,1749263505,13036.679981279995,42.895999920001486,53397.78374376 2025-06-07,02:31:47.000,158,11007977,13325,0,1749263506,13036.72713544999,42.895999920001486,53397.86758920001 2025-06-07,02:31:48.000,158,11007956,13205,0,1749263507,13036.700190209995,42.917147309999564,53397.86758920001 2025-06-07,02:31:49.000,158,11007968,12965,0,1749263508,13036.68671758999,42.903049050000845,53397.86758920001 2025-06-07,02:31:50.000,158,11008016,13565,0,1749263509,13036.71366283,42.910098180000205,53397.90951192 2025-06-07,02:31:51.000,158,11007983,13165,0,1749263510,13036.75408069,42.97354035000171,53397.84662784001 2025-06-07,02:31:52.000,158,11007957,13045,0,1749263511,13036.781025929995,42.959442090002995,53397.853614960004 2025-06-07,02:31:53.000,158,11007988,12885,0,1749263512,13036.83491641,43.00878599999851,53397.79771800001 2025-06-07,02:31:54.000,158,11007944,13285,0,1749263513,13036.841652719995,43.06517904000066,53397.79073088 2025-06-07,02:31:55.000,158,11007963,13005,0,1749263514,13036.8955432,43.0581299100013,53397.81169224 2025-06-07,02:31:56.000,158,11007912,12965,0,1749263515,13036.922488439996,43.10042469000473,53397.82566648001 2025-06-07,02:31:57.000,158,11007930,13085,0,1749263516,13036.8955432,43.128621210002166,53397.79073088 2025-06-07,02:31:58.000,158,11007978,13125,0,1749263517,13036.92922474999,43.185014250004315,53397.804705120005 2025-06-07,02:31:59.000,158,11007977,13285,0,1749263518,13036.942697369996,43.17796511999768,53397.853614960004 2025-06-07,02:32:00.000,158,11007992,13005,0,1749263519,13036.94943367999,43.19911251000303,53397.81169224 2025-06-07,02:32:01.000,158,11008005,13085,0,1749263520,13036.93596106,43.17796511999768,53397.81867936001 2025-06-07,02:32:02.000,158,11008050,13125,0,1749263521,13036.962906299996,43.22730903000047,53397.78374376 2025-06-07,02:32:03.000,158,11007974,13245,0,1749263522,13036.97637892,43.23435815999983,53397.7627824 2025-06-07,02:32:04.000,158,11007954,13005,0,1749263523,13037.023533089996,43.22730903000047,53397.76976952 2025-06-07,02:32:05.000,158,11007961,13245,0,1749263524,13037.023533089996,43.24140728999919,53397.77675664001 2025-06-07,02:32:06.000,158,11007987,13005,0,1749263525,13037.01679678,43.255505549997906,53397.8326536 2025-06-07,02:32:07.000,158,11007949,13245,0,1749263526,13037.03700571,43.255505549997906,53397.79073088 2025-06-07,02:32:08.000,158,11007964,13005,0,1749263527,13037.090896189991,43.255505549997906,53397.81169224 2025-06-07,02:32:09.000,158,11007952,13125,0,1749263528,13037.090896189991,43.26255468000454,53397.74880816001 2025-06-07,02:32:10.000,158,11008007,13285,0,1749263529,13037.090896189991,43.24845641999855,53397.79771800001 2025-06-07,02:32:11.000,158,11008001,12925,0,1749263530,13037.070687259991,43.255505549997906,53397.755795280005 2025-06-07,02:32:12.000,158,11008028,13485,0,1749263531,13037.070687259991,43.2696038100039,53397.84662784001 2025-06-07,02:32:13.000,158,11007950,13125,0,1749263532,13037.050478329991,43.304849460000696,53397.79073088 2025-06-07,02:32:14.000,158,11008012,13165,0,1749263533,13037.084159879996,43.304849460000696,53397.79073088 2025-06-07,02:32:15.000,158,11007991,13085,0,1749263534,13037.070687259991,43.318947719999414,53397.853614960004 2025-06-07,02:32:16.000,158,11007971,13005,0,1749263535,13037.138050360001,43.304849460000696,53397.755795280005 2025-06-07,02:32:17.000,158,11007958,12885,0,1749263536,13037.138050360001,43.33304597999813,53397.79073088 2025-06-07,02:32:18.000,158,11007973,13405,0,1749263537,13037.212149769992,43.318947719999414,53397.7627824 2025-06-07,02:32:19.000,158,11007978,13365,0,1749263538,13037.212149769992,43.311898590000055,53397.74880816001 2025-06-07,02:32:20.000,158,11007945,13085,0,1749263539,13037.212149769992,43.34009511000477,53397.74880816001 2025-06-07,02:32:21.000,158,11007929,13285,0,1749263540,13037.266040249997,43.37534076000156,53397.73483392 2025-06-07,02:32:22.000,158,11008003,13005,0,1749263541,13037.292985489992,43.38943902000028,53397.72085968 2025-06-07,02:32:23.000,158,11007993,12925,0,1749263542,13037.292985489992,43.43173380000371,53397.72784680001 2025-06-07,02:32:24.000,158,11007970,13085,0,1749263543,13037.299721800002,43.44583206000243,53397.7627824 2025-06-07,02:32:25.000,158,11008013,13245,0,1749263544,13037.340139660002,43.43878293000307,53397.76976952 2025-06-07,02:32:26.000,158,11007958,13165,0,1749263545,13037.346875969997,43.488126839998586,53397.77675664001 2025-06-07,02:32:27.000,158,11007992,12965,0,1749263546,13037.360348590002,43.46697945000051,53397.755795280005 2025-06-07,02:32:28.000,158,11007981,13205,0,1749263547,13037.380557520002,43.43878293000307,53397.76976952 2025-06-07,02:32:29.000,158,11008019,12925,0,1749263548,13037.373821209992,43.44583206000243,53397.82566648001 2025-06-07,02:32:30.000,158,11007977,13325,0,1749263549,13037.394030139993,43.45993032000115,53397.82566648001 2025-06-07,02:32:31.000,158,11007985,13205,0,1749263550,13037.367084899997,43.45288119000179,53397.84662784001 2025-06-07,02:32:32.000,158,11008001,13245,0,1749263551,13037.394030139993,43.50222510000458,53397.84662784001 2025-06-07,02:32:33.000,158,11007933,13525,0,1749263552,13037.394030139993,43.50222510000458,53397.76976952 2025-06-07,02:32:34.000,158,11008006,13445,0,1749263553,13037.360348590002,43.488126839998586,53397.79073088 2025-06-07,02:32:35.000,158,11007959,13205,0,1749263554,13037.326667039997,43.48107770999923,53397.804705120005 2025-06-07,02:32:36.000,158,11007977,13445,0,1749263555,13037.394030139993,43.495175969997945,53397.81169224 2025-06-07,02:32:37.000,158,11007965,13285,0,1749263556,13037.400766450002,43.495175969997945,53397.76976952 2025-06-07,02:32:38.000,158,11007974,13005,0,1749263557,13037.447920619998,43.50927423000394,53397.84662784001 2025-06-07,02:32:39.000,158,11007971,13205,0,1749263558,13037.461393240003,43.537470750001376,53397.81867936001 2025-06-07,02:32:40.000,158,11007974,13085,0,1749263559,13037.488338479998,43.55861813999945,53397.86758920001 2025-06-07,02:32:41.000,158,11007964,13205,0,1749263560,13037.508547409998,43.593863790003525,53397.8326536 2025-06-07,02:32:42.000,158,11007972,13245,0,1749263561,13037.508547409998,43.62206031000096,53397.88156344 2025-06-07,02:32:43.000,158,11007992,13245,0,1749263562,13037.522020029988,43.62206031000096,53397.9374604 2025-06-07,02:32:44.000,158,11008006,12925,0,1749263563,13037.508547409998,43.62206031000096,53397.853614960004 2025-06-07,02:32:45.000,158,11007986,12965,0,1749263564,13037.522020029988,43.64320769999904,53397.83964072 2025-06-07,02:32:46.000,158,11007998,13045,0,1749263565,13037.528756339998,43.66435509000439,53397.90951192 2025-06-07,02:32:47.000,158,11008009,13325,0,1749263566,13037.522020029988,43.68550248000247,53397.91649904001 2025-06-07,02:32:48.000,158,11007970,13125,0,1749263567,13037.575910509993,43.65730595999776,53397.9374604 2025-06-07,02:32:49.000,158,11008039,13285,0,1749263568,13037.569174199998,43.62206031000096,53397.93047328 2025-06-07,02:32:50.000,158,11007995,13125,0,1749263569,13037.535492649993,43.62910944000032,53397.972396000005 2025-06-07,02:32:51.000,158,11007995,13045,0,1749263570,13037.522020029988,43.67140422000375,53398.0073316 2025-06-07,02:32:52.000,158,11007963,13205,0,1749263571,13037.495074789993,43.60796205000224,53398.05624144 2025-06-07,02:32:53.000,158,11007975,13405,0,1749263572,13037.474865859993,43.6502568299984,53398.00034448 2025-06-07,02:32:54.000,158,11007964,13085,0,1749263573,13037.454656929993,43.6150111800016,53398.05624144 2025-06-07,02:32:55.000,158,11007971,13045,0,1749263574,13037.474865859993,43.60796205000224,53398.02829296 2025-06-07,02:32:56.000,158,11007971,13085,0,1749263575,13037.468129549998,43.579765530004806,53398.00034448 2025-06-07,02:32:57.000,158,11008034,13285,0,1749263576,13037.454656929993,43.6150111800016,53398.01431872001 2025-06-07,02:32:58.000,158,11008005,13165,0,1749263577,13037.454656929993,43.64320769999904,53397.97938312 2025-06-07,02:32:59.000,158,11007999,13005,0,1749263578,13037.427711689998,43.64320769999904,53397.94444752001 2025-06-07,02:33:00.000,158,11007974,13005,0,1749263579,13037.414239069993,43.63615856999968,53397.95143464 2025-06-07,02:33:01.000,158,11007998,13045,0,1749263580,13037.333403349992,43.6502568299984,53397.98637024001 2025-06-07,02:33:02.000,158,11007981,13205,0,1749263581,13037.340139660002,43.6150111800016,53398.06322856001 2025-06-07,02:33:03.000,158,11008034,13125,0,1749263582,13037.292985489992,43.65730595999776,53398.04925432 2025-06-07,02:33:04.000,158,11008018,13085,0,1749263583,13037.279512870002,43.6150111800016,53398.03528008001 2025-06-07,02:33:05.000,158,11007994,13365,0,1749263584,13037.259303940002,43.600912920002884,53398.06322856001 2025-06-07,02:33:06.000,158,11007965,13085,0,1749263585,13037.272776559992,43.62910944000032,53398.04925432 2025-06-07,02:33:07.000,158,11007994,13285,0,1749263586,13037.191940839992,43.6150111800016,53398.0772028 2025-06-07,02:33:08.000,158,11007977,13325,0,1749263587,13037.185204529997,43.60796205000224,53397.99335736001 2025-06-07,02:33:09.000,158,11008053,12965,0,1749263588,13037.212149769992,43.60796205000224,53398.021305840004 2025-06-07,02:33:10.000,158,11008024,12925,0,1749263589,13037.144786669996,43.57271639999817,53397.972396000005 2025-06-07,02:33:11.000,158,11007947,13205,0,1749263590,13037.104368809996,43.593863790003525,53397.95842176 2025-06-07,02:33:12.000,158,11008028,13045,0,1749263591,13037.144786669996,43.6150111800016,53397.95842176 2025-06-07,02:33:13.000,158,11007979,13045,0,1749263592,13037.117841430001,43.593863790003525,53397.972396000005 2025-06-07,02:33:14.000,158,11008001,13005,0,1749263593,13037.077423570001,43.6150111800016,53398.05624144 2025-06-07,02:33:15.000,158,11007968,13045,0,1749263594,13037.043742019996,43.65730595999776,53398.01431872001 2025-06-07,02:33:16.000,158,11008025,12925,0,1749263595,13036.99658785,43.68550248000247,53397.972396000005 2025-06-07,02:33:17.000,158,11007980,13125,0,1749263596,13036.942697369996,43.69255161000183,53397.94444752001 2025-06-07,02:33:18.000,158,11007967,13125,0,1749263597,13036.882070579995,43.70664987000055,53398.0772028 2025-06-07,02:33:19.000,158,11007962,13005,0,1749263598,13036.781025929995,43.70664987000055,53398.04925432 2025-06-07,02:33:20.000,158,11007936,12965,0,1749263599,13036.77428962,43.713698999999906,53397.99335736001 2025-06-07,02:33:21.000,158,11007977,12925,0,1749263600,13036.76755330999,43.713698999999906,53397.95842176 2025-06-07,02:33:22.000,158,11007925,13285,0,1749263601,13036.72713544999,43.720748129999265,53397.96540888001 2025-06-07,02:33:23.000,158,11007984,13045,0,1749263602,13036.700190209995,43.67845335000311,53397.97938312 2025-06-07,02:33:24.000,158,11007990,13125,0,1749263603,13036.62609079999,43.69255161000183,53397.923486160005 2025-06-07,02:33:25.000,158,11007985,13245,0,1749263604,13036.58567293999,43.66435509000439,53397.89553768001 2025-06-07,02:33:26.000,158,11007990,13125,0,1749263605,13036.56546400999,43.64320769999904,53397.89553768001 2025-06-07,02:33:27.000,158,11007970,13365,0,1749263606,13036.525046149989,43.63615856999968,53397.91649904001 2025-06-07,02:33:28.000,158,11007930,12885,0,1749263607,13036.471155669999,43.6150111800016,53397.9025248 2025-06-07,02:33:29.000,158,11007926,13045,0,1749263608,13036.450946739998,43.600912920002884,53397.83964072 2025-06-07,02:33:30.000,158,11007964,13085,0,1749263609,13036.417265189993,43.56566726999881,53397.82566648001 2025-06-07,02:33:31.000,158,11007965,13285,0,1749263610,13036.356638399993,43.593863790003525,53397.81169224 2025-06-07,02:33:32.000,158,11007955,13125,0,1749263611,13036.316220539993,43.579765530004806,53397.81867936001 2025-06-07,02:33:33.000,158,11007908,12965,0,1749263612,13036.235384819993,43.60796205000224,53397.84662784001 2025-06-07,02:33:34.000,158,11007917,13245,0,1749263613,13036.161285410002,43.55861813999945,53397.81169224 2025-06-07,02:33:35.000,158,11007929,12965,0,1749263614,13036.073713379992,43.55861813999945,53397.81169224 2025-06-07,02:33:36.000,158,11007930,13045,0,1749263615,13036.040031830002,43.56566726999881,53397.84662784001 2025-06-07,02:33:37.000,158,11007954,13045,0,1749263616,13035.918778250001,43.551569010000094,53397.88156344 2025-06-07,02:33:38.000,158,11007927,13165,0,1749263617,13035.878360390001,43.6150111800016,53397.923486160005 2025-06-07,02:33:39.000,158,11007933,12925,0,1749263618,13035.891833009991,43.579765530004806,53397.86060208 2025-06-07,02:33:40.000,158,11007963,13045,0,1749263619,13035.891833009991,43.5163233600033,53397.76976952 2025-06-07,02:33:41.000,158,11007913,12885,0,1749263620,13035.83794253,43.600912920002884,53397.72784680001 2025-06-07,02:33:42.000,158,11007934,13005,0,1749263621,13035.790788359991,43.579765530004806,53397.72085968 2025-06-07,02:33:43.000,158,11007987,13205,0,1749263622,13035.784052049996,43.600912920002884,53397.71387256 2025-06-07,02:33:44.000,158,11007951,13005,0,1749263623,13035.73016156999,43.586814660004165,53397.66496272 2025-06-07,02:33:45.000,158,11007959,12885,0,1749263624,13035.71668895,43.62910944000032,53397.59509152 2025-06-07,02:33:46.000,158,11007951,13085,0,1749263625,13035.683007399995,43.6150111800016,53397.63002712001 2025-06-07,02:33:47.000,158,11007963,12925,0,1749263626,13035.64932584999,43.6150111800016,53397.56714304 2025-06-07,02:33:48.000,158,11007959,13205,0,1749263627,13035.581962749995,43.60796205000224,53397.64400136 2025-06-07,02:33:49.000,158,11007912,12965,0,1749263628,13035.48765440999,43.60796205000224,53397.59509152 2025-06-07,02:33:50.000,158,11007907,13005,0,1749263629,13035.420291309994,43.593863790003525,53397.63002712001 2025-06-07,02:33:51.000,158,11007918,13245,0,1749263630,13035.373137139999,43.586814660004165,53397.60207864 2025-06-07,02:33:52.000,158,11007946,13205,0,1749263631,13035.238410939994,43.56566726999881,53397.60906576001 2025-06-07,02:33:53.000,158,11007933,13085,0,1749263632,13035.164311529988,43.593863790003525,53397.63002712001 2025-06-07,02:33:54.000,158,11007983,13125,0,1749263633,13035.076739499993,43.6150111800016,53397.60906576001 2025-06-07,02:33:55.000,158,11007959,13125,0,1749263634,13035.016112709993,43.600912920002884,53397.60906576001 2025-06-07,02:33:56.000,158,11007967,13005,0,1749263635,13035.016112709993,43.586814660004165,53397.58111728001 2025-06-07,02:33:57.000,158,11007919,12925,0,1749263636,13035.009376399998,43.55861813999945,53397.53220744001 2025-06-07,02:33:58.000,158,11007962,12925,0,1749263637,13034.968958539997,43.56566726999881,53397.46233624001 2025-06-07,02:33:59.000,158,11007961,13125,0,1749263638,13034.968958539997,43.56566726999881,53397.43438776 2025-06-07,02:34:00.000,158,11007937,13205,0,1749263639,13034.955485919992,43.579765530004806,53397.39945216 2025-06-07,02:34:01.000,158,11008014,13045,0,1749263640,13034.942013300002,43.579765530004806,53397.350542320004 2025-06-07,02:34:02.000,158,11007938,12965,0,1749263641,13034.942013300002,43.579765530004806,53397.34355520001 2025-06-07,02:34:03.000,158,11007949,12845,0,1749263642,13034.942013300002,43.60796205000224,53397.31560672001 2025-06-07,02:34:04.000,158,11007970,13125,0,1749263643,13034.888122819997,43.6502568299984,53397.25970976 2025-06-07,02:34:05.000,158,11007967,13245,0,1749263644,13034.908331749997,43.6502568299984,53397.34355520001 2025-06-07,02:34:06.000,158,11007909,13285,0,1749263645,13034.901595440002,43.67845335000311,53397.252722640005 2025-06-07,02:34:07.000,158,11007931,13045,0,1749263646,13034.901595440002,43.6502568299984,53397.252722640005 2025-06-07,02:34:08.000,158,11007971,12965,0,1749263647,13034.834232339992,43.6502568299984,53397.28067112 2025-06-07,02:34:09.000,158,11007975,13045,0,1749263648,13034.800550790002,43.66435509000439,53397.34355520001 2025-06-07,02:34:10.000,158,11007962,12965,0,1749263649,13034.733187689992,43.6502568299984,53397.3086196 2025-06-07,02:34:11.000,158,11007962,12925,0,1749263650,13034.652351969991,43.66435509000439,53397.28067112 2025-06-07,02:34:12.000,158,11007920,13445,0,1749263651,13034.584988869996,43.67140422000375,53397.27368400001 2025-06-07,02:34:13.000,158,11007962,13165,0,1749263652,13034.524362079996,43.70664987000055,53397.28765824 2025-06-07,02:34:14.000,158,11007927,13085,0,1749263653,13034.504153149996,43.67845335000311,53397.28067112 2025-06-07,02:34:15.000,158,11007978,13365,0,1749263654,13034.483944219995,43.6150111800016,53397.18983856 2025-06-07,02:34:16.000,158,11007944,13125,0,1749263655,13034.45026266999,43.57271639999817,53397.26669688 2025-06-07,02:34:17.000,158,11007944,12845,0,1749263656,13034.423317429995,43.55861813999945,53397.15490296001 2025-06-07,02:34:18.000,158,11007973,13285,0,1749263657,13034.483944219995,43.57271639999817,53397.12695448001 2025-06-07,02:34:19.000,158,11007951,13125,0,1749263658,13034.524362079996,43.55861813999945,53397.05708328001 2025-06-07,02:34:20.000,158,11007966,13445,0,1749263659,13034.47047159999,43.551569010000094,53397.015160560004 2025-06-07,02:34:21.000,158,11007953,13165,0,1749263660,13034.41658112,43.544519880000735,53397.05708328001 2025-06-07,02:34:22.000,158,11007950,12965,0,1749263661,13034.403108499995,43.544519880000735,53397.05009616 2025-06-07,02:34:23.000,158,11007962,13245,0,1749263662,13034.423317429995,43.551569010000094,53397.09201888 2025-06-07,02:34:24.000,158,11007918,12885,0,1749263663,13034.39637219,43.551569010000094,53397.085031760005 2025-06-07,02:34:25.000,158,11007999,13045,0,1749263664,13034.38963587999,43.530421620002016,53397.09201888 2025-06-07,02:34:26.000,158,11007936,12965,0,1749263665,13034.38963587999,43.530421620002016,53397.0640704 2025-06-07,02:34:27.000,158,11007950,13165,0,1749263666,13034.41658112,43.551569010000094,53397.09201888 2025-06-07,02:34:28.000,158,11008022,12925,0,1749263667,13034.443526359995,43.544519880000735,53397.05009616 2025-06-07,02:34:29.000,158,11007965,13005,0,1749263668,13034.423317429995,43.56566726999881,53397.085031760005 2025-06-07,02:34:30.000,158,11007984,13005,0,1749263669,13034.443526359995,43.57271639999817,53397.05708328001 2025-06-07,02:34:31.000,158,11007956,13085,0,1749263670,13034.443526359995,43.530421620002016,53397.036121920006 2025-06-07,02:34:32.000,158,11007965,13245,0,1749263671,13034.483944219995,43.530421620002016,53397.05708328001 2025-06-07,02:34:33.000,158,11007945,13085,0,1749263672,13034.504153149996,43.495175969997945,53397.04310904 2025-06-07,02:34:34.000,158,11007931,13285,0,1749263673,13034.49741684,43.52337249000266,53397.00118632 2025-06-07,02:34:35.000,158,11007932,13205,0,1749263674,13034.47720791,43.530421620002016,53397.04310904 2025-06-07,02:34:36.000,158,11007962,13045,0,1749263675,13034.524362079996,43.551569010000094,53397.036121920006 2025-06-07,02:34:37.000,158,11007933,13325,0,1749263676,13034.584988869996,43.57271639999817,53397.0640704 2025-06-07,02:34:38.000,158,11007989,13005,0,1749263677,13034.571516249991,43.593863790003525,53397.07105752 2025-06-07,02:34:39.000,158,11007948,13085,0,1749263678,13034.591725179991,43.586814660004165,53397.0640704 2025-06-07,02:34:40.000,158,11007947,13165,0,1749263679,13034.605197799996,43.586814660004165,53397.0640704 2025-06-07,02:34:41.000,158,11007959,13285,0,1749263680,13034.632143039991,43.60796205000224,53397.15490296001 2025-06-07,02:34:42.000,158,11008009,12925,0,1749263681,13034.632143039991,43.579765530004806,53397.133941600005 2025-06-07,02:34:43.000,158,11007947,13245,0,1749263682,13034.645615659996,43.62206031000096,53397.14092872 2025-06-07,02:34:44.000,158,11007933,13325,0,1749263683,13034.679297210001,43.62910944000032,53397.10599312001 2025-06-07,02:34:45.000,158,11007978,12925,0,1749263684,13034.699506140001,43.64320769999904,53397.14791584001 2025-06-07,02:34:46.000,158,11007956,12765,0,1749263685,13034.692769829991,43.6502568299984,53397.21079992 2025-06-07,02:34:47.000,158,11007941,12965,0,1749263686,13034.719715070001,43.63615856999968,53397.19682568001 2025-06-07,02:34:48.000,158,11007968,13205,0,1749263687,13034.699506140001,43.69255161000183,53397.21778704 2025-06-07,02:34:49.000,158,11007968,12965,0,1749263688,13034.719715070001,43.69255161000183,53397.18983856 2025-06-07,02:34:50.000,158,11007972,13325,0,1749263689,13034.800550790002,43.70664987000055,53397.19682568001 2025-06-07,02:34:51.000,158,11007947,13365,0,1749263690,13034.827496029997,43.720748129999265,53397.203812800006 2025-06-07,02:34:52.000,158,11007967,13165,0,1749263691,13034.793814479992,43.75599378000334,53397.18983856 2025-06-07,02:34:53.000,158,11007965,13325,0,1749263692,13034.814023409992,43.75599378000334,53397.28765824 2025-06-07,02:34:54.000,158,11007967,13125,0,1749263693,13034.847704959997,43.819435950004845,53397.31560672001 2025-06-07,02:34:55.000,158,11007962,13365,0,1749263694,13034.854441269992,43.819435950004845,53397.33656808 2025-06-07,02:34:56.000,158,11007965,13085,0,1749263695,13034.888122819997,43.826485080004204,53397.26669688 2025-06-07,02:34:57.000,158,11007936,13085,0,1749263696,13034.874650199992,43.83353421000356,53397.29464536001 2025-06-07,02:34:58.000,158,11007928,12965,0,1749263697,13034.928540679997,43.86877986000036,53397.182851440004 2025-06-07,02:34:59.000,158,11007970,13085,0,1749263698,13034.915068059992,43.81238681999821,53397.25970976 2025-06-07,02:35:00.000,158,11007955,13005,0,1749263699,13034.894859129992,43.78419030000077,53397.26669688 2025-06-07,02:35:01.000,158,11007980,13005,0,1749263700,13034.854441269992,43.81238681999821,53397.25970976 2025-06-07,02:35:02.000,158,11007949,13045,0,1749263701,13034.814023409992,43.79123943000013,53397.24573552001 2025-06-07,02:35:03.000,158,11007986,13085,0,1749263702,13034.820759720002,43.75599378000334,53397.16189008 2025-06-07,02:35:04.000,158,11007986,12925,0,1749263703,13034.793814479992,43.763042910002696,53397.14092872 2025-06-07,02:35:05.000,158,11007980,13365,0,1749263704,13034.773605549992,43.78419030000077,53397.182851440004 2025-06-07,02:35:06.000,158,11007940,13285,0,1749263705,13034.733187689992,43.74189552000462,53397.12695448001 2025-06-07,02:35:07.000,158,11007943,13045,0,1749263706,13034.712978759992,43.770092040002055,53397.17586432001 2025-06-07,02:35:08.000,158,11007971,13285,0,1749263707,13034.632143039991,43.777141170001414,53397.182851440004 2025-06-07,02:35:09.000,158,11007970,13125,0,1749263708,13034.571516249991,43.763042910002696,53397.21079992 2025-06-07,02:35:10.000,158,11007931,13445,0,1749263709,13034.55804363,43.770092040002055,53397.21079992 2025-06-07,02:35:11.000,158,11008017,12885,0,1749263710,13034.5378347,43.73484638999798,53397.17586432001 2025-06-07,02:35:12.000,158,11007953,13125,0,1749263711,13034.51762577,43.74189552000462,53397.15490296001 2025-06-07,02:35:13.000,158,11007994,12965,0,1749263712,13034.41658112,43.69255161000183,53397.10599312001 2025-06-07,02:35:14.000,158,11007970,13125,0,1749263713,13034.3357454,43.69255161000183,53397.099006 2025-06-07,02:35:15.000,158,11007984,13005,0,1749263714,13034.29532754,43.66435509000439,53397.036121920006 2025-06-07,02:35:16.000,158,11007988,13285,0,1749263715,13034.25490968,43.63615856999968,53397.099006 2025-06-07,02:35:17.000,158,11007968,13125,0,1749263716,13034.19428289,43.60796205000224,53397.10599312001 2025-06-07,02:35:18.000,158,11007984,13045,0,1749263717,13034.14712871999,43.579765530004806,53397.09201888 2025-06-07,02:35:19.000,158,11007978,13045,0,1749263718,13034.086501929989,43.586814660004165,53397.07804464001 2025-06-07,02:35:20.000,158,11007940,13125,0,1749263719,13034.052820379999,43.544519880000735,53397.05708328001 2025-06-07,02:35:21.000,158,11007969,13165,0,1749263720,13034.012402519998,43.55861813999945,53397.036121920006 2025-06-07,02:35:22.000,158,11007945,13005,0,1749263721,13033.951775729998,43.544519880000735,53397.04310904 2025-06-07,02:35:23.000,158,11007929,13125,0,1749263722,13033.897885249993,43.488126839998586,53397.05009616 2025-06-07,02:35:24.000,158,11007975,12965,0,1749263723,13033.884412629988,43.530421620002016,53397.02913480001 2025-06-07,02:35:25.000,158,11007989,13125,0,1749263724,13033.790104289998,43.495175969997945,53397.036121920006 2025-06-07,02:35:26.000,158,11007978,13125,0,1749263725,13033.783367980002,43.48107770999923,53397.02913480001 2025-06-07,02:35:27.000,158,11007932,13125,0,1749263726,13033.695795949992,43.47402857999987,53397.00817344001 2025-06-07,02:35:28.000,158,11007967,13285,0,1749263727,13033.628432849997,43.45993032000115,53396.98022496001 2025-06-07,02:35:29.000,158,11008014,13125,0,1749263728,13033.534124509992,43.46697945000051,53396.924328 2025-06-07,02:35:30.000,158,11007978,13085,0,1749263729,13033.480234030001,43.45288119000179,53396.91035376001 2025-06-07,02:35:31.000,158,11007995,13125,0,1749263730,13033.372453069991,43.42468467000435,53396.94528936 2025-06-07,02:35:32.000,158,11007964,13125,0,1749263731,13033.37918938,43.38943902000028,53396.93131512 2025-06-07,02:35:33.000,158,11007993,12885,0,1749263732,13033.31182627999,43.41763553999772,53396.924328 2025-06-07,02:35:34.000,158,11008008,12965,0,1749263733,13033.244463179995,43.403537279999,53396.917340880005 2025-06-07,02:35:35.000,158,11007986,13045,0,1749263734,13033.19730901,43.41763553999772,53396.924328 2025-06-07,02:35:36.000,158,11008006,12925,0,1749263735,13033.17036376999,43.38943902000028,53396.94528936 2025-06-07,02:35:37.000,158,11008037,13245,0,1749263736,13033.123209599995,43.361242500002845,53396.89637952 2025-06-07,02:35:38.000,158,11007991,13165,0,1749263737,13033.10973697999,43.38943902000028,53396.8544568 2025-06-07,02:35:39.000,158,11007994,12965,0,1749263738,13033.06931911999,43.354193370003486,53396.8544568 2025-06-07,02:35:40.000,158,11007983,13365,0,1749263739,13033.001956019994,43.361242500002845,53396.93830224001 2025-06-07,02:35:41.000,158,11007955,12845,0,1749263740,13032.94806553999,43.403537279999,53396.86144392001 2025-06-07,02:35:42.000,158,11007985,12925,0,1749263741,13032.92785660999,43.37534076000156,53396.868431040006 2025-06-07,02:35:43.000,158,11008021,12925,0,1749263742,13032.900911369994,43.361242500002845,53396.87541816 2025-06-07,02:35:44.000,158,11008011,13085,0,1749263743,13032.887438749989,43.38943902000028,53396.7845856 2025-06-07,02:35:45.000,158,11008005,13125,0,1749263744,13032.833548269999,43.354193370003486,53396.77759848 2025-06-07,02:35:46.000,158,11007974,12685,0,1749263745,13032.779657789994,43.38238989000092,53396.7147144 2025-06-07,02:35:47.000,158,11007988,13045,0,1749263746,13032.772921479998,43.45288119000179,53396.72868864 2025-06-07,02:35:48.000,158,11007955,12765,0,1749263747,13032.725767309988,43.44583206000243,53396.67279168001 2025-06-07,02:35:49.000,158,11007981,12885,0,1749263748,13032.692085759998,43.41763553999772,53396.64484320001 2025-06-07,02:35:50.000,158,11007990,13365,0,1749263749,13032.523678010002,43.41763553999772,53396.7845856 2025-06-07,02:35:51.000,158,11008007,12965,0,1749263750,13032.591041109998,43.43878293000307,53396.749650000005 2025-06-07,02:35:52.000,158,11007978,13125,0,1749263751,13032.557359559993,43.43173380000371,53396.66580456 2025-06-07,02:35:53.000,158,11007982,12925,0,1749263752,13032.530414319997,43.45993032000115,53396.6099076 2025-06-07,02:35:54.000,158,11008004,13045,0,1749263753,13032.523678010002,43.495175969997945,53396.58894624 2025-06-07,02:35:55.000,158,11008029,12885,0,1749263754,13032.510205389997,43.530421620002016,53396.54702352 2025-06-07,02:35:56.000,158,11007986,13285,0,1749263755,13032.422633360002,43.5163233600033,53396.51907504 2025-06-07,02:35:57.000,158,11008004,13125,0,1749263756,13032.429369669997,43.544519880000735,53396.57497200001 2025-06-07,02:35:58.000,158,11007976,13125,0,1749263757,13032.456314909992,43.530421620002016,53396.5400364 2025-06-07,02:35:59.000,158,11007981,13125,0,1749263758,13032.489996459997,43.530421620002016,53396.47715232001 2025-06-07,02:36:00.000,158,11008000,13085,0,1749263759,13032.456314909992,43.5163233600033,53396.414268240005 2025-06-07,02:36:01.000,158,11008004,13165,0,1749263760,13032.483260150002,43.551569010000094,53396.4701652 2025-06-07,02:36:02.000,158,11007977,13125,0,1749263761,13032.483260150002,43.60796205000224,53396.51907504 2025-06-07,02:36:03.000,158,11007977,13085,0,1749263762,13032.523678010002,43.6150111800016,53396.52606216001 2025-06-07,02:36:04.000,158,11008035,13005,0,1749263763,13032.557359559993,43.63615856999968,53396.54702352 2025-06-07,02:36:05.000,158,11007981,12965,0,1749263764,13032.550623249997,43.66435509000439,53396.58894624 2025-06-07,02:36:06.000,158,11007990,12885,0,1749263765,13032.604513730003,43.68550248000247,53396.60292048001 2025-06-07,02:36:07.000,158,11007988,13405,0,1749263766,13032.665140519988,43.69960074000119,53396.57497200001 2025-06-07,02:36:08.000,158,11007974,13125,0,1749263767,13032.719030999993,43.74894465000398,53396.56798488 2025-06-07,02:36:09.000,158,11007962,13165,0,1749263768,13032.725767309988,43.763042910002696,53396.56798488 2025-06-07,02:36:10.000,158,11008007,13125,0,1749263769,13032.786394099989,43.770092040002055,53396.52606216001 2025-06-07,02:36:11.000,158,11007989,13125,0,1749263770,13032.806603029989,43.819435950004845,53396.58894624 2025-06-07,02:36:12.000,158,11007994,13205,0,1749263771,13032.793130409998,43.861730730001,53396.60292048001 2025-06-07,02:36:13.000,158,11007995,13045,0,1749263772,13032.833548269999,43.87582898999972,53396.59593336 2025-06-07,02:36:14.000,158,11008000,12965,0,1749263773,13032.826811959989,43.939271160001226,53396.55401064001 2025-06-07,02:36:15.000,158,11008008,13125,0,1749263774,13032.873966129999,43.93222203000187,53396.630868960005 2025-06-07,02:36:16.000,158,11007974,13285,0,1749263775,13032.900911369994,43.988615070004016,53396.581959120005 2025-06-07,02:36:17.000,158,11008002,13005,0,1749263776,13032.92785660999,44.03795897999953,53396.61689472 2025-06-07,02:36:18.000,158,11007978,13125,0,1749263777,13032.941329229994,44.05205723999825,53396.61689472 2025-06-07,02:36:19.000,158,11007985,13005,0,1749263778,13032.961538159994,44.0732046300036,53396.61689472 2025-06-07,02:36:20.000,158,11007984,12925,0,1749263779,13032.98848339999,44.122548539999116,53396.65183032001 2025-06-07,02:36:21.000,158,11007993,13405,0,1749263780,13033.01542864,44.171892450001906,53396.69375304001 2025-06-07,02:36:22.000,158,11008025,13045,0,1749263781,13033.042373879995,44.221236360004696,53396.749650000005 2025-06-07,02:36:23.000,158,11008006,12885,0,1749263782,13033.062582809995,44.27762939999957,53396.79157272001 2025-06-07,02:36:24.000,158,11007981,13085,0,1749263783,13033.07605543,44.319924180003,53396.77061136001 2025-06-07,02:36:25.000,158,11008028,13085,0,1749263784,13033.103000669995,44.38336635000451,53396.8544568 2025-06-07,02:36:26.000,158,11008008,13125,0,1749263785,13033.123209599995,44.460906780004734,53396.77759848 2025-06-07,02:36:27.000,158,11007981,13125,0,1749263786,13033.07605543,44.48205417000281,53396.88939240001 2025-06-07,02:36:28.000,158,11008013,12925,0,1749263787,13033.11647329,44.47500504000345,53396.76362424 2025-06-07,02:36:29.000,158,11007973,13325,0,1749263788,13033.15015483999,44.48910330000217,53396.700740160006 2025-06-07,02:36:30.000,158,11007946,12965,0,1749263789,13033.12994590999,44.538447209997685,53396.68676592 2025-06-07,02:36:31.000,158,11007971,13045,0,1749263790,13033.082791739995,44.54549634000432,53396.76362424 2025-06-07,02:36:32.000,158,11007990,13325,0,1749263791,13033.082791739995,44.5666437300024,53396.73567576 2025-06-07,02:36:33.000,158,11008013,12885,0,1749263792,13033.082791739995,44.587791120000475,53396.79157272001 2025-06-07,02:36:34.000,158,11007996,13085,0,1749263793,13033.08952804999,44.623036770004546,53396.73567576 2025-06-07,02:36:35.000,158,11007945,13285,0,1749263794,13033.03563757,44.623036770004546,53396.77061136001 2025-06-07,02:36:36.000,158,11007990,13325,0,1749263795,13033.042373879995,44.70057720000477,53396.72868864 2025-06-07,02:36:37.000,158,11008006,13205,0,1749263796,13033.04911018999,44.70762633000413,53396.798559840005 2025-06-07,02:36:38.000,158,11007998,13045,0,1749263797,13033.04911018999,44.71467546000349,53396.74266288001 2025-06-07,02:36:39.000,158,11007958,13085,0,1749263798,13033.0558465,44.764019369999005,53396.73567576 2025-06-07,02:36:40.000,158,11007989,13005,0,1749263799,13033.103000669995,44.79221589000372,53396.81952120001 2025-06-07,02:36:41.000,158,11007960,13045,0,1749263800,13033.12994590999,44.820412410001154,53396.81253408001 2025-06-07,02:36:42.000,158,11008003,13245,0,1749263801,13033.143418529995,44.84860892999859,53396.77061136001 2025-06-07,02:36:43.000,158,11007987,12965,0,1749263802,13033.143418529995,44.862707190004585,53396.81253408001 2025-06-07,02:36:44.000,158,11007995,13125,0,1749263803,13033.17710008,44.89090371000202,53396.86144392001 2025-06-07,02:36:45.000,158,11007964,13165,0,1749263804,13033.17710008,44.9120511000001,53396.87541816 2025-06-07,02:36:46.000,158,11007986,13085,0,1749263805,13033.13668222,44.9120511000001,53396.847469680004 2025-06-07,02:36:47.000,158,11008010,12765,0,1749263806,13033.10973697999,44.933198489998176,53396.86144392001 2025-06-07,02:36:48.000,158,11007984,13085,0,1749263807,13033.12994590999,44.95434588000353,53396.87541816 2025-06-07,02:36:49.000,158,11007957,13285,0,1749263808,13033.11647329,44.96844414000225,53396.88240528 2025-06-07,02:36:50.000,158,11007967,13045,0,1749263809,13033.09626436,44.996640659999684,53396.88240528 2025-06-07,02:36:51.000,158,11007970,13125,0,1749263810,13033.12994590999,44.996640659999684,53396.868431040006 2025-06-07,02:36:52.000,158,11007912,12885,0,1749263811,13033.13668222,44.982542400000966,53396.89637952 2025-06-07,02:36:53.000,158,11007957,13325,0,1749263812,13033.143418529995,44.982542400000966,53396.966250720005 2025-06-07,02:36:54.000,158,11007901,13165,0,1749263813,13033.123209599995,44.989591530000325,53396.88939240001 2025-06-07,02:36:55.000,158,11007944,12885,0,1749263814,13033.12994590999,44.982542400000966,53396.90336664 2025-06-07,02:36:56.000,158,11007992,12885,0,1749263815,13033.123209599995,45.05303370000183,53396.917340880005 2025-06-07,02:36:57.000,158,11008005,13005,0,1749263816,13033.13668222,45.045984570002474,53396.90336664 2025-06-07,02:36:58.000,158,11007995,13285,0,1749263817,13033.123209599995,45.05303370000183,53396.88240528 2025-06-07,02:36:59.000,158,11007935,12965,0,1749263818,13033.062582809995,45.07418108999991,53396.917340880005 2025-06-07,02:37:00.000,158,11007984,13125,0,1749263819,13033.03563757,45.07418108999991,53396.93131512 2025-06-07,02:37:01.000,158,11007924,12925,0,1749263820,13033.042373879995,45.10942674000398,53396.88939240001 2025-06-07,02:37:02.000,158,11007948,13005,0,1749263821,13033.0558465,45.10237761000462,53396.95227648 2025-06-07,02:37:03.000,158,11007969,13045,0,1749263822,13033.022164949994,45.08123021999927,53396.91035376001 2025-06-07,02:37:04.000,158,11007950,13085,0,1749263823,13032.97501078,45.06008283000119,53396.95227648 2025-06-07,02:37:05.000,158,11007940,13085,0,1749263824,13032.99521971,45.045984570002474,53396.95926360001 2025-06-07,02:37:06.000,158,11007977,13205,0,1749263825,13033.022164949994,45.045984570002474,53396.966250720005 2025-06-07,02:37:07.000,158,11007943,13005,0,1749263826,13033.02890125999,45.0107389199984,53396.97323784 2025-06-07,02:37:08.000,158,11007894,13005,0,1749263827,13033.03563757,45.01778804999776,53396.93830224001 2025-06-07,02:37:09.000,158,11007942,12925,0,1749263828,13033.03563757,45.0248371800044,53396.98022496001 2025-06-07,02:37:10.000,158,11007984,13005,0,1749263829,13033.03563757,45.01778804999776,53396.97323784 2025-06-07,02:37:11.000,158,11007986,13165,0,1749263830,13033.07605543,45.038935440003115,53396.93131512 2025-06-07,02:37:12.000,158,11007950,13045,0,1749263831,13033.09626436,45.06713196000055,53396.93830224001 2025-06-07,02:37:13.000,158,11007942,13005,0,1749263832,13033.123209599995,45.10237761000462,53396.966250720005 2025-06-07,02:37:14.000,158,11007962,13285,0,1749263833,13033.143418529995,45.08827934999863,53396.94528936 2025-06-07,02:37:15.000,158,11007951,13165,0,1749263834,13033.163627459995,45.08827934999863,53397.00817344001 2025-06-07,02:37:16.000,158,11007976,13325,0,1749263835,13033.103000669995,45.13762326000142,53397.00817344001 2025-06-07,02:37:17.000,158,11007972,13205,0,1749263836,13033.07605543,45.09532847999799,53396.9941992 2025-06-07,02:37:18.000,158,11007942,12925,0,1749263837,13033.062582809995,45.13762326000142,53397.02214768 2025-06-07,02:37:19.000,158,11007954,13045,0,1749263838,13033.001956019994,45.172868909998215,53397.07105752 2025-06-07,02:37:20.000,158,11007955,13085,0,1749263839,13033.001956019994,45.14467239000078,53397.05009616 2025-06-07,02:37:21.000,158,11007917,13285,0,1749263840,13033.01542864,45.215163690001646,53397.00817344001 2025-06-07,02:37:22.000,158,11007943,12845,0,1749263841,13033.02890125999,45.271556730003795,53397.036121920006 2025-06-07,02:37:23.000,158,11007930,13085,0,1749263842,13032.98848339999,45.30680238000059,53397.00817344001 2025-06-07,02:37:24.000,158,11007954,13325,0,1749263843,13032.98848339999,45.31385150999995,53397.0640704 2025-06-07,02:37:25.000,158,11007948,13205,0,1749263844,13032.954801849999,45.34909716000402,53397.02913480001 2025-06-07,02:37:26.000,158,11007965,13005,0,1749263845,13032.900911369994,45.37729368000146,53396.9941992 2025-06-07,02:37:27.000,158,11007919,13165,0,1749263846,13032.853757199999,45.3702445500021,53397.00118632 2025-06-07,02:37:28.000,158,11007943,12925,0,1749263847,13032.820075649994,45.36319542000274,53396.97323784 2025-06-07,02:37:29.000,158,11007971,13085,0,1749263848,13032.806603029989,45.405490199998894,53396.98721208001 2025-06-07,02:37:30.000,158,11007980,12885,0,1749263849,13032.766185169989,45.454834110001684,53397.036121920006 2025-06-07,02:37:31.000,158,11007936,12965,0,1749263850,13032.685349449988,45.440735850002966,53397.04310904 2025-06-07,02:37:32.000,158,11007926,13045,0,1749263851,13032.591041109998,45.49007975999848,53396.97323784 2025-06-07,02:37:33.000,158,11007918,12885,0,1749263852,13032.537150629993,45.48303062999912,53397.02214768 2025-06-07,02:37:34.000,158,11007949,12965,0,1749263853,13032.489996459997,45.47598149999976,53397.02913480001 2025-06-07,02:37:35.000,158,11007913,13045,0,1749263854,13032.402424430002,45.454834110001684,53397.05708328001 2025-06-07,02:37:36.000,158,11007955,13245,0,1749263855,13032.362006570002,45.4689323700004,53396.9941992 2025-06-07,02:37:37.000,158,11007956,13045,0,1749263856,13032.240752990001,45.49712888999784,53396.95926360001 2025-06-07,02:37:38.000,158,11007953,13045,0,1749263857,13032.15991727,45.447784980002325,53396.9941992 2025-06-07,02:37:39.000,158,11007959,12765,0,1749263858,13032.085817859996,45.42663759000425,53397.00817344001 2025-06-07,02:37:40.000,158,11007931,12965,0,1749263859,13031.99150951999,45.42663759000425,53396.95926360001 2025-06-07,02:37:41.000,158,11007906,12885,0,1749263860,13031.924146419995,45.38434281000082,53396.924328 2025-06-07,02:37:42.000,158,11007950,13165,0,1749263861,13031.85678332,45.35614629000338,53396.91035376001 2025-06-07,02:37:43.000,158,11007936,13045,0,1749263862,13031.7759476,45.3702445500021,53396.86144392001 2025-06-07,02:37:44.000,158,11007930,13165,0,1749263863,13031.701848189994,45.34204803000466,53396.847469680004 2025-06-07,02:37:45.000,158,11007902,12925,0,1749263864,13031.621012469994,45.33499889999803,53396.86144392001 2025-06-07,02:37:46.000,158,11007921,12765,0,1749263865,13031.560385679993,45.32794976999867,53396.82650832 2025-06-07,02:37:47.000,158,11007926,13205,0,1749263866,13031.472813649998,45.32794976999867,53396.82650832 2025-06-07,02:37:48.000,158,11007930,12845,0,1749263867,13031.398714239993,45.264507600004436,53396.847469680004 2025-06-07,02:37:49.000,158,11007903,13125,0,1749263868,13031.344823760002,45.2574584699978,53396.7845856 2025-06-07,02:37:50.000,158,11007945,12965,0,1749263869,13031.290933279997,45.264507600004436,53396.74266288001 2025-06-07,02:37:51.000,158,11007896,13125,0,1749263870,13031.216833869992,45.24336020999908,53396.72170152001 2025-06-07,02:37:52.000,158,11007959,13005,0,1749263871,13031.189888629997,45.2574584699978,53396.72170152001 2025-06-07,02:37:53.000,158,11007937,12925,0,1749263872,13031.162943390002,45.2574584699978,53396.72170152001 2025-06-07,02:37:54.000,158,11007941,13085,0,1749263873,13031.115789219992,45.25040933999844,53396.70772728 2025-06-07,02:37:55.000,158,11007915,12965,0,1749263874,13031.055162429991,45.2574584699978,53396.700740160006 2025-06-07,02:37:56.000,158,11007923,12925,0,1749263875,13031.028217189996,45.20811456000229,53396.7147144 2025-06-07,02:37:57.000,158,11007925,13085,0,1749263876,13030.974326709991,45.229261950000364,53396.67279168001 2025-06-07,02:37:58.000,158,11007921,13045,0,1749263877,13030.974326709991,45.18696717000421,53396.63785608 2025-06-07,02:37:59.000,158,11007943,13125,0,1749263878,13030.91369991999,45.172868909998215,53396.63785608 2025-06-07,02:38:00.000,158,11007966,12925,0,1749263879,13030.87328205999,45.17991804000485,53396.62388184001 2025-06-07,02:38:01.000,158,11007911,13205,0,1749263880,13030.83286419999,45.15172152000014,53396.59593336 2025-06-07,02:38:02.000,158,11007958,13245,0,1749263881,13030.81939158,45.11647587000334,53396.59593336 2025-06-07,02:38:03.000,158,11007952,13285,0,1749263882,13030.785710029995,45.10237761000462,53396.533049280006 2025-06-07,02:38:04.000,158,11007884,13005,0,1749263883,13030.75876479,45.1235250000027,53396.56798488 2025-06-07,02:38:05.000,158,11007909,13085,0,1749263884,13030.73855586,45.11647587000334,53396.56798488 2025-06-07,02:38:06.000,158,11008012,13125,0,1749263885,13030.73181954999,45.10237761000462,53396.58894624 2025-06-07,02:38:07.000,158,11007917,13045,0,1749263886,13030.73181954999,45.13762326000142,53396.56798488 2025-06-07,02:38:08.000,158,11007935,12805,0,1749263887,13030.725083239995,45.13762326000142,53396.55401064001 2025-06-07,02:38:09.000,158,11007921,12925,0,1749263888,13030.785710029995,45.09532847999799,53396.533049280006 2025-06-07,02:38:10.000,158,11007944,13125,0,1749263889,13030.826127889995,45.10942674000398,53396.54702352 2025-06-07,02:38:11.000,158,11007885,12965,0,1749263890,13030.81939158,45.09532847999799,53396.50510080001 2025-06-07,02:38:12.000,158,11008012,12885,0,1749263891,13030.81265526999,45.08123021999927,53396.49112656 2025-06-07,02:38:13.000,158,11008030,13245,0,1749263892,13030.846336819995,45.08123021999927,53396.512087920004 2025-06-07,02:38:14.000,158,11007981,13125,0,1749263893,13030.846336819995,45.06713196000055,53396.51907504 2025-06-07,02:38:15.000,158,11007982,12845,0,1749263894,13030.85307312999,45.10237761000462,53396.5400364 2025-06-07,02:38:16.000,158,11008018,12965,0,1749263895,13030.866545749996,45.1235250000027,53396.50510080001 2025-06-07,02:38:17.000,158,11007984,13405,0,1749263896,13030.866545749996,45.165819779998856,53396.49112656 2025-06-07,02:38:18.000,158,11007983,13285,0,1749263897,13030.906963609996,45.13057413000206,53396.49112656 2025-06-07,02:38:19.000,158,11008012,13045,0,1749263898,13030.906963609996,45.14467239000078,53396.4701652 2025-06-07,02:38:20.000,158,11007981,13205,0,1749263899,13030.906963609996,45.15172152000014,53396.48413944001 2025-06-07,02:38:21.000,158,11007978,13125,0,1749263900,13030.886754679996,45.1235250000027,53396.47715232001 2025-06-07,02:38:22.000,158,11007960,13045,0,1749263901,13030.954117779991,45.15172152000014,53396.463178080005 2025-06-07,02:38:23.000,158,11008010,12925,0,1749263902,13030.96085409,45.09532847999799,53396.4701652 2025-06-07,02:38:24.000,158,11007965,12965,0,1749263903,13031.034953499991,45.10942674000398,53396.463178080005 2025-06-07,02:38:25.000,158,11007937,13005,0,1749263904,13031.068635049996,45.10237761000462,53396.48413944001 2025-06-07,02:38:26.000,158,11007928,12845,0,1749263905,13031.102316600001,45.08123021999927,53396.49811368 2025-06-07,02:38:27.000,158,11007972,12965,0,1749263906,13031.122525530001,45.08123021999927,53396.49112656 2025-06-07,02:38:28.000,158,11007894,13285,0,1749263907,13031.129261839997,45.10237761000462,53396.52606216001 2025-06-07,02:38:29.000,158,11007942,13125,0,1749263908,13031.156207079992,45.08827934999863,53396.50510080001 2025-06-07,02:38:30.000,158,11007935,13085,0,1749263909,13031.189888629997,45.08827934999863,53396.57497200001 2025-06-07,02:38:31.000,158,11007909,13045,0,1749263910,13031.196624939992,45.10237761000462,53396.50510080001 2025-06-07,02:38:32.000,158,11007892,12805,0,1749263911,13031.250515419997,45.08827934999863,53396.49811368 2025-06-07,02:38:33.000,158,11007956,13045,0,1749263912,13031.297669589992,45.08123021999927,53396.5400364 2025-06-07,02:38:34.000,158,11007952,13005,0,1749263913,13031.324614830002,45.10942674000398,53396.54702352 2025-06-07,02:38:35.000,158,11007946,12965,0,1749263914,13031.418923169993,45.1587706499995,53396.51907504 2025-06-07,02:38:36.000,158,11007979,13245,0,1749263915,13031.486286269988,45.19401630000357,53396.5400364 2025-06-07,02:38:37.000,158,11007937,13045,0,1749263916,13031.533440439998,45.20106543000293,53396.512087920004 2025-06-07,02:38:38.000,158,11007915,13285,0,1749263917,13031.506495199988,45.23631107999972,53396.65183032001 2025-06-07,02:38:39.000,158,11007936,13285,0,1749263918,13031.587330919989,45.28565499000251,53396.65881744 2025-06-07,02:38:40.000,158,11007949,13165,0,1749263919,13031.627748779989,45.33499889999803,53396.749650000005 2025-06-07,02:38:41.000,158,11007880,13005,0,1749263920,13031.695111879999,45.35614629000338,53396.70772728 2025-06-07,02:38:42.000,158,11007945,13045,0,1749263921,13031.701848189994,45.37729368000146,53396.73567576 2025-06-07,02:38:43.000,158,11007899,12965,0,1749263922,13031.74900235999,45.37729368000146,53396.76362424 2025-06-07,02:38:44.000,158,11007921,12845,0,1749263923,13031.79615653,45.3702445500021,53396.70772728 2025-06-07,02:38:45.000,158,11007956,12845,0,1749263924,13031.91741011,45.37729368000146,53396.68676592 2025-06-07,02:38:46.000,158,11007924,12965,0,1749263925,13031.97130058999,45.37729368000146,53396.67279168001 2025-06-07,02:38:47.000,158,11007933,13045,0,1749263926,13032.03866369,45.398441069999535,53396.58894624 2025-06-07,02:38:48.000,158,11007938,12925,0,1749263927,13032.03192737999,45.37729368000146,53396.66580456 2025-06-07,02:38:49.000,158,11007951,13045,0,1749263928,13032.05213630999,45.41253932999825,53396.700740160006 2025-06-07,02:38:50.000,158,11007908,13005,0,1749263929,13032.05887262,45.43368672000361,53396.74266288001 2025-06-07,02:38:51.000,158,11007939,13165,0,1749263930,13032.085817859996,45.46188324000104,53396.72170152001 2025-06-07,02:38:52.000,158,11007928,13285,0,1749263931,13032.126235719996,45.4689323700004,53396.75663712 2025-06-07,02:38:53.000,158,11007911,13085,0,1749263932,13032.153180959991,45.49712888999784,53396.77061136001 2025-06-07,02:38:54.000,158,11007901,13085,0,1749263933,13032.15991727,45.53942367000127,53396.81253408001 2025-06-07,02:38:55.000,158,11007876,13085,0,1749263934,13032.247489299996,45.504178020004474,53396.81952120001 2025-06-07,02:38:56.000,158,11007892,13125,0,1749263935,13032.234016679991,45.53237454000191,53396.81253408001 2025-06-07,02:38:57.000,158,11007888,12845,0,1749263936,13032.281170850001,45.55352192999999,53396.86144392001 2025-06-07,02:38:58.000,158,11007920,13285,0,1749263937,13032.348533949997,45.53942367000127,53396.8544568 2025-06-07,02:38:59.000,158,11007916,13285,0,1749263938,13032.355270259992,45.60286584000278,53396.86144392001 2025-06-07,02:39:00.000,158,11007961,13005,0,1749263939,13032.368742879997,45.631062360000215,53396.90336664 2025-06-07,02:39:01.000,158,11007912,13045,0,1749263940,13032.415897049992,45.624013230000855,53396.93830224001 2025-06-07,02:39:02.000,158,11007943,13325,0,1749263941,13032.463051220002,45.60991497000214,53396.93830224001 2025-06-07,02:39:03.000,158,11007926,13045,0,1749263942,13032.496732769992,45.60286584000278,53396.9941992 2025-06-07,02:39:04.000,158,11007914,13005,0,1749263943,13032.557359559993,45.59581671000342,53397.05009616 2025-06-07,02:39:05.000,158,11007954,13205,0,1749263944,13032.584304800002,45.59581671000342,53397.02214768 2025-06-07,02:39:06.000,158,11007985,13205,0,1749263945,13032.631458969998,45.58876758000406,53397.02214768 2025-06-07,02:39:07.000,158,11007917,12925,0,1749263946,13032.665140519988,45.60991497000214,53397.02214768 2025-06-07,02:39:08.000,158,11007983,12965,0,1749263947,13032.671876829998,45.60991497000214,53397.036121920006 2025-06-07,02:39:09.000,158,11007966,13325,0,1749263948,13032.759448859993,45.64516061999893,53397.07804464001 2025-06-07,02:39:10.000,158,11007930,13125,0,1749263949,13032.779657789994,45.680406270003004,53397.04310904 2025-06-07,02:39:11.000,158,11007938,13005,0,1749263950,13032.853757199999,45.69450453000172,53397.05009616 2025-06-07,02:39:12.000,158,11007900,13085,0,1749263951,13032.853757199999,45.680406270003004,53397.085031760005 2025-06-07,02:39:13.000,158,11007926,13045,0,1749263952,13032.900911369994,45.7156519199998,53397.14092872 2025-06-07,02:39:14.000,158,11007914,12765,0,1749263953,13032.941329229994,45.75794670000323,53397.16189008 2025-06-07,02:39:15.000,158,11007930,13205,0,1749263954,13032.96827446999,45.75794670000323,53397.14092872 2025-06-07,02:39:16.000,158,11007948,12965,0,1749263955,13033.042373879995,45.76499583000259,53397.21778704 2025-06-07,02:39:17.000,158,11007941,12925,0,1749263956,13033.062582809995,45.800241479999386,53397.182851440004 2025-06-07,02:39:18.000,158,11007912,13045,0,1749263957,13033.11647329,45.82138887000474,53397.28067112 2025-06-07,02:39:19.000,158,11007945,13085,0,1749263958,13033.183836389995,45.79319235000003,53397.25970976 2025-06-07,02:39:20.000,158,11007934,13125,0,1749263959,13033.224254249995,45.856634520001535,53397.23176128 2025-06-07,02:39:21.000,158,11007913,13165,0,1749263960,13033.27140841999,45.807290609998745,53397.28765824 2025-06-07,02:39:22.000,158,11007892,13005,0,1749263961,13033.305089969996,45.87073278000025,53397.28067112 2025-06-07,02:39:23.000,158,11007948,12925,0,1749263962,13033.35898045,45.87073278000025,53397.301632480005 2025-06-07,02:39:24.000,158,11007954,12885,0,1749263963,13033.419607240001,45.87073278000025,53397.33656808 2025-06-07,02:39:25.000,158,11007914,13125,0,1749263964,13033.493706649992,45.863683650000894,53397.350542320004 2025-06-07,02:39:26.000,158,11007923,12965,0,1749263965,13033.534124509992,45.87073278000025,53397.3784908 2025-06-07,02:39:27.000,158,11007964,12765,0,1749263966,13033.621696540002,45.84253626000282,53397.39246504001 2025-06-07,02:39:28.000,158,11007960,13005,0,1749263967,13033.689059639997,45.807290609998745,53397.3784908 2025-06-07,02:39:29.000,158,11007926,13005,0,1749263968,13033.763159050002,45.82138887000474,53397.47631048 2025-06-07,02:39:30.000,158,11007924,12725,0,1749263969,13033.843994770003,45.8284380000041,53397.469323360005 2025-06-07,02:39:31.000,158,11007938,12885,0,1749263970,13033.924830489988,45.82138887000474,53397.48329760001 2025-06-07,02:39:32.000,158,11007954,12965,0,1749263971,13033.992193589998,45.87778190999961,53397.44137488001 2025-06-07,02:39:33.000,158,11007920,13125,0,1749263972,13034.079765619994,45.94827321000048,53397.50425896 2025-06-07,02:39:34.000,158,11007910,12925,0,1749263973,13034.099974549994,45.96942059999856,53397.54618168 2025-06-07,02:39:35.000,158,11007909,13005,0,1749263974,13034.18754657999,45.99761712000327,53397.59509152 2025-06-07,02:39:36.000,158,11007923,13045,0,1749263975,13034.281854919995,46.039911899999424,53397.637014240005 2025-06-07,02:39:37.000,158,11007916,12885,0,1749263976,13034.34921801999,46.09630494000157,53397.637014240005 2025-06-07,02:39:38.000,158,11007894,12765,0,1749263977,13034.40984480999,46.11040320000029,53397.67194984 2025-06-07,02:39:39.000,158,11007914,13085,0,1749263978,13034.423317429995,46.15974711000308,53397.65797560001 2025-06-07,02:39:40.000,158,11007895,12925,0,1749263979,13034.47047159999,46.23023841000395,53397.6929112 2025-06-07,02:39:41.000,158,11007934,12925,0,1749263980,13034.49068052999,46.216140149997955,53397.685924080004 2025-06-07,02:39:42.000,158,11007929,13045,0,1749263981,13034.524362079996,46.22318928000459,53397.77675664001 2025-06-07,02:39:43.000,158,11007966,12925,0,1749263982,13034.605197799996,46.27958231999946,53397.74182104 2025-06-07,02:39:44.000,158,11007906,13125,0,1749263983,13034.625406729996,46.34302449000097,53397.78374376 2025-06-07,02:39:45.000,158,11007943,12925,0,1749263984,13034.665824589996,46.35007362000033,53397.74880816001 2025-06-07,02:39:46.000,158,11007917,13125,0,1749263985,13034.726451379996,46.3853192700044,53397.78374376 2025-06-07,02:39:47.000,158,11007902,12925,0,1749263986,13034.787078169997,46.42761405000056,53397.81867936001 2025-06-07,02:39:48.000,158,11007911,13045,0,1749263987,13034.807287099997,46.484007090002706,53397.79073088 2025-06-07,02:39:49.000,158,11007904,13045,0,1749263988,13034.881386510002,46.5192527399995,53397.81867936001 2025-06-07,02:39:50.000,158,11007990,13285,0,1749263989,13034.894859129992,46.540400130004855,53397.88855056 2025-06-07,02:39:51.000,158,11007980,12965,0,1749263990,13034.948749609997,46.59679316999973,53397.89553768001 2025-06-07,02:39:52.000,158,11007935,12965,0,1749263991,13034.962222230002,46.59679316999973,53397.9374604 2025-06-07,02:39:53.000,158,11007938,12925,0,1749263992,13034.989167469997,46.59679316999973,53397.923486160005 2025-06-07,02:39:54.000,158,11007944,13125,0,1749263993,13035.009376399998,46.63908795000316,53397.96540888001 2025-06-07,02:39:55.000,158,11007906,13205,0,1749263994,13035.016112709993,46.58974404000037,53397.972396000005 2025-06-07,02:39:56.000,158,11007940,13245,0,1749263995,13034.982431160002,46.64613708000252,53397.97938312 2025-06-07,02:39:57.000,158,11007897,13005,0,1749263996,13035.016112709993,46.64613708000252,53397.93047328 2025-06-07,02:39:58.000,158,11007916,13085,0,1749263997,13034.995903779993,46.660235340001236,53397.9374604 2025-06-07,02:39:59.000,158,11007967,13125,0,1749263998,13034.975694849993,46.6320388200038,53398.021305840004 2025-06-07,02:40:00.000,158,11007906,12885,0,1749263999,13034.948749609997,46.63908795000316,53398.01431872001 2025-06-07,02:40:01.000,158,11007955,13205,0,1749264000,13034.894859129992,46.681382729999314,53398.01431872001 2025-06-07,02:40:02.000,158,11007945,12765,0,1749264001,13034.867913889997,46.660235340001236,53398.02829296 2025-06-07,02:40:03.000,158,11007900,13285,0,1749264002,13034.847704959997,46.6320388200038,53398.06322856001 2025-06-07,02:40:04.000,158,11007937,13205,0,1749264003,13034.820759720002,46.65318621000188,53398.091177040005 2025-06-07,02:40:05.000,158,11007868,13165,0,1749264004,13034.780341860001,46.65318621000188,53398.12611264 2025-06-07,02:40:06.000,158,11007928,12885,0,1749264005,13034.753396619992,46.674333599999954,53398.08418992001 2025-06-07,02:40:07.000,158,11007928,13165,0,1749264006,13034.780341860001,46.68843185999867,53398.042267200006 2025-06-07,02:40:08.000,158,11007940,12765,0,1749264007,13034.706242449996,46.709579250004026,53398.091177040005 2025-06-07,02:40:09.000,158,11007918,12925,0,1749264008,13034.679297210001,46.68843185999867,53398.05624144 2025-06-07,02:40:10.000,158,11007893,13085,0,1749264009,13034.638879350001,46.660235340001236,53398.042267200006 2025-06-07,02:40:11.000,158,11007924,13125,0,1749264010,13034.59846149,46.64613708000252,53398.05624144 2025-06-07,02:40:12.000,158,11007977,13005,0,1749264011,13034.564779939996,46.63908795000316,53398.01431872001 2025-06-07,02:40:13.000,158,11007950,13005,0,1749264012,13034.55130731999,46.617940559997805,53398.05624144 2025-06-07,02:40:14.000,158,11007942,12885,0,1749264013,13034.49068052999,46.59679316999973,53398.0073316 2025-06-07,02:40:15.000,158,11007979,12925,0,1749264014,13034.483944219995,46.55449839000357,53398.042267200006 2025-06-07,02:40:16.000,158,11007908,13005,0,1749264015,13034.43679005,46.56859665000229,53398.021305840004 2025-06-07,02:40:17.000,158,11007945,13045,0,1749264016,13034.36942694999,46.540400130004855,53398.03528008001 2025-06-07,02:40:18.000,158,11007933,12965,0,1749264017,13034.35595433,46.540400130004855,53397.972396000005 2025-06-07,02:40:19.000,158,11007920,13165,0,1749264018,13034.3357454,46.53335099999822,53398.01431872001 2025-06-07,02:40:20.000,158,11007967,13045,0,1749264019,13034.28859122999,46.540400130004855,53398.04925432 2025-06-07,02:40:21.000,158,11007911,13285,0,1749264020,13034.31553647,46.55449839000357,53398.00034448 2025-06-07,02:40:22.000,158,11007962,12925,0,1749264021,13034.31553647,46.51220361000014,53397.972396000005 2025-06-07,02:40:23.000,158,11007973,13045,0,1749264022,13034.322272779995,46.491056220002065,53398.00034448 2025-06-07,02:40:24.000,158,11007950,13045,0,1749264023,13034.30880015999,46.46285970000463,53397.94444752001 2025-06-07,02:40:25.000,158,11007973,12805,0,1749264024,13034.261645989995,46.45581056999799,53397.98637024001 2025-06-07,02:40:26.000,158,11007910,12925,0,1749264025,13034.201019199994,46.441712309999275,53397.97938312 2025-06-07,02:40:27.000,158,11007972,13285,0,1749264026,13034.22796443999,46.42761405000056,53397.96540888001 2025-06-07,02:40:28.000,158,11007914,13005,0,1749264027,13034.221228129994,46.46285970000463,53397.96540888001 2025-06-07,02:40:29.000,158,11007977,13285,0,1749264028,13034.20775550999,46.41351579000184,53397.93047328 2025-06-07,02:40:30.000,158,11007916,13165,0,1749264029,13034.20775550999,46.42761405000056,53397.90951192 2025-06-07,02:40:31.000,158,11007952,13005,0,1749264030,13034.174073959999,46.3853192700044,53397.9025248 2025-06-07,02:40:32.000,158,11007958,13285,0,1749264031,13034.153865029999,46.39941753000312,53397.9025248 2025-06-07,02:40:33.000,158,11007943,13005,0,1749264032,13034.153865029999,46.37827013999777,53397.9025248 2025-06-07,02:40:34.000,158,11007937,13005,0,1749264033,13034.133656099999,46.34302449000097,53397.89553768001 2025-06-07,02:40:35.000,158,11007921,13045,0,1749264034,13034.133656099999,46.32892623000225,53397.9025248 2025-06-07,02:40:36.000,158,11007922,12925,0,1749264035,13034.113447169999,46.314827970003535,53397.89553768001 2025-06-07,02:40:37.000,158,11007925,13045,0,1749264036,13034.120183479994,46.307778840004175,53397.91649904001 2025-06-07,02:40:38.000,158,11007943,13045,0,1749264037,13034.133656099999,46.29368057999818,53397.923486160005 2025-06-07,02:40:39.000,158,11007973,13285,0,1749264038,13034.153865029999,46.29368057999818,53397.88855056 2025-06-07,02:40:40.000,158,11007937,12925,0,1749264039,13034.120183479994,46.28663144999882,53397.923486160005 2025-06-07,02:40:41.000,158,11007938,12925,0,1749264040,13034.160601339994,46.300729710004816,53397.88156344 2025-06-07,02:40:42.000,158,11007939,13045,0,1749264041,13034.21449182,46.265484060000745,53397.95842176 2025-06-07,02:40:43.000,158,11007918,12965,0,1749264042,13034.18754657999,46.27958231999946,53397.94444752001 2025-06-07,02:40:44.000,158,11007908,13125,0,1749264043,13034.10671085999,46.307778840004175,53397.96540888001 2025-06-07,02:40:45.000,158,11007926,13085,0,1749264044,13034.113447169999,46.307778840004175,53397.97938312 2025-06-07,02:40:46.000,158,11008026,13005,0,1749264045,13034.21449182,46.300729710004816,53397.89553768001 2025-06-07,02:40:47.000,158,11007988,12965,0,1749264046,13034.26838229999,46.24433667000267,53397.86758920001 2025-06-07,02:40:48.000,158,11007896,13045,0,1749264047,13034.3357454,46.300729710004816,53397.81867936001 2025-06-07,02:40:49.000,158,11007911,13125,0,1749264048,13034.32900908999,46.272533190000104,53397.84662784001 2025-06-07,02:40:50.000,158,11007933,12845,0,1749264049,13034.37616326,46.300729710004816,53397.81867936001 2025-06-07,02:40:51.000,158,11007964,13285,0,1749264050,13034.39637219,46.300729710004816,53397.81169224 2025-06-07,02:40:52.000,158,11007951,13085,0,1749264051,13034.39637219,46.321877100002894,53397.83964072 2025-06-07,02:40:53.000,158,11007926,13045,0,1749264052,13034.37616326,46.32892623000225,53397.86758920001 2025-06-07,02:40:54.000,158,11007907,12765,0,1749264053,13034.37616326,46.33597536000161,53397.923486160005 2025-06-07,02:40:55.000,158,11007917,13245,0,1749264054,13034.382899569995,46.34302449000097,53397.96540888001 2025-06-07,02:40:56.000,158,11007987,13085,0,1749264055,13034.342481709995,46.307778840004175,53397.91649904001 2025-06-07,02:40:57.000,158,11007916,13405,0,1749264056,13034.342481709995,46.33597536000161,53397.90951192 2025-06-07,02:40:58.000,158,11007908,13045,0,1749264057,13034.34921801999,46.32892623000225,53397.91649904001 2025-06-07,02:40:59.000,158,11007945,13285,0,1749264058,13034.403108499995,46.32892623000225,53397.89553768001 2025-06-07,02:41:00.000,158,11007919,12885,0,1749264059,13034.51088945999,46.300729710004816,53397.79073088 2025-06-07,02:41:01.000,158,11007968,13005,0,1749264060,13034.49741684,46.18089450000116,53397.65098848001 2025-06-07,02:41:02.000,158,11007980,13085,0,1749264061,13034.49741684,46.216140149997955,53397.67893696001 2025-06-07,02:41:03.000,158,11007948,13205,0,1749264062,13034.45699898,46.251385800002026,53397.78374376 2025-06-07,02:41:04.000,158,11007927,12925,0,1749264063,13034.483944219995,46.23023841000395,53397.9025248 2025-06-07,02:41:05.000,158,11007876,13245,0,1749264064,13034.544571009996,46.27958231999946,53397.86758920001 2025-06-07,02:41:06.000,158,11007895,12925,0,1749264065,13034.61867042,46.32892623000225,53397.874576320006 2025-06-07,02:41:07.000,158,11007911,12885,0,1749264066,13034.665824589996,46.34302449000097,53397.86758920001 2025-06-07,02:41:08.000,158,11007927,12965,0,1749264067,13034.739924000001,46.37122100999841,53397.88156344 2025-06-07,02:41:09.000,158,11007968,12885,0,1749264068,13034.820759720002,46.32892623000225,53397.82566648001 2025-06-07,02:41:10.000,158,11007902,12965,0,1749264069,13034.867913889997,46.35712274999969,53397.81867936001 2025-06-07,02:41:11.000,158,11007944,13285,0,1749264070,13034.908331749997,46.39941753000312,53397.81169224 2025-06-07,02:41:12.000,158,11007987,12965,0,1749264071,13034.915068059992,46.40646666000248,53397.78374376 2025-06-07,02:41:13.000,158,11007878,13165,0,1749264072,13034.901595440002,46.42761405000056,53397.78374376 2025-06-07,02:41:14.000,158,11007877,12965,0,1749264073,13034.968958539997,46.47695796000335,53397.82566648001 2025-06-07,02:41:15.000,158,11007931,12805,0,1749264074,13034.968958539997,46.491056220002065,53397.81867936001 2025-06-07,02:41:16.000,158,11007964,13245,0,1749264075,13034.962222230002,46.52630186999886,53397.853614960004 2025-06-07,02:41:17.000,158,11007943,12845,0,1749264076,13034.982431160002,46.540400130004855,53397.8326536 2025-06-07,02:41:18.000,158,11007937,13125,0,1749264077,13035.022849020002,46.56154752000293,53397.86060208 2025-06-07,02:41:19.000,158,11007952,13125,0,1749264078,13034.975694849993,46.58974404000037,53397.83964072 2025-06-07,02:41:20.000,158,11007949,12925,0,1749264079,13034.982431160002,46.56154752000293,53397.81169224 2025-06-07,02:41:21.000,158,11007877,12965,0,1749264080,13034.982431160002,46.58269491000101,53397.89553768001 2025-06-07,02:41:22.000,158,11007901,12925,0,1749264081,13034.861177580002,46.57564578000165,53397.84662784001 2025-06-07,02:41:23.000,158,11007891,12965,0,1749264082,13034.881386510002,46.610891429998446,53397.83964072 2025-06-07,02:41:24.000,158,11007908,13045,0,1749264083,13034.847704959997,46.60384229999909,53397.874576320006 2025-06-07,02:41:25.000,158,11007978,13285,0,1749264084,13034.807287099997,46.617940559997805,53397.88156344 2025-06-07,02:41:26.000,158,11007900,13045,0,1749264085,13034.780341860001,46.6320388200038,53397.88156344 2025-06-07,02:41:27.000,158,11007938,12765,0,1749264086,13034.746660309997,46.63908795000316,53397.78374376 2025-06-07,02:41:28.000,158,11007921,12925,0,1749264087,13034.733187689992,46.65318621000188,53397.79073088 2025-06-07,02:41:29.000,158,11007969,13245,0,1749264088,13034.726451379996,46.64613708000252,53397.804705120005 2025-06-07,02:41:30.000,158,11007873,13125,0,1749264089,13034.665824589996,46.617940559997805,53397.81169224 2025-06-07,02:41:31.000,158,11007873,13085,0,1749264090,13034.591725179991,46.59679316999973,53397.79771800001 2025-06-07,02:41:32.000,158,11007921,13085,0,1749264091,13034.625406729996,46.59679316999973,53397.74182104 2025-06-07,02:41:33.000,158,11007900,13125,0,1749264092,13034.59846149,46.617940559997805,53397.82566648001 2025-06-07,02:41:34.000,158,11007915,12765,0,1749264093,13034.605197799996,46.56859665000229,53397.78374376 2025-06-07,02:41:35.000,158,11007918,13205,0,1749264094,13034.591725179991,46.56154752000293,53397.76976952 2025-06-07,02:41:36.000,158,11007909,13045,0,1749264095,13034.571516249991,46.5192527399995,53397.79073088 2025-06-07,02:41:37.000,158,11007910,13125,0,1749264096,13034.638879350001,46.498105350001424,53397.706885440006 2025-06-07,02:41:38.000,158,11007914,13285,0,1749264097,13034.645615659996,46.484007090002706,53397.66496272 2025-06-07,02:41:39.000,158,11007949,12885,0,1749264098,13034.625406729996,46.46285970000463,53397.69989832001 2025-06-07,02:41:40.000,158,11007896,12925,0,1749264099,13034.706242449996,46.42761405000056,53397.67893696001 2025-06-07,02:41:41.000,158,11007930,12885,0,1749264100,13034.712978759992,46.37122100999841,53397.72784680001 2025-06-07,02:41:42.000,158,11007916,12845,0,1749264101,13034.719715070001,46.39941753000312,53397.6929112 2025-06-07,02:41:43.000,158,11007856,13005,0,1749264102,13034.706242449996,46.33597536000161,53397.67194984 2025-06-07,02:41:44.000,158,11007870,13125,0,1749264103,13034.719715070001,46.29368057999818,53397.73483392 2025-06-07,02:41:45.000,158,11007904,13085,0,1749264104,13034.746660309997,46.265484060000745,53397.74880816001 2025-06-07,02:41:46.000,158,11007958,12965,0,1749264105,13034.773605549992,46.216140149997955,53397.74880816001 2025-06-07,02:41:47.000,158,11007941,13005,0,1749264106,13034.814023409992,46.22318928000459,53397.76976952 2025-06-07,02:41:48.000,158,11007915,13205,0,1749264107,13034.780341860001,46.15269798000372,53397.86060208 2025-06-07,02:41:49.000,158,11007926,13125,0,1749264108,13034.881386510002,46.14564885000436,53397.79771800001 2025-06-07,02:41:50.000,158,11007951,12885,0,1749264109,13034.975694849993,46.11040320000029,53397.79771800001 2025-06-07,02:41:51.000,158,11007938,12965,0,1749264110,13034.975694849993,46.06105929000478,53397.81867936001 2025-06-07,02:41:52.000,158,11007892,13165,0,1749264111,13035.029585329998,46.039911899999424,53397.81169224 2025-06-07,02:41:53.000,158,11007914,13085,0,1749264112,13035.096948429993,45.976469729997916,53397.81867936001 2025-06-07,02:41:54.000,158,11007920,12965,0,1749264113,13035.204729389989,45.94122408000112,53397.79771800001 2025-06-07,02:41:55.000,158,11007905,13085,0,1749264114,13035.218202009994,45.9271258200024,53397.86758920001 2025-06-07,02:41:56.000,158,11007910,13125,0,1749264115,13035.305774039989,45.905978430004325,53397.88156344 2025-06-07,02:41:57.000,158,11007902,12885,0,1749264116,13035.339455589994,45.89892929999769,53397.84662784001 2025-06-07,02:41:58.000,158,11007971,12965,0,1749264117,13035.40681868999,45.905978430004325,53397.90951192 2025-06-07,02:41:59.000,158,11007945,13205,0,1749264118,13035.480918099995,45.87778190999961,53397.97938312 2025-06-07,02:42:00.000,158,11007872,13205,0,1749264119,13035.57522644,45.905978430004325,53398.00034448 2025-06-07,02:42:01.000,158,11007898,13085,0,1749264120,13035.73689788,45.89892929999769,53398.00034448 2025-06-07,02:42:02.000,158,11007935,13085,0,1749264121,13035.8177336,45.95532233999984,53398.0073316 2025-06-07,02:42:03.000,158,11007900,13205,0,1749264122,13035.878360390001,45.976469729997916,53398.11213840001 2025-06-07,02:42:04.000,158,11007928,12885,0,1749264123,13036.013086589992,46.032862770000065,53398.09816416 2025-06-07,02:42:05.000,158,11007918,13085,0,1749264124,13036.161285410002,46.032862770000065,53398.02829296 2025-06-07,02:42:06.000,158,11007957,13125,0,1749264125,13036.269066369998,46.04696102999878,53398.03528008001 2025-06-07,02:42:07.000,158,11007915,12925,0,1749264126,13036.329693159998,46.06105929000478,53398.05624144 2025-06-07,02:42:08.000,158,11007886,13165,0,1749264127,13036.491364599999,46.082206680002855,53398.09816416 2025-06-07,02:42:09.000,158,11007943,12885,0,1749264128,13036.56546400999,46.10335407000093,53398.06322856001 2025-06-07,02:42:10.000,158,11007917,12965,0,1749264129,13036.68671758999,46.089255810002214,53398.091177040005 2025-06-07,02:42:11.000,158,11007933,13005,0,1749264130,13036.80797116999,46.10335407000093,53398.05624144 2025-06-07,02:42:12.000,158,11007942,12925,0,1749264131,13036.91575213,46.13859971999773,53398.09816416 2025-06-07,02:42:13.000,158,11007900,13085,0,1749264132,13037.050478329991,46.11745232999965,53398.19598384 2025-06-07,02:42:14.000,158,11007952,13005,0,1749264133,13037.117841430001,46.15974711000308,53398.17502248 2025-06-07,02:42:15.000,158,11007973,13005,0,1749264134,13037.178468220001,46.19499275999988,53398.26585504 2025-06-07,02:42:16.000,158,11007944,12925,0,1749264135,13037.292985489992,46.216140149997955,53398.209958080006 2025-06-07,02:42:17.000,158,11007935,12925,0,1749264136,13037.387293829997,46.23728754000331,53398.27982928001 2025-06-07,02:42:18.000,158,11007923,13205,0,1749264137,13037.522020029988,46.265484060000745,53398.29380352 2025-06-07,02:42:19.000,158,11007970,13045,0,1749264138,13037.569174199998,46.28663144999882,53398.307777760005 2025-06-07,02:42:20.000,158,11007961,13045,0,1749264139,13037.629800989998,46.34302449000097,53398.36367472 2025-06-07,02:42:21.000,158,11007926,12965,0,1749264140,13037.690427779999,46.37122100999841,53398.32873912001 2025-06-07,02:42:22.000,158,11007960,13125,0,1749264141,13037.690427779999,46.3853192700044,53398.356687600004 2025-06-07,02:42:23.000,158,11007921,12885,0,1749264142,13037.717373019994,46.448761439998634,53398.39861032001 2025-06-07,02:42:24.000,158,11007939,12885,0,1749264143,13037.710636709999,46.491056220002065,53398.41957168001 2025-06-07,02:42:25.000,158,11007973,13125,0,1749264144,13037.717373019994,46.5192527399995,53398.41957168001 2025-06-07,02:42:26.000,158,11007949,12845,0,1749264145,13037.724109329989,46.51220361000014,53398.49643000001 2025-06-07,02:42:27.000,158,11007943,13285,0,1749264146,13037.737581949994,46.547449260004214,53398.56630120001 2025-06-07,02:42:28.000,158,11007983,12805,0,1749264147,13037.751054569999,46.51220361000014,53398.524378480004 2025-06-07,02:42:29.000,158,11007915,12605,0,1749264148,13037.710636709999,46.56154752000293,53398.51739136001 2025-06-07,02:42:30.000,158,11007939,12965,0,1749264149,13037.724109329989,46.56859665000229,53398.594249680005 2025-06-07,02:42:31.000,158,11007956,12765,0,1749264150,13037.737581949994,46.58974404000037,53398.62918528 2025-06-07,02:42:32.000,158,11007993,13285,0,1749264151,13037.690427779999,46.617940559997805,53398.61521104001 2025-06-07,02:42:33.000,158,11007917,12845,0,1749264152,13037.656746229994,46.6320388200038,53398.57328832 2025-06-07,02:42:34.000,158,11007908,12885,0,1749264153,13037.656746229994,46.610891429998446,53398.60822392 2025-06-07,02:42:35.000,158,11007949,13125,0,1749264154,13037.609592059998,46.62498969000444,53398.57328832 2025-06-07,02:42:36.000,158,11007932,12765,0,1749264155,13037.616328369993,46.63908795000316,53398.58027544 2025-06-07,02:42:37.000,158,11007928,13045,0,1749264156,13037.569174199998,46.60384229999909,53398.594249680005 2025-06-07,02:42:38.000,158,11007939,12805,0,1749264157,13037.535492649993,46.58974404000037,53398.6012368 2025-06-07,02:42:39.000,158,11007944,13325,0,1749264158,13037.542228959988,46.58974404000037,53398.62219816 2025-06-07,02:42:40.000,158,11007934,12925,0,1749264159,13037.461393240003,46.55449839000357,53398.58726256001 2025-06-07,02:42:41.000,158,11007941,12845,0,1749264160,13037.387293829997,46.56859665000229,53398.62918528 2025-06-07,02:42:42.000,158,11007958,13125,0,1749264161,13037.306458109997,46.58269491000101,53398.545339840006 2025-06-07,02:42:43.000,158,11007981,12965,0,1749264162,13037.225622389997,46.547449260004214,53398.56630120001 2025-06-07,02:42:44.000,158,11007960,13045,0,1749264163,13037.245831319997,46.58269491000101,53398.51040424 2025-06-07,02:42:45.000,158,11007929,13045,0,1749264164,13037.212149769992,46.60384229999909,53398.51739136001 2025-06-07,02:42:46.000,158,11007929,13125,0,1749264165,13037.185204529997,46.55449839000357,53398.57328832 2025-06-07,02:42:47.000,158,11007906,12925,0,1749264166,13037.097632500001,46.58974404000037,53398.55931408 2025-06-07,02:42:48.000,158,11007946,13045,0,1749264167,13037.077423570001,46.64613708000252,53398.58027544 2025-06-07,02:42:49.000,158,11007940,12885,0,1749264168,13037.043742019996,46.63908795000316,53398.60822392 2025-06-07,02:42:50.000,158,11007940,12965,0,1749264169,13037.023533089996,46.58269491000101,53398.6012368 2025-06-07,02:42:51.000,158,11007927,12925,0,1749264170,13036.99658785,46.58269491000101,53398.61521104001 2025-06-07,02:42:52.000,158,11007942,13165,0,1749264171,13036.962906299996,46.547449260004214,53398.60822392 2025-06-07,02:42:53.000,158,11007956,12925,0,1749264172,13036.88880688999,46.52630186999886,53398.55931408 2025-06-07,02:42:54.000,158,11007948,13165,0,1749264173,13036.82818009999,46.46990883000399,53398.55931408 2025-06-07,02:42:55.000,158,11007959,12805,0,1749264174,13036.76755330999,46.46990883000399,53398.545339840006 2025-06-07,02:42:56.000,158,11007935,13325,0,1749264175,13036.71366283,46.448761439998634,53398.57328832 2025-06-07,02:42:57.000,158,11007963,13005,0,1749264176,13036.63282711,46.434663179999916,53398.55931408 2025-06-07,02:42:58.000,158,11007930,13045,0,1749264177,13036.531782459999,46.3853192700044,53398.51040424 2025-06-07,02:42:59.000,158,11007919,12925,0,1749264178,13036.471155669999,46.34302449000097,53398.48944288001 2025-06-07,02:43:00.000,158,11007931,13085,0,1749264179,13036.390319949998,46.33597536000161,53398.426558800005 2025-06-07,02:43:01.000,158,11007963,13045,0,1749264180,13036.356638399993,46.27958231999946,53398.40559744 2025-06-07,02:43:02.000,158,11007936,12925,0,1749264181,13036.275802679993,46.251385800002026,53398.51040424 2025-06-07,02:43:03.000,158,11007899,12965,0,1749264182,13036.235384819993,46.23728754000331,53398.41957168001 2025-06-07,02:43:04.000,158,11007961,13045,0,1749264183,13036.134340169992,46.202041889999236,53398.3916232 2025-06-07,02:43:05.000,158,11007940,12965,0,1749264184,13036.080449690002,46.1738453700018,53398.426558800005 2025-06-07,02:43:06.000,158,11007895,13245,0,1749264185,13036.033295519992,46.15269798000372,53398.40559744 2025-06-07,02:43:07.000,158,11007947,12965,0,1749264186,13035.979405040001,46.13859971999773,53398.41258456 2025-06-07,02:43:08.000,158,11007907,13085,0,1749264187,13035.885096699996,46.10335407000093,53398.41258456 2025-06-07,02:43:09.000,158,11007955,12965,0,1749264188,13035.8177336,46.09630494000157,53398.31476488 2025-06-07,02:43:10.000,158,11007923,13205,0,1749264189,13035.75710681,46.06810842000414,53398.38463608 2025-06-07,02:43:11.000,158,11008001,12845,0,1749264190,13035.66953477999,46.032862770000065,53398.41957168001 2025-06-07,02:43:12.000,158,11007941,12925,0,1749264191,13035.59543537,45.98351886000455,53398.37066184001 2025-06-07,02:43:13.000,158,11007921,13085,0,1749264192,13035.53480858,46.00466625000263,53398.39861032001 2025-06-07,02:43:14.000,158,11007911,13045,0,1749264193,13035.501127029995,45.95532233999984,53398.40559744 2025-06-07,02:43:15.000,158,11007950,13045,0,1749264194,13035.43376393,45.9271258200024,53398.356687600004 2025-06-07,02:43:16.000,158,11007922,13005,0,1749264195,13035.40681868999,45.88483103999897,53398.40559744 2025-06-07,02:43:17.000,158,11007953,12845,0,1749264196,13035.413555,45.905978430004325,53398.43354592 2025-06-07,02:43:18.000,158,11007917,13045,0,1749264197,13035.36640082999,45.89892929999769,53398.34970048001 2025-06-07,02:43:19.000,158,11007887,12965,0,1749264198,13035.36640082999,45.87073278000025,53398.32175200001 2025-06-07,02:43:20.000,158,11007906,12845,0,1749264199,13035.319246659994,45.87778190999961,53398.258867920005 2025-06-07,02:43:21.000,158,11007901,13125,0,1749264200,13035.238410939994,45.856634520001535,53398.23091944001 2025-06-07,02:43:22.000,158,11007956,13125,0,1749264201,13035.265356179989,45.856634520001535,53398.209958080006 2025-06-07,02:43:23.000,158,11007942,12925,0,1749264202,13035.238410939994,45.849585390002176,53398.11213840001 2025-06-07,02:43:24.000,158,11007942,13205,0,1749264203,13035.238410939994,45.89892929999769,53398.0772028 2025-06-07,02:43:25.000,158,11007941,12965,0,1749264204,13035.224938319989,45.89892929999769,53398.11213840001 2025-06-07,02:43:26.000,158,11007962,13045,0,1749264205,13035.157575219993,45.87778190999961,53398.19598384 2025-06-07,02:43:27.000,158,11007935,12965,0,1749264206,13035.197993079993,45.89892929999769,53398.11912552 2025-06-07,02:43:28.000,158,11007914,13325,0,1749264207,13035.177784149993,45.9271258200024,53398.188996720004 2025-06-07,02:43:29.000,158,11007943,12885,0,1749264208,13035.144102599988,45.9271258200024,53398.209958080006 2025-06-07,02:43:30.000,158,11007968,12965,0,1749264209,13035.144102599988,45.94827321000048,53398.11213840001 2025-06-07,02:43:31.000,158,11007957,13285,0,1749264210,13035.130629979998,45.9623714699992,53398.09816416 2025-06-07,02:43:32.000,158,11007976,13005,0,1749264211,13035.130629979998,45.976469729997916,53398.091177040005 2025-06-07,02:43:33.000,158,11007954,12965,0,1749264212,13035.076739499993,45.98351886000455,53398.07021568 2025-06-07,02:43:34.000,158,11007912,12925,0,1749264213,13035.049794259998,45.98351886000455,53398.11912552 2025-06-07,02:43:35.000,158,11007969,13205,0,1749264214,13034.975694849993,45.976469729997916,53398.12611264 2025-06-07,02:43:36.000,158,11008023,12885,0,1749264215,13034.942013300002,45.976469729997916,53398.05624144 2025-06-07,02:43:37.000,158,11007955,13165,0,1749264216,13034.894859129992,46.039911899999424,53398.042267200006 2025-06-07,02:43:38.000,158,11007954,13085,0,1749264217,13034.847704959997,46.032862770000065,53398.01431872001 2025-06-07,02:43:39.000,158,11007957,12925,0,1749264218,13034.807287099997,46.05401015999814,53398.05624144 2025-06-07,02:43:40.000,158,11007997,12965,0,1749264219,13034.726451379996,46.082206680002855,53398.042267200006 2025-06-07,02:43:41.000,158,11007954,12845,0,1749264220,13034.652351969991,46.11745232999965,53397.94444752001 2025-06-07,02:43:42.000,158,11007964,13205,0,1749264221,13034.611934109991,46.15269798000372,53397.96540888001 2025-06-07,02:43:43.000,158,11007991,13045,0,1749264222,13034.57825256,46.13859971999773,53397.95842176 2025-06-07,02:43:44.000,158,11007949,13165,0,1749264223,13034.47047159999,46.16679624000244,53397.972396000005 2025-06-07,02:43:45.000,158,11007988,12805,0,1749264224,13034.403108499995,46.1738453700018,53397.94444752001 2025-06-07,02:43:46.000,158,11007957,13165,0,1749264225,13034.403108499995,46.15269798000372,53397.923486160005 2025-06-07,02:43:47.000,158,11007955,13125,0,1749264226,13034.38963587999,46.14564885000436,53397.9374604 2025-06-07,02:43:48.000,158,11007927,13125,0,1749264227,13034.3357454,46.11040320000029,53397.874576320006 2025-06-07,02:43:49.000,158,11007951,12965,0,1749264228,13034.342481709995,46.13859971999773,53397.89553768001 2025-06-07,02:43:50.000,158,11007944,12885,0,1749264229,13034.29532754,46.13155058999837,53397.88156344 2025-06-07,02:43:51.000,158,11007948,12925,0,1749264230,13034.24817336999,46.13859971999773,53397.88855056 2025-06-07,02:43:52.000,158,11007971,13125,0,1749264231,13034.201019199994,46.12450145999901,53397.89553768001 2025-06-07,02:43:53.000,158,11007975,13005,0,1749264232,13034.12691978999,46.18794363000052,53397.84662784001 2025-06-07,02:43:54.000,158,11007938,12765,0,1749264233,13034.099974549994,46.13859971999773,53397.804705120005 2025-06-07,02:43:55.000,158,11007983,12845,0,1749264234,13034.032611449999,46.15974711000308,53397.81867936001 2025-06-07,02:43:56.000,158,11007959,12765,0,1749264235,13033.904621559988,46.13859971999773,53397.7627824 2025-06-07,02:43:57.000,158,11007981,12965,0,1749264236,13033.857467389993,46.12450145999901,53397.7627824 2025-06-07,02:43:58.000,158,11007961,12845,0,1749264237,13033.783367980002,46.06810842000414,53397.755795280005 2025-06-07,02:43:59.000,158,11007940,12925,0,1749264238,13033.729477499997,46.06810842000414,53397.74182104 2025-06-07,02:44:00.000,158,11007961,12925,0,1749264239,13033.648641779997,45.99761712000327,53397.69989832001 2025-06-07,02:44:01.000,158,11007935,13005,0,1749264240,13033.581278680002,45.96942059999856,53397.67194984 2025-06-07,02:44:02.000,158,11007966,13085,0,1749264241,13033.547597129997,45.95532233999984,53397.706885440006 2025-06-07,02:44:03.000,158,11007937,13085,0,1749264242,13033.527388199996,45.913027560003684,53397.65797560001 2025-06-07,02:44:04.000,158,11007965,13005,0,1749264243,13033.446552479996,45.88483103999897,53397.63002712001 2025-06-07,02:44:05.000,158,11007954,13125,0,1749264244,13033.460025100001,45.84253626000282,53397.6929112 2025-06-07,02:44:06.000,158,11007947,13005,0,1749264245,13033.453288789991,45.800241479999386,53397.65098848001 2025-06-07,02:44:07.000,158,11007977,13045,0,1749264246,13033.406134619996,45.75089757000387,53397.588104400005 2025-06-07,02:44:08.000,158,11008001,13125,0,1749264247,13033.419607240001,45.72975017999852,53397.56015592001 2025-06-07,02:44:09.000,158,11007989,12765,0,1749264248,13033.473497719991,45.69450453000172,53397.59509152 2025-06-07,02:44:10.000,158,11007974,13165,0,1749264249,13033.520651890001,45.666308010004286,53397.58111728001 2025-06-07,02:44:11.000,158,11007964,13005,0,1749264250,13033.554333439992,45.631062360000215,53397.58111728001 2025-06-07,02:44:12.000,158,11007931,13085,0,1749264251,13033.574542369992,45.65925887999765,53397.56714304 2025-06-07,02:44:13.000,158,11008002,12885,0,1749264252,13033.581278680002,45.60991497000214,53397.60207864 2025-06-07,02:44:14.000,158,11007956,13125,0,1749264253,13033.635169159992,45.60286584000278,53397.57413016 2025-06-07,02:44:15.000,158,11007950,13005,0,1749264254,13033.635169159992,45.60991497000214,53397.588104400005 2025-06-07,02:44:16.000,158,11007935,13125,0,1749264255,13033.689059639997,45.59581671000342,53397.56015592001 2025-06-07,02:44:17.000,158,11008009,13285,0,1749264256,13033.736213809992,45.624013230000855,53397.60906576001 2025-06-07,02:44:18.000,158,11007951,12885,0,1749264257,13033.749686429997,45.58876758000406,53397.58111728001 2025-06-07,02:44:19.000,158,11007945,12965,0,1749264258,13033.763159050002,45.59581671000342,53397.637014240005 2025-06-07,02:44:20.000,158,11007961,12965,0,1749264259,13033.817049529993,45.53942367000127,53397.61605288 2025-06-07,02:44:21.000,158,11007945,12765,0,1749264260,13033.830522149998,45.51122715000383,53397.588104400005 2025-06-07,02:44:22.000,158,11007984,12765,0,1749264261,13033.904621559988,45.504178020004474,53397.64400136 2025-06-07,02:44:23.000,158,11007946,13285,0,1749264262,13033.911357869998,45.49712888999784,53397.67194984 2025-06-07,02:44:24.000,158,11007965,12965,0,1749264263,13033.965248349989,45.4689323700004,53397.67893696001 2025-06-07,02:44:25.000,158,11008004,13005,0,1749264264,13034.046084069989,45.49007975999848,53397.71387256 2025-06-07,02:44:26.000,158,11007948,13125,0,1749264265,13034.120183479994,45.4689323700004,53397.66496272 2025-06-07,02:44:27.000,158,11007934,12965,0,1749264266,13034.16733764999,45.48303062999912,53397.66496272 2025-06-07,02:44:28.000,158,11007971,12765,0,1749264267,13034.19428289,45.51122715000383,53397.6929112 2025-06-07,02:44:29.000,158,11008000,12925,0,1749264268,13034.261645989995,45.504178020004474,53397.6929112 2025-06-07,02:44:30.000,158,11008016,12965,0,1749264269,13034.25490968,45.567620189998706,53397.67194984 2025-06-07,02:44:31.000,158,11007969,12965,0,1749264270,13034.26838229999,45.624013230000855,53397.67893696001 2025-06-07,02:44:32.000,158,11007987,13125,0,1749264271,13034.281854919995,45.687455400002364,53397.67893696001 2025-06-07,02:44:33.000,158,11007966,13125,0,1749264272,13034.30880015999,45.70155366000108,53397.706885440006 2025-06-07,02:44:34.000,158,11007980,13085,0,1749264273,13034.3357454,45.72975017999852,53397.61605288 2025-06-07,02:44:35.000,158,11007959,12885,0,1749264274,13034.35595433,45.77204496000195,53397.64400136 2025-06-07,02:44:36.000,158,11007973,12765,0,1749264275,13034.41658112,45.849585390002176,53397.65797560001 2025-06-07,02:44:37.000,158,11007985,13285,0,1749264276,13034.45699898,45.849585390002176,53397.67194984 2025-06-07,02:44:38.000,158,11007984,12965,0,1749264277,13034.47720791,45.92007669000304,53397.63002712001 2025-06-07,02:44:39.000,158,11008003,12885,0,1749264278,13034.43005373999,45.96942059999856,53397.64400136 2025-06-07,02:44:40.000,158,11008004,13005,0,1749264279,13034.47047159999,45.99761712000327,53397.61605288 2025-06-07,02:44:41.000,158,11008009,12925,0,1749264280,13034.49741684,45.95532233999984,53397.49028472001 2025-06-07,02:44:42.000,158,11008007,12805,0,1749264281,13034.463735289995,45.93417495000176,53397.49727184 2025-06-07,02:44:43.000,158,11007964,13005,0,1749264282,13034.423317429995,45.976469729997916,53397.58111728001 2025-06-07,02:44:44.000,158,11007978,13005,0,1749264283,13034.382899569995,45.99761712000327,53397.56714304 2025-06-07,02:44:45.000,158,11007921,12925,0,1749264284,13034.362690639995,46.01171538000199,53397.61605288 2025-06-07,02:44:46.000,158,11007998,13165,0,1749264285,13034.322272779995,45.99056799000391,53397.637014240005 2025-06-07,02:44:47.000,158,11007957,12805,0,1749264286,13034.29532754,45.98351886000455,53397.67194984 2025-06-07,02:44:48.000,158,11007915,12965,0,1749264287,13034.24817336999,45.9271258200024,53397.63002712001 2025-06-07,02:44:49.000,158,11007965,12965,0,1749264288,13034.16733764999,45.905978430004325,53397.61605288 2025-06-07,02:44:50.000,158,11007971,12925,0,1749264289,13034.10671085999,45.89892929999769,53397.755795280005 2025-06-07,02:44:51.000,158,11007941,13205,0,1749264290,13034.079765619994,45.856634520001535,53397.72085968 2025-06-07,02:44:52.000,158,11007981,13005,0,1749264291,13034.10671085999,45.79319235000003,53397.637014240005 2025-06-07,02:44:53.000,158,11007953,12965,0,1749264292,13034.025875139989,45.82138887000474,53397.588104400005 2025-06-07,02:44:54.000,158,11008002,12925,0,1749264293,13033.965248349989,45.79319235000003,53397.59509152 2025-06-07,02:44:55.000,158,11007906,12965,0,1749264294,13033.904621559988,45.77909409000131,53397.49727184 2025-06-07,02:44:56.000,158,11007962,13085,0,1749264295,13033.837258459993,45.863683650000894,53397.539194560006 2025-06-07,02:44:57.000,158,11007996,12965,0,1749264296,13033.763159050002,45.82138887000474,53397.49727184 2025-06-07,02:44:58.000,158,11007957,12725,0,1749264297,13033.635169159992,45.856634520001535,53397.67194984 2025-06-07,02:44:59.000,158,11007923,12845,0,1749264298,13033.594751299992,45.905978430004325,53397.58111728001 2025-06-07,02:45:00.000,158,11007964,13005,0,1749264299,13033.500442960001,45.905978430004325,53397.56714304 2025-06-07,02:45:01.000,158,11008013,12885,0,1749264300,13033.507179269996,45.905978430004325,53397.5531688 2025-06-07,02:45:02.000,158,11008013,13045,0,1749264301,13033.446552479996,45.89188016999833,53397.49028472001 2025-06-07,02:45:03.000,158,11007978,13005,0,1749264302,13033.385925689996,45.849585390002176,53397.49028472001 2025-06-07,02:45:04.000,158,11007979,12965,0,1749264303,13033.27814473,45.82138887000474,53397.47631048 2025-06-07,02:45:05.000,158,11007970,12925,0,1749264304,13033.27140841999,45.814339739998104,53397.420413520005 2025-06-07,02:45:06.000,158,11007983,12885,0,1749264305,13033.25119948999,45.79319235000003,53397.42740064 2025-06-07,02:45:07.000,158,11007968,12805,0,1749264306,13033.183836389995,45.807290609998745,53397.40643928 2025-06-07,02:45:08.000,158,11007967,12925,0,1749264307,13033.19057269999,45.75794670000323,53397.36451656001 2025-06-07,02:45:09.000,158,11007970,13005,0,1749264308,13033.12994590999,45.687455400002364,53397.28067112 2025-06-07,02:45:10.000,158,11007932,12805,0,1749264309,13033.103000669995,45.666308010004286,53397.29464536001 2025-06-07,02:45:11.000,158,11007959,12925,0,1749264310,13033.0558465,45.666308010004286,53397.28067112 2025-06-07,02:45:12.000,158,11007925,12925,0,1749264311,13032.97501078,45.631062360000215,53397.23176128 2025-06-07,02:45:13.000,158,11007948,12965,0,1749264312,13032.96827446999,45.60991497000214,53397.28067112 2025-06-07,02:45:14.000,158,11007960,13285,0,1749264313,13032.941329229994,45.58876758000406,53397.27368400001 2025-06-07,02:45:15.000,158,11007960,12925,0,1749264314,13032.90764767999,45.574669319998065,53397.252722640005 2025-06-07,02:45:16.000,158,11007959,12885,0,1749264315,13032.900911369994,45.59581671000342,53397.31560672001 2025-06-07,02:45:17.000,158,11007969,12925,0,1749264316,13032.847020889989,45.616964100001496,53397.301632480005 2025-06-07,02:45:18.000,158,11007977,12805,0,1749264317,13032.813339339998,45.60991497000214,53397.25970976 2025-06-07,02:45:19.000,158,11007965,12765,0,1749264318,13032.752712549998,45.60286584000278,53397.301632480005 2025-06-07,02:45:20.000,158,11007985,13005,0,1749264319,13032.692085759998,45.64516061999893,53397.2387484 2025-06-07,02:45:21.000,158,11007957,12965,0,1749264320,13032.617986349993,45.666308010004286,53397.26669688 2025-06-07,02:45:22.000,158,11007988,12885,0,1749264321,13032.557359559993,45.666308010004286,53397.25970976 2025-06-07,02:45:23.000,158,11007975,13045,0,1749264322,13032.564095870002,45.680406270003004,53397.23176128 2025-06-07,02:45:24.000,158,11007941,12885,0,1749264323,13032.442842290002,45.666308010004286,53397.32259384001 2025-06-07,02:45:25.000,158,11007949,12885,0,1749264324,13032.449578599997,45.687455400002364,53397.32259384001 2025-06-07,02:45:26.000,158,11007971,12845,0,1749264325,13032.564095870002,45.75794670000323,53397.27368400001 2025-06-07,02:45:27.000,158,11007952,13125,0,1749264326,13032.584304800002,45.72270104999916,53397.15490296001 2025-06-07,02:45:28.000,158,11007969,12845,0,1749264327,13032.631458969998,45.7156519199998,53397.036121920006 2025-06-07,02:45:29.000,158,11007969,12925,0,1749264328,13032.638195279993,45.70860279000044,53397.07105752 2025-06-07,02:45:30.000,158,11007963,13125,0,1749264329,13032.624722660003,45.75089757000387,53397.04310904 2025-06-07,02:45:31.000,158,11007926,12965,0,1749264330,13032.631458969998,45.72975017999852,53397.07804464001 2025-06-07,02:45:32.000,158,11007970,12765,0,1749264331,13032.631458969998,45.72975017999852,53397.02913480001 2025-06-07,02:45:33.000,158,11007925,13165,0,1749264332,13032.638195279993,45.73679930999788,53397.04310904 2025-06-07,02:45:34.000,158,11007964,12965,0,1749264333,13032.665140519988,45.78614322000067,53397.02913480001 2025-06-07,02:45:35.000,158,11007971,13165,0,1749264334,13032.638195279993,45.79319235000003,53397.015160560004 2025-06-07,02:45:36.000,158,11007945,12925,0,1749264335,13032.611250039998,45.77909409000131,53396.9941992 2025-06-07,02:45:37.000,158,11007959,12645,0,1749264336,13032.617986349993,45.82138887000474,53396.98721208001 2025-06-07,02:45:38.000,158,11007933,13045,0,1749264337,13032.591041109998,45.807290609998745,53396.93830224001 2025-06-07,02:45:39.000,158,11007965,12965,0,1749264338,13032.564095870002,45.800241479999386,53396.97323784 2025-06-07,02:45:40.000,158,11007925,12885,0,1749264339,13032.537150629993,45.807290609998745,53396.917340880005 2025-06-07,02:45:41.000,158,11007962,12925,0,1749264340,13032.489996459997,45.82138887000474,53396.91035376001 2025-06-07,02:45:42.000,158,11007939,12805,0,1749264341,13032.456314909992,45.84253626000282,53396.93131512 2025-06-07,02:45:43.000,158,11007950,12885,0,1749264342,13032.409160739997,45.905978430004325,53396.924328 2025-06-07,02:45:44.000,158,11007917,13085,0,1749264343,13032.388951809997,45.87073278000025,53396.89637952 2025-06-07,02:45:45.000,158,11007954,12965,0,1749264344,13032.375479189992,45.87073278000025,53396.93830224001 2025-06-07,02:45:46.000,158,11007937,12965,0,1749264345,13032.355270259992,45.94827321000048,53396.924328 2025-06-07,02:45:47.000,158,11007944,12765,0,1749264346,13032.355270259992,45.93417495000176,53396.8544568 2025-06-07,02:45:48.000,158,11007945,13165,0,1749264347,13032.294643469992,45.9623714699992,53396.87541816 2025-06-07,02:45:49.000,158,11007942,12965,0,1749264348,13032.234016679991,45.98351886000455,53396.80554696 2025-06-07,02:45:50.000,158,11008010,13045,0,1749264349,13032.193598819991,45.96942059999856,53396.7845856 2025-06-07,02:45:51.000,158,11007954,12965,0,1749264350,13032.146444649996,45.98351886000455,53396.81253408001 2025-06-07,02:45:52.000,158,11007900,12885,0,1749264351,13032.11949941,45.976469729997916,53396.7845856 2025-06-07,02:45:53.000,158,11007952,13125,0,1749264352,13032.09255416999,45.96942059999856,53396.8544568 2025-06-07,02:45:54.000,158,11007909,13045,0,1749264353,13032.07234523999,45.94827321000048,53396.81952120001 2025-06-07,02:45:55.000,158,11007932,12925,0,1749264354,13032.07908155,45.89188016999833,53396.82650832 2025-06-07,02:45:56.000,158,11007937,13045,0,1749264355,13032.085817859996,45.913027560003684,53396.798559840005 2025-06-07,02:45:57.000,158,11007929,12845,0,1749264356,13032.07234523999,45.89188016999833,53396.7845856 2025-06-07,02:45:58.000,158,11007979,13245,0,1749264357,13032.07234523999,45.87073278000025,53396.75663712 2025-06-07,02:45:59.000,158,11007941,12965,0,1749264358,13032.132972029991,45.84253626000282,53396.79157272001 2025-06-07,02:46:00.000,158,11007994,13085,0,1749264359,13032.173389889991,45.83548713000346,53396.76362424 2025-06-07,02:46:01.000,158,11007934,12885,0,1749264360,13032.220544060001,45.87778190999961,53396.66580456 2025-06-07,02:46:02.000,158,11007952,12925,0,1749264361,13032.287907159996,45.89892929999769,53396.72170152001 2025-06-07,02:46:03.000,158,11007927,13205,0,1749264362,13032.368742879997,45.89892929999769,53396.69375304001 2025-06-07,02:46:04.000,158,11007907,13125,0,1749264363,13032.409160739997,45.88483103999897,53396.69375304001 2025-06-07,02:46:05.000,158,11007987,13165,0,1749264364,13032.456314909992,45.913027560003684,53396.7147144 2025-06-07,02:46:06.000,158,11007909,13085,0,1749264365,13032.503469080002,45.976469729997916,53396.73567576 2025-06-07,02:46:07.000,158,11007943,12885,0,1749264366,13032.564095870002,45.94122408000112,53396.69375304001 2025-06-07,02:46:08.000,158,11007945,12885,0,1749264367,13032.631458969998,45.98351886000455,53396.72170152001 2025-06-07,02:46:09.000,158,11007918,12885,0,1749264368,13032.671876829998,46.025813640000706,53396.72170152001 2025-06-07,02:46:10.000,158,11007953,13125,0,1749264369,13032.705558379988,46.075157550003496,53396.77061136001 2025-06-07,02:46:11.000,158,11007954,12965,0,1749264370,13032.712294689998,46.082206680002855,53396.77759848 2025-06-07,02:46:12.000,158,11007954,12965,0,1749264371,13032.779657789994,46.15269798000372,53396.75663712 2025-06-07,02:46:13.000,158,11007940,12925,0,1749264372,13032.799866719994,46.15974711000308,53396.749650000005 2025-06-07,02:46:14.000,158,11007943,13085,0,1749264373,13032.833548269999,46.216140149997955,53396.7147144 2025-06-07,02:46:15.000,158,11007986,12725,0,1749264374,13032.894175059999,46.27958231999946,53396.72868864 2025-06-07,02:46:16.000,158,11007944,12925,0,1749264375,13032.90764767999,46.3853192700044,53396.73567576 2025-06-07,02:46:17.000,158,11007983,13005,0,1749264376,13032.94806553999,46.41351579000184,53396.67279168001 2025-06-07,02:46:18.000,158,11007939,12965,0,1749264377,13032.941329229994,46.491056220002065,53396.69375304001 2025-06-07,02:46:19.000,158,11007937,12725,0,1749264378,13032.99521971,46.56859665000229,53396.59593336 2025-06-07,02:46:20.000,158,11007914,12845,0,1749264379,13033.01542864,46.59679316999973,53396.69375304001 2025-06-07,02:46:21.000,158,11007943,13245,0,1749264380,13033.001956019994,46.610891429998446,53396.67279168001 2025-06-07,02:46:22.000,158,11007938,13125,0,1749264381,13033.02890125999,46.63908795000316,53396.65881744 2025-06-07,02:46:23.000,158,11007881,12885,0,1749264382,13033.02890125999,46.68843185999867,53396.69375304001 2025-06-07,02:46:24.000,158,11007932,12845,0,1749264383,13033.03563757,46.674333599999954,53396.63785608 2025-06-07,02:46:25.000,158,11007938,13005,0,1749264384,13033.03563757,46.723677510002744,53396.7147144 2025-06-07,02:46:26.000,158,11007937,13285,0,1749264385,13033.0558465,46.709579250004026,53396.66580456 2025-06-07,02:46:27.000,158,11007933,13165,0,1749264386,13033.07605543,46.75892315999954,53396.66580456 2025-06-07,02:46:28.000,158,11007916,12885,0,1749264387,13033.06931911999,46.74482490000082,53396.64484320001 2025-06-07,02:46:29.000,158,11007928,13045,0,1749264388,13033.06931911999,46.77302141999826,53396.65881744 2025-06-07,02:46:30.000,158,11007926,12845,0,1749264389,13033.082791739995,46.79416881000361,53396.60292048001 2025-06-07,02:46:31.000,158,11007914,12965,0,1749264390,13033.062582809995,46.83646358999977,53396.58894624 2025-06-07,02:46:32.000,158,11007926,13125,0,1749264391,13033.00869232999,46.843512719999126,53396.630868960005 2025-06-07,02:46:33.000,158,11007971,13045,0,1749264392,13032.94806553999,46.850561849998485,53396.62388184001 2025-06-07,02:46:34.000,158,11007900,12805,0,1749264393,13032.92785660999,46.86466011000448,53396.61689472 2025-06-07,02:46:35.000,158,11007915,13045,0,1749264394,13032.867229819989,46.87170924000384,53396.581959120005 2025-06-07,02:46:36.000,158,11007963,12885,0,1749264395,13032.806603029989,46.93515140999807,53396.65881744 2025-06-07,02:46:37.000,158,11007873,13005,0,1749264396,13032.752712549998,46.949249670004065,53396.6099076 2025-06-07,02:46:38.000,158,11007932,13005,0,1749264397,13032.678613139993,46.906954890000634,53396.57497200001 2025-06-07,02:46:39.000,158,11007878,12965,0,1749264398,13032.611250039998,46.906954890000634,53396.5400364 2025-06-07,02:46:40.000,158,11007905,13165,0,1749264399,13032.523678010002,46.899905760001275,53396.5400364 2025-06-07,02:46:41.000,158,11007924,13045,0,1749264400,13032.456314909992,46.87170924000384,53396.50510080001 2025-06-07,02:46:42.000,158,11007973,13045,0,1749264401,13032.368742879997,46.843512719999126,53396.512087920004 2025-06-07,02:46:43.000,158,11007899,13245,0,1749264402,13032.227280369996,46.80826707000233,53396.49811368 2025-06-07,02:46:44.000,158,11007924,12885,0,1749264403,13032.193598819991,46.7659722899989,53396.43522960001 2025-06-07,02:46:45.000,158,11007919,13365,0,1749264404,13032.106026789996,46.77302141999826,53396.4701652 2025-06-07,02:46:46.000,158,11007997,12885,0,1749264405,13032.07234523999,46.7307266400021,53396.42125536 2025-06-07,02:46:47.000,158,11007919,12805,0,1749264406,13031.99150951999,46.70253012000467,53396.39330688 2025-06-07,02:46:48.000,158,11007892,12965,0,1749264407,13031.984773209995,46.69548098999803,53396.39330688 2025-06-07,02:46:49.000,158,11007891,12845,0,1749264408,13031.924146419995,46.660235340001236,53396.35837128001 2025-06-07,02:46:50.000,158,11007884,12925,0,1749264409,13031.89046486999,46.62498969000444,53396.35837128001 2025-06-07,02:46:51.000,158,11007908,12885,0,1749264410,13031.863519629995,46.58974404000037,53396.3304228 2025-06-07,02:46:52.000,158,11007909,12925,0,1749264411,13031.782683909994,46.56154752000293,53396.28850008001 2025-06-07,02:46:53.000,158,11007901,12965,0,1749264412,13031.742266049994,46.56154752000293,53396.37933264 2025-06-07,02:46:54.000,158,11007929,12965,0,1749264413,13031.78942021999,46.52630186999886,53396.31644856001 2025-06-07,02:46:55.000,158,11007940,12965,0,1749264414,13031.79615653,46.498105350001424,53396.3304228 2025-06-07,02:46:56.000,158,11007891,12965,0,1749264415,13031.76921128999,46.45581056999799,53396.23260312 2025-06-07,02:46:57.000,158,11007916,13125,0,1749264416,13031.74900235999,46.441712309999275,53396.27452584 2025-06-07,02:46:58.000,158,11007897,12925,0,1749264417,13031.74900235999,46.40646666000248,53396.246577360005 2025-06-07,02:46:59.000,158,11007910,12805,0,1749264418,13031.72879342999,46.41351579000184,53396.225616 2025-06-07,02:47:00.000,158,11007925,12965,0,1749264419,13031.70858449999,46.3853192700044,53396.21164176 2025-06-07,02:47:01.000,158,11007881,12845,0,1749264420,13031.722057119994,46.37122100999841,53396.197667520006 2025-06-07,02:47:02.000,158,11007909,13045,0,1749264421,13031.742266049994,46.36417187999905,53396.16971904001 2025-06-07,02:47:03.000,158,11007894,12805,0,1749264422,13031.75573867,46.34302449000097,53396.16971904001 2025-06-07,02:47:04.000,158,11007937,13085,0,1749264423,13031.78942021999,46.307778840004175,53396.14875768001 2025-06-07,02:47:05.000,158,11007900,12885,0,1749264424,13031.782683909994,46.307778840004175,53396.19068040001 2025-06-07,02:47:06.000,158,11007891,12965,0,1749264425,13031.782683909994,46.265484060000745,53396.19068040001 2025-06-07,02:47:07.000,158,11007906,12725,0,1749264426,13031.762474979994,46.251385800002026,53396.225616 2025-06-07,02:47:08.000,158,11007907,13005,0,1749264427,13031.78942021999,46.265484060000745,53396.20465464 2025-06-07,02:47:09.000,158,11007933,12965,0,1749264428,13031.802892839994,46.28663144999882,53396.21862888001 2025-06-07,02:47:10.000,158,11007927,13005,0,1749264429,13031.82983807999,46.258434930001386,53396.21862888001 2025-06-07,02:47:11.000,158,11007946,13125,0,1749264430,13031.85004700999,46.28663144999882,53396.197667520006 2025-06-07,02:47:12.000,158,11007913,13125,0,1749264431,13031.843310699995,46.27958231999946,53396.21164176 2025-06-07,02:47:13.000,158,11007921,13085,0,1749264432,13031.89720118,46.33597536000161,53396.19068040001 2025-06-07,02:47:14.000,158,11007900,13085,0,1749264433,13031.89046486999,46.35007362000033,53396.19068040001 2025-06-07,02:47:15.000,158,11007896,13285,0,1749264434,13031.883728559995,46.37827013999777,53396.23260312 2025-06-07,02:47:16.000,158,11007899,12965,0,1749264435,13031.843310699995,46.37122100999841,53396.23959024001 2025-06-07,02:47:17.000,158,11007940,13045,0,1749264436,13031.863519629995,46.40646666000248,53396.21164176 2025-06-07,02:47:18.000,158,11007934,13045,0,1749264437,13031.863519629995,46.45581056999799,53396.23260312 2025-06-07,02:47:19.000,158,11007935,12965,0,1749264438,13031.87699225,46.47695796000335,53396.18369328 2025-06-07,02:47:20.000,158,11007925,12645,0,1749264439,13031.80962914999,46.46990883000399,53396.16273192 2025-06-07,02:47:21.000,158,11007938,12685,0,1749264440,13031.80962914999,46.46285970000463,53396.197667520006 2025-06-07,02:47:22.000,158,11007897,12965,0,1749264441,13031.7759476,46.46990883000399,53396.16273192 2025-06-07,02:47:23.000,158,11007916,12965,0,1749264442,13031.78942021999,46.491056220002065,53396.1557448 2025-06-07,02:47:24.000,158,11007935,13085,0,1749264443,13031.7759476,46.491056220002065,53396.09286072 2025-06-07,02:47:25.000,158,11007946,12965,0,1749264444,13031.79615653,46.45581056999799,53396.11382208 2025-06-07,02:47:26.000,158,11007889,12885,0,1749264445,13031.76921128999,46.51220361000014,53396.14177056001 2025-06-07,02:47:27.000,158,11007929,12885,0,1749264446,13031.715320809999,46.540400130004855,53396.09984784001 2025-06-07,02:47:28.000,158,11007929,12925,0,1749264447,13031.668166639989,46.58269491000101,53396.11382208 2025-06-07,02:47:29.000,158,11007951,13285,0,1749264448,13031.587330919989,46.58974404000037,53396.11382208 2025-06-07,02:47:30.000,158,11007927,13125,0,1749264449,13031.567121989989,46.64613708000252,53396.10683496 2025-06-07,02:47:31.000,158,11007967,12925,0,1749264450,13031.493022579998,46.63908795000316,53396.06491224 2025-06-07,02:47:32.000,158,11007951,12725,0,1749264451,13031.432395789998,46.64613708000252,53396.10683496 2025-06-07,02:47:33.000,158,11007890,13205,0,1749264452,13031.365032690002,46.69548098999803,53396.06491224 2025-06-07,02:47:34.000,158,11007902,13085,0,1749264453,13031.338087449993,46.716628380003385,53396.0160024 2025-06-07,02:47:35.000,158,11007897,13085,0,1749264454,13031.297669589992,46.73777577000146,53396.06491224 2025-06-07,02:47:36.000,158,11007897,13005,0,1749264455,13031.270724349997,46.75187403000018,53396.009015280004 2025-06-07,02:47:37.000,158,11007862,13165,0,1749264456,13031.237042799992,46.78007055000489,53396.00202816001 2025-06-07,02:47:38.000,158,11007893,12845,0,1749264457,13031.196624939992,46.80121794000297,53395.98106680001 2025-06-07,02:47:39.000,158,11007925,13125,0,1749264458,13031.142734460002,46.81531620000169,53395.93215696001 2025-06-07,02:47:40.000,158,11007942,12965,0,1749264459,13031.095580289992,46.857610979997844,53395.90420848001 2025-06-07,02:47:41.000,158,11007924,13285,0,1749264460,13031.041689810001,46.8787583700032,53395.90420848001 2025-06-07,02:47:42.000,158,11007922,13005,0,1749264461,13030.994535639991,46.892856630001916,53395.88324712001 2025-06-07,02:47:43.000,158,11007950,13285,0,1749264462,13030.9002273,46.96334793000278,53395.89722136 2025-06-07,02:47:44.000,158,11007958,12965,0,1749264463,13030.866545749996,46.9774461900015,53395.86927288 2025-06-07,02:47:45.000,158,11007922,12845,0,1749264464,13030.805918959995,46.99154445000022,53395.78542744001 2025-06-07,02:47:46.000,158,11007915,12925,0,1749264465,13030.77897372,47.00564270999894,53395.83433728001 2025-06-07,02:47:47.000,158,11007927,13005,0,1749264466,13030.725083239995,47.04088836000301,53395.79940168 2025-06-07,02:47:48.000,158,11007927,12765,0,1749264467,13030.65098382999,47.09023226999852,53395.79940168 2025-06-07,02:47:49.000,158,11007935,12765,0,1749264468,13030.59709335,47.09728139999788,53395.76446608001 2025-06-07,02:47:50.000,158,11007931,12965,0,1749264469,13030.53646656,47.09023226999852,53395.71555624001 2025-06-07,02:47:51.000,158,11007921,13285,0,1749264470,13030.502785009994,47.09728139999788,53395.701582 2025-06-07,02:47:52.000,158,11007930,12925,0,1749264471,13030.421949289994,47.09023226999852,53395.701582 2025-06-07,02:47:53.000,158,11007949,12925,0,1749264472,13030.415212979999,47.069084880000446,53395.743504720005 2025-06-07,02:47:54.000,158,11007895,12925,0,1749264473,13030.361322499994,47.05498662000173,53395.72953048 2025-06-07,02:47:55.000,158,11007938,12845,0,1749264474,13030.280486779993,47.083183139999164,53395.673633520004 2025-06-07,02:47:56.000,158,11007937,12925,0,1749264475,13030.267014159988,47.083183139999164,53395.701582 2025-06-07,02:47:57.000,158,11007899,13085,0,1749264476,13030.267014159988,47.06203575000109,53395.61773656001 2025-06-07,02:47:58.000,158,11007911,13125,0,1749264477,13030.172705819998,47.069084880000446,53395.645685040006 2025-06-07,02:47:59.000,158,11007892,13085,0,1749264478,13030.085133790002,47.04793749000237,53395.645685040006 2025-06-07,02:48:00.000,158,11007902,12925,0,1749264479,13030.017770689992,47.05498662000173,53395.66664640001 2025-06-07,02:48:01.000,158,11007929,12685,0,1749264480,13029.963880210002,47.05498662000173,53395.645685040006 2025-06-07,02:48:02.000,158,11007967,12765,0,1749264481,13029.930198659997,47.04793749000237,53395.65965928 2025-06-07,02:48:03.000,158,11007909,12765,0,1749264482,13029.950407589997,47.04793749000237,53395.58978808 2025-06-07,02:48:04.000,158,11007940,12885,0,1749264483,13029.876308179992,47.04793749000237,53395.575813840005 2025-06-07,02:48:05.000,158,11007883,13005,0,1749264484,13029.835890319991,47.019740969997656,53395.58978808 2025-06-07,02:48:06.000,158,11007911,12925,0,1749264485,13029.835890319991,47.02679010000429,53395.5618396 2025-06-07,02:48:07.000,158,11007917,12965,0,1749264486,13029.775263529991,47.02679010000429,53395.526904000006 2025-06-07,02:48:08.000,158,11007883,12765,0,1749264487,13029.728109359996,46.99859357999958,53395.505942640004 2025-06-07,02:48:09.000,158,11007894,12965,0,1749264488,13029.714636739991,46.98449532000086,53395.46401992 2025-06-07,02:48:10.000,158,11007905,13165,0,1749264489,13029.66074626,46.96334793000278,53395.40113584001 2025-06-07,02:48:11.000,158,11007881,13005,0,1749264490,13029.63380101999,46.92105314999935,53395.4220972 2025-06-07,02:48:12.000,158,11007922,13285,0,1749264491,13029.606855779995,46.92810227999871,53395.39414872 2025-06-07,02:48:13.000,158,11007945,12925,0,1749264492,13029.57317422999,46.86466011000448,53395.38017448001 2025-06-07,02:48:14.000,158,11007900,13045,0,1749264493,13029.60011947,46.8787583700032,53395.408122960005 2025-06-07,02:48:15.000,158,11007919,13125,0,1749264494,13029.566437919995,46.82941446000041,53395.39414872 2025-06-07,02:48:16.000,158,11007932,13005,0,1749264495,13029.566437919995,46.82941446000041,53395.36620024 2025-06-07,02:48:17.000,158,11007928,13005,0,1749264496,13029.53949268,46.79416881000361,53395.37318736 2025-06-07,02:48:18.000,158,11007948,13045,0,1749264497,13029.51254743999,46.77302141999826,53395.32427752 2025-06-07,02:48:19.000,158,11007969,12925,0,1749264498,13029.526020059995,46.75187403000018,53395.39414872 2025-06-07,02:48:20.000,158,11007965,13125,0,1749264499,13029.51928375,46.7307266400021,53395.37318736 2025-06-07,02:48:21.000,158,11007945,12965,0,1749264500,13029.45192064999,46.75892315999954,53395.359213120006 2025-06-07,02:48:22.000,158,11007989,12605,0,1749264501,13029.424975409995,46.716628380003385,53395.42908432001 2025-06-07,02:48:23.000,158,11007921,12965,0,1749264502,13029.47212957999,46.68843185999867,53395.44305856 2025-06-07,02:48:24.000,158,11007981,12925,0,1749264503,13029.47212957999,46.716628380003385,53395.457032800005 2025-06-07,02:48:25.000,158,11008010,12965,0,1749264504,13029.47886589,46.68843185999867,53395.45004568001 2025-06-07,02:48:26.000,158,11008018,13085,0,1749264505,13029.49233850999,46.68843185999867,53395.43607144 2025-06-07,02:48:27.000,158,11007939,12885,0,1749264506,13029.51928375,46.709579250004026,53395.45004568001 2025-06-07,02:48:28.000,158,11007980,13165,0,1749264507,13029.53949268,46.674333599999954,53395.3871616 2025-06-07,02:48:29.000,158,11007933,12805,0,1749264508,13029.60011947,46.681382729999314,53395.41511008 2025-06-07,02:48:30.000,158,11007976,12925,0,1749264509,13029.65400994999,46.660235340001236,53395.4220972 2025-06-07,02:48:31.000,158,11007982,12885,0,1749264510,13029.70116412,46.617940559997805,53395.4220972 2025-06-07,02:48:32.000,158,11007969,12885,0,1749264511,13029.734845669991,46.6320388200038,53395.3871616 2025-06-07,02:48:33.000,158,11007942,13285,0,1749264512,13029.829154009996,46.59679316999973,53395.43607144 2025-06-07,02:48:34.000,158,11007949,12925,0,1749264513,13029.876308179992,46.58269491000101,53395.42908432001 2025-06-07,02:48:35.000,158,11007932,13005,0,1749264514,13029.909989729997,46.58269491000101,53395.42908432001 2025-06-07,02:48:36.000,158,11007935,12765,0,1749264515,13029.923462350002,46.55449839000357,53395.408122960005 2025-06-07,02:48:37.000,158,11007964,12965,0,1749264516,13030.004298070002,46.50515448000078,53395.505942640004 2025-06-07,02:48:38.000,158,11007931,12765,0,1749264517,13030.064924860002,46.52630186999886,53395.48498128 2025-06-07,02:48:39.000,158,11007990,13125,0,1749264518,13030.152496889998,46.51220361000014,53395.47100704001 2025-06-07,02:48:40.000,158,11007949,12765,0,1749264519,13030.280486779993,46.45581056999799,53395.51991688001 2025-06-07,02:48:41.000,158,11007979,12925,0,1749264520,13030.334377259998,46.42761405000056,53395.54786536001 2025-06-07,02:48:42.000,158,11008001,13005,0,1749264521,13030.462367149994,46.441712309999275,53395.5618396 2025-06-07,02:48:43.000,158,11007939,12765,0,1749264522,13030.583620729994,46.45581056999799,53395.55485248 2025-06-07,02:48:44.000,158,11007978,12925,0,1749264523,13030.65098382999,46.46990883000399,53395.58280096 2025-06-07,02:48:45.000,158,11007950,12685,0,1749264524,13030.765501099995,46.46285970000463,53395.645685040006 2025-06-07,02:48:46.000,158,11007997,12805,0,1749264525,13030.866545749996,46.46285970000463,53395.68760776001 2025-06-07,02:48:47.000,158,11007966,12965,0,1749264526,13030.933908849991,46.47695796000335,53395.71555624001 2025-06-07,02:48:48.000,158,11007957,13125,0,1749264527,13030.994535639991,46.491056220002065,53395.70856912 2025-06-07,02:48:49.000,158,11007911,12765,0,1749264528,13031.088843979996,46.50515448000078,53395.71555624001 2025-06-07,02:48:50.000,158,11007952,13005,0,1749264529,13031.169679699997,46.50515448000078,53395.743504720005 2025-06-07,02:48:51.000,158,11007955,13045,0,1749264530,13031.290933279997,46.484007090002706,53395.743504720005 2025-06-07,02:48:52.000,158,11007929,13285,0,1749264531,13031.351560069998,46.5192527399995,53395.7714532 2025-06-07,02:48:53.000,158,11007938,13045,0,1749264532,13031.418923169993,46.46990883000399,53395.792414560005 2025-06-07,02:48:54.000,158,11007923,12925,0,1749264533,13031.519967819993,46.491056220002065,53395.79940168 2025-06-07,02:48:55.000,158,11007920,12805,0,1749264534,13031.600803539994,46.484007090002706,53395.89722136 2025-06-07,02:48:56.000,158,11007892,13005,0,1749264535,13031.68837556999,46.46990883000399,53395.89023424 2025-06-07,02:48:57.000,158,11007907,13125,0,1749264536,13031.76921128999,46.498105350001424,53395.91818272 2025-06-07,02:48:58.000,158,11007952,13125,0,1749264537,13031.83657439,46.50515448000078,53395.91818272 2025-06-07,02:48:59.000,158,11007928,12845,0,1749264538,13031.863519629995,46.498105350001424,53395.95311832001 2025-06-07,02:49:00.000,158,11007930,13085,0,1749264539,13031.95109165999,46.498105350001424,53395.98805392 2025-06-07,02:49:01.000,158,11008001,13045,0,1749264540,13032.004982139995,46.53335099999822,53396.00202816001 2025-06-07,02:49:02.000,158,11007956,12885,0,1749264541,13032.05887262,46.58974404000037,53396.03696376 2025-06-07,02:49:03.000,158,11007905,12885,0,1749264542,13032.11949941,46.57564578000165,53396.05093800001 2025-06-07,02:49:04.000,158,11007907,12885,0,1749264543,13032.09255416999,46.58269491000101,53396.06491224 2025-06-07,02:49:05.000,158,11007963,13245,0,1749264544,13032.09929048,46.57564578000165,53396.09984784001 2025-06-07,02:49:06.000,158,11007956,12765,0,1749264545,13032.106026789996,46.56859665000229,53396.09984784001 2025-06-07,02:49:07.000,158,11007934,13005,0,1749264546,13032.146444649996,46.58269491000101,53396.1557448 2025-06-07,02:49:08.000,158,11007971,13005,0,1749264547,13032.11949941,46.58269491000101,53396.13478344 2025-06-07,02:49:09.000,158,11007933,13125,0,1749264548,13032.106026789996,46.62498969000444,53396.21164176 2025-06-07,02:49:10.000,158,11007948,12885,0,1749264549,13032.166653579996,46.610891429998446,53396.18369328 2025-06-07,02:49:11.000,158,11007983,12965,0,1749264550,13032.227280369996,46.62498969000444,53396.225616 2025-06-07,02:49:12.000,158,11007961,13005,0,1749264551,13032.287907159996,46.681382729999314,53396.23959024001 2025-06-07,02:49:13.000,158,11007968,13045,0,1749264552,13032.294643469992,46.70253012000467,53396.246577360005 2025-06-07,02:49:14.000,158,11007928,13005,0,1749264553,13032.348533949997,46.69548098999803,53396.28151296 2025-06-07,02:49:15.000,158,11007948,12965,0,1749264554,13032.355270259992,46.723677510002744,53396.23260312 2025-06-07,02:49:16.000,158,11007932,12965,0,1749264555,13032.362006570002,46.7307266400021,53396.31644856001 2025-06-07,02:49:17.000,158,11007936,12965,0,1749264556,13032.355270259992,46.68843185999867,53396.28850008001 2025-06-07,02:49:18.000,158,11007955,13165,0,1749264557,13032.402424430002,46.7307266400021,53396.28850008001 2025-06-07,02:49:19.000,158,11007938,13165,0,1749264558,13032.375479189992,46.716628380003385,53396.3304228 2025-06-07,02:49:20.000,158,11007942,12925,0,1749264559,13032.436105979992,46.74482490000082,53396.344397040004 2025-06-07,02:49:21.000,158,11007934,12925,0,1749264560,13032.449578599997,46.77302141999826,53396.30946144001 2025-06-07,02:49:22.000,158,11007926,12965,0,1749264561,13032.395688119992,46.78711968000425,53396.32343568 2025-06-07,02:49:23.000,158,11007946,12685,0,1749264562,13032.368742879997,46.78711968000425,53396.28850008001 2025-06-07,02:49:24.000,158,11007907,13125,0,1749264563,13032.402424430002,46.80826707000233,53396.32343568 2025-06-07,02:49:25.000,158,11007957,12845,0,1749264564,13032.341797640001,46.86466011000448,53396.32343568 2025-06-07,02:49:26.000,158,11007942,13005,0,1749264565,13032.355270259992,46.86466011000448,53396.30247432 2025-06-07,02:49:27.000,158,11007934,12925,0,1749264566,13032.328325019997,46.88580750000256,53396.30946144001 2025-06-07,02:49:28.000,158,11007979,12925,0,1749264567,13032.274434539991,46.92810227999871,53396.35138416 2025-06-07,02:49:29.000,158,11007894,13125,0,1749264568,13032.254225609991,46.899905760001275,53396.35837128001 2025-06-07,02:49:30.000,158,11007968,12925,0,1749264569,13032.213807749991,46.956298800003424,53396.37933264 2025-06-07,02:49:31.000,158,11007944,12925,0,1749264570,13032.186862509996,46.949249670004065,53396.3304228 2025-06-07,02:49:32.000,158,11007937,12925,0,1749264571,13032.173389889991,46.942200540004706,53396.35837128001 2025-06-07,02:49:33.000,158,11007956,12725,0,1749264572,13032.186862509996,46.949249670004065,53396.400294 2025-06-07,02:49:34.000,158,11007943,12805,0,1749264573,13032.173389889991,46.949249670004065,53396.365358400006 2025-06-07,02:49:35.000,158,11007957,12805,0,1749264574,13032.09929048,46.96334793000278,53396.40728112001 2025-06-07,02:49:36.000,158,11007925,12845,0,1749264575,13032.085817859996,46.906954890000634,53396.38631976001 2025-06-07,02:49:37.000,158,11007941,13045,0,1749264576,13032.07234523999,46.91400401999999,53396.400294 2025-06-07,02:49:38.000,158,11007933,12925,0,1749264577,13032.07908155,46.96334793000278,53396.42824248 2025-06-07,02:49:39.000,158,11007936,12845,0,1749264578,13032.025191069995,46.97039706000214,53396.30946144001 2025-06-07,02:49:40.000,158,11007984,13085,0,1749264579,13032.03866369,46.942200540004706,53396.37234552 2025-06-07,02:49:41.000,158,11007983,13085,0,1749264580,13032.01171844999,46.92810227999871,53396.33740992001 2025-06-07,02:49:42.000,158,11007964,12725,0,1749264581,13031.99824583,46.93515140999807,53396.39330688 2025-06-07,02:49:43.000,158,11007955,12845,0,1749264582,13032.004982139995,46.956298800003424,53396.37234552 2025-06-07,02:49:44.000,158,11007959,13045,0,1749264583,13031.95782797,46.99154445000022,53396.344397040004 2025-06-07,02:49:45.000,158,11007917,13045,0,1749264584,13031.944355349995,46.96334793000278,53396.32343568 2025-06-07,02:49:46.000,158,11007938,13005,0,1749264585,13031.924146419995,46.9774461900015,53396.35138416 2025-06-07,02:49:47.000,158,11007908,12965,0,1749264586,13031.93761904,46.97039706000214,53396.39330688 2025-06-07,02:49:48.000,158,11007890,13005,0,1749264587,13031.903937489995,46.97039706000214,53396.344397040004 2025-06-07,02:49:49.000,158,11007908,13125,0,1749264588,13031.91741011,46.96334793000278,53396.33740992001 2025-06-07,02:49:50.000,158,11007955,12845,0,1749264589,13031.93088272999,46.96334793000278,53396.33740992001 2025-06-07,02:49:51.000,158,11007945,13245,0,1749264590,13031.924146419995,46.949249670004065,53396.33740992001 2025-06-07,02:49:52.000,158,11007957,13205,0,1749264591,13031.91067379999,46.9774461900015,53396.35837128001 2025-06-07,02:49:53.000,158,11007938,13245,0,1749264592,13031.89720118,47.0126918399983,53396.37933264 2025-06-07,02:49:54.000,158,11007969,12965,0,1749264593,13031.89046486999,47.04088836000301,53396.32343568 2025-06-07,02:49:55.000,158,11007983,12885,0,1749264594,13031.89046486999,47.019740969997656,53396.365358400006 2025-06-07,02:49:56.000,158,11007904,13245,0,1749264595,13031.91741011,47.04088836000301,53396.344397040004 2025-06-07,02:49:57.000,158,11007997,12925,0,1749264596,13031.91741011,47.10433053000452,53396.39330688 2025-06-07,02:49:58.000,158,11007928,12725,0,1749264597,13031.924146419995,47.10433053000452,53396.344397040004 2025-06-07,02:49:59.000,158,11007925,12965,0,1749264598,13031.95109165999,47.125477920002595,53396.37234552 2025-06-07,02:50:00.000,158,11007944,13085,0,1749264599,13031.944355349995,47.21711661000154,53396.38631976001 2025-06-07,02:50:01.000,158,11007935,13125,0,1749264600,13031.984773209995,47.252362259998336,53396.37234552 2025-06-07,02:50:02.000,158,11007941,12885,0,1749264601,13031.99824583,47.28760791000241,53396.463178080005 2025-06-07,02:50:03.000,158,11007952,13085,0,1749264602,13031.984773209995,47.358099210003274,53396.38631976001 2025-06-07,02:50:04.000,158,11007910,13085,0,1749264603,13031.984773209995,47.40039398999943,53396.40728112001 2025-06-07,02:50:05.000,158,11007933,13205,0,1749264604,13031.9780369,47.44973790000222,53396.400294 2025-06-07,02:50:06.000,158,11007961,13045,0,1749264605,13031.984773209995,47.4708852900003,53396.37234552 2025-06-07,02:50:07.000,158,11007934,12885,0,1749264606,13031.944355349995,47.534327460001805,53396.44221672 2025-06-07,02:50:08.000,158,11007969,12765,0,1749264607,13031.97130058999,47.57662223999796,53396.39330688 2025-06-07,02:50:09.000,158,11007942,12925,0,1749264608,13031.984773209995,47.64711353999883,53396.37234552 2025-06-07,02:50:10.000,158,11007990,12885,0,1749264609,13031.93088272999,47.710555710000335,53396.35837128001 2025-06-07,02:50:11.000,158,11007913,12765,0,1749264610,13031.903937489995,47.717604839999694,53396.400294 2025-06-07,02:50:12.000,158,11007871,13125,0,1749264611,13031.85678332,47.79514526999992,53396.42125536 2025-06-07,02:50:13.000,158,11007937,12925,0,1749264612,13031.79615653,47.80219439999928,53396.463178080005 2025-06-07,02:50:14.000,158,11007939,13085,0,1749264613,13031.79615653,47.83744005000335,53396.400294 2025-06-07,02:50:15.000,158,11007911,13125,0,1749264614,13031.74900235999,47.816292659998,53396.45619096001 2025-06-07,02:50:16.000,158,11007988,13205,0,1749264615,13031.695111879999,47.84448918000271,53396.47715232001 2025-06-07,02:50:17.000,158,11007994,12965,0,1749264616,13031.68837556999,47.83039092000399,53396.40728112001 2025-06-07,02:50:18.000,158,11007966,12885,0,1749264617,13031.674902949999,47.82334179000463,53396.43522960001 2025-06-07,02:50:19.000,158,11007927,12925,0,1749264618,13031.674902949999,47.83039092000399,53396.39330688 2025-06-07,02:50:20.000,158,11007946,13085,0,1749264619,13031.647957709989,47.85153831000207,53396.39330688 2025-06-07,02:50:21.000,158,11007932,12885,0,1749264620,13031.607539849989,47.85858744000143,53396.365358400006 2025-06-07,02:50:22.000,158,11007954,13125,0,1749264621,13031.594067229998,47.86563657000079,53396.40728112001 2025-06-07,02:50:23.000,158,11007932,12965,0,1749264622,13031.546913059989,47.91498048000358,53396.45619096001 2025-06-07,02:50:24.000,158,11007968,13125,0,1749264623,13031.506495199988,47.92202961000294,53396.42824248 2025-06-07,02:50:25.000,158,11007924,12845,0,1749264624,13031.486286269988,47.90793135000422,53396.37933264 2025-06-07,02:50:26.000,158,11007937,13005,0,1749264625,13031.459341029993,47.936127870001656,53396.38631976001 2025-06-07,02:50:27.000,158,11007874,13125,0,1749264626,13031.391977929998,47.943177000001015,53396.37933264 2025-06-07,02:50:28.000,158,11007923,12965,0,1749264627,13031.358296379993,47.97137351999845,53396.365358400006 2025-06-07,02:50:29.000,158,11007922,12885,0,1749264628,13031.331351139997,47.943177000001015,53396.40728112001 2025-06-07,02:50:30.000,158,11007879,12805,0,1749264629,13031.270724349997,47.943177000001015,53396.42125536 2025-06-07,02:50:31.000,158,11007935,12805,0,1749264630,13031.223570180002,47.92202961000294,53396.38631976001 2025-06-07,02:50:32.000,158,11007904,12885,0,1749264631,13031.203361250002,47.936127870001656,53396.32343568 2025-06-07,02:50:33.000,158,11007925,12925,0,1749264632,13031.169679699997,47.92202961000294,53396.40728112001 2025-06-07,02:50:34.000,158,11007913,12965,0,1749264633,13031.142734460002,47.950226130000374,53396.42125536 2025-06-07,02:50:35.000,158,11007970,13085,0,1749264634,13031.088843979996,47.992520910003805,53396.39330688 2025-06-07,02:50:36.000,158,11007961,13085,0,1749264635,13031.028217189996,47.999570040003164,53396.39330688 2025-06-07,02:50:37.000,158,11007944,12885,0,1749264636,13030.974326709991,48.00661917000252,53396.365358400006 2025-06-07,02:50:38.000,158,11007891,12965,0,1749264637,13030.92043623,47.992520910003805,53396.365358400006 2025-06-07,02:50:39.000,158,11007905,13205,0,1749264638,13030.886754679996,48.0277665600006,53396.35138416 2025-06-07,02:50:40.000,158,11007954,13205,0,1749264639,13030.83960051,48.01366830000188,53396.400294 2025-06-07,02:50:41.000,158,11007971,12965,0,1749264640,13030.826127889995,47.999570040003164,53396.38631976001 2025-06-07,02:50:42.000,158,11007918,13125,0,1749264641,13030.765501099995,47.999570040003164,53396.30247432 2025-06-07,02:50:43.000,158,11007934,12965,0,1749264642,13030.73855586,48.02071743000124,53396.31644856001 2025-06-07,02:50:44.000,158,11007911,12765,0,1749264643,13030.71834693,48.04891394999868,53396.28850008001 2025-06-07,02:50:45.000,158,11007941,13045,0,1749264644,13030.65772014,48.04186481999932,53396.246577360005 2025-06-07,02:50:46.000,158,11007940,12965,0,1749264645,13030.624038589995,48.08415960000275,53396.225616 2025-06-07,02:50:47.000,158,11007945,13045,0,1749264646,13030.522993939994,48.09825786000147,53396.23260312 2025-06-07,02:50:48.000,158,11007949,12845,0,1749264647,13030.52973024999,48.10530699000083,53396.197667520006 2025-06-07,02:50:49.000,158,11007938,12925,0,1749264648,13030.455630839999,48.14760177000426,53396.21164176 2025-06-07,02:50:50.000,158,11007953,13045,0,1749264649,13030.415212979999,48.161700030002976,53396.20465464 2025-06-07,02:50:51.000,158,11007931,12965,0,1749264650,13030.307432019988,48.225142200004484,53396.19068040001 2025-06-07,02:50:52.000,158,11007915,13205,0,1749264651,13030.213123679998,48.23219133000384,53396.20465464 2025-06-07,02:50:53.000,158,11007953,12845,0,1749264652,13030.165969510002,48.23219133000384,53396.19068040001 2025-06-07,02:50:54.000,158,11007949,12885,0,1749264653,13030.085133790002,48.23219133000384,53396.13478344 2025-06-07,02:50:55.000,158,11007957,12845,0,1749264654,13030.011034379997,48.23219133000384,53396.13478344 2025-06-07,02:50:56.000,158,11007975,13005,0,1749264655,13029.957143899992,48.2392404600032,53396.127796320005 2025-06-07,02:50:57.000,158,11007965,12765,0,1749264656,13029.876308179992,48.26038785000128,53396.0858736 2025-06-07,02:50:58.000,158,11007934,13045,0,1749264657,13029.822417700001,48.26038785000128,53396.12080920001 2025-06-07,02:50:59.000,158,11007929,13125,0,1749264658,13029.728109359996,48.27448611,53396.09286072 2025-06-07,02:51:00.000,158,11007957,13005,0,1749264659,13029.667482569996,48.28153523999936,53396.05792512 2025-06-07,02:51:01.000,158,11007957,12805,0,1749264660,13029.526020059995,48.25333872000192,53396.00202816001 2025-06-07,02:51:02.000,158,11007912,12925,0,1749264661,13029.45865696,48.24628959000256,53396.0160024 2025-06-07,02:51:03.000,158,11007956,12845,0,1749264662,13029.39803017,48.27448611,53396.00202816001 2025-06-07,02:51:04.000,158,11007921,12765,0,1749264663,13029.283512899994,48.23219133000384,53395.98106680001 2025-06-07,02:51:05.000,158,11007944,12765,0,1749264664,13029.182468249994,48.21809306999785,53395.93914408 2025-06-07,02:51:06.000,158,11007976,13165,0,1749264665,13029.088159909988,48.175798290001694,53395.9461312 2025-06-07,02:51:07.000,158,11007969,13125,0,1749264666,13028.980378949993,48.1405526400049,53395.90420848001 2025-06-07,02:51:08.000,158,11007945,12885,0,1749264667,13028.852389059997,48.10530699000083,53395.911195600005 2025-06-07,02:51:09.000,158,11007944,13045,0,1749264668,13028.731135479997,48.06301221000467,53395.85529864001 2025-06-07,02:51:10.000,158,11007925,12965,0,1749264669,13028.616618209991,48.0277665600006,53395.792414560005 2025-06-07,02:51:11.000,158,11007968,12925,0,1749264670,13028.48189201,47.96432438999909,53395.743504720005 2025-06-07,02:51:12.000,158,11007954,12805,0,1749264671,13028.44147415,47.929078740002296,53395.792414560005 2025-06-07,02:51:13.000,158,11007936,13045,0,1749264672,13028.326956879995,47.90793135000422,53395.75747896 2025-06-07,02:51:14.000,158,11007926,12845,0,1749264673,13028.21243960999,47.816292659998,53395.694594880006 2025-06-07,02:51:15.000,158,11007910,12885,0,1749264674,13028.13160388999,47.79514526999992,53395.645685040006 2025-06-07,02:51:16.000,158,11007962,12965,0,1749264675,13028.044031859994,47.759899620003125,53395.63869792001 2025-06-07,02:51:17.000,158,11007955,13125,0,1749264676,13027.969932449989,47.654162669998186,53395.61773656001 2025-06-07,02:51:18.000,158,11007928,12965,0,1749264677,13027.916041969998,47.61891702000139,53395.56882672001 2025-06-07,02:51:19.000,158,11007955,12845,0,1749264678,13027.828469939988,47.55547484999988,53395.54786536001 2025-06-07,02:51:20.000,158,11007919,12925,0,1749264679,13027.794788389998,47.51318007000373,53395.54087824 2025-06-07,02:51:21.000,158,11007960,12845,0,1749264680,13027.713952669998,47.42859051000414,53395.477994160006 2025-06-07,02:51:22.000,158,11007918,13005,0,1749264681,13027.666798500002,47.40039398999943,53395.457032800005 2025-06-07,02:51:23.000,158,11007936,12965,0,1749264682,13027.700480049993,47.33695181999792,53395.408122960005 2025-06-07,02:51:24.000,158,11007966,12765,0,1749264683,13027.700480049993,47.252362259998336,53395.408122960005 2025-06-07,02:51:25.000,158,11007980,13325,0,1749264684,13027.727425290002,47.21006748000218,53395.42908432001 2025-06-07,02:51:26.000,158,11007942,13205,0,1749264685,13027.767843150003,47.16072356999939,53395.36620024 2025-06-07,02:51:27.000,158,11007929,13045,0,1749264686,13027.781315769993,47.11137966000388,53395.338251760004 2025-06-07,02:51:28.000,158,11007949,13045,0,1749264687,13027.828469939988,47.06203575000109,53395.338251760004 2025-06-07,02:51:29.000,158,11007935,13125,0,1749264688,13027.841942559993,47.09023226999852,53395.30331616001 2025-06-07,02:51:30.000,158,11007936,13005,0,1749264689,13027.902569349993,47.04088836000301,53395.36620024 2025-06-07,02:51:31.000,158,11007925,12965,0,1749264690,13027.956459829998,47.02679010000429,53395.33126464001 2025-06-07,02:51:32.000,158,11007974,13205,0,1749264691,13028.010350309989,47.06203575000109,53395.338251760004 2025-06-07,02:51:33.000,158,11007948,12845,0,1749264692,13028.07097709999,47.06203575000109,53395.32427752 2025-06-07,02:51:34.000,158,11007913,12845,0,1749264693,13028.09118602999,47.019740969997656,53395.26139344001 2025-06-07,02:51:35.000,158,11007938,13085,0,1749264694,13028.145076509994,47.04088836000301,53395.310303280006 2025-06-07,02:51:36.000,158,11007913,12765,0,1749264695,13028.165285439994,46.99859357999958,53395.27536768 2025-06-07,02:51:37.000,158,11007961,12885,0,1749264696,13028.165285439994,46.98449532000086,53395.26139344001 2025-06-07,02:51:38.000,158,11007952,12965,0,1749264697,13028.19896699,46.942200540004706,53395.3172904 2025-06-07,02:51:39.000,158,11007959,13245,0,1749264698,13028.21917592,46.96334793000278,53395.33126464001 2025-06-07,02:51:40.000,158,11007922,13405,0,1749264699,13028.27306639999,46.949249670004065,53395.338251760004 2025-06-07,02:51:41.000,158,11007956,12845,0,1749264700,13028.35390211999,46.956298800003424,53395.32427752 2025-06-07,02:51:42.000,158,11007958,13005,0,1749264701,13028.407792599995,46.942200540004706,53395.289341920005 2025-06-07,02:51:43.000,158,11007956,12925,0,1749264702,13028.43473783999,46.99154445000022,53395.20549648 2025-06-07,02:51:44.000,158,11007957,12845,0,1749264703,13028.468419389996,46.9774461900015,53395.25440632 2025-06-07,02:51:45.000,158,11007896,13045,0,1749264704,13028.50210094,46.99859357999958,53395.26838056 2025-06-07,02:51:46.000,158,11007937,12925,0,1749264705,13028.582936660001,46.99154445000022,53395.26139344001 2025-06-07,02:51:47.000,158,11007948,13005,0,1749264706,13028.623354520001,47.00564270999894,53395.21947072 2025-06-07,02:51:48.000,158,11007950,12845,0,1749264707,13028.650299759996,47.019740969997656,53395.240432080005 2025-06-07,02:51:49.000,158,11007968,13005,0,1749264708,13028.677244999992,47.03383923000365,53395.28235480001 2025-06-07,02:51:50.000,158,11007997,13005,0,1749264709,13028.717662859992,47.019740969997656,53395.25440632 2025-06-07,02:51:51.000,158,11007953,12845,0,1749264710,13028.758080719992,46.99154445000022,53395.27536768 2025-06-07,02:51:52.000,158,11007906,13005,0,1749264711,13028.791762269997,46.99154445000022,53395.25440632 2025-06-07,02:51:53.000,158,11007996,13005,0,1749264712,13028.859125369992,46.96334793000278,53395.29632904 2025-06-07,02:51:54.000,158,11007934,12925,0,1749264713,13028.919752159993,46.97039706000214,53395.27536768 2025-06-07,02:51:55.000,158,11007943,13085,0,1749264714,13028.987115260003,47.0126918399983,53395.27536768 2025-06-07,02:51:56.000,158,11007929,12965,0,1749264715,13029.041005739993,47.03383923000365,53395.22645784 2025-06-07,02:51:57.000,158,11007933,12765,0,1749264716,13029.101632529993,47.083183139999164,53395.142612400006 2025-06-07,02:51:58.000,158,11007952,12925,0,1749264717,13029.115105149998,47.09728139999788,53395.2474192 2025-06-07,02:51:59.000,158,11007989,12685,0,1749264718,13029.182468249994,47.125477920002595,53395.21248360001 2025-06-07,02:52:00.000,158,11007968,13125,0,1749264719,13029.229622419989,47.17482182999811,53395.20549648 2025-06-07,02:52:01.000,158,11007955,12925,0,1749264720,13029.236358729999,47.17482182999811,53395.21947072 2025-06-07,02:52:02.000,158,11007944,12965,0,1749264721,13029.229622419989,47.21006748000218,53395.191522240006 2025-06-07,02:52:03.000,158,11007946,13045,0,1749264722,13029.216149799999,47.1889200900041,53395.29632904 2025-06-07,02:52:04.000,158,11007943,12925,0,1749264723,13029.168995629989,47.20301835000282,53395.21248360001 2025-06-07,02:52:05.000,158,11007958,12885,0,1749264724,13029.195940869999,47.21711661000154,53395.23344496001 2025-06-07,02:52:06.000,158,11007953,13005,0,1749264725,13029.229622419989,47.21006748000218,53395.23344496001 2025-06-07,02:52:07.000,158,11007933,13045,0,1749264726,13029.24983134999,47.181870960004744,53395.170560880004 2025-06-07,02:52:08.000,158,11007904,12805,0,1749264727,13029.236358729999,47.21006748000218,53395.191522240006 2025-06-07,02:52:09.000,158,11007916,13005,0,1749264728,13029.256567659999,47.2241657400009,53395.16357376001 2025-06-07,02:52:10.000,158,11007950,13125,0,1749264729,13029.296985519999,47.23121487000026,53395.14959952 2025-06-07,02:52:11.000,158,11007974,13005,0,1749264730,13029.33066706999,47.23826399999962,53395.1076768 2025-06-07,02:52:12.000,158,11007961,12725,0,1749264731,13029.35087599999,47.21711661000154,53395.19850936 2025-06-07,02:52:13.000,158,11007939,13045,0,1749264732,13029.384557549994,47.27350965000369,53395.177548 2025-06-07,02:52:14.000,158,11007953,12925,0,1749264733,13029.39803017,47.294657040001766,53395.12863816 2025-06-07,02:52:15.000,158,11007982,12925,0,1749264734,13029.47212957999,47.294657040001766,53395.121651040005 2025-06-07,02:52:16.000,158,11007982,12925,0,1749264735,13029.45192064999,47.3228535599992,53395.12863816 2025-06-07,02:52:17.000,158,11007938,13125,0,1749264736,13029.49907482,47.32990268999856,53395.11466392001 2025-06-07,02:52:18.000,158,11007939,13125,0,1749264737,13029.53949268,47.344000950004556,53395.14959952 2025-06-07,02:52:19.000,158,11007954,13205,0,1749264738,13029.64053733,47.37924660000135,53395.13562528001 2025-06-07,02:52:20.000,158,11007915,12965,0,1749264739,13029.667482569996,47.37924660000135,53395.14959952 2025-06-07,02:52:21.000,158,11007919,13005,0,1749264740,13029.755054599991,47.37219747000199,53395.01684424001 2025-06-07,02:52:22.000,158,11007940,12845,0,1749264741,13029.72137305,47.42859051000414,53395.16357376001 2025-06-07,02:52:23.000,158,11007975,13045,0,1749264742,13029.781999840001,47.44973790000222,53395.142612400006 2025-06-07,02:52:24.000,158,11007905,13045,0,1749264743,13029.76179091,47.484983549999015,53395.170560880004 2025-06-07,02:52:25.000,158,11007976,13165,0,1749264744,13029.781999840001,47.492032679998374,53395.121651040005 2025-06-07,02:52:26.000,158,11007980,12765,0,1749264745,13029.802208770001,47.55547484999988,53395.25440632 2025-06-07,02:52:27.000,158,11007935,12685,0,1749264746,13029.849362939996,47.654162669998186,53395.29632904 2025-06-07,02:52:28.000,158,11007976,12845,0,1749264747,13029.963880210002,47.64006440999947,53395.07972832 2025-06-07,02:52:29.000,158,11007954,12725,0,1749264748,13029.984089140002,47.60481876000267,53395.142612400006 2025-06-07,02:52:30.000,158,11007939,13085,0,1749264749,13030.004298070002,47.59776963000331,53395.18453512001 2025-06-07,02:52:31.000,158,11007932,12925,0,1749264750,13029.990825449997,47.583671370004595,53395.191522240006 2025-06-07,02:52:32.000,158,11007945,12925,0,1749264751,13030.044715930002,47.61186789000203,53395.23344496001 2025-06-07,02:52:33.000,158,11007955,13045,0,1749264752,13030.051452239997,47.61891702000139,53395.16357376001 2025-06-07,02:52:34.000,158,11007921,13085,0,1749264753,13030.091870099997,47.66826093000418,53395.18453512001 2025-06-07,02:52:35.000,158,11007967,12965,0,1749264754,13030.165969510002,47.69645745000162,53395.22645784 2025-06-07,02:52:36.000,158,11007982,12965,0,1749264755,13030.233332609998,47.67531006000354,53395.16357376001 2025-06-07,02:52:37.000,158,11007935,13125,0,1749264756,13030.280486779993,47.66121180000482,53395.142612400006 2025-06-07,02:52:38.000,158,11007958,12965,0,1749264757,13030.287223089988,47.654162669998186,53395.16357376001 2025-06-07,02:52:39.000,158,11007922,12925,0,1749264758,13030.273750469998,47.64711353999883,53395.142612400006 2025-06-07,02:52:40.000,158,11007965,12925,0,1749264759,13030.307432019988,47.63301528000011,53395.177548 2025-06-07,02:52:41.000,158,11007937,12965,0,1749264760,13030.280486779993,47.62596615000075,53395.177548 2025-06-07,02:52:42.000,158,11007956,12965,0,1749264761,13030.327640949989,47.63301528000011,53395.20549648 2025-06-07,02:52:43.000,158,11007989,13125,0,1749264762,13030.327640949989,47.63301528000011,53395.26139344001 2025-06-07,02:52:44.000,158,11007998,12925,0,1749264763,13030.307432019988,47.68940832000226,53395.26139344001 2025-06-07,02:52:45.000,158,11007964,13045,0,1749264764,13030.327640949989,47.66826093000418,53395.21248360001 2025-06-07,02:52:46.000,158,11007990,13045,0,1749264765,13030.320904639993,47.68940832000226,53395.21947072 2025-06-07,02:52:47.000,158,11007929,13285,0,1749264766,13030.300695709993,47.74580136000441,53395.21947072 2025-06-07,02:52:48.000,158,11007997,12925,0,1749264767,13030.273750469998,47.752850490003766,53395.21248360001 2025-06-07,02:52:49.000,158,11007933,13125,0,1749264768,13030.273750469998,47.73170309999841,53395.21248360001 2025-06-07,02:52:50.000,158,11007947,12965,0,1749264769,13030.293959399998,47.79514526999992,53395.18453512001 2025-06-07,02:52:51.000,158,11007970,13085,0,1749264770,13030.240068919993,47.78809614000056,53395.121651040005 2025-06-07,02:52:52.000,158,11007989,13285,0,1749264771,13030.206387370003,47.77399788000184,53395.20549648 2025-06-07,02:52:53.000,158,11007958,12965,0,1749264772,13030.206387370003,47.7810470100012,53395.15658664 2025-06-07,02:52:54.000,158,11007982,13045,0,1749264773,13030.219859989993,47.7810470100012,53395.13562528001 2025-06-07,02:52:55.000,158,11007963,13125,0,1749264774,13030.186178440003,47.78809614000056,53395.19850936 2025-06-07,02:52:56.000,158,11007953,13085,0,1749264775,13030.192914749998,47.83039092000399,53395.21248360001 2025-06-07,02:52:57.000,158,11007979,13125,0,1749264776,13030.213123679998,47.85153831000207,53395.177548 2025-06-07,02:52:58.000,158,11007970,12965,0,1749264777,13030.213123679998,47.886783959998866,53395.170560880004 2025-06-07,02:52:59.000,158,11007954,13165,0,1749264778,13030.226596299988,47.929078740002296,53395.13562528001 2025-06-07,02:53:00.000,158,11007949,13245,0,1749264779,13030.300695709993,47.985471780004445,53395.14959952 2025-06-07,02:53:01.000,158,11007961,12965,0,1749264780,13030.280486779993,47.999570040003164,53395.142612400006 2025-06-07,02:53:02.000,158,11008000,13085,0,1749264781,13030.287223089988,48.04891394999868,53395.12863816 2025-06-07,02:53:03.000,158,11007942,13205,0,1749264782,13030.320904639993,48.08415960000275,53395.177548 2025-06-07,02:53:04.000,158,11007971,13045,0,1749264783,13030.320904639993,48.07006134000403,53395.22645784 2025-06-07,02:53:05.000,158,11007962,13085,0,1749264784,13030.361322499994,48.09825786000147,53395.1076768 2025-06-07,02:53:06.000,158,11007996,12965,0,1749264785,13030.395004049999,48.07711047000339,53395.15658664 2025-06-07,02:53:07.000,158,11007955,13125,0,1749264786,13030.408476669989,48.126454379998904,53395.11466392001 2025-06-07,02:53:08.000,158,11008022,12965,0,1749264787,13030.354586189998,48.09120873000211,53395.142612400006 2025-06-07,02:53:09.000,158,11007964,13005,0,1749264788,13030.341113569993,48.06301221000467,53395.12863816 2025-06-07,02:53:10.000,158,11007971,12965,0,1749264789,13030.280486779993,48.09120873000211,53395.170560880004 2025-06-07,02:53:11.000,158,11007960,12845,0,1749264790,13030.260277849993,48.06301221000467,53395.18453512001 2025-06-07,02:53:12.000,158,11007953,13245,0,1749264791,13030.246805229988,48.126454379998904,53395.11466392001 2025-06-07,02:53:13.000,158,11007974,12925,0,1749264792,13030.219859989993,48.126454379998904,53395.14959952 2025-06-07,02:53:14.000,158,11007942,13045,0,1749264793,13030.240068919993,48.1405526400049,53395.177548 2025-06-07,02:53:15.000,158,11007959,13045,0,1749264794,13030.132287959997,48.1405526400049,53395.072741200005 2025-06-07,02:53:16.000,158,11007978,13125,0,1749264795,13030.078397479992,48.126454379998904,53395.11466392001 2025-06-07,02:53:17.000,158,11007956,13005,0,1749264796,13030.011034379997,48.1405526400049,53395.10068968 2025-06-07,02:53:18.000,158,11007987,13005,0,1749264797,13029.957143899992,48.112356120000186,53395.08671544 2025-06-07,02:53:19.000,158,11007962,12885,0,1749264798,13029.903253420001,48.10530699000083,53395.01684424001 2025-06-07,02:53:20.000,158,11007964,12805,0,1749264799,13029.903253420001,48.05596307999804,53395.03081848 2025-06-07,02:53:21.000,158,11007966,13325,0,1749264800,13029.889780799997,48.02071743000124,53395.04479272001 2025-06-07,02:53:22.000,158,11007963,12685,0,1749264801,13029.876308179992,47.97842264999781,53395.05177984 2025-06-07,02:53:23.000,158,11007990,12925,0,1749264802,13029.930198659997,47.97137351999845,53395.072741200005 2025-06-07,02:53:24.000,158,11007982,12845,0,1749264803,13029.923462350002,47.92202961000294,53395.00985712 2025-06-07,02:53:25.000,158,11007989,12925,0,1749264804,13029.923462350002,47.95727525999973,53395.05876696 2025-06-07,02:53:26.000,158,11008020,12965,0,1749264805,13029.923462350002,47.950226130000374,53395.04479272001 2025-06-07,02:53:27.000,158,11008010,12925,0,1749264806,13029.903253420001,47.950226130000374,53395.03081848 2025-06-07,02:53:28.000,158,11008008,13125,0,1749264807,13029.883044490001,47.95727525999973,53394.98889576 2025-06-07,02:53:29.000,158,11007982,12925,0,1749264808,13029.889780799997,47.950226130000374,53394.98889576 2025-06-07,02:53:30.000,158,11008023,12805,0,1749264809,13029.842626630001,47.92202961000294,53394.98889576 2025-06-07,02:53:31.000,158,11007993,13125,0,1749264810,13029.822417700001,47.92202961000294,53394.96793440001 2025-06-07,02:53:32.000,158,11007998,12925,0,1749264811,13029.788736149996,47.91498048000358,53394.91203744 2025-06-07,02:53:33.000,158,11007984,13005,0,1749264812,13029.802208770001,47.87973482999951,53394.92601168001 2025-06-07,02:53:34.000,158,11007975,12805,0,1749264813,13029.788736149996,47.87268570000015,53394.92601168001 2025-06-07,02:53:35.000,158,11007959,13085,0,1749264814,13029.802208770001,47.87268570000015,53394.88408896 2025-06-07,02:53:36.000,158,11007983,12925,0,1749264815,13029.768527219996,47.87268570000015,53394.89107608 2025-06-07,02:53:37.000,158,11007962,13085,0,1749264816,13029.734845669991,47.893833089998225,53394.87011472 2025-06-07,02:53:38.000,158,11007972,13005,0,1749264817,13029.76179091,47.90088222000486,53394.807230640006 2025-06-07,02:53:39.000,158,11008010,12765,0,1749264818,13029.714636739991,47.90088222000486,53394.7932564 2025-06-07,02:53:40.000,158,11007981,12765,0,1749264819,13029.72137305,47.91498048000358,53394.786269280004 2025-06-07,02:53:41.000,158,11007994,12765,0,1749264820,13029.748318289996,47.893833089998225,53394.84216624 2025-06-07,02:53:42.000,158,11007947,12845,0,1749264821,13029.72137305,47.90793135000422,53394.73037232001 2025-06-07,02:53:43.000,158,11008023,12845,0,1749264822,13029.687691499996,47.943177000001015,53394.75832080001 2025-06-07,02:53:44.000,158,11008015,13005,0,1749264823,13029.687691499996,47.90088222000486,53394.70242384 2025-06-07,02:53:45.000,158,11008009,12605,0,1749264824,13029.67421887999,47.936127870001656,53394.75832080001 2025-06-07,02:53:46.000,158,11008011,12965,0,1749264825,13029.68095519,47.943177000001015,53394.667488240004 2025-06-07,02:53:47.000,158,11007952,12765,0,1749264826,13029.667482569996,47.95727525999973,53394.67447536 2025-06-07,02:53:48.000,158,11007917,12765,0,1749264827,13029.64053733,47.943177000001015,53394.667488240004 2025-06-07,02:53:49.000,158,11007949,13085,0,1749264828,13029.586646849995,47.97137351999845,53394.653514 2025-06-07,02:53:50.000,158,11008011,12925,0,1749264829,13029.59338315999,47.97137351999845,53394.64652688 2025-06-07,02:53:51.000,158,11007935,13045,0,1749264830,13029.546228989995,47.96432438999909,53394.60460416 2025-06-07,02:53:52.000,158,11007971,12965,0,1749264831,13029.49907482,47.992520910003805,53394.63255264001 2025-06-07,02:53:53.000,158,11008000,12845,0,1749264832,13029.49907482,47.96432438999909,53394.60460416 2025-06-07,02:53:54.000,158,11007961,13045,0,1749264833,13029.43171171999,47.97137351999845,53394.59062992001 2025-06-07,02:53:55.000,158,11007993,13085,0,1749264834,13029.39129385999,47.97137351999845,53394.53473296 2025-06-07,02:53:56.000,158,11007981,13045,0,1749264835,13029.364348619994,48.02071743000124,53394.569668560005 2025-06-07,02:53:57.000,158,11007973,13005,0,1749264836,13029.27004027999,48.02071743000124,53394.53473296 2025-06-07,02:53:58.000,158,11007980,13045,0,1749264837,13029.236358729999,47.999570040003164,53394.52774584 2025-06-07,02:53:59.000,158,11007959,12845,0,1749264838,13029.155523009998,47.96432438999909,53394.450887520004 2025-06-07,02:54:00.000,158,11008001,13125,0,1749264839,13029.162259319994,47.985471780004445,53394.46486176001 2025-06-07,02:54:01.000,158,11007963,12925,0,1749264840,13029.135314079998,47.96432438999909,53394.41595192 2025-06-07,02:54:02.000,158,11007949,13165,0,1749264841,13029.081423599993,47.943177000001015,53394.42992616 2025-06-07,02:54:03.000,158,11007952,13045,0,1749264842,13029.054478359998,47.929078740002296,53394.4089648 2025-06-07,02:54:04.000,158,11007948,12925,0,1749264843,13029.020796809993,47.91498048000358,53394.4089648 2025-06-07,02:54:05.000,158,11007989,13165,0,1749264844,13028.987115260003,47.91498048000358,53394.353067840006 2025-06-07,02:54:06.000,158,11007956,12965,0,1749264845,13028.939961089993,47.91498048000358,53394.42293904001 2025-06-07,02:54:07.000,158,11007933,13005,0,1749264846,13028.913015849997,47.90088222000486,53394.36005496 2025-06-07,02:54:08.000,158,11007961,12885,0,1749264847,13028.805234890002,47.91498048000358,53394.44390040001 2025-06-07,02:54:09.000,158,11007977,12845,0,1749264848,13028.785025960002,47.929078740002296,53394.31813224 2025-06-07,02:54:10.000,158,11007952,13245,0,1749264849,13028.791762269997,47.90088222000486,53394.21332544 2025-06-07,02:54:11.000,158,11007997,12925,0,1749264850,13028.737871789992,47.90793135000422,53394.10851864001 2025-06-07,02:54:12.000,158,11007942,12805,0,1749264851,13028.704190240001,47.96432438999909,53394.0945444 2025-06-07,02:54:13.000,158,11008019,12925,0,1749264852,13028.724399170002,47.97137351999845,53394.12249288 2025-06-07,02:54:14.000,158,11007960,13125,0,1749264853,13028.677244999992,47.950226130000374,53394.0945444 2025-06-07,02:54:15.000,158,11007934,12925,0,1749264854,13028.643563450001,47.97842264999781,53394.08057016 2025-06-07,02:54:16.000,158,11007960,12925,0,1749264855,13028.643563450001,47.97137351999845,53394.0246732 2025-06-07,02:54:17.000,158,11007985,13045,0,1749264856,13028.616618209991,47.985471780004445,53394.017686080006 2025-06-07,02:54:18.000,158,11007962,13085,0,1749264857,13028.576200349991,47.985471780004445,53394.03166032 2025-06-07,02:54:19.000,158,11007965,12845,0,1749264858,13028.582936660001,47.999570040003164,53393.98275048 2025-06-07,02:54:20.000,158,11007974,12965,0,1749264859,13028.48189201,48.09120873000211,53393.947814880004 2025-06-07,02:54:21.000,158,11007972,12965,0,1749264860,13028.41452890999,48.09825786000147,53393.91986640001 2025-06-07,02:54:22.000,158,11007953,12765,0,1749264861,13028.39431997999,48.08415960000275,53393.86396944 2025-06-07,02:54:23.000,158,11007950,12685,0,1749264862,13028.367374739995,48.08415960000275,53393.90589216 2025-06-07,02:54:24.000,158,11007936,12605,0,1749264863,13028.3404295,48.07711047000339,53393.8849308 2025-06-07,02:54:25.000,158,11007945,12645,0,1749264864,13028.27980271,48.09120873000211,53393.84300808001 2025-06-07,02:54:26.000,158,11007960,12805,0,1749264865,13028.266330089995,48.1405526400049,53393.8150596 2025-06-07,02:54:27.000,158,11007960,12925,0,1749264866,13028.246121159995,48.126454379998904,53393.829033840004 2025-06-07,02:54:28.000,158,11007943,12765,0,1749264867,13028.17875806,48.09825786000147,53393.76614976 2025-06-07,02:54:29.000,158,11007954,12925,0,1749264868,13028.13160388999,48.10530699000083,53393.8150596 2025-06-07,02:54:30.000,158,11008042,12925,0,1749264869,13028.037295549999,48.119405249999545,53393.849995200006 2025-06-07,02:54:31.000,158,11007948,13045,0,1749264870,13027.990141379989,48.13350350999826,53393.8150596 2025-06-07,02:54:32.000,158,11007952,12965,0,1749264871,13027.949723519989,48.18284742000105,53393.682304320006 2025-06-07,02:54:33.000,158,11007930,12965,0,1749264872,13027.889096729989,48.18989655000041,53393.69627856 2025-06-07,02:54:34.000,158,11007977,13005,0,1749264873,13027.868887799988,48.18284742000105,53393.64736872 2025-06-07,02:54:35.000,158,11007944,12885,0,1749264874,13027.761106839993,48.19694567999977,53393.65435584001 2025-06-07,02:54:36.000,158,11007973,12925,0,1749264875,13027.700480049993,48.1405526400049,53393.633394480006 2025-06-07,02:54:37.000,158,11007960,12845,0,1749264876,13027.619644329992,48.13350350999826,53393.53557480001 2025-06-07,02:54:38.000,158,11007949,12805,0,1749264877,13027.572490159997,48.126454379998904,53393.59147176 2025-06-07,02:54:39.000,158,11007972,12605,0,1749264878,13027.484918130001,48.126454379998904,53393.53557480001 2025-06-07,02:54:40.000,158,11007948,12925,0,1749264879,13027.424291340001,48.09120873000211,53393.563523280005 2025-06-07,02:54:41.000,158,11007923,12885,0,1749264880,13027.356928239991,48.06301221000467,53393.52858768 2025-06-07,02:54:42.000,158,11007892,13045,0,1749264881,13027.32324669,48.02071743000124,53393.45871648001 2025-06-07,02:54:43.000,158,11007940,12885,0,1749264882,13027.228938349996,48.00661917000252,53393.48666496001 2025-06-07,02:54:44.000,158,11007948,12805,0,1749264883,13027.19525679999,48.01366830000188,53393.42378088 2025-06-07,02:54:45.000,158,11007942,12925,0,1749264884,13027.14136632,47.97842264999781,53393.41679376001 2025-06-07,02:54:46.000,158,11007900,13165,0,1749264885,13027.09421214999,47.992520910003805,53393.38884528001 2025-06-07,02:54:47.000,158,11007960,13285,0,1749264886,13027.0605306,47.97842264999781,53393.3608968 2025-06-07,02:54:48.000,158,11007955,12885,0,1749264887,13026.966222259995,47.92202961000294,53393.40980664 2025-06-07,02:54:49.000,158,11007937,12965,0,1749264888,13026.95948595,47.893833089998225,53393.444742240004 2025-06-07,02:54:50.000,158,11007917,13005,0,1749264889,13026.95948595,47.886783959998866,53393.38185816 2025-06-07,02:54:51.000,158,11007942,12845,0,1749264890,13026.905595469994,47.85858744000143,53393.395832400005 2025-06-07,02:54:52.000,158,11007910,13045,0,1749264891,13026.905595469994,47.83744005000335,53393.30499984 2025-06-07,02:54:53.000,158,11007921,13125,0,1749264892,13026.885386539994,47.84448918000271,53393.325961200004 2025-06-07,02:54:54.000,158,11007906,12965,0,1749264893,13026.89212284999,47.80924352999864,53393.33294832 2025-06-07,02:54:55.000,158,11007924,12965,0,1749264894,13026.865177609994,47.80219439999928,53393.33294832 2025-06-07,02:54:56.000,158,11007931,12645,0,1749264895,13026.85170498999,47.717604839999694,53393.31897408001 2025-06-07,02:54:57.000,158,11007931,12645,0,1749264896,13026.85170498999,47.68940832000226,53393.298012720006 2025-06-07,02:54:58.000,158,11007880,13085,0,1749264897,13026.865177609994,47.66826093000418,53393.26307712 2025-06-07,02:54:59.000,158,11007877,13125,0,1749264898,13026.838232369999,47.654162669998186,53393.22115440001 2025-06-07,02:55:00.000,158,11007958,12845,0,1749264899,13026.818023439999,47.62596615000075,53393.24910288001 2025-06-07,02:55:01.000,158,11007937,12645,0,1749264900,13026.797814509999,47.590720500003954,53393.27006424001 2025-06-07,02:55:02.000,158,11007886,12885,0,1749264901,13026.791078199989,47.5695731099986,53393.28403848 2025-06-07,02:55:03.000,158,11007905,13285,0,1749264902,13026.797814509999,47.56252397999924,53393.20718016 2025-06-07,02:55:04.000,158,11007912,12965,0,1749264903,13026.797814509999,47.590720500003954,53393.228141520005 2025-06-07,02:55:05.000,158,11007913,12725,0,1749264904,13026.797814509999,47.57662223999796,53393.20019304001 2025-06-07,02:55:06.000,158,11007967,13285,0,1749264905,13026.804550819994,47.59776963000331,53393.20718016 2025-06-07,02:55:07.000,158,11007980,12925,0,1749264906,13026.804550819994,47.56252397999924,53393.21416728 2025-06-07,02:55:08.000,158,11007945,12805,0,1749264907,13026.804550819994,47.57662223999796,53393.24211576 2025-06-07,02:55:09.000,158,11007928,13205,0,1749264908,13026.804550819994,47.57662223999796,53393.179231680006 2025-06-07,02:55:10.000,158,11007940,13085,0,1749264909,13026.858441299999,47.59776963000331,53393.20019304001 2025-06-07,02:55:11.000,158,11007906,13045,0,1749264910,13026.905595469994,47.62596615000075,53393.12333472001 2025-06-07,02:55:12.000,158,11007887,12805,0,1749264911,13026.91906809,47.56252397999924,53393.12333472001 2025-06-07,02:55:13.000,158,11007945,12765,0,1749264912,13026.986431189995,47.54842572000052,53393.17224456001 2025-06-07,02:55:14.000,158,11007878,13085,0,1749264913,13027.01337642999,47.484983549999015,53393.14429608 2025-06-07,02:55:15.000,158,11007949,12885,0,1749264914,13027.09421214999,47.49908180999773,53393.13730896 2025-06-07,02:55:16.000,158,11007946,12965,0,1749264915,13027.18178418,47.46383616000094,53393.158270320004 2025-06-07,02:55:17.000,158,11007906,12685,0,1749264916,13027.2626199,47.45678703000158,53393.1862188 2025-06-07,02:55:18.000,158,11007901,13045,0,1749264917,13027.370400859996,47.46383616000094,53393.22115440001 2025-06-07,02:55:19.000,158,11007926,13045,0,1749264918,13027.424291340001,47.44973790000222,53393.17224456001 2025-06-07,02:55:20.000,158,11007929,12845,0,1749264919,13027.532072299997,47.46383616000094,53393.13730896 2025-06-07,02:55:21.000,158,11007925,12965,0,1749264920,13027.572490159997,47.44973790000222,53393.20019304001 2025-06-07,02:55:22.000,158,11007935,13325,0,1749264921,13027.612908019997,47.42859051000414,53393.25609 2025-06-07,02:55:23.000,158,11007905,12925,0,1749264922,13027.660062189992,47.40744311999879,53393.22115440001 2025-06-07,02:55:24.000,158,11007895,12725,0,1749264923,13027.693743739997,47.40744311999879,53393.228141520005 2025-06-07,02:55:25.000,158,11007974,13125,0,1749264924,13027.747634220003,47.40744311999879,53393.29102560001 2025-06-07,02:55:26.000,158,11007982,13205,0,1749264925,13027.814997319998,47.44973790000222,53393.33993544001 2025-06-07,02:55:27.000,158,11007952,12805,0,1749264926,13027.882360419993,47.42154138000478,53393.277051360004 2025-06-07,02:55:28.000,158,11007906,12845,0,1749264927,13027.969932449989,47.42859051000414,53393.26307712 2025-06-07,02:55:29.000,158,11007925,12925,0,1749264928,13028.017086619999,47.37924660000135,53393.28403848 2025-06-07,02:55:30.000,158,11007890,13045,0,1749264929,13028.017086619999,47.365148340002634,53393.28403848 2025-06-07,02:55:31.000,158,11007921,12965,0,1749264930,13028.097922339999,47.365148340002634,53393.31198696 2025-06-07,02:55:32.000,158,11007909,12765,0,1749264931,13028.15854913,47.351050080003915,53393.31198696 2025-06-07,02:55:33.000,158,11007939,13285,0,1749264932,13028.17202174999,47.39334486000007,53393.325961200004 2025-06-07,02:55:34.000,158,11007905,12965,0,1749264933,13028.205703299995,47.41449224999815,53393.3608968 2025-06-07,02:55:35.000,158,11007894,12925,0,1749264934,13028.27306639999,47.42154138000478,53393.43775512001 2025-06-07,02:55:36.000,158,11007938,12925,0,1749264935,13028.326956879995,47.4356396400035,53393.40980664 2025-06-07,02:55:37.000,158,11007914,12605,0,1749264936,13028.367374739995,47.42859051000414,53393.465703600006 2025-06-07,02:55:38.000,158,11007921,12925,0,1749264937,13028.367374739995,47.4356396400035,53393.41679376001 2025-06-07,02:55:39.000,158,11007926,12885,0,1749264938,13028.43473783999,47.42859051000414,53393.395832400005 2025-06-07,02:55:40.000,158,11007903,12885,0,1749264939,13028.47515569999,47.4356396400035,53393.395832400005 2025-06-07,02:55:41.000,158,11007950,13085,0,1749264940,13028.5425188,47.44268877000286,53393.465703600006 2025-06-07,02:55:42.000,158,11007955,13125,0,1749264941,13028.576200349991,47.42859051000414,53393.465703600006 2025-06-07,02:55:43.000,158,11007938,12765,0,1749264942,13028.589672969996,47.42859051000414,53393.45172936 2025-06-07,02:55:44.000,158,11007923,12925,0,1749264943,13028.603145590001,47.44268877000286,53393.45871648001 2025-06-07,02:55:45.000,158,11007879,13045,0,1749264944,13028.643563450001,47.42859051000414,53393.47967784 2025-06-07,02:55:46.000,158,11007944,12925,0,1749264945,13028.650299759996,47.40039398999943,53393.444742240004 2025-06-07,02:55:47.000,158,11007951,13005,0,1749264946,13028.677244999992,47.40744311999879,53393.52160056 2025-06-07,02:55:48.000,158,11007963,12965,0,1749264947,13028.650299759996,47.40744311999879,53393.52160056 2025-06-07,02:55:49.000,158,11007937,12925,0,1749264948,13028.737871789992,47.41449224999815,53393.514613440006 2025-06-07,02:55:50.000,158,11007956,12925,0,1749264949,13028.731135479997,47.39334486000007,53393.52160056 2025-06-07,02:55:51.000,158,11007981,13285,0,1749264950,13028.758080719992,47.37924660000135,53393.48666496001 2025-06-07,02:55:52.000,158,11007939,12925,0,1749264951,13028.832180129997,47.40039398999943,53393.48666496001 2025-06-07,02:55:53.000,158,11007959,12885,0,1749264952,13028.879334299992,47.344000950004556,53393.54256192 2025-06-07,02:55:54.000,158,11007958,12925,0,1749264953,13028.933224779998,47.37219747000199,53393.465703600006 2025-06-07,02:55:55.000,158,11007954,13085,0,1749264954,13028.960170019993,47.19596922000346,53393.29102560001 2025-06-07,02:55:56.000,158,11007998,12965,0,1749264955,13028.879334299992,47.11137966000388,53393.40281952 2025-06-07,02:55:57.000,158,11007948,13085,0,1749264956,13028.899543229993,47.11137966000388,53393.48666496001 2025-06-07,02:55:58.000,158,11007956,12685,0,1749264957,13028.906279540002,47.16072356999939,53393.59147176 2025-06-07,02:55:59.000,158,11007938,13085,0,1749264958,13028.926488470002,47.181870960004744,53393.52160056 2025-06-07,02:56:00.000,158,11007969,12765,0,1749264959,13028.953433709998,47.19596922000346,53393.54256192 2025-06-07,02:56:01.000,158,11007953,13005,0,1749264960,13028.953433709998,47.15367444000003,53393.5705104 2025-06-07,02:56:02.000,158,11007989,12925,0,1749264961,13028.980378949993,47.14662531000067,53393.633394480006 2025-06-07,02:56:03.000,158,11007983,13005,0,1749264962,13028.953433709998,47.11137966000388,53393.61942024 2025-06-07,02:56:04.000,158,11008001,12885,0,1749264963,13028.933224779998,47.11137966000388,53393.65435584001 2025-06-07,02:56:05.000,158,11007995,12925,0,1749264964,13028.960170019993,47.13957618000131,53393.62640736001 2025-06-07,02:56:06.000,158,11007958,13165,0,1749264965,13028.913015849997,47.11137966000388,53393.68929144 2025-06-07,02:56:07.000,158,11007935,13085,0,1749264966,13028.919752159993,47.09023226999852,53393.67531720001 2025-06-07,02:56:08.000,158,11007929,13005,0,1749264967,13028.906279540002,47.06203575000109,53393.661342960004 2025-06-07,02:56:09.000,158,11007972,13125,0,1749264968,13028.906279540002,47.069084880000446,53393.64736872 2025-06-07,02:56:10.000,158,11007975,13005,0,1749264969,13028.899543229993,47.04088836000301,53393.682304320006 2025-06-07,02:56:11.000,158,11007982,12925,0,1749264970,13028.919752159993,47.06203575000109,53393.69627856 2025-06-07,02:56:12.000,158,11007940,13045,0,1749264971,13028.939961089993,47.019740969997656,53393.67531720001 2025-06-07,02:56:13.000,158,11007939,13165,0,1749264972,13028.953433709998,46.9774461900015,53393.68929144 2025-06-07,02:56:14.000,158,11007960,12805,0,1749264973,13028.973642639998,46.98449532000086,53393.682304320006 2025-06-07,02:56:15.000,158,11007957,13085,0,1749264974,13029.007324189988,46.9774461900015,53393.682304320006 2025-06-07,02:56:16.000,158,11007944,12845,0,1749264975,13028.987115260003,46.96334793000278,53393.661342960004 2025-06-07,02:56:17.000,158,11007950,12925,0,1749264976,13029.047742049988,46.96334793000278,53393.71723992 2025-06-07,02:56:18.000,158,11007973,12805,0,1749264977,13029.007324189988,46.96334793000278,53393.75916264 2025-06-07,02:56:19.000,158,11007951,12845,0,1749264978,13028.993851569998,46.96334793000278,53393.731214160005 2025-06-07,02:56:20.000,158,11007964,13005,0,1749264979,13029.007324189988,46.96334793000278,53393.780124000004 2025-06-07,02:56:21.000,158,11007927,13125,0,1749264980,13029.047742049988,46.99154445000022,53393.7451884 2025-06-07,02:56:22.000,158,11007975,12805,0,1749264981,13029.054478359998,46.99154445000022,53393.79409824001 2025-06-07,02:56:23.000,158,11008010,13285,0,1749264982,13029.115105149998,46.9774461900015,53393.70326568001 2025-06-07,02:56:24.000,158,11007993,12925,0,1749264983,13029.101632529993,46.949249670004065,53393.73820128 2025-06-07,02:56:25.000,158,11007913,13085,0,1749264984,13029.128577769989,46.906954890000634,53393.731214160005 2025-06-07,02:56:26.000,158,11007961,12885,0,1749264985,13029.189204559989,46.86466011000448,53393.7451884 2025-06-07,02:56:27.000,158,11007964,13045,0,1749264986,13029.229622419989,46.850561849998485,53393.7451884 2025-06-07,02:56:28.000,158,11007983,13205,0,1749264987,13029.168995629989,46.850561849998485,53393.83602096 2025-06-07,02:56:29.000,158,11007981,12925,0,1749264988,13029.256567659999,46.83646358999977,53393.77313688001 2025-06-07,02:56:30.000,158,11007936,12725,0,1749264989,13029.323930759994,46.81531620000169,53393.79409824001 2025-06-07,02:56:31.000,158,11007980,13125,0,1749264990,13029.37108492999,46.87170924000384,53393.780124000004 2025-06-07,02:56:32.000,158,11007961,12765,0,1749264991,13029.384557549994,46.88580750000256,53393.76614976 2025-06-07,02:56:33.000,158,11007972,12685,0,1749264992,13029.4182391,46.91400401999999,53393.75916264 2025-06-07,02:56:34.000,158,11007999,13085,0,1749264993,13029.45865696,46.942200540004706,53393.780124000004 2025-06-07,02:56:35.000,158,11007985,12925,0,1749264994,13029.51254743999,46.899905760001275,53393.75916264 2025-06-07,02:56:36.000,158,11007995,12765,0,1749264995,13029.55296529999,46.857610979997844,53393.82204672001 2025-06-07,02:56:37.000,158,11007966,13285,0,1749264996,13029.606855779995,46.92105314999935,53393.801085360006 2025-06-07,02:56:38.000,158,11007970,12925,0,1749264997,13029.647273639996,46.91400401999999,53393.79409824001 2025-06-07,02:56:39.000,158,11007915,13205,0,1749264998,13029.66074626,46.8787583700032,53393.86396944 2025-06-07,02:56:40.000,158,11007953,12765,0,1749264999,13029.707900429996,46.86466011000448,53393.80807248 2025-06-07,02:56:41.000,158,11007968,12885,0,1749265000,13029.755054599991,46.87170924000384,53393.82204672001 2025-06-07,02:56:42.000,158,11007918,13005,0,1749265001,13029.768527219996,46.91400401999999,53393.86396944 2025-06-07,02:56:43.000,158,11007909,12965,0,1749265002,13029.815681389991,46.91400401999999,53393.86396944 2025-06-07,02:56:44.000,158,11007939,13125,0,1749265003,13029.889780799997,46.88580750000256,53393.87095656001 2025-06-07,02:56:45.000,158,11007921,12765,0,1749265004,13029.957143899992,46.899905760001275,53393.87794368 2025-06-07,02:56:46.000,158,11007958,12925,0,1749265005,13030.044715930002,46.91400401999999,53393.86396944 2025-06-07,02:56:47.000,158,11007937,13005,0,1749265006,13030.071661169997,46.906954890000634,53393.84300808001 2025-06-07,02:56:48.000,158,11008004,12805,0,1749265007,13030.085133790002,46.956298800003424,53393.91986640001 2025-06-07,02:56:49.000,158,11007925,12965,0,1749265008,13030.199651059993,46.91400401999999,53393.92685352 2025-06-07,02:56:50.000,158,11007953,13125,0,1749265009,13030.260277849993,46.96334793000278,53393.97576336 2025-06-07,02:56:51.000,158,11007981,12925,0,1749265010,13030.280486779993,46.97039706000214,53393.93384064 2025-06-07,02:56:52.000,158,11007958,12925,0,1749265011,13030.361322499994,46.949249670004065,53393.90589216 2025-06-07,02:56:53.000,158,11007985,12965,0,1749265012,13030.421949289994,46.942200540004706,53393.87794368 2025-06-07,02:56:54.000,158,11007962,13005,0,1749265013,13030.455630839999,46.97039706000214,53393.898905040005 2025-06-07,02:56:55.000,158,11007950,13285,0,1749265014,13030.482576079994,46.98449532000086,53393.947814880004 2025-06-07,02:56:56.000,158,11007952,13005,0,1749265015,13030.55667549,46.99154445000022,53394.00371184 2025-06-07,02:56:57.000,158,11007954,13205,0,1749265016,13030.583620729994,47.03383923000365,53394.03864744001 2025-06-07,02:56:58.000,158,11007979,12845,0,1749265017,13030.644247519995,47.04793749000237,53394.066595920005 2025-06-07,02:56:59.000,158,11007976,13125,0,1749265018,13030.71834693,47.03383923000365,53394.04563456 2025-06-07,02:57:00.000,158,11007959,13205,0,1749265019,13030.81939158,47.04793749000237,53394.05262168 2025-06-07,02:57:01.000,158,11007946,12965,0,1749265020,13030.83960051,47.09023226999852,53394.03166032 2025-06-07,02:57:02.000,158,11007952,13005,0,1749265021,13030.927172539996,47.16072356999939,53394.08057016 2025-06-07,02:57:03.000,158,11007926,13005,0,1749265022,13031.001271950001,47.13957618000131,53394.066595920005 2025-06-07,02:57:04.000,158,11007942,13165,0,1749265023,13031.034953499991,47.19596922000346,53394.10153152 2025-06-07,02:57:05.000,158,11007948,13005,0,1749265024,13031.075371359992,47.21006748000218,53394.10851864001 2025-06-07,02:57:06.000,158,11007940,12965,0,1749265025,13031.162943390002,47.2241657400009,53394.08755728001 2025-06-07,02:57:07.000,158,11007942,13045,0,1749265026,13031.216833869992,47.23121487000026,53394.15742848001 2025-06-07,02:57:08.000,158,11007958,12965,0,1749265027,13031.223570180002,47.23121487000026,53394.136467120006 2025-06-07,02:57:09.000,158,11007973,13125,0,1749265028,13031.297669589992,47.28760791000241,53394.15742848001 2025-06-07,02:57:10.000,158,11007976,12885,0,1749265029,13031.371768999998,47.308755300000485,53394.17838984001 2025-06-07,02:57:11.000,158,11007952,12765,0,1749265030,13031.452604719998,47.344000950004556,53394.24127392 2025-06-07,02:57:12.000,158,11007945,12725,0,1749265031,13031.493022579998,47.365148340002634,53394.14345424 2025-06-07,02:57:13.000,158,11007945,13085,0,1749265032,13031.546913059989,47.38629573000071,53394.1993512 2025-06-07,02:57:14.000,158,11007976,12805,0,1749265033,13031.634485089999,47.40744311999879,53394.22729968001 2025-06-07,02:57:15.000,158,11007998,13165,0,1749265034,13031.674902949999,47.42859051000414,53394.22031256 2025-06-07,02:57:16.000,158,11007950,13245,0,1749265035,13031.674902949999,47.44973790000222,53394.17140272 2025-06-07,02:57:17.000,158,11007976,13085,0,1749265036,13031.78942021999,47.45678703000158,53394.19236408 2025-06-07,02:57:18.000,158,11007989,12965,0,1749265037,13031.80962914999,47.44973790000222,53394.1993512 2025-06-07,02:57:19.000,158,11007964,12965,0,1749265038,13031.85678332,47.44268877000286,53394.21332544 2025-06-07,02:57:20.000,158,11007994,13205,0,1749265039,13031.89720118,47.44973790000222,53394.25524816001 2025-06-07,02:57:21.000,158,11008003,12885,0,1749265040,13031.89720118,47.42154138000478,53394.22729968001 2025-06-07,02:57:22.000,158,11007947,13125,0,1749265041,13031.99824583,47.42154138000478,53394.22031256 2025-06-07,02:57:23.000,158,11007999,13125,0,1749265042,13031.984773209995,47.39334486000007,53394.44390040001 2025-06-07,02:57:24.000,158,11007939,13285,0,1749265043,13032.07234523999,47.4356396400035,53394.37402920001 2025-06-07,02:57:25.000,158,11007991,13125,0,1749265044,13032.153180959991,47.4356396400035,53394.38800344 2025-06-07,02:57:26.000,158,11007931,13005,0,1749265045,13032.193598819991,47.39334486000007,53394.3390936 2025-06-07,02:57:27.000,158,11007979,12805,0,1749265046,13032.240752990001,47.44268877000286,53394.36005496 2025-06-07,02:57:28.000,158,11007982,13045,0,1749265047,13032.314852399992,47.44973790000222,53394.37402920001 2025-06-07,02:57:29.000,158,11007970,13005,0,1749265048,13032.328325019997,47.4356396400035,53394.41595192 2025-06-07,02:57:30.000,158,11007957,13085,0,1749265049,13032.314852399992,47.44973790000222,53394.38800344 2025-06-07,02:57:31.000,158,11008006,12845,0,1749265050,13032.348533949997,47.50613094000437,53394.4089648 2025-06-07,02:57:32.000,158,11007962,12885,0,1749265051,13032.422633360002,47.44268877000286,53394.39499056001 2025-06-07,02:57:33.000,158,11007975,12885,0,1749265052,13032.402424430002,47.4356396400035,53394.49281024001 2025-06-07,02:57:34.000,158,11007958,13125,0,1749265053,13032.456314909992,47.44973790000222,53394.520758720006 2025-06-07,02:57:35.000,158,11007959,12925,0,1749265054,13032.530414319997,47.44268877000286,53394.45787464 2025-06-07,02:57:36.000,158,11008011,12965,0,1749265055,13032.523678010002,47.44973790000222,53394.51377160001 2025-06-07,02:57:37.000,158,11007988,12965,0,1749265056,13032.510205389997,47.42859051000414,53394.5487072 2025-06-07,02:57:38.000,158,11007950,12965,0,1749265057,13032.516941699992,47.44973790000222,53394.53473296 2025-06-07,02:57:39.000,158,11008006,12765,0,1749265058,13032.550623249997,47.44268877000286,53394.53473296 2025-06-07,02:57:40.000,158,11007902,12845,0,1749265059,13032.597777419993,47.42154138000478,53394.48582312 2025-06-07,02:57:41.000,158,11007982,12845,0,1749265060,13032.591041109998,47.45678703000158,53394.499797360004 2025-06-07,02:57:42.000,158,11007963,12925,0,1749265061,13032.584304800002,47.44268877000286,53394.520758720006 2025-06-07,02:57:43.000,158,11007993,13045,0,1749265062,13032.543886940002,47.45678703000158,53394.59761704 2025-06-07,02:57:44.000,158,11007978,12965,0,1749265063,13032.584304800002,47.4708852900003,53394.618578400004 2025-06-07,02:57:45.000,158,11007956,13085,0,1749265064,13032.651667899998,47.4356396400035,53394.56268144001 2025-06-07,02:57:46.000,158,11007946,13005,0,1749265065,13032.692085759998,47.477934419999656,53394.569668560005 2025-06-07,02:57:47.000,158,11007973,12805,0,1749265066,13032.759448859993,47.50613094000437,53394.5836428 2025-06-07,02:57:48.000,158,11007962,13045,0,1749265067,13032.813339339998,47.492032679998374,53394.57665568 2025-06-07,02:57:49.000,158,11007992,12925,0,1749265068,13032.860493509994,47.484983549999015,53394.57665568 2025-06-07,02:57:50.000,158,11007968,12845,0,1749265069,13032.894175059999,47.477934419999656,53394.569668560005 2025-06-07,02:57:51.000,158,11007981,12965,0,1749265070,13032.90764767999,47.45678703000158,53394.52774584 2025-06-07,02:57:52.000,158,11007977,12885,0,1749265071,13032.900911369994,47.46383616000094,53394.56268144001 2025-06-07,02:57:53.000,158,11007983,12885,0,1749265072,13032.914383989999,47.4356396400035,53394.60460416 2025-06-07,02:57:54.000,158,11008046,13045,0,1749265073,13032.954801849999,47.477934419999656,53394.569668560005 2025-06-07,02:57:55.000,158,11007946,13085,0,1749265074,13032.97501078,47.4356396400035,53394.688449600006 2025-06-07,02:57:56.000,158,11007979,12845,0,1749265075,13033.01542864,47.42859051000414,53394.7233852 2025-06-07,02:57:57.000,158,11007983,12925,0,1749265076,13033.082791739995,47.37924660000135,53394.76530792 2025-06-07,02:57:58.000,158,11007973,12805,0,1749265077,13033.082791739995,47.4356396400035,53394.77928216001 2025-06-07,02:57:59.000,158,11007949,12765,0,1749265078,13033.082791739995,47.42154138000478,53394.737359440005 2025-06-07,02:58:00.000,158,11007975,13045,0,1749265079,13033.123209599995,47.42859051000414,53394.81421776 2025-06-07,02:58:01.000,158,11007985,12805,0,1749265080,13033.12994590999,47.39334486000007,53394.77928216001 2025-06-07,02:58:02.000,158,11007960,12685,0,1749265081,13033.123209599995,47.37924660000135,53394.807230640006 2025-06-07,02:58:03.000,158,11007964,12925,0,1749265082,13033.183836389995,47.365148340002634,53394.835179120004 2025-06-07,02:58:04.000,158,11007943,13205,0,1749265083,13033.183836389995,47.315804429999844,53394.82819200001 2025-06-07,02:58:05.000,158,11007988,12965,0,1749265084,13033.123209599995,47.3228535599992,53394.82819200001 2025-06-07,02:58:06.000,158,11007992,12685,0,1749265085,13033.15689115,47.301706170001125,53394.81421776 2025-06-07,02:58:07.000,158,11007993,12805,0,1749265086,13033.15689115,47.315804429999844,53394.8631276 2025-06-07,02:58:08.000,158,11007967,12685,0,1749265087,13033.17036376999,47.28055878000305,53394.81421776 2025-06-07,02:58:09.000,158,11007977,12645,0,1749265088,13033.183836389995,47.28055878000305,53394.82819200001 2025-06-07,02:58:10.000,158,11007966,12805,0,1749265089,13033.19730901,47.27350965000369,53394.91902456 2025-06-07,02:58:11.000,158,11007976,12605,0,1749265090,13033.163627459995,47.27350965000369,53394.89107608 2025-06-07,02:58:12.000,158,11007988,12925,0,1749265091,13033.21751794,47.28055878000305,53394.91902456 2025-06-07,02:58:13.000,158,11007988,12805,0,1749265092,13033.23099055999,47.301706170001125,53394.91902456 2025-06-07,02:58:14.000,158,11007982,12885,0,1749265093,13033.244463179995,47.259411389997695,53394.88408896 2025-06-07,02:58:15.000,158,11008008,12765,0,1749265094,13033.25119948999,47.28760791000241,53394.856140480006 2025-06-07,02:58:16.000,158,11008005,13005,0,1749265095,13033.244463179995,47.28055878000305,53394.94697304001 2025-06-07,02:58:17.000,158,11008013,13005,0,1749265096,13033.244463179995,47.28760791000241,53394.89107608 2025-06-07,02:58:18.000,158,11008012,13125,0,1749265097,13033.25119948999,47.259411389997695,53394.905050320005 2025-06-07,02:58:19.000,158,11007936,12965,0,1749265098,13033.25119948999,47.28055878000305,53394.88408896 2025-06-07,02:58:20.000,158,11007995,12965,0,1749265099,13033.29161734999,47.33695181999792,53394.96094728 2025-06-07,02:58:21.000,158,11007937,12885,0,1749265100,13033.325298899996,47.308755300000485,53394.91203744 2025-06-07,02:58:22.000,158,11007981,13205,0,1749265101,13033.345507829996,47.294657040001766,53394.91902456 2025-06-07,02:58:23.000,158,11008004,12925,0,1749265102,13033.33203520999,47.301706170001125,53394.89806320001 2025-06-07,02:58:24.000,158,11007992,13205,0,1749265103,13033.33203520999,47.26646052000433,53394.96094728 2025-06-07,02:58:25.000,158,11007959,13045,0,1749265104,13033.35898045,47.28055878000305,53394.88408896 2025-06-07,02:58:26.000,158,11007976,13005,0,1749265105,13033.35898045,47.252362259998336,53394.89806320001 2025-06-07,02:58:27.000,158,11007953,13045,0,1749265106,13033.33877152,47.259411389997695,53394.9329988 2025-06-07,02:58:28.000,158,11008012,12885,0,1749265107,13033.33203520999,47.245313129998976,53394.9329988 2025-06-07,02:58:29.000,158,11007928,12965,0,1749265108,13033.33203520999,47.26646052000433,53394.93998592 2025-06-07,02:58:30.000,158,11008039,12685,0,1749265109,13033.33877152,47.259411389997695,53394.96793440001 2025-06-07,02:58:31.000,158,11008007,13085,0,1749265110,13033.31182627999,47.259411389997695,53394.93998592 2025-06-07,02:58:32.000,158,11007957,12925,0,1749265111,13033.29161734999,47.28760791000241,53394.91902456 2025-06-07,02:58:33.000,158,11007987,12965,0,1749265112,13033.2579358,47.294657040001766,53394.953960160004 2025-06-07,02:58:34.000,158,11007978,13165,0,1749265113,13033.27140841999,47.301706170001125,53394.91902456 2025-06-07,02:58:35.000,158,11007988,12605,0,1749265114,13033.244463179995,47.301706170001125,53394.91203744 2025-06-07,02:58:36.000,158,11007965,12885,0,1749265115,13033.224254249995,47.28760791000241,53394.96094728 2025-06-07,02:58:37.000,158,11007993,12845,0,1749265116,13033.183836389995,47.294657040001766,53394.98889576 2025-06-07,02:58:38.000,158,11007927,13085,0,1749265117,13033.15015483999,47.301706170001125,53394.92601168001 2025-06-07,02:58:39.000,158,11007975,13125,0,1749265118,13033.17036376999,47.32990268999856,53394.96094728 2025-06-07,02:58:40.000,158,11007973,13205,0,1749265119,13033.10973697999,47.315804429999844,53394.93998592 2025-06-07,02:58:41.000,158,11007959,12965,0,1749265120,13033.09626436,47.308755300000485,53394.92601168001 2025-06-07,02:58:42.000,158,11007938,12885,0,1749265121,13033.06931911999,47.315804429999844,53394.89806320001 2025-06-07,02:58:43.000,158,11007994,12925,0,1749265122,13033.062582809995,47.33695181999792,53394.835179120004 2025-06-07,02:58:44.000,158,11007977,12925,0,1749265123,13033.06931911999,47.344000950004556,53394.87011472 2025-06-07,02:58:45.000,158,11007997,12885,0,1749265124,13033.062582809995,47.315804429999844,53394.93998592 2025-06-07,02:58:46.000,158,11007985,13045,0,1749265125,13033.04911018999,47.301706170001125,53394.94697304001 2025-06-07,02:58:47.000,158,11008000,13005,0,1749265126,13033.00869232999,47.294657040001766,53394.91902456 2025-06-07,02:58:48.000,158,11007951,13045,0,1749265127,13032.961538159994,47.28055878000305,53394.87011472 2025-06-07,02:58:49.000,158,11007976,12805,0,1749265128,13032.94806553999,47.252362259998336,53394.89806320001 2025-06-07,02:58:50.000,158,11007937,12605,0,1749265129,13032.92785660999,47.294657040001766,53394.84915336001 2025-06-07,02:58:51.000,158,11007962,12925,0,1749265130,13032.873966129999,47.27350965000369,53394.89107608 2025-06-07,02:58:52.000,158,11008064,12845,0,1749265131,13032.853757199999,47.26646052000433,53394.84216624 2025-06-07,02:58:53.000,158,11007981,12845,0,1749265132,13032.840284579994,47.28760791000241,53394.88408896 2025-06-07,02:58:54.000,158,11007997,12605,0,1749265133,13032.853757199999,47.294657040001766,53394.807230640006 2025-06-07,02:58:55.000,158,11007963,13445,0,1749265134,13032.813339339998,47.259411389997695,53394.82120488 2025-06-07,02:58:56.000,158,11007967,12805,0,1749265135,13032.772921479998,47.28760791000241,53394.76530792 2025-06-07,02:58:57.000,158,11007952,13085,0,1749265136,13032.739239929993,47.308755300000485,53394.84915336001 2025-06-07,02:58:58.000,158,11007967,13205,0,1749265137,13032.631458969998,47.259411389997695,53394.88408896 2025-06-07,02:58:59.000,158,11007966,12925,0,1749265138,13032.591041109998,47.245313129998976,53394.835179120004 2025-06-07,02:59:00.000,158,11007989,12845,0,1749265139,13032.584304800002,47.252362259998336,53394.77229504 2025-06-07,02:59:01.000,158,11007942,12925,0,1749265140,13032.523678010002,47.181870960004744,53394.82120488 2025-06-07,02:59:02.000,158,11007954,12725,0,1749265141,13032.530414319997,47.14662531000067,53394.81421776 2025-06-07,02:59:03.000,158,11007934,12925,0,1749265142,13032.496732769992,47.09728139999788,53394.7932564 2025-06-07,02:59:04.000,158,11007940,12965,0,1749265143,13032.483260150002,47.069084880000446,53394.807230640006 2025-06-07,02:59:05.000,158,11007943,12725,0,1749265144,13032.463051220002,47.09728139999788,53394.786269280004 2025-06-07,02:59:06.000,158,11007935,13085,0,1749265145,13032.442842290002,47.076134009999805,53394.80024352001 2025-06-07,02:59:07.000,158,11007939,12925,0,1749265146,13032.415897049992,47.04793749000237,53394.75832080001 2025-06-07,02:59:08.000,158,11007980,13125,0,1749265147,13032.415897049992,46.99859357999958,53394.75133368 2025-06-07,02:59:09.000,158,11007995,12885,0,1749265148,13032.388951809997,46.97039706000214,53394.81421776 2025-06-07,02:59:10.000,158,11007967,12845,0,1749265149,13032.328325019997,46.956298800003424,53394.786269280004 2025-06-07,02:59:11.000,158,11007955,12925,0,1749265150,13032.321588710001,46.92105314999935,53394.81421776 2025-06-07,02:59:12.000,158,11007913,12685,0,1749265151,13032.335061329992,46.88580750000256,53394.74434656 2025-06-07,02:59:13.000,158,11007999,13205,0,1749265152,13032.314852399992,46.87170924000384,53394.7932564 2025-06-07,02:59:14.000,158,11007911,13245,0,1749265153,13032.287907159996,46.843512719999126,53394.807230640006 2025-06-07,02:59:15.000,158,11007932,12765,0,1749265154,13032.294643469992,46.81531620000169,53394.84216624 2025-06-07,02:59:16.000,158,11007978,12805,0,1749265155,13032.314852399992,46.80121794000297,53394.77229504 2025-06-07,02:59:17.000,158,11007947,12805,0,1749265156,13032.314852399992,46.78711968000425,53394.88408896 2025-06-07,02:59:18.000,158,11008015,12725,0,1749265157,13032.348533949997,46.75187403000018,53394.81421776 2025-06-07,02:59:19.000,158,11007918,12765,0,1749265158,13032.341797640001,46.723677510002744,53394.80024352001 2025-06-07,02:59:20.000,158,11007914,12965,0,1749265159,13032.382215500002,46.70253012000467,53394.82120488 2025-06-07,02:59:21.000,158,11007931,12885,0,1749265160,13032.449578599997,46.716628380003385,53394.807230640006 2025-06-07,02:59:22.000,158,11007928,12805,0,1749265161,13032.503469080002,46.667284470000595,53394.77928216001 2025-06-07,02:59:23.000,158,11007975,12765,0,1749265162,13032.564095870002,46.65318621000188,53394.835179120004 2025-06-07,02:59:24.000,158,11007934,13085,0,1749265163,13032.604513730003,46.64613708000252,53394.835179120004 2025-06-07,02:59:25.000,158,11007987,12965,0,1749265164,13032.712294689998,46.667284470000595,53394.87011472 2025-06-07,02:59:26.000,158,11007938,12765,0,1749265165,13032.766185169989,46.62498969000444,53394.84915336001 2025-06-07,02:59:27.000,158,11007923,13005,0,1749265166,13032.799866719994,46.60384229999909,53394.8631276 2025-06-07,02:59:28.000,158,11007949,12965,0,1749265167,13032.873966129999,46.59679316999973,53394.84216624 2025-06-07,02:59:29.000,158,11007935,13005,0,1749265168,13032.954801849999,46.610891429998446,53394.91902456 2025-06-07,02:59:30.000,158,11007949,13085,0,1749265169,13032.97501078,46.610891429998446,53394.89107608 2025-06-07,02:59:31.000,158,11007949,13085,0,1749265170,13033.04911018999,46.65318621000188,53394.905050320005 2025-06-07,02:59:32.000,158,11007984,13165,0,1749265171,13033.082791739995,46.660235340001236,53394.94697304001 2025-06-07,02:59:33.000,158,11007944,12885,0,1749265172,13033.17710008,46.674333599999954,53394.9329988 2025-06-07,02:59:34.000,158,11007966,13005,0,1749265173,13033.23099055999,46.69548098999803,53394.93998592 2025-06-07,02:59:35.000,158,11007952,12885,0,1749265174,13033.33203520999,46.709579250004026,53395.01684424001 2025-06-07,02:59:36.000,158,11007940,12925,0,1749265175,13033.385925689996,46.74482490000082,53395.023831360006 2025-06-07,02:59:37.000,158,11007978,12845,0,1749265176,13033.486970339996,46.7659722899989,53394.98889576 2025-06-07,02:59:38.000,158,11007934,12845,0,1749265177,13033.513915579992,46.78007055000489,53395.00985712 2025-06-07,02:59:39.000,158,11007948,12885,0,1749265178,13033.561069750001,46.716628380003385,53395.01684424001 2025-06-07,02:59:40.000,158,11007934,12765,0,1749265179,13033.675587019992,46.74482490000082,53394.96094728 2025-06-07,02:59:41.000,158,11007948,12925,0,1749265180,13033.668850709997,46.7659722899989,53395.002870000004 2025-06-07,02:59:42.000,158,11007963,12965,0,1749265181,13033.722741190002,46.79416881000361,53395.0378056 2025-06-07,02:59:43.000,158,11007977,12805,0,1749265182,13033.742950120002,46.78711968000425,53395.05876696 2025-06-07,02:59:44.000,158,11007951,12845,0,1749265183,13033.756422739993,46.82236533000105,53395.06575408001 2025-06-07,02:59:45.000,158,11007962,13085,0,1749265184,13033.769895359997,46.80121794000297,53395.1076768 2025-06-07,02:59:46.000,158,11007951,12805,0,1749265185,13033.837258459993,46.82236533000105,53395.072741200005 2025-06-07,02:59:47.000,158,11007971,13045,0,1749265186,13033.803576910002,46.86466011000448,53395.18453512001 2025-06-07,02:59:48.000,158,11007957,12885,0,1749265187,13033.830522149998,46.899905760001275,53395.25440632 2025-06-07,02:59:49.000,158,11007945,13045,0,1749265188,13033.938303109993,46.99859357999958,53395.25440632 2025-06-07,02:59:50.000,158,11008003,12765,0,1749265189,13033.931566799998,47.00564270999894,53395.21248360001 2025-06-07,02:59:51.000,158,11007968,13125,0,1749265190,13033.931566799998,47.04793749000237,53395.22645784 2025-06-07,02:59:52.000,158,11007974,13285,0,1749265191,13033.945039419988,47.019740969997656,53395.25440632 2025-06-07,02:59:53.000,158,11007934,13045,0,1749265192,13033.978720969993,47.04088836000301,53395.26139344001 2025-06-07,02:59:54.000,158,11007962,13165,0,1749265193,13033.958512039993,46.99154445000022,53395.26139344001 2025-06-07,02:59:55.000,158,11007958,13205,0,1749265194,13033.992193589998,47.03383923000365,53395.2474192 2025-06-07,02:59:56.000,158,11007946,12725,0,1749265195,13033.971984659998,47.03383923000365,53395.32427752 2025-06-07,02:59:57.000,158,11007924,13045,0,1749265196,13034.005666209989,47.02679010000429,53395.28235480001 2025-06-07,02:59:58.000,158,11007941,12605,0,1749265197,13034.032611449999,46.99859357999958,53395.3172904 2025-06-07,02:59:59.000,158,11007925,13285,0,1749265198,13033.992193589998,47.00564270999894,53395.32427752 2025-06-07,03:00:00.000,158,11007936,13285,0,1749265199,13033.978720969993,47.00564270999894,53395.26139344001 2025-06-07,03:00:01.000,158,11007951,12845,0,1749265200,13033.958512039993,47.03383923000365,53395.240432080005 2025-06-07,03:00:02.000,158,11007926,12725,0,1749265201,13033.945039419988,47.04088836000301,53395.289341920005 2025-06-07,03:00:03.000,158,11007982,12605,0,1749265202,13033.924830489988,47.0126918399983,53395.28235480001 2025-06-07,03:00:04.000,158,11007955,12885,0,1749265203,13033.877676319993,47.00564270999894,53395.3172904 2025-06-07,03:00:05.000,158,11007932,13045,0,1749265204,13033.769895359997,47.04793749000237,53395.3172904 2025-06-07,03:00:06.000,158,11007951,13125,0,1749265205,13033.783367980002,47.0126918399983,53395.3172904 2025-06-07,03:00:07.000,158,11007965,12885,0,1749265206,13033.722741190002,47.03383923000365,53395.32427752 2025-06-07,03:00:08.000,158,11007940,13165,0,1749265207,13033.668850709997,47.019740969997656,53395.3172904 2025-06-07,03:00:09.000,158,11007983,13045,0,1749265208,13033.608223919997,47.019740969997656,53395.310303280006 2025-06-07,03:00:10.000,158,11008006,13125,0,1749265209,13033.588014989997,47.00564270999894,53395.310303280006 2025-06-07,03:00:11.000,158,11007944,12805,0,1749265210,13033.540860820001,47.019740969997656,53395.38017448001 2025-06-07,03:00:12.000,158,11007989,12765,0,1749265211,13033.473497719991,46.98449532000086,53395.338251760004 2025-06-07,03:00:13.000,158,11007966,12725,0,1749265212,13033.480234030001,46.956298800003424,53395.26139344001 2025-06-07,03:00:14.000,158,11007943,12845,0,1749265213,13033.446552479996,46.956298800003424,53395.310303280006 2025-06-07,03:00:15.000,158,11007959,13005,0,1749265214,13033.426343549996,46.92810227999871,53395.310303280006 2025-06-07,03:00:16.000,158,11007958,12965,0,1749265215,13033.453288789991,46.899905760001275,53395.30331616001 2025-06-07,03:00:17.000,158,11007949,12845,0,1749265216,13033.406134619996,46.857610979997844,53395.23344496001 2025-06-07,03:00:18.000,158,11007962,12765,0,1749265217,13033.325298899996,46.857610979997844,53395.27536768 2025-06-07,03:00:19.000,158,11007968,13125,0,1749265218,13033.325298899996,46.8787583700032,53395.26838056 2025-06-07,03:00:20.000,158,11007965,13005,0,1749265219,13033.264672109995,46.8787583700032,53395.25440632 2025-06-07,03:00:21.000,158,11007947,12925,0,1749265220,13033.21751794,46.87170924000384,53395.29632904 2025-06-07,03:00:22.000,158,11007978,13005,0,1749265221,13033.123209599995,46.91400401999999,53395.22645784 2025-06-07,03:00:23.000,158,11007957,12965,0,1749265222,13033.0558465,46.91400401999999,53395.28235480001 2025-06-07,03:00:24.000,158,11007968,13285,0,1749265223,13033.001956019994,46.91400401999999,53395.21947072 2025-06-07,03:00:25.000,158,11007987,12965,0,1749265224,13032.94806553999,46.8787583700032,53395.23344496001 2025-06-07,03:00:26.000,158,11008014,12885,0,1749265225,13032.887438749989,46.850561849998485,53395.21947072 2025-06-07,03:00:27.000,158,11007925,13045,0,1749265226,13032.786394099989,46.82236533000105,53395.22645784 2025-06-07,03:00:28.000,158,11007974,12765,0,1749265227,13032.745976239989,46.80826707000233,53395.22645784 2025-06-07,03:00:29.000,158,11007950,12925,0,1749265228,13032.739239929993,46.75892315999954,53395.26139344001 2025-06-07,03:00:30.000,158,11007945,12925,0,1749265229,13032.665140519988,46.75892315999954,53395.21248360001 2025-06-07,03:00:31.000,158,11007938,12805,0,1749265230,13032.617986349993,46.73777577000146,53395.14959952 2025-06-07,03:00:32.000,158,11007963,12925,0,1749265231,13032.557359559993,46.69548098999803,53395.177548 2025-06-07,03:00:33.000,158,11007940,12925,0,1749265232,13032.496732769992,46.65318621000188,53395.15658664 2025-06-07,03:00:34.000,158,11007909,13125,0,1749265233,13032.395688119992,46.674333599999954,53395.13562528001 2025-06-07,03:00:35.000,158,11007934,12885,0,1749265234,13032.314852399992,46.64613708000252,53395.13562528001 2025-06-07,03:00:36.000,158,11007961,13285,0,1749265235,13032.227280369996,46.63908795000316,53395.1076768 2025-06-07,03:00:37.000,158,11007960,12725,0,1749265236,13032.153180959991,46.62498969000444,53395.10068968 2025-06-07,03:00:38.000,158,11007971,12925,0,1749265237,13032.07234523999,46.59679316999973,53395.09370256001 2025-06-07,03:00:39.000,158,11007965,12965,0,1749265238,13031.9780369,46.58269491000101,53395.1076768 2025-06-07,03:00:40.000,158,11007945,12765,0,1749265239,13031.91741011,46.55449839000357,53395.08671544 2025-06-07,03:00:41.000,158,11007961,12925,0,1749265240,13031.85004700999,46.547449260004214,53395.10068968 2025-06-07,03:00:42.000,158,11007924,13045,0,1749265241,13031.7759476,46.45581056999799,53395.023831360006 2025-06-07,03:00:43.000,158,11007903,12965,0,1749265242,13031.735529739999,46.498105350001424,53395.0378056 2025-06-07,03:00:44.000,158,11007957,13005,0,1749265243,13031.668166639989,46.45581056999799,53395.002870000004 2025-06-07,03:00:45.000,158,11007940,12765,0,1749265244,13031.614276159999,46.39941753000312,53395.002870000004 2025-06-07,03:00:46.000,158,11007995,12965,0,1749265245,13031.533440439998,46.36417187999905,53394.98889576 2025-06-07,03:00:47.000,158,11007948,12845,0,1749265246,13031.425659480003,46.37122100999841,53394.91902456 2025-06-07,03:00:48.000,158,11007990,12885,0,1749265247,13031.378505309993,46.35007362000033,53394.91203744 2025-06-07,03:00:49.000,158,11007966,12845,0,1749265248,13031.324614830002,46.265484060000745,53394.905050320005 2025-06-07,03:00:50.000,158,11007978,13085,0,1749265249,13031.250515419997,46.272533190000104,53394.87710184001 2025-06-07,03:00:51.000,158,11007985,13085,0,1749265250,13031.203361250002,46.24433667000267,53394.856140480006 2025-06-07,03:00:52.000,158,11007965,12965,0,1749265251,13031.162943390002,46.216140149997955,53394.84216624 2025-06-07,03:00:53.000,158,11007967,12925,0,1749265252,13031.122525530001,46.18794363000052,53394.82819200001 2025-06-07,03:00:54.000,158,11008013,13005,0,1749265253,13031.135998149992,46.18794363000052,53394.77928216001 2025-06-07,03:00:55.000,158,11007940,13085,0,1749265254,13031.129261839997,46.13859971999773,53394.84216624 2025-06-07,03:00:56.000,158,11007986,12645,0,1749265255,13031.102316600001,46.13859971999773,53394.7233852 2025-06-07,03:00:57.000,158,11007964,12805,0,1749265256,13031.102316600001,46.13155058999837,53394.75832080001 2025-06-07,03:00:58.000,158,11007989,12685,0,1749265257,13031.122525530001,46.10335407000093,53394.82120488 2025-06-07,03:00:59.000,158,11007983,12725,0,1749265258,13031.135998149992,46.09630494000157,53394.73037232001 2025-06-07,03:01:00.000,158,11007964,12845,0,1749265259,13031.122525530001,46.06105929000478,53394.70941096001 2025-06-07,03:01:01.000,158,11007972,13285,0,1749265260,13031.088843979996,46.04696102999878,53394.67447536 2025-06-07,03:01:02.000,158,11007971,13005,0,1749265261,13031.102316600001,45.99761712000327,53394.70242384 2025-06-07,03:01:03.000,158,11007977,12805,0,1749265262,13031.095580289992,45.9623714699992,53394.653514 2025-06-07,03:01:04.000,158,11007956,12925,0,1749265263,13031.115789219992,45.976469729997916,53394.69543672 2025-06-07,03:01:05.000,158,11007971,12925,0,1749265264,13031.102316600001,45.9623714699992,53394.67447536 2025-06-07,03:01:06.000,158,11007974,12925,0,1749265265,13031.122525530001,45.94827321000048,53394.68146248001 2025-06-07,03:01:07.000,158,11007997,12925,0,1749265266,13031.109052909997,45.95532233999984,53394.653514 2025-06-07,03:01:08.000,158,11008010,13085,0,1749265267,13031.109052909997,45.9623714699992,53394.639539760006 2025-06-07,03:01:09.000,158,11007957,13325,0,1749265268,13031.109052909997,45.99056799000391,53394.63255264001 2025-06-07,03:01:10.000,158,11007985,13045,0,1749265269,13031.095580289992,45.96942059999856,53394.64652688 2025-06-07,03:01:11.000,158,11007993,12845,0,1749265270,13031.055162429991,46.01171538000199,53394.60460416 2025-06-07,03:01:12.000,158,11007940,13205,0,1749265271,13031.028217189996,45.98351886000455,53394.59062992001 2025-06-07,03:01:13.000,158,11007979,12965,0,1749265272,13031.008008259996,45.9623714699992,53394.56268144001 2025-06-07,03:01:14.000,158,11007976,12725,0,1749265273,13031.008008259996,45.98351886000455,53394.5836428 2025-06-07,03:01:15.000,158,11007972,13125,0,1749265274,13030.987799329996,45.94827321000048,53394.49281024001 2025-06-07,03:01:16.000,158,11007986,12965,0,1749265275,13030.96085409,45.94827321000048,53394.520758720006 2025-06-07,03:01:17.000,158,11008026,12845,0,1749265276,13030.994535639991,45.94827321000048,53394.51377160001 2025-06-07,03:01:18.000,158,11007966,12925,0,1749265277,13031.048426119996,45.93417495000176,53394.520758720006 2025-06-07,03:01:19.000,158,11007974,13125,0,1749265278,13031.055162429991,45.9623714699992,53394.5487072 2025-06-07,03:01:20.000,158,11007954,12805,0,1749265279,13031.068635049996,45.99761712000327,53394.478836 2025-06-07,03:01:21.000,158,11007968,13085,0,1749265280,13031.102316600001,45.913027560003684,53394.520758720006 2025-06-07,03:01:22.000,158,11007990,12885,0,1749265281,13031.055162429991,45.94827321000048,53394.46486176001 2025-06-07,03:01:23.000,158,11007961,12965,0,1749265282,13031.061898740001,45.94122408000112,53394.48582312 2025-06-07,03:01:24.000,158,11007960,12685,0,1749265283,13031.082107670001,45.9271258200024,53394.499797360004 2025-06-07,03:01:25.000,158,11007975,13005,0,1749265284,13031.075371359992,45.905978430004325,53394.49281024001 2025-06-07,03:01:26.000,158,11007942,13085,0,1749265285,13031.088843979996,45.863683650000894,53394.55569432 2025-06-07,03:01:27.000,158,11007939,13085,0,1749265286,13031.095580289992,45.856634520001535,53394.52774584 2025-06-07,03:01:28.000,158,11007969,13005,0,1749265287,13031.115789219992,45.82138887000474,53394.499797360004 2025-06-07,03:01:29.000,158,11007929,13045,0,1749265288,13031.115789219992,45.82138887000474,53394.478836 2025-06-07,03:01:30.000,158,11007994,12725,0,1749265289,13031.109052909997,45.807290609998745,53394.50678448 2025-06-07,03:01:31.000,158,11007957,13005,0,1749265290,13031.122525530001,45.82138887000474,53394.478836 2025-06-07,03:01:32.000,158,11008010,13005,0,1749265291,13031.129261839997,45.8284380000041,53394.471848880006 2025-06-07,03:01:33.000,158,11007967,13285,0,1749265292,13031.183152320002,45.863683650000894,53394.46486176001 2025-06-07,03:01:34.000,158,11007968,12965,0,1749265293,13031.203361250002,45.863683650000894,53394.46486176001 2025-06-07,03:01:35.000,158,11007946,13085,0,1749265294,13031.183152320002,45.82138887000474,53394.499797360004 2025-06-07,03:01:36.000,158,11007998,13005,0,1749265295,13031.162943390002,45.8284380000041,53394.4089648 2025-06-07,03:01:37.000,158,11007974,12925,0,1749265296,13031.210097559997,45.79319235000003,53394.401977680005 2025-06-07,03:01:38.000,158,11008004,12805,0,1749265297,13031.183152320002,45.77204496000195,53394.42293904001 2025-06-07,03:01:39.000,158,11007993,12725,0,1749265298,13031.176416009992,45.75089757000387,53394.42293904001 2025-06-07,03:01:40.000,158,11007986,12965,0,1749265299,13031.142734460002,45.72975017999852,53394.42992616 2025-06-07,03:01:41.000,158,11008013,12845,0,1749265300,13031.156207079992,45.70860279000044,53394.42992616 2025-06-07,03:01:42.000,158,11007989,13125,0,1749265301,13031.149470769997,45.673357140003645,53394.4089648 2025-06-07,03:01:43.000,158,11008022,12925,0,1749265302,13031.149470769997,45.72270104999916,53394.43691328 2025-06-07,03:01:44.000,158,11007952,13165,0,1749265303,13031.135998149992,45.72975017999852,53394.45787464 2025-06-07,03:01:45.000,158,11007964,13045,0,1749265304,13031.162943390002,45.74384844000451,53394.42293904001 2025-06-07,03:01:46.000,158,11007958,12925,0,1749265305,13031.203361250002,45.72975017999852,53394.42992616 2025-06-07,03:01:47.000,158,11007969,13005,0,1749265306,13031.284196970002,45.72975017999852,53394.42992616 2025-06-07,03:01:48.000,158,11007987,12885,0,1749265307,13031.311142209997,45.74384844000451,53394.39499056001 2025-06-07,03:01:49.000,158,11007993,12885,0,1749265308,13031.344823760002,45.73679930999788,53394.43691328 2025-06-07,03:01:50.000,158,11007981,12925,0,1749265309,13031.358296379993,45.77204496000195,53394.39499056001 2025-06-07,03:01:51.000,158,11008005,12845,0,1749265310,13031.405450550003,45.75794670000323,53394.42992616 2025-06-07,03:01:52.000,158,11007992,13005,0,1749265311,13031.425659480003,45.79319235000003,53394.44390040001 2025-06-07,03:01:53.000,158,11008038,13005,0,1749265312,13031.418923169993,45.79319235000003,53394.401977680005 2025-06-07,03:01:54.000,158,11007958,13125,0,1749265313,13031.425659480003,45.79319235000003,53394.37402920001 2025-06-07,03:01:55.000,158,11007990,13045,0,1749265314,13031.425659480003,45.79319235000003,53394.36005496 2025-06-07,03:01:56.000,158,11007994,12885,0,1749265315,13031.466077339988,45.814339739998104,53394.401977680005 2025-06-07,03:01:57.000,158,11007982,12965,0,1749265316,13031.459341029993,45.814339739998104,53394.38800344 2025-06-07,03:01:58.000,158,11007981,13125,0,1749265317,13031.506495199988,45.77204496000195,53394.450887520004 2025-06-07,03:01:59.000,158,11007971,12885,0,1749265318,13031.479549959993,45.72975017999852,53394.4089648 2025-06-07,03:02:00.000,158,11007970,13125,0,1749265319,13031.445868409988,45.7156519199998,53394.401977680005 2025-06-07,03:02:01.000,158,11008017,12885,0,1749265320,13031.493022579998,45.73679930999788,53394.44390040001 2025-06-07,03:02:02.000,158,11007928,13085,0,1749265321,13031.526704129989,45.72270104999916,53394.44390040001 2025-06-07,03:02:03.000,158,11007988,12965,0,1749265322,13031.506495199988,45.75089757000387,53394.46486176001 2025-06-07,03:02:04.000,158,11008028,12965,0,1749265323,13031.533440439998,45.72975017999852,53394.42992616 2025-06-07,03:02:05.000,158,11007959,12965,0,1749265324,13031.519967819993,45.73679930999788,53394.44390040001 2025-06-07,03:02:06.000,158,11007994,13205,0,1749265325,13031.519967819993,45.75089757000387,53394.45787464 2025-06-07,03:02:07.000,158,11007992,12965,0,1749265326,13031.513231509998,45.74384844000451,53394.42992616 2025-06-07,03:02:08.000,158,11007990,12925,0,1749265327,13031.533440439998,45.72975017999852,53394.41595192 2025-06-07,03:02:09.000,158,11008009,12845,0,1749265328,13031.533440439998,45.70155366000108,53394.450887520004 2025-06-07,03:02:10.000,158,11007970,12965,0,1749265329,13031.493022579998,45.680406270003004,53394.401977680005 2025-06-07,03:02:11.000,158,11007992,12885,0,1749265330,13031.519967819993,45.687455400002364,53394.401977680005 2025-06-07,03:02:12.000,158,11008001,12765,0,1749265331,13031.533440439998,45.680406270003004,53394.36005496 2025-06-07,03:02:13.000,158,11007980,13045,0,1749265332,13031.567121989989,45.666308010004286,53394.353067840006 2025-06-07,03:02:14.000,158,11008002,13285,0,1749265333,13031.627748779989,45.666308010004286,53394.353067840006 2025-06-07,03:02:15.000,158,11008001,12765,0,1749265334,13031.634485089999,45.680406270003004,53394.3390936 2025-06-07,03:02:16.000,158,11007964,12925,0,1749265335,13031.634485089999,45.70155366000108,53394.31813224 2025-06-07,03:02:17.000,158,11007983,12965,0,1749265336,13031.661430329994,45.72975017999852,53394.3390936 2025-06-07,03:02:18.000,158,11007988,12925,0,1749265337,13031.695111879999,45.70860279000044,53394.332106480004 2025-06-07,03:02:19.000,158,11008014,12885,0,1749265338,13031.668166639989,45.73679930999788,53394.34608072001 2025-06-07,03:02:20.000,158,11007959,13005,0,1749265339,13031.647957709989,45.74384844000451,53394.332106480004 2025-06-07,03:02:21.000,158,11007969,12845,0,1749265340,13031.668166639989,45.75794670000323,53394.36005496 2025-06-07,03:02:22.000,158,11007975,13125,0,1749265341,13031.715320809999,45.77909409000131,53394.31114512 2025-06-07,03:02:23.000,158,11008012,13125,0,1749265342,13031.68837556999,45.82138887000474,53394.38800344 2025-06-07,03:02:24.000,158,11007988,12885,0,1749265343,13031.695111879999,45.84253626000282,53394.34608072001 2025-06-07,03:02:25.000,158,11007957,12685,0,1749265344,13031.668166639989,45.87778190999961,53394.29717088001 2025-06-07,03:02:26.000,158,11007987,13045,0,1749265345,13031.695111879999,45.89188016999833,53394.34608072001 2025-06-07,03:02:27.000,158,11007997,12845,0,1749265346,13031.68837556999,45.93417495000176,53394.31813224 2025-06-07,03:02:28.000,158,11007979,13205,0,1749265347,13031.68837556999,45.94122408000112,53394.32511936001 2025-06-07,03:02:29.000,158,11007979,12925,0,1749265348,13031.695111879999,45.95532233999984,53394.32511936001 2025-06-07,03:02:30.000,158,11007988,13125,0,1749265349,13031.695111879999,45.96942059999856,53394.283196640004 2025-06-07,03:02:31.000,158,11007990,12965,0,1749265350,13031.72879342999,45.9623714699992,53394.34608072001 2025-06-07,03:02:32.000,158,11007927,12725,0,1749265351,13031.674902949999,45.95532233999984,53394.332106480004 2025-06-07,03:02:33.000,158,11007980,13045,0,1749265352,13031.661430329994,45.92007669000304,53394.34608072001 2025-06-07,03:02:34.000,158,11007956,12965,0,1749265353,13031.695111879999,45.89188016999833,53394.32511936001 2025-06-07,03:02:35.000,158,11007973,13085,0,1749265354,13031.681639259994,45.905978430004325,53394.332106480004 2025-06-07,03:02:36.000,158,11007972,12925,0,1749265355,13031.70858449999,45.913027560003684,53394.34608072001 2025-06-07,03:02:37.000,158,11007958,12885,0,1749265356,13031.74900235999,45.905978430004325,53394.332106480004 2025-06-07,03:02:38.000,158,11007977,12885,0,1749265357,13031.79615653,45.9271258200024,53394.27620952001 2025-06-07,03:02:39.000,158,11008023,12965,0,1749265358,13031.79615653,45.9271258200024,53394.34608072001 2025-06-07,03:02:40.000,158,11007964,12925,0,1749265359,13031.83657439,45.92007669000304,53394.332106480004 2025-06-07,03:02:41.000,158,11008018,12965,0,1749265360,13031.823101769995,45.94122408000112,53394.36005496 2025-06-07,03:02:42.000,158,11007984,12965,0,1749265361,13031.85678332,45.94827321000048,53394.31114512 2025-06-07,03:02:43.000,158,11007969,12605,0,1749265362,13031.91067379999,45.94122408000112,53394.32511936001 2025-06-07,03:02:44.000,158,11007955,13125,0,1749265363,13031.95782797,45.95532233999984,53394.3390936 2025-06-07,03:02:45.000,158,11007949,12765,0,1749265364,13031.9780369,45.95532233999984,53394.31114512 2025-06-07,03:02:46.000,158,11007938,12805,0,1749265365,13032.004982139995,45.94827321000048,53394.29018376 2025-06-07,03:02:47.000,158,11007980,12965,0,1749265366,13032.01171844999,45.94827321000048,53394.32511936001 2025-06-07,03:02:48.000,158,11007918,13045,0,1749265367,13032.03192737999,45.92007669000304,53394.353067840006 2025-06-07,03:02:49.000,158,11007973,13125,0,1749265368,13032.126235719996,45.92007669000304,53394.38800344 2025-06-07,03:02:50.000,158,11007985,12885,0,1749265369,13032.146444649996,45.863683650000894,53394.34608072001 2025-06-07,03:02:51.000,158,11007997,12845,0,1749265370,13032.15991727,45.92007669000304,53394.39499056001 2025-06-07,03:02:52.000,158,11007955,12765,0,1749265371,13032.15991727,45.94122408000112,53394.41595192 2025-06-07,03:02:53.000,158,11007969,12885,0,1749265372,13032.247489299996,45.94122408000112,53394.353067840006 2025-06-07,03:02:54.000,158,11007965,12885,0,1749265373,13032.260961920001,45.94827321000048,53394.36005496 2025-06-07,03:02:55.000,158,11008001,13205,0,1749265374,13032.267698229996,45.99761712000327,53394.38101632 2025-06-07,03:02:56.000,158,11007942,12885,0,1749265375,13032.287907159996,46.01171538000199,53394.36005496 2025-06-07,03:02:57.000,158,11007931,12645,0,1749265376,13032.314852399992,45.976469729997916,53394.42992616 2025-06-07,03:02:58.000,158,11007971,13005,0,1749265377,13032.308116089996,46.032862770000065,53394.39499056001 2025-06-07,03:02:59.000,158,11007968,13085,0,1749265378,13032.308116089996,46.01876451000135,53394.42293904001 2025-06-07,03:03:00.000,158,11007921,12845,0,1749265379,13032.355270259992,46.00466625000263,53394.50678448 2025-06-07,03:03:01.000,158,11007955,12965,0,1749265380,13032.382215500002,46.04696102999878,53394.45787464 2025-06-07,03:03:02.000,158,11007966,12725,0,1749265381,13032.409160739997,46.039911899999424,53394.54172008001 2025-06-07,03:03:03.000,158,11007979,13005,0,1749265382,13032.463051220002,46.06810842000414,53394.52774584 2025-06-07,03:03:04.000,158,11007943,13245,0,1749265383,13032.496732769992,46.12450145999901,53394.53473296 2025-06-07,03:03:05.000,158,11007982,12845,0,1749265384,13032.489996459997,46.13859971999773,53394.520758720006 2025-06-07,03:03:06.000,158,11007957,13285,0,1749265385,13032.584304800002,46.12450145999901,53394.51377160001 2025-06-07,03:03:07.000,158,11007993,12805,0,1749265386,13032.584304800002,46.12450145999901,53394.50678448 2025-06-07,03:03:08.000,158,11007984,12965,0,1749265387,13032.671876829998,46.1738453700018,53394.53473296 2025-06-07,03:03:09.000,158,11007959,12765,0,1749265388,13032.685349449988,46.19499275999988,53394.52774584 2025-06-07,03:03:10.000,158,11007937,12805,0,1749265389,13032.725767309988,46.251385800002026,53394.49281024001 2025-06-07,03:03:11.000,158,11007965,12965,0,1749265390,13032.739239929993,46.23023841000395,53394.48582312 2025-06-07,03:03:12.000,158,11007933,13125,0,1749265391,13032.739239929993,46.321877100002894,53394.51377160001 2025-06-07,03:03:13.000,158,11007952,12765,0,1749265392,13032.725767309988,46.36417187999905,53394.520758720006 2025-06-07,03:03:14.000,158,11007984,13285,0,1749265393,13032.719030999993,46.39236840000376,53394.57665568 2025-06-07,03:03:15.000,158,11007931,13005,0,1749265394,13032.732503619998,46.4205649200012,53394.51377160001 2025-06-07,03:03:16.000,158,11007956,13205,0,1749265395,13032.739239929993,46.46285970000463,53394.45787464 2025-06-07,03:03:17.000,158,11007957,12925,0,1749265396,13032.725767309988,46.45581056999799,53394.450887520004 2025-06-07,03:03:18.000,158,11007924,13045,0,1749265397,13032.745976239989,46.46990883000399,53394.39499056001 2025-06-07,03:03:19.000,158,11007956,13005,0,1749265398,13032.712294689998,46.47695796000335,53394.4089648 2025-06-07,03:03:20.000,158,11007908,13085,0,1749265399,13032.678613139993,46.50515448000078,53394.48582312 2025-06-07,03:03:21.000,158,11007945,12765,0,1749265400,13032.651667899998,46.53335099999822,53394.48582312 2025-06-07,03:03:22.000,158,11007950,12685,0,1749265401,13032.665140519988,46.56859665000229,53394.48582312 2025-06-07,03:03:23.000,158,11007952,12965,0,1749265402,13032.577568489993,46.56859665000229,53394.50678448 2025-06-07,03:03:24.000,158,11007932,12805,0,1749265403,13032.570832179998,46.547449260004214,53394.51377160001 2025-06-07,03:03:25.000,158,11007970,12965,0,1749265404,13032.550623249997,46.6320388200038,53394.52774584 2025-06-07,03:03:26.000,158,11007936,12965,0,1749265405,13032.456314909992,46.60384229999909,53394.520758720006 2025-06-07,03:03:27.000,158,11007912,12605,0,1749265406,13032.422633360002,46.58269491000101,53394.54172008001 2025-06-07,03:03:28.000,158,11007945,12765,0,1749265407,13032.341797640001,46.58974404000037,53394.49281024001 2025-06-07,03:03:29.000,158,11007951,12765,0,1749265408,13032.281170850001,46.56154752000293,53394.53473296 2025-06-07,03:03:30.000,158,11007901,13125,0,1749265409,13032.260961920001,46.617940559997805,53394.53473296 2025-06-07,03:03:31.000,158,11007907,13125,0,1749265410,13032.20033513,46.610891429998446,53394.50678448 2025-06-07,03:03:32.000,158,11007938,12805,0,1749265411,13032.09255416999,46.63908795000316,53394.51377160001 2025-06-07,03:03:33.000,158,11007902,12885,0,1749265412,13032.085817859996,46.6320388200038,53394.46486176001 2025-06-07,03:03:34.000,158,11007965,12845,0,1749265413,13032.05887262,46.62498969000444,53394.471848880006 2025-06-07,03:03:35.000,158,11007959,12805,0,1749265414,13032.01845476,46.6320388200038,53394.46486176001 2025-06-07,03:03:36.000,158,11007889,13005,0,1749265415,13031.95782797,46.65318621000188,53394.42992616 2025-06-07,03:03:37.000,158,11007911,12925,0,1749265416,13031.863519629995,46.60384229999909,53394.41595192 2025-06-07,03:03:38.000,158,11007940,12925,0,1749265417,13031.82983807999,46.56859665000229,53394.44390040001 2025-06-07,03:03:39.000,158,11007939,12925,0,1749265418,13031.843310699995,46.57564578000165,53394.401977680005 2025-06-07,03:03:40.000,158,11007915,12845,0,1749265419,13031.7759476,46.547449260004214,53394.353067840006 2025-06-07,03:03:41.000,158,11007933,13085,0,1749265420,13031.742266049994,46.53335099999822,53394.41595192 2025-06-07,03:03:42.000,158,11007933,12845,0,1749265421,13031.695111879999,46.53335099999822,53394.401977680005 2025-06-07,03:03:43.000,158,11007931,12845,0,1749265422,13031.668166639989,46.5192527399995,53394.37402920001 2025-06-07,03:03:44.000,158,11007938,13005,0,1749265423,13031.621012469994,46.56154752000293,53394.39499056001 2025-06-07,03:03:45.000,158,11007904,13085,0,1749265424,13031.614276159999,46.547449260004214,53394.401977680005 2025-06-07,03:03:46.000,158,11007961,12885,0,1749265425,13031.560385679993,46.5192527399995,53394.36005496 2025-06-07,03:03:47.000,158,11007962,13125,0,1749265426,13031.519967819993,46.547449260004214,53394.37402920001 2025-06-07,03:03:48.000,158,11007938,12605,0,1749265427,13031.519967819993,46.547449260004214,53394.41595192 2025-06-07,03:03:49.000,158,11007947,12925,0,1749265428,13031.479549959993,46.55449839000357,53394.332106480004 2025-06-07,03:03:50.000,158,11007929,12925,0,1749265429,13031.452604719998,46.50515448000078,53394.37402920001 2025-06-07,03:03:51.000,158,11007940,13285,0,1749265430,13031.385241620002,46.56154752000293,53394.332106480004 2025-06-07,03:03:52.000,158,11007898,13245,0,1749265431,13031.365032690002,46.55449839000357,53394.31114512 2025-06-07,03:03:53.000,158,11007934,12725,0,1749265432,13031.317878519993,46.498105350001424,53394.29717088001 2025-06-07,03:03:54.000,158,11007966,12845,0,1749265433,13031.277460659992,46.50515448000078,53394.283196640004 2025-06-07,03:03:55.000,158,11007947,12925,0,1749265434,13031.263988040002,46.498105350001424,53394.304158000006 2025-06-07,03:03:56.000,158,11007918,12925,0,1749265435,13031.230306489997,46.45581056999799,53394.283196640004 2025-06-07,03:03:57.000,158,11007942,13285,0,1749265436,13031.196624939992,46.441712309999275,53394.31114512 2025-06-07,03:03:58.000,158,11007929,13045,0,1749265437,13031.169679699997,46.434663179999916,53394.29018376 2025-06-07,03:03:59.000,158,11007902,12765,0,1749265438,13031.162943390002,46.4205649200012,53394.24826104 2025-06-07,03:04:00.000,158,11007893,12885,0,1749265439,13031.095580289992,46.39236840000376,53394.283196640004 2025-06-07,03:04:01.000,158,11007902,12765,0,1749265440,13031.115789219992,46.3853192700044,53394.27620952001 2025-06-07,03:04:02.000,158,11007980,12965,0,1749265441,13031.061898740001,46.35712274999969,53394.25524816001 2025-06-07,03:04:03.000,158,11007972,13125,0,1749265442,13031.075371359992,46.35007362000033,53394.29717088001 2025-06-07,03:04:04.000,158,11007926,13125,0,1749265443,13031.034953499991,46.314827970003535,53394.25524816001 2025-06-07,03:04:05.000,158,11007954,12965,0,1749265444,13031.021480880001,46.27958231999946,53394.20633832001 2025-06-07,03:04:06.000,158,11007946,13005,0,1749265445,13031.048426119996,46.28663144999882,53394.19236408 2025-06-07,03:04:07.000,158,11007933,13165,0,1749265446,13031.021480880001,46.251385800002026,53394.19236408 2025-06-07,03:04:08.000,158,11007946,12885,0,1749265447,13031.055162429991,46.24433667000267,53394.1993512 2025-06-07,03:04:09.000,158,11007935,12765,0,1749265448,13031.021480880001,46.22318928000459,53394.20633832001 2025-06-07,03:04:10.000,158,11007939,12925,0,1749265449,13031.014744569991,46.202041889999236,53394.22729968001 2025-06-07,03:04:11.000,158,11007913,13005,0,1749265450,13031.034953499991,46.1738453700018,53394.26223528 2025-06-07,03:04:12.000,158,11007935,12845,0,1749265451,13030.987799329996,46.15269798000372,53394.17838984001 2025-06-07,03:04:13.000,158,11007943,12845,0,1749265452,13030.994535639991,46.15974711000308,53394.185376960006 2025-06-07,03:04:14.000,158,11007921,12765,0,1749265453,13030.974326709991,46.16679624000244,53394.15044136 2025-06-07,03:04:15.000,158,11008016,12885,0,1749265454,13031.028217189996,46.15269798000372,53394.17140272 2025-06-07,03:04:16.000,158,11007964,12965,0,1749265455,13030.98106302,46.18089450000116,53394.115505760004 2025-06-07,03:04:17.000,158,11007942,12925,0,1749265456,13030.906963609996,46.13155058999837,53394.15742848001 2025-06-07,03:04:18.000,158,11007966,12605,0,1749265457,13030.906963609996,46.15269798000372,53394.08755728001 2025-06-07,03:04:19.000,158,11007950,13085,0,1749265458,13030.88001837,46.14564885000436,53394.08057016 2025-06-07,03:04:20.000,158,11007956,12885,0,1749265459,13030.81265526999,46.13155058999837,53394.066595920005 2025-06-07,03:04:21.000,158,11007933,12965,0,1749265460,13030.886754679996,46.16679624000244,53394.05262168 2025-06-07,03:04:22.000,158,11008013,12965,0,1749265461,13030.83960051,46.12450145999901,53394.05262168 2025-06-07,03:04:23.000,158,11007948,12765,0,1749265462,13030.826127889995,46.11745232999965,53394.03864744001 2025-06-07,03:04:24.000,158,11007954,12805,0,1749265463,13030.85307312999,46.13155058999837,53394.066595920005 2025-06-07,03:04:25.000,158,11007981,12965,0,1749265464,13030.83286419999,46.16679624000244,53394.05960880001 2025-06-07,03:04:26.000,158,11007929,12765,0,1749265465,13030.866545749996,46.15269798000372,53394.05262168 2025-06-07,03:04:27.000,158,11007986,12725,0,1749265466,13030.85307312999,46.18089450000116,53394.017686080006 2025-06-07,03:04:28.000,158,11007917,13085,0,1749265467,13030.81939158,46.18089450000116,53394.01069896001 2025-06-07,03:04:29.000,158,11007948,12885,0,1749265468,13030.826127889995,46.18089450000116,53393.996724720004 2025-06-07,03:04:30.000,158,11007941,12845,0,1749265469,13030.79244633999,46.209091019998596,53394.017686080006 2025-06-07,03:04:31.000,158,11007948,12885,0,1749265470,13030.765501099995,46.23023841000395,53393.93384064 2025-06-07,03:04:32.000,158,11007946,12965,0,1749265471,13030.71161061999,46.24433667000267,53393.996724720004 2025-06-07,03:04:33.000,158,11007953,12765,0,1749265472,13030.69140168999,46.23728754000331,53393.97576336 2025-06-07,03:04:34.000,158,11007978,13125,0,1749265473,13030.65098382999,46.23023841000395,53394.00371184 2025-06-07,03:04:35.000,158,11007972,12845,0,1749265474,13030.61056596999,46.24433667000267,53393.96178912001 2025-06-07,03:04:36.000,158,11008008,13085,0,1749265475,13030.50952131999,46.22318928000459,53393.96178912001 2025-06-07,03:04:37.000,158,11008009,12885,0,1749265476,13030.502785009994,46.202041889999236,53393.954802 2025-06-07,03:04:38.000,158,11007937,12925,0,1749265477,13030.448894529989,46.15269798000372,53393.97576336 2025-06-07,03:04:39.000,158,11007944,13125,0,1749265478,13030.408476669989,46.15269798000372,53393.968776240006 2025-06-07,03:04:40.000,158,11007944,12885,0,1749265479,13030.442158219994,46.11745232999965,53393.92685352 2025-06-07,03:04:41.000,158,11007931,12725,0,1749265480,13030.408476669989,46.13155058999837,53393.898905040005 2025-06-07,03:04:42.000,158,11007924,13045,0,1749265481,13030.381531429994,46.075157550003496,53393.89191792001 2025-06-07,03:04:43.000,158,11007946,13085,0,1749265482,13030.314168329998,46.039911899999424,53393.90589216 2025-06-07,03:04:44.000,158,11007980,12965,0,1749265483,13030.300695709993,46.04696102999878,53393.91986640001 2025-06-07,03:04:45.000,158,11007971,13125,0,1749265484,13030.260277849993,46.039911899999424,53393.8849308 2025-06-07,03:04:46.000,158,11007989,13045,0,1749265485,13030.240068919993,46.14564885000436,53394.03166032 2025-06-07,03:04:47.000,158,11007971,12885,0,1749265486,13030.381531429994,46.314827970003535,53394.04563456 2025-06-07,03:04:48.000,158,11007960,13005,0,1749265487,13030.381531429994,46.27958231999946,53394.01069896001 2025-06-07,03:04:49.000,158,11007958,12845,0,1749265488,13030.341113569993,46.23023841000395,53393.92685352 2025-06-07,03:04:50.000,158,11007977,13085,0,1749265489,13030.428685599989,46.18089450000116,53393.85698232 2025-06-07,03:04:51.000,158,11007951,12765,0,1749265490,13030.354586189998,46.12450145999901,53393.80807248 2025-06-07,03:04:52.000,158,11007953,12925,0,1749265491,13030.401740359994,46.12450145999901,53393.731214160005 2025-06-07,03:04:53.000,158,11007958,12765,0,1749265492,13030.448894529989,46.15974711000308,53393.70326568001 2025-06-07,03:04:54.000,158,11007935,13245,0,1749265493,13030.421949289994,46.12450145999901,53393.731214160005 2025-06-07,03:04:55.000,158,11007967,13085,0,1749265494,13030.401740359994,46.13859971999773,53393.75217552001 2025-06-07,03:04:56.000,158,11007985,12805,0,1749265495,13030.374795119998,46.09630494000157,53393.75217552001 2025-06-07,03:04:57.000,158,11007964,12925,0,1749265496,13030.361322499994,46.11745232999965,53393.69627856 2025-06-07,03:04:58.000,158,11007963,12805,0,1749265497,13030.347849879989,46.06810842000414,53393.73820128 2025-06-07,03:04:59.000,158,11007967,12845,0,1749265498,13030.287223089988,46.09630494000157,53393.73820128 2025-06-07,03:05:00.000,158,11007967,12765,0,1749265499,13030.280486779993,46.10335407000093,53393.7451884 2025-06-07,03:05:01.000,158,11007999,13045,0,1749265500,13030.287223089988,46.089255810002214,53393.7451884 2025-06-07,03:05:02.000,158,11007972,13005,0,1749265501,13030.246805229988,46.06810842000414,53393.7451884 2025-06-07,03:05:03.000,158,11008008,12925,0,1749265502,13030.267014159988,46.06105929000478,53393.75217552001 2025-06-07,03:05:04.000,158,11007959,12925,0,1749265503,13030.206387370003,46.00466625000263,53393.731214160005 2025-06-07,03:05:05.000,158,11007970,12605,0,1749265504,13030.226596299988,46.01171538000199,53393.75916264 2025-06-07,03:05:06.000,158,11007981,12885,0,1749265505,13030.213123679998,45.99056799000391,53393.801085360006 2025-06-07,03:05:07.000,158,11007992,12885,0,1749265506,13030.213123679998,45.94827321000048,53393.69627856 2025-06-07,03:05:08.000,158,11007918,13085,0,1749265507,13030.246805229988,45.95532233999984,53393.71723992 2025-06-07,03:05:09.000,158,11007966,13045,0,1749265508,13030.192914749998,45.94827321000048,53393.7451884 2025-06-07,03:05:10.000,158,11007954,12925,0,1749265509,13030.240068919993,46.01171538000199,53393.7451884 2025-06-07,03:05:11.000,158,11007954,13085,0,1749265510,13030.206387370003,45.99056799000391,53393.7102528 2025-06-07,03:05:12.000,158,11007963,12965,0,1749265511,13030.172705819998,45.976469729997916,53393.71723992 2025-06-07,03:05:13.000,158,11007971,12885,0,1749265512,13030.192914749998,45.94827321000048,53393.7451884 2025-06-07,03:05:14.000,158,11007991,12925,0,1749265513,13030.139024269993,45.93417495000176,53393.70326568001 2025-06-07,03:05:15.000,158,11007956,13245,0,1749265514,13030.118815339993,45.94122408000112,53393.682304320006 2025-06-07,03:05:16.000,158,11007982,12605,0,1749265515,13030.132287959997,45.93417495000176,53393.71723992 2025-06-07,03:05:17.000,158,11007966,13125,0,1749265516,13030.105342720002,45.92007669000304,53393.62640736001 2025-06-07,03:05:18.000,158,11007926,13085,0,1749265517,13030.085133790002,45.856634520001535,53393.6403816 2025-06-07,03:05:19.000,158,11008000,13085,0,1749265518,13030.125551650002,45.83548713000346,53393.65435584001 2025-06-07,03:05:20.000,158,11007966,13045,0,1749265519,13030.085133790002,45.814339739998104,53393.6403816 2025-06-07,03:05:21.000,158,11007953,13005,0,1749265520,13030.165969510002,45.78614322000067,53393.64736872 2025-06-07,03:05:22.000,158,11007956,12885,0,1749265521,13030.139024269993,45.74384844000451,53393.61942024 2025-06-07,03:05:23.000,158,11008002,12885,0,1749265522,13030.139024269993,45.74384844000451,53393.62640736001 2025-06-07,03:05:24.000,158,11007959,12845,0,1749265523,13030.199651059993,45.70860279000044,53393.62640736001 2025-06-07,03:05:25.000,158,11007980,12885,0,1749265524,13030.172705819998,45.70860279000044,53393.62640736001 2025-06-07,03:05:26.000,158,11007980,12965,0,1749265525,13030.206387370003,45.680406270003004,53393.61942024 2025-06-07,03:05:27.000,158,11008018,13005,0,1749265526,13030.219859989993,45.70860279000044,53393.661342960004 2025-06-07,03:05:28.000,158,11007955,12885,0,1749265527,13030.246805229988,45.687455400002364,53393.67531720001 2025-06-07,03:05:29.000,158,11007977,12845,0,1749265528,13030.273750469998,45.7156519199998,53393.633394480006 2025-06-07,03:05:30.000,158,11007953,13045,0,1749265529,13030.253541539998,45.70860279000044,53393.64736872 2025-06-07,03:05:31.000,158,11007945,12765,0,1749265530,13030.293959399998,45.70860279000044,53393.67531720001 2025-06-07,03:05:32.000,158,11007962,12885,0,1749265531,13030.307432019988,45.70155366000108,53393.682304320006 2025-06-07,03:05:33.000,158,11007972,12925,0,1749265532,13030.341113569993,45.70860279000044,53393.71723992 2025-06-07,03:05:34.000,158,11007979,12885,0,1749265533,13030.395004049999,45.7156519199998,53393.72422704001 2025-06-07,03:05:35.000,158,11008004,12925,0,1749265534,13030.381531429994,45.72270104999916,53393.67531720001 2025-06-07,03:05:36.000,158,11007995,12885,0,1749265535,13030.388267739989,45.7156519199998,53393.69627856 2025-06-07,03:05:37.000,158,11007962,13085,0,1749265536,13030.428685599989,45.75089757000387,53393.633394480006 2025-06-07,03:05:38.000,158,11007965,12685,0,1749265537,13030.421949289994,45.76499583000259,53393.6403816 2025-06-07,03:05:39.000,158,11007980,13005,0,1749265538,13030.428685599989,45.75794670000323,53393.65435584001 2025-06-07,03:05:40.000,158,11007982,12765,0,1749265539,13030.428685599989,45.7156519199998,53393.61942024 2025-06-07,03:05:41.000,158,11007989,12885,0,1749265540,13030.442158219994,45.77909409000131,53393.612433120004 2025-06-07,03:05:42.000,158,11007998,13285,0,1749265541,13030.435421909999,45.75089757000387,53393.682304320006 2025-06-07,03:05:43.000,158,11008019,12965,0,1749265542,13030.408476669989,45.77909409000131,53393.633394480006 2025-06-07,03:05:44.000,158,11007992,12925,0,1749265543,13030.428685599989,45.79319235000003,53393.65435584001 2025-06-07,03:05:45.000,158,11008006,13045,0,1749265544,13030.421949289994,45.814339739998104,53393.62640736001 2025-06-07,03:05:46.000,158,11007981,13165,0,1749265545,13030.455630839999,45.807290609998745,53393.59845888 2025-06-07,03:05:47.000,158,11008007,12925,0,1749265546,13030.522993939994,45.82138887000474,53393.66833008 2025-06-07,03:05:48.000,158,11007976,12965,0,1749265547,13030.522993939994,45.8284380000041,53393.6403816 2025-06-07,03:05:49.000,158,11007999,12805,0,1749265548,13030.55667549,45.849585390002176,53393.66833008 2025-06-07,03:05:50.000,158,11007970,12765,0,1749265549,13030.563411799994,45.89892929999769,53393.64736872 2025-06-07,03:05:51.000,158,11007968,12885,0,1749265550,13030.583620729994,45.913027560003684,53393.60544600001 2025-06-07,03:05:52.000,158,11007991,12965,0,1749265551,13030.603829659995,45.92007669000304,53393.661342960004 2025-06-07,03:05:53.000,158,11007962,12965,0,1749265552,13030.63077489999,45.9271258200024,53393.59845888 2025-06-07,03:05:54.000,158,11007972,12805,0,1749265553,13030.63077489999,45.905978430004325,53393.68929144 2025-06-07,03:05:55.000,158,11007996,12885,0,1749265554,13030.61730228,45.905978430004325,53393.70326568001 2025-06-07,03:05:56.000,158,11007993,12925,0,1749265555,13030.61730228,45.94122408000112,53393.65435584001 2025-06-07,03:05:57.000,158,11007960,12725,0,1749265556,13030.57688442,45.93417495000176,53393.66833008 2025-06-07,03:05:58.000,158,11007938,12965,0,1749265557,13030.59709335,45.89188016999833,53393.682304320006 2025-06-07,03:05:59.000,158,11007935,12725,0,1749265558,13030.57014810999,45.863683650000894,53393.6403816 2025-06-07,03:06:00.000,158,11007948,12845,0,1749265559,13030.57014810999,45.87073278000025,53393.70326568001 2025-06-07,03:06:01.000,158,11008009,12845,0,1749265560,13030.59709335,45.84253626000282,53393.612433120004 2025-06-07,03:06:02.000,158,11007986,12925,0,1749265561,13030.563411799994,45.849585390002176,53393.70326568001 2025-06-07,03:06:03.000,158,11008008,12925,0,1749265562,13030.543202869994,45.87073278000025,53393.66833008 2025-06-07,03:06:04.000,158,11007976,12765,0,1749265563,13030.496048699999,45.87778190999961,53393.661342960004 2025-06-07,03:06:05.000,158,11007987,12925,0,1749265564,13030.448894529989,45.89892929999769,53393.682304320006 2025-06-07,03:06:06.000,158,11007929,12765,0,1749265565,13030.421949289994,45.94122408000112,53393.67531720001 2025-06-07,03:06:07.000,158,11007946,13005,0,1749265566,13030.415212979999,45.93417495000176,53393.661342960004 2025-06-07,03:06:08.000,158,11007931,13045,0,1749265567,13030.368058809989,45.92007669000304,53393.6403816 2025-06-07,03:06:09.000,158,11007972,12885,0,1749265568,13030.334377259998,45.9271258200024,53393.67531720001 2025-06-07,03:06:10.000,158,11007931,12965,0,1749265569,13030.314168329998,45.94122408000112,53393.6403816 2025-06-07,03:06:11.000,158,11007956,13005,0,1749265570,13030.320904639993,45.905978430004325,53393.65435584001 2025-06-07,03:06:12.000,158,11007999,12645,0,1749265571,13030.246805229988,45.89892929999769,53393.65435584001 2025-06-07,03:06:13.000,158,11007946,12765,0,1749265572,13030.219859989993,45.89188016999833,53393.612433120004 2025-06-07,03:06:14.000,158,11007947,13085,0,1749265573,13030.240068919993,45.89188016999833,53393.67531720001 2025-06-07,03:06:15.000,158,11007928,13085,0,1749265574,13030.213123679998,45.863683650000894,53393.66833008 2025-06-07,03:06:16.000,158,11007956,13045,0,1749265575,13030.172705819998,45.87778190999961,53393.64736872 2025-06-07,03:06:17.000,158,11007908,12925,0,1749265576,13030.125551650002,45.913027560003684,53393.65435584001 2025-06-07,03:06:18.000,158,11007953,12885,0,1749265577,13030.118815339993,45.849585390002176,53393.633394480006 2025-06-07,03:06:19.000,158,11007902,12925,0,1749265578,13030.085133790002,45.849585390002176,53393.60544600001 2025-06-07,03:06:20.000,158,11007997,13125,0,1749265579,13030.064924860002,45.856634520001535,53393.58448464001 2025-06-07,03:06:21.000,158,11007956,12725,0,1749265580,13030.031243309997,45.88483103999897,53393.5705104 2025-06-07,03:06:22.000,158,11007947,13005,0,1749265581,13029.970616519997,45.84253626000282,53393.52160056 2025-06-07,03:06:23.000,158,11007945,12725,0,1749265582,13029.977352829992,45.87778190999961,53393.54954904 2025-06-07,03:06:24.000,158,11007921,13045,0,1749265583,13029.990825449997,45.905978430004325,53393.58448464001 2025-06-07,03:06:25.000,158,11008010,13005,0,1749265584,13029.957143899992,45.89892929999769,53393.54954904 2025-06-07,03:06:26.000,158,11007923,13045,0,1749265585,13029.916726039992,45.87778190999961,53393.52160056 2025-06-07,03:06:27.000,158,11007979,12845,0,1749265586,13029.849362939996,45.94122408000112,53393.5006392 2025-06-07,03:06:28.000,158,11007961,12765,0,1749265587,13029.788736149996,45.913027560003684,53393.514613440006 2025-06-07,03:06:29.000,158,11007921,13045,0,1749265588,13029.748318289996,45.92007669000304,53393.45871648001 2025-06-07,03:06:30.000,158,11007965,13045,0,1749265589,13029.69442780999,45.913027560003684,53393.47967784 2025-06-07,03:06:31.000,158,11007951,12605,0,1749265590,13029.6203284,45.913027560003684,53393.45172936 2025-06-07,03:06:32.000,158,11007926,12805,0,1749265591,13029.505811129995,45.94122408000112,53393.45172936 2025-06-07,03:06:33.000,158,11007975,12885,0,1749265592,13029.49907482,45.905978430004325,53393.465703600006 2025-06-07,03:06:34.000,158,11007950,12925,0,1749265593,13029.424975409995,45.89188016999833,53393.42378088 2025-06-07,03:06:35.000,158,11007953,12885,0,1749265594,13029.4182391,45.89188016999833,53393.42378088 2025-06-07,03:06:36.000,158,11007982,12925,0,1749265595,13029.33740338,45.87073278000025,53393.41679376001 2025-06-07,03:06:37.000,158,11007895,12925,0,1749265596,13029.323930759994,45.87778190999961,53393.40281952 2025-06-07,03:06:38.000,158,11007968,12885,0,1749265597,13029.243095039994,45.856634520001535,53393.444742240004 2025-06-07,03:06:39.000,158,11007920,12725,0,1749265598,13029.243095039994,45.863683650000894,53393.430768 2025-06-07,03:06:40.000,158,11007976,13005,0,1749265599,13029.175731939999,45.87778190999961,53393.40980664 2025-06-07,03:06:41.000,158,11007948,13205,0,1749265600,13029.128577769989,45.814339739998104,53393.430768 2025-06-07,03:06:42.000,158,11007977,13125,0,1749265601,13029.101632529993,45.79319235000003,53393.430768 2025-06-07,03:06:43.000,158,11007946,12605,0,1749265602,13029.027533119988,45.814339739998104,53393.37487104 2025-06-07,03:06:44.000,158,11007889,13285,0,1749265603,13029.007324189988,45.77909409000131,53393.33993544001 2025-06-07,03:06:45.000,158,11007890,12965,0,1749265604,13028.939961089993,45.76499583000259,53393.31198696 2025-06-07,03:06:46.000,158,11007978,12845,0,1749265605,13028.906279540002,45.75794670000323,53393.346922560006 2025-06-07,03:06:47.000,158,11007939,12765,0,1749265606,13028.832180129997,45.77204496000195,53393.346922560006 2025-06-07,03:06:48.000,158,11007903,12965,0,1749265607,13028.811971199997,45.76499583000259,53393.35390968 2025-06-07,03:06:49.000,158,11007942,12805,0,1749265608,13028.751344409997,45.74384844000451,53393.38884528001 2025-06-07,03:06:50.000,158,11007907,12965,0,1749265609,13028.710926549997,45.77204496000195,53393.24910288001 2025-06-07,03:06:51.000,158,11007959,12925,0,1749265610,13028.657036069992,45.78614322000067,53393.27006424001 2025-06-07,03:06:52.000,158,11007955,12925,0,1749265611,13028.616618209991,45.78614322000067,53393.25609 2025-06-07,03:06:53.000,158,11007916,12965,0,1749265612,13028.555991419991,45.78614322000067,53393.20718016 2025-06-07,03:06:54.000,158,11007966,13125,0,1749265613,13028.549255109996,45.78614322000067,53393.23512864 2025-06-07,03:06:55.000,158,11007949,12965,0,1749265614,13028.50210094,45.74384844000451,53393.19320592 2025-06-07,03:06:56.000,158,11007935,13085,0,1749265615,13028.468419389996,45.73679930999788,53393.17224456001 2025-06-07,03:06:57.000,158,11007949,12965,0,1749265616,13028.38084736,45.70860279000044,53393.15128320001 2025-06-07,03:06:58.000,158,11007992,13125,0,1749265617,13028.41452890999,45.666308010004286,53393.20718016 2025-06-07,03:06:59.000,158,11007937,13005,0,1749265618,13028.38084736,45.65220974999829,53393.23512864 2025-06-07,03:07:00.000,158,11007930,12805,0,1749265619,13028.30001164,45.60991497000214,53393.17224456001 2025-06-07,03:07:01.000,158,11007951,12965,0,1749265620,13028.3404295,45.60286584000278,53393.21416728 2025-06-07,03:07:02.000,158,11007961,12765,0,1749265621,13028.347165809995,45.53942367000127,53393.20718016 2025-06-07,03:07:03.000,158,11007928,12965,0,1749265622,13028.326956879995,45.54647280000063,53393.24211576 2025-06-07,03:07:04.000,158,11007963,12925,0,1749265623,13028.40105629,45.53237454000191,53393.19320592 2025-06-07,03:07:05.000,158,11007914,13005,0,1749265624,13028.387583669995,45.54647280000063,53393.08141200001 2025-06-07,03:07:06.000,158,11007906,12805,0,1749265625,13028.407792599995,45.51827628000319,53393.10237336001 2025-06-07,03:07:07.000,158,11007933,12725,0,1749265626,13028.468419389996,45.52532541000255,53393.15128320001 2025-06-07,03:07:08.000,158,11007894,13045,0,1749265627,13028.5425188,45.55352192999999,53393.08141200001 2025-06-07,03:07:09.000,158,11007877,12885,0,1749265628,13028.529046179996,45.52532541000255,53393.06743776 2025-06-07,03:07:10.000,158,11007956,13005,0,1749265629,13028.576200349991,45.567620189998706,53393.03948928 2025-06-07,03:07:11.000,158,11007912,12845,0,1749265630,13028.582936660001,45.567620189998706,53393.06743776 2025-06-07,03:07:12.000,158,11007967,12765,0,1749265631,13028.650299759996,45.60286584000278,53393.07442488 2025-06-07,03:07:13.000,158,11007925,12645,0,1749265632,13028.737871789992,45.631062360000215,53393.060450640005 2025-06-07,03:07:14.000,158,11007855,13165,0,1749265633,13028.717662859992,45.65220974999829,53393.09538624 2025-06-07,03:07:15.000,158,11007893,12965,0,1749265634,13028.737871789992,45.69450453000172,53393.08141200001 2025-06-07,03:07:16.000,158,11007892,12965,0,1749265635,13028.758080719992,45.72270104999916,53393.08839912 2025-06-07,03:07:17.000,158,11007912,12965,0,1749265636,13028.764817030002,45.76499583000259,53393.109360480004 2025-06-07,03:07:18.000,158,11007917,13045,0,1749265637,13028.798498579992,45.76499583000259,53393.109360480004 2025-06-07,03:07:19.000,158,11007874,13125,0,1749265638,13028.818707509992,45.75089757000387,53393.09538624 2025-06-07,03:07:20.000,158,11007933,12685,0,1749265639,13028.825443820002,45.72975017999852,53393.08839912 2025-06-07,03:07:21.000,158,11007942,12685,0,1749265640,13028.825443820002,45.72975017999852,53393.07442488 2025-06-07,03:07:22.000,158,11007890,12925,0,1749265641,13028.832180129997,45.72975017999852,53393.109360480004 2025-06-07,03:07:23.000,158,11007944,12605,0,1749265642,13028.832180129997,45.76499583000259,53393.13730896 2025-06-07,03:07:24.000,158,11007909,12885,0,1749265643,13028.899543229993,45.72975017999852,53393.10237336001 2025-06-07,03:07:25.000,158,11007893,12845,0,1749265644,13028.886070610002,45.7156519199998,53393.060450640005 2025-06-07,03:07:26.000,158,11007935,12805,0,1749265645,13028.906279540002,45.75089757000387,53393.109360480004 2025-06-07,03:07:27.000,158,11007900,12805,0,1749265646,13028.913015849997,45.78614322000067,53393.10237336001 2025-06-07,03:07:28.000,158,11007902,13085,0,1749265647,13028.906279540002,45.814339739998104,53393.07442488 2025-06-07,03:07:29.000,158,11007921,13085,0,1749265648,13028.892806919997,45.82138887000474,53393.02551504 2025-06-07,03:07:30.000,158,11007923,12965,0,1749265649,13028.832180129997,45.87778190999961,53392.962630960006 2025-06-07,03:07:31.000,158,11007913,13005,0,1749265650,13028.818707509992,45.89188016999833,53393.03250216001 2025-06-07,03:07:32.000,158,11007917,12965,0,1749265651,13028.805234890002,45.905978430004325,53392.95564384001 2025-06-07,03:07:33.000,158,11007898,12965,0,1749265652,13028.811971199997,45.905978430004325,53392.92769536 2025-06-07,03:07:34.000,158,11007954,12805,0,1749265653,13028.852389059997,45.94827321000048,53392.96961808 2025-06-07,03:07:35.000,158,11007931,13125,0,1749265654,13028.859125369992,45.92007669000304,53392.96961808 2025-06-07,03:07:36.000,158,11007903,13085,0,1749265655,13028.879334299992,45.94827321000048,53392.94865672 2025-06-07,03:07:37.000,158,11007948,12885,0,1749265656,13028.946697400002,45.94827321000048,53392.95564384001 2025-06-07,03:07:38.000,158,11007932,12845,0,1749265657,13028.960170019993,45.96942059999856,53393.00455368001 2025-06-07,03:07:39.000,158,11007966,12885,0,1749265658,13028.973642639998,45.96942059999856,53392.9766052 2025-06-07,03:07:40.000,158,11007951,12965,0,1749265659,13029.014060499998,45.94122408000112,53392.94865672 2025-06-07,03:07:41.000,158,11007937,12885,0,1749265660,13029.027533119988,45.94827321000048,53392.95564384001 2025-06-07,03:07:42.000,158,11007936,12885,0,1749265661,13029.027533119988,45.94122408000112,53392.95564384001 2025-06-07,03:07:43.000,158,11007964,12965,0,1749265662,13029.014060499998,45.95532233999984,53392.96961808 2025-06-07,03:07:44.000,158,11007981,13005,0,1749265663,13029.047742049988,45.9623714699992,53392.93468248001 2025-06-07,03:07:45.000,158,11007947,12885,0,1749265664,13029.027533119988,45.98351886000455,53392.95564384001 2025-06-07,03:07:46.000,158,11007911,12845,0,1749265665,13028.980378949993,45.99056799000391,53392.9766052 2025-06-07,03:07:47.000,158,11007943,12925,0,1749265666,13028.946697400002,46.00466625000263,53393.011540800006 2025-06-07,03:07:48.000,158,11007955,12965,0,1749265667,13028.919752159993,46.032862770000065,53392.941669600004 2025-06-07,03:07:49.000,158,11007912,12885,0,1749265668,13028.980378949993,45.99056799000391,53392.86481128001 2025-06-07,03:07:50.000,158,11007925,12845,0,1749265669,13028.973642639998,46.025813640000706,53392.89974688 2025-06-07,03:07:51.000,158,11007932,13245,0,1749265670,13028.987115260003,45.99761712000327,53392.87878552 2025-06-07,03:07:52.000,158,11007956,12685,0,1749265671,13029.027533119988,46.025813640000706,53392.88577264001 2025-06-07,03:07:53.000,158,11007910,12765,0,1749265672,13029.014060499998,46.00466625000263,53392.86481128001 2025-06-07,03:07:54.000,158,11007948,12925,0,1749265673,13029.034269429998,45.99761712000327,53392.86481128001 2025-06-07,03:07:55.000,158,11007937,13005,0,1749265674,13029.020796809993,45.95532233999984,53392.81590144001 2025-06-07,03:07:56.000,158,11007978,13125,0,1749265675,13029.020796809993,45.96942059999856,53392.92070824 2025-06-07,03:07:57.000,158,11007927,13005,0,1749265676,13029.007324189988,45.94122408000112,53392.91372112001 2025-06-07,03:07:58.000,158,11007961,12965,0,1749265677,13029.054478359998,45.94122408000112,53392.8717984 2025-06-07,03:07:59.000,158,11007934,12725,0,1749265678,13029.027533119988,45.9623714699992,53392.93468248001 2025-06-07,03:08:00.000,158,11007982,12605,0,1749265679,13028.987115260003,45.9623714699992,53392.892759760005 2025-06-07,03:08:01.000,158,11007948,13085,0,1749265680,13028.980378949993,45.96942059999856,53392.96961808 2025-06-07,03:08:02.000,158,11007959,13165,0,1749265681,13028.953433709998,45.99761712000327,53392.86481128001 2025-06-07,03:08:03.000,158,11007927,13045,0,1749265682,13028.960170019993,46.01876451000135,53392.87878552 2025-06-07,03:08:04.000,158,11007952,13085,0,1749265683,13028.960170019993,46.025813640000706,53392.843849920006 2025-06-07,03:08:05.000,158,11007943,12885,0,1749265684,13028.960170019993,46.01171538000199,53392.81590144001 2025-06-07,03:08:06.000,158,11007927,12845,0,1749265685,13028.960170019993,46.025813640000706,53392.794940080006 2025-06-07,03:08:07.000,158,11007975,13045,0,1749265686,13028.953433709998,46.04696102999878,53392.85083704 2025-06-07,03:08:08.000,158,11007970,12925,0,1749265687,13028.899543229993,46.01876451000135,53392.822888560004 2025-06-07,03:08:09.000,158,11007907,12885,0,1749265688,13028.919752159993,46.06105929000478,53392.86481128001 2025-06-07,03:08:10.000,158,11007944,12925,0,1749265689,13028.946697400002,46.05401015999814,53392.78096584 2025-06-07,03:08:11.000,158,11007945,12885,0,1749265690,13028.892806919997,46.075157550003496,53392.8019272 2025-06-07,03:08:12.000,158,11007980,12765,0,1749265691,13028.899543229993,46.09630494000157,53392.822888560004 2025-06-07,03:08:13.000,158,11007930,12845,0,1749265692,13028.892806919997,46.12450145999901,53392.80891432 2025-06-07,03:08:14.000,158,11007985,12925,0,1749265693,13028.838916439992,46.13859971999773,53392.773978720004 2025-06-07,03:08:15.000,158,11007977,12805,0,1749265694,13028.818707509992,46.12450145999901,53392.74603024001 2025-06-07,03:08:16.000,158,11007957,12685,0,1749265695,13028.818707509992,46.11040320000029,53392.75301736 2025-06-07,03:08:17.000,158,11007919,12965,0,1749265696,13028.825443820002,46.13155058999837,53392.76000448 2025-06-07,03:08:18.000,158,11007971,13045,0,1749265697,13028.805234890002,46.13859971999773,53392.73904312 2025-06-07,03:08:19.000,158,11007933,12885,0,1749265698,13028.832180129997,46.13859971999773,53392.732056 2025-06-07,03:08:20.000,158,11007914,12885,0,1749265699,13028.805234890002,46.15269798000372,53392.71808176001 2025-06-07,03:08:21.000,158,11007921,12925,0,1749265700,13028.805234890002,46.13155058999837,53392.76000448 2025-06-07,03:08:22.000,158,11007925,12885,0,1749265701,13028.798498579992,46.15269798000372,53392.73904312 2025-06-07,03:08:23.000,158,11007942,12925,0,1749265702,13028.825443820002,46.15269798000372,53392.773978720004 2025-06-07,03:08:24.000,158,11007924,13005,0,1749265703,13028.859125369992,46.16679624000244,53392.76699160001 2025-06-07,03:08:25.000,158,11007932,12765,0,1749265704,13028.818707509992,46.14564885000436,53392.773978720004 2025-06-07,03:08:26.000,158,11007904,13125,0,1749265705,13028.852389059997,46.16679624000244,53392.75301736 2025-06-07,03:08:27.000,158,11007924,12525,0,1749265706,13028.805234890002,46.18089450000116,53392.773978720004 2025-06-07,03:08:28.000,158,11007912,13005,0,1749265707,13028.785025960002,46.18089450000116,53392.732056 2025-06-07,03:08:29.000,158,11007925,13005,0,1749265708,13028.778289649992,46.1738453700018,53392.78096584 2025-06-07,03:08:30.000,158,11007936,12845,0,1749265709,13028.771553339997,46.216140149997955,53392.78096584 2025-06-07,03:08:31.000,158,11007941,12925,0,1749265710,13028.785025960002,46.18794363000052,53392.69712040001 2025-06-07,03:08:32.000,158,11007909,12925,0,1749265711,13028.751344409997,46.1738453700018,53392.725068880005 2025-06-07,03:08:33.000,158,11007940,12805,0,1749265712,13028.818707509992,46.202041889999236,53392.73904312 2025-06-07,03:08:34.000,158,11007970,12925,0,1749265713,13028.798498579992,46.1738453700018,53392.75301736 2025-06-07,03:08:35.000,158,11007937,12965,0,1749265714,13028.825443820002,46.22318928000459,53392.732056 2025-06-07,03:08:36.000,158,11007924,12845,0,1749265715,13028.791762269997,46.22318928000459,53392.725068880005 2025-06-07,03:08:37.000,158,11007925,12765,0,1749265716,13028.805234890002,46.251385800002026,53392.73904312 2025-06-07,03:08:38.000,158,11007904,13045,0,1749265717,13028.818707509992,46.23728754000331,53392.71109464 2025-06-07,03:08:39.000,158,11007940,12925,0,1749265718,13028.852389059997,46.258434930001386,53392.732056 2025-06-07,03:08:40.000,158,11007889,12965,0,1749265719,13028.811971199997,46.258434930001386,53392.70410752 2025-06-07,03:08:41.000,158,11007965,13205,0,1749265720,13028.838916439992,46.272533190000104,53392.732056 2025-06-07,03:08:42.000,158,11007942,12885,0,1749265721,13028.791762269997,46.24433667000267,53392.76699160001 2025-06-07,03:08:43.000,158,11007933,12965,0,1749265722,13028.731135479997,46.265484060000745,53392.73904312 2025-06-07,03:08:44.000,158,11007964,13005,0,1749265723,13028.764817030002,46.265484060000745,53392.76000448 2025-06-07,03:08:45.000,158,11007897,12805,0,1749265724,13028.751344409997,46.23728754000331,53392.71808176001 2025-06-07,03:08:46.000,158,11007945,13045,0,1749265725,13028.717662859992,46.29368057999818,53392.71109464 2025-06-07,03:08:47.000,158,11007971,12765,0,1749265726,13028.731135479997,46.251385800002026,53392.725068880005 2025-06-07,03:08:48.000,158,11007959,12805,0,1749265727,13028.724399170002,46.251385800002026,53392.69712040001 2025-06-07,03:08:49.000,158,11007932,13005,0,1749265728,13028.710926549997,46.272533190000104,53392.69712040001 2025-06-07,03:08:50.000,158,11007941,12765,0,1749265729,13028.724399170002,46.272533190000104,53392.773978720004 2025-06-07,03:08:51.000,158,11007904,12925,0,1749265730,13028.731135479997,46.272533190000104,53392.70410752 2025-06-07,03:08:52.000,158,11007966,12925,0,1749265731,13028.704190240001,46.251385800002026,53392.71808176001 2025-06-07,03:08:53.000,158,11007955,12925,0,1749265732,13028.670508689996,46.22318928000459,53392.68314616 2025-06-07,03:08:54.000,158,11007940,12805,0,1749265733,13028.731135479997,46.258434930001386,53392.69013328 2025-06-07,03:08:55.000,158,11007914,12925,0,1749265734,13028.724399170002,46.23728754000331,53392.676159040006 2025-06-07,03:08:56.000,158,11007960,13045,0,1749265735,13028.657036069992,46.19499275999988,53392.69013328 2025-06-07,03:08:57.000,158,11007910,12925,0,1749265736,13028.636827139992,46.202041889999236,53392.71808176001 2025-06-07,03:08:58.000,158,11007937,13085,0,1749265737,13028.643563450001,46.19499275999988,53392.655197680004 2025-06-07,03:08:59.000,158,11007962,12845,0,1749265738,13028.636827139992,46.202041889999236,53392.627249200006 2025-06-07,03:09:00.000,158,11007949,12885,0,1749265739,13028.677244999992,46.18794363000052,53392.64821056001 2025-06-07,03:09:01.000,158,11007946,12925,0,1749265740,13028.670508689996,46.19499275999988,53392.64122344 2025-06-07,03:09:02.000,158,11007953,12925,0,1749265741,13028.663772380001,46.18794363000052,53392.655197680004 2025-06-07,03:09:03.000,158,11007994,12845,0,1749265742,13028.609881899996,46.18794363000052,53392.57833936001 2025-06-07,03:09:04.000,158,11007967,13005,0,1749265743,13028.596409279991,46.15269798000372,53392.59930072001 2025-06-07,03:09:05.000,158,11007941,13205,0,1749265744,13028.630090829996,46.14564885000436,53392.655197680004 2025-06-07,03:09:06.000,158,11007975,12925,0,1749265745,13028.650299759996,46.18089450000116,53392.655197680004 2025-06-07,03:09:07.000,158,11007975,12925,0,1749265746,13028.643563450001,46.202041889999236,53392.627249200006 2025-06-07,03:09:08.000,158,11007994,12725,0,1749265747,13028.623354520001,46.19499275999988,53392.64122344 2025-06-07,03:09:09.000,158,11007958,12925,0,1749265748,13028.569464039996,46.18089450000116,53392.59930072001 2025-06-07,03:09:10.000,158,11007946,13085,0,1749265749,13028.643563450001,46.19499275999988,53392.63423632 2025-06-07,03:09:11.000,158,11007932,12845,0,1749265750,13028.589672969996,46.202041889999236,53392.61327496 2025-06-07,03:09:12.000,158,11007942,13045,0,1749265751,13028.616618209991,46.23728754000331,53392.606287840004 2025-06-07,03:09:13.000,158,11007932,12965,0,1749265752,13028.589672969996,46.24433667000267,53392.57833936001 2025-06-07,03:09:14.000,158,11007939,12925,0,1749265753,13028.582936660001,46.23023841000395,53392.57135224 2025-06-07,03:09:15.000,158,11007928,13085,0,1749265754,13028.596409279991,46.23728754000331,53392.58532648 2025-06-07,03:09:16.000,158,11007993,12805,0,1749265755,13028.562727730001,46.251385800002026,53392.557378000005 2025-06-07,03:09:17.000,158,11007947,12845,0,1749265756,13028.535782489991,46.272533190000104,53392.53641664 2025-06-07,03:09:18.000,158,11007896,12765,0,1749265757,13028.52230987,46.258434930001386,53392.52942952001 2025-06-07,03:09:19.000,158,11007925,12885,0,1749265758,13028.515573559991,46.300729710004816,53392.55039088001 2025-06-07,03:09:20.000,158,11007906,12885,0,1749265759,13028.549255109996,46.28663144999882,53392.57135224 2025-06-07,03:09:21.000,158,11007914,13005,0,1749265760,13028.569464039996,46.28663144999882,53392.606287840004 2025-06-07,03:09:22.000,158,11007943,13085,0,1749265761,13028.582936660001,46.321877100002894,53392.606287840004 2025-06-07,03:09:23.000,158,11007942,13045,0,1749265762,13028.555991419991,46.314827970003535,53392.57135224 2025-06-07,03:09:24.000,158,11007977,13165,0,1749265763,13028.555991419991,46.27958231999946,53392.53641664 2025-06-07,03:09:25.000,158,11007903,13085,0,1749265764,13028.535782489991,46.314827970003535,53392.54340376 2025-06-07,03:09:26.000,158,11007962,12765,0,1749265765,13028.468419389996,46.314827970003535,53392.50148104001 2025-06-07,03:09:27.000,158,11007956,12925,0,1749265766,13028.44147415,46.33597536000161,53392.4176356 2025-06-07,03:09:28.000,158,11007931,13245,0,1749265767,13028.44147415,46.35712274999969,53392.40366136 2025-06-07,03:09:29.000,158,11007973,12965,0,1749265768,13028.40105629,46.35712274999969,53392.48051968001 2025-06-07,03:09:30.000,158,11007952,12605,0,1749265769,13028.38084736,46.35712274999969,53392.45257120001 2025-06-07,03:09:31.000,158,11007948,13165,0,1749265770,13028.35390211999,46.32892623000225,53392.48051968001 2025-06-07,03:09:32.000,158,11007912,13125,0,1749265771,13028.326956879995,46.34302449000097,53392.50148104001 2025-06-07,03:09:33.000,158,11007910,12805,0,1749265772,13028.306747949995,46.32892623000225,53392.49449392 2025-06-07,03:09:34.000,158,11007959,12805,0,1749265773,13028.30001164,46.300729710004816,53392.46654544 2025-06-07,03:09:35.000,158,11007932,12805,0,1749265774,13028.23264853999,46.300729710004816,53392.43160984001 2025-06-07,03:09:36.000,158,11007964,13125,0,1749265775,13028.25285746999,46.300729710004816,53392.48051968001 2025-06-07,03:09:37.000,158,11007970,13045,0,1749265776,13028.205703299995,46.307778840004175,53392.459558320006 2025-06-07,03:09:38.000,158,11007923,13085,0,1749265777,13028.21243960999,46.28663144999882,53392.49449392 2025-06-07,03:09:39.000,158,11007959,13125,0,1749265778,13028.17875806,46.27958231999946,53392.4176356 2025-06-07,03:09:40.000,158,11007960,12725,0,1749265779,13028.185494369995,46.258434930001386,53392.3477644 2025-06-07,03:09:41.000,158,11007977,12805,0,1749265780,13028.17875806,46.272533190000104,53392.3477644 2025-06-07,03:09:42.000,158,11007962,12965,0,1749265781,13028.145076509994,46.265484060000745,53392.4176356 2025-06-07,03:09:43.000,158,11007972,13005,0,1749265782,13028.17202174999,46.251385800002026,53392.340777280006 2025-06-07,03:09:44.000,158,11007974,12645,0,1749265783,13028.165285439994,46.22318928000459,53392.2778932 2025-06-07,03:09:45.000,158,11007982,12605,0,1749265784,13028.17202174999,46.23728754000331,53392.29885456 2025-06-07,03:09:46.000,158,11007961,13125,0,1749265785,13028.17202174999,46.209091019998596,53392.33379016001 2025-06-07,03:09:47.000,158,11007964,12885,0,1749265786,13028.205703299995,46.18794363000052,53392.291867440006 2025-06-07,03:09:48.000,158,11007958,12525,0,1749265787,13028.21243960999,46.18089450000116,53392.32680304 2025-06-07,03:09:49.000,158,11007951,12805,0,1749265788,13028.19223067999,46.15974711000308,53392.33379016001 2025-06-07,03:09:50.000,158,11007955,12965,0,1749265789,13028.25285746999,46.16679624000244,53392.33379016001 2025-06-07,03:09:51.000,158,11007972,12885,0,1749265790,13028.23264853999,46.15974711000308,53392.28488032001 2025-06-07,03:09:52.000,158,11007953,12765,0,1749265791,13028.246121159995,46.14564885000436,53392.30584168 2025-06-07,03:09:53.000,158,11007969,12925,0,1749265792,13028.27306639999,46.14564885000436,53392.340777280006 2025-06-07,03:09:54.000,158,11007931,12925,0,1749265793,13028.27306639999,46.13859971999773,53392.30584168 2025-06-07,03:09:55.000,158,11007989,13205,0,1749265794,13028.23264853999,46.1738453700018,53392.31282880001 2025-06-07,03:09:56.000,158,11007969,13005,0,1749265795,13028.27306639999,46.15269798000372,53392.29885456 2025-06-07,03:09:57.000,158,11007986,12885,0,1749265796,13028.25959378,46.15269798000372,53392.2778932 2025-06-07,03:09:58.000,158,11007983,13325,0,1749265797,13028.306747949995,46.15269798000372,53392.24994472 2025-06-07,03:09:59.000,158,11007931,12725,0,1749265798,13028.29327532999,46.13155058999837,53392.26391896001 2025-06-07,03:10:00.000,158,11007971,13285,0,1749265799,13028.286539019995,46.09630494000157,53392.291867440006 2025-06-07,03:10:01.000,158,11007986,12885,0,1749265800,13028.27306639999,46.06810842000414,53392.22898336 2025-06-07,03:10:02.000,158,11007935,12685,0,1749265801,13028.286539019995,46.10335407000093,53392.26391896001 2025-06-07,03:10:03.000,158,11007957,13045,0,1749265802,13028.30001164,46.06105929000478,53392.2778932 2025-06-07,03:10:04.000,158,11007921,13045,0,1749265803,13028.33369318999,46.032862770000065,53392.291867440006 2025-06-07,03:10:05.000,158,11007983,13005,0,1749265804,13028.30001164,46.039911899999424,53392.208022 2025-06-07,03:10:06.000,158,11007959,12925,0,1749265805,13028.35390211999,46.00466625000263,53392.24994472 2025-06-07,03:10:07.000,158,11007972,12805,0,1749265806,13028.36063843,46.01876451000135,53392.2778932 2025-06-07,03:10:08.000,158,11007950,12885,0,1749265807,13028.347165809995,46.025813640000706,53392.208022 2025-06-07,03:10:09.000,158,11007957,13125,0,1749265808,13028.42126522,45.99056799000391,53392.20103488 2025-06-07,03:10:10.000,158,11007911,13085,0,1749265809,13028.448210459996,45.98351886000455,53392.20103488 2025-06-07,03:10:11.000,158,11007938,12925,0,1749265810,13028.44147415,46.04696102999878,53392.208022 2025-06-07,03:10:12.000,158,11007954,12765,0,1749265811,13028.448210459996,46.032862770000065,53392.221996240005 2025-06-07,03:10:13.000,158,11007933,12845,0,1749265812,13028.488628319996,46.04696102999878,53392.18007352 2025-06-07,03:10:14.000,158,11007966,13125,0,1749265813,13028.52230987,46.01171538000199,53392.18706064 2025-06-07,03:10:15.000,158,11007951,12805,0,1749265814,13028.52230987,46.089255810002214,53392.19404776001 2025-06-07,03:10:16.000,158,11007931,13045,0,1749265815,13028.555991419991,46.04696102999878,53392.152125040004 2025-06-07,03:10:17.000,158,11007955,13125,0,1749265816,13028.549255109996,46.032862770000065,53392.19404776001 2025-06-07,03:10:18.000,158,11007999,12885,0,1749265817,13028.569464039996,46.04696102999878,53392.173086400006 2025-06-07,03:10:19.000,158,11007966,13045,0,1749265818,13028.596409279991,46.04696102999878,53392.14513792001 2025-06-07,03:10:20.000,158,11007956,12925,0,1749265819,13028.636827139992,46.025813640000706,53392.13116368 2025-06-07,03:10:21.000,158,11008014,12845,0,1749265820,13028.616618209991,46.01171538000199,53392.15911216 2025-06-07,03:10:22.000,158,11008010,12845,0,1749265821,13028.650299759996,45.99761712000327,53392.11020232 2025-06-07,03:10:23.000,158,11007949,12765,0,1749265822,13028.657036069992,46.039911899999424,53392.08225384 2025-06-07,03:10:24.000,158,11007946,13005,0,1749265823,13028.677244999992,46.04696102999878,53392.103215200004 2025-06-07,03:10:25.000,158,11007947,12885,0,1749265824,13028.683981310001,46.00466625000263,53392.09622808001 2025-06-07,03:10:26.000,158,11007969,12805,0,1749265825,13028.717662859992,45.98351886000455,53392.0682796 2025-06-07,03:10:27.000,158,11007935,12885,0,1749265826,13028.731135479997,45.96942059999856,53392.08924096 2025-06-07,03:10:28.000,158,11007971,12965,0,1749265827,13028.717662859992,45.99056799000391,53392.13116368 2025-06-07,03:10:29.000,158,11007962,12685,0,1749265828,13028.751344409997,45.976469729997916,53392.08924096 2025-06-07,03:10:30.000,158,11007944,13125,0,1749265829,13028.764817030002,45.95532233999984,53392.09622808001 2025-06-07,03:10:31.000,158,11007952,12925,0,1749265830,13028.785025960002,45.9623714699992,53392.08924096 2025-06-07,03:10:32.000,158,11007920,12925,0,1749265831,13028.818707509992,45.93417495000176,53392.11718944001 2025-06-07,03:10:33.000,158,11007963,13165,0,1749265832,13028.879334299992,45.89892929999769,53392.06129248 2025-06-07,03:10:34.000,158,11008002,13005,0,1749265833,13028.899543229993,45.87073278000025,53392.103215200004 2025-06-07,03:10:35.000,158,11007967,12885,0,1749265834,13028.913015849997,45.87778190999961,53392.152125040004 2025-06-07,03:10:36.000,158,11007939,12645,0,1749265835,13028.946697400002,45.856634520001535,53392.152125040004 2025-06-07,03:10:37.000,158,11007948,12845,0,1749265836,13028.966906330003,45.905978430004325,53392.124176560006 2025-06-07,03:10:38.000,158,11007988,12805,0,1749265837,13029.014060499998,45.87073278000025,53392.15911216 2025-06-07,03:10:39.000,158,11007934,12925,0,1749265838,13029.047742049988,45.89892929999769,53392.15911216 2025-06-07,03:10:40.000,158,11007963,12965,0,1749265839,13029.067950979988,45.849585390002176,53392.20103488 2025-06-07,03:10:41.000,158,11007974,12765,0,1749265840,13029.128577769989,45.856634520001535,53392.20103488 2025-06-07,03:10:42.000,158,11007961,12965,0,1749265841,13029.128577769989,45.87778190999961,53392.152125040004 2025-06-07,03:10:43.000,158,11007963,13045,0,1749265842,13029.209413489989,45.87073278000025,53392.19404776001 2025-06-07,03:10:44.000,158,11007922,12845,0,1749265843,13029.222886109994,45.856634520001535,53392.20103488 2025-06-07,03:10:45.000,158,11007990,12885,0,1749265844,13029.283512899994,45.849585390002176,53392.25693184 2025-06-07,03:10:46.000,158,11007948,12965,0,1749265845,13029.31045813999,45.84253626000282,53392.19404776001 2025-06-07,03:10:47.000,158,11007963,12765,0,1749265846,13029.344139689994,45.78614322000067,53392.19404776001 2025-06-07,03:10:48.000,158,11007982,12885,0,1749265847,13029.364348619994,45.78614322000067,53392.26391896001 2025-06-07,03:10:49.000,158,11007980,12965,0,1749265848,13029.43844803,45.75794670000323,53392.22898336 2025-06-07,03:10:50.000,158,11007931,12885,0,1749265849,13029.49907482,45.77909409000131,53392.24295760001 2025-06-07,03:10:51.000,158,11007984,12845,0,1749265850,13029.53275636999,45.800241479999386,53392.25693184 2025-06-07,03:10:52.000,158,11007887,12925,0,1749265851,13029.55970161,45.82138887000474,53392.26391896001 2025-06-07,03:10:53.000,158,11007995,12965,0,1749265852,13029.57991054,45.856634520001535,53392.29885456 2025-06-07,03:10:54.000,158,11007898,12845,0,1749265853,13029.61359208999,45.856634520001535,53392.2778932 2025-06-07,03:10:55.000,158,11007940,13005,0,1749265854,13029.63380101999,45.8284380000041,53392.291867440006 2025-06-07,03:10:56.000,158,11007962,12765,0,1749265855,13029.67421887999,45.87073278000025,53392.30584168 2025-06-07,03:10:57.000,158,11007976,13165,0,1749265856,13029.667482569996,45.78614322000067,53392.291867440006 2025-06-07,03:10:58.000,158,11007945,12885,0,1749265857,13029.68095519,45.8284380000041,53392.30584168 2025-06-07,03:10:59.000,158,11007943,12645,0,1749265858,13029.66074626,45.78614322000067,53392.2778932 2025-06-07,03:11:00.000,158,11007980,12725,0,1749265859,13029.707900429996,45.79319235000003,53392.28488032001 2025-06-07,03:11:01.000,158,11007933,12885,0,1749265860,13029.714636739991,45.82138887000474,53392.25693184 2025-06-07,03:11:02.000,158,11007955,12725,0,1749265861,13029.74158198,45.77909409000131,53392.30584168 2025-06-07,03:11:03.000,158,11007980,13005,0,1749265862,13029.788736149996,45.79319235000003,53392.30584168 2025-06-07,03:11:04.000,158,11007950,13365,0,1749265863,13029.775263529991,45.82138887000474,53392.33379016001 2025-06-07,03:11:05.000,158,11007946,12845,0,1749265864,13029.815681389991,45.807290609998745,53392.32680304 2025-06-07,03:11:06.000,158,11007945,12845,0,1749265865,13029.815681389991,45.79319235000003,53392.31282880001 2025-06-07,03:11:07.000,158,11007965,13165,0,1749265866,13029.815681389991,45.82138887000474,53392.33379016001 2025-06-07,03:11:08.000,158,11007972,13125,0,1749265867,13029.788736149996,45.82138887000474,53392.30584168 2025-06-07,03:11:09.000,158,11007952,12805,0,1749265868,13029.856099249992,45.800241479999386,53392.33379016001 2025-06-07,03:11:10.000,158,11007948,12845,0,1749265869,13029.896517109992,45.800241479999386,53392.3477644 2025-06-07,03:11:11.000,158,11007956,12845,0,1749265870,13029.909989729997,45.800241479999386,53392.39667424 2025-06-07,03:11:12.000,158,11007933,12965,0,1749265871,13029.923462350002,45.82138887000474,53392.35475152 2025-06-07,03:11:13.000,158,11007950,12965,0,1749265872,13029.943671280002,45.814339739998104,53392.39667424 2025-06-07,03:11:14.000,158,11007948,12845,0,1749265873,13029.970616519997,45.87073278000025,53392.36173864001 2025-06-07,03:11:15.000,158,11007908,12685,0,1749265874,13030.011034379997,45.863683650000894,53392.40366136 2025-06-07,03:11:16.000,158,11007921,12965,0,1749265875,13029.997561759992,45.84253626000282,53392.38270000001 2025-06-07,03:11:17.000,158,11007906,12965,0,1749265876,13030.004298070002,45.88483103999897,53392.39667424 2025-06-07,03:11:18.000,158,11007965,13045,0,1749265877,13029.997561759992,45.856634520001535,53392.438596960004 2025-06-07,03:11:19.000,158,11007908,12965,0,1749265878,13029.997561759992,45.849585390002176,53392.389687120005 2025-06-07,03:11:20.000,158,11007942,13125,0,1749265879,13029.970616519997,45.87073278000025,53392.41064848001 2025-06-07,03:11:21.000,158,11007921,13205,0,1749265880,13029.977352829992,45.87778190999961,53392.44558408 2025-06-07,03:11:22.000,158,11007964,12765,0,1749265881,13029.977352829992,45.82138887000474,53392.40366136 2025-06-07,03:11:23.000,158,11007916,12885,0,1749265882,13029.950407589997,45.87073278000025,53392.39667424 2025-06-07,03:11:24.000,158,11007924,12925,0,1749265883,13029.936934969992,45.814339739998104,53392.41064848001 2025-06-07,03:11:25.000,158,11007865,12925,0,1749265884,13029.923462350002,45.807290609998745,53392.459558320006 2025-06-07,03:11:26.000,158,11007878,12885,0,1749265885,13029.930198659997,45.77204496000195,53392.41064848001 2025-06-07,03:11:27.000,158,11007951,12925,0,1749265886,13029.977352829992,45.78614322000067,53392.459558320006 2025-06-07,03:11:28.000,158,11007955,13125,0,1749265887,13029.936934969992,45.8284380000041,53392.438596960004 2025-06-07,03:11:29.000,158,11007943,12925,0,1749265888,13029.923462350002,45.82138887000474,53392.46654544 2025-06-07,03:11:30.000,158,11007950,12965,0,1749265889,13029.923462350002,45.807290609998745,53392.46654544 2025-06-07,03:11:31.000,158,11007952,12885,0,1749265890,13029.916726039992,45.800241479999386,53392.4176356 2025-06-07,03:11:32.000,158,11007952,12925,0,1749265891,13029.943671280002,45.83548713000346,53392.41064848001 2025-06-07,03:11:33.000,158,11007922,12685,0,1749265892,13029.936934969992,45.77909409000131,53392.45257120001 2025-06-07,03:11:34.000,158,11007952,13005,0,1749265893,13029.943671280002,45.807290609998745,53392.48051968001 2025-06-07,03:11:35.000,158,11007931,13205,0,1749265894,13029.963880210002,45.83548713000346,53392.51545528 2025-06-07,03:11:36.000,158,11007889,13045,0,1749265895,13029.984089140002,45.807290609998745,53392.508468160006 2025-06-07,03:11:37.000,158,11007948,12885,0,1749265896,13030.051452239997,45.800241479999386,53392.459558320006 2025-06-07,03:11:38.000,158,11007929,12765,0,1749265897,13030.051452239997,45.79319235000003,53392.43160984001 2025-06-07,03:11:39.000,158,11007924,12925,0,1749265898,13030.071661169997,45.814339739998104,53392.39667424 2025-06-07,03:11:40.000,158,11007916,12885,0,1749265899,13030.078397479992,45.814339739998104,53392.44558408 2025-06-07,03:11:41.000,158,11007907,12925,0,1749265900,13030.159233199993,45.83548713000346,53392.51545528 2025-06-07,03:11:42.000,158,11007907,12925,0,1749265901,13030.172705819998,45.77909409000131,53392.44558408 2025-06-07,03:11:43.000,158,11007911,13125,0,1749265902,13030.219859989993,45.800241479999386,53392.45257120001 2025-06-07,03:11:44.000,158,11007910,12845,0,1749265903,13030.253541539998,45.76499583000259,53392.52942952001 2025-06-07,03:11:45.000,158,11007921,12885,0,1749265904,13030.307432019988,45.78614322000067,53392.487506800004 2025-06-07,03:11:46.000,158,11007878,12885,0,1749265905,13030.334377259998,45.800241479999386,53392.47353256 2025-06-07,03:11:47.000,158,11007869,12965,0,1749265906,13030.415212979999,45.77909409000131,53392.48051968001 2025-06-07,03:11:48.000,158,11007903,12925,0,1749265907,13030.46910345999,45.75089757000387,53392.46654544 2025-06-07,03:11:49.000,158,11007891,12925,0,1749265908,13030.54993917999,45.70155366000108,53392.47353256 2025-06-07,03:11:50.000,158,11007918,12845,0,1749265909,13030.644247519995,45.687455400002364,53392.5224424 2025-06-07,03:11:51.000,158,11007926,12965,0,1749265910,13030.69140168999,45.638111489999574,53392.50148104001 2025-06-07,03:11:52.000,158,11007901,12805,0,1749265911,13030.73855586,45.64516061999893,53392.46654544 2025-06-07,03:11:53.000,158,11007948,12925,0,1749265912,13030.805918959995,45.65220974999829,53392.52942952001 2025-06-07,03:11:54.000,158,11007901,13005,0,1749265913,13030.85307312999,45.680406270003004,53392.55039088001 2025-06-07,03:11:55.000,158,11007925,12605,0,1749265914,13030.88001837,45.69450453000172,53392.53641664 2025-06-07,03:11:56.000,158,11007951,12925,0,1749265915,13030.967590399996,45.680406270003004,53392.57833936001 2025-06-07,03:11:57.000,158,11007920,12925,0,1749265916,13030.98106302,45.69450453000172,53392.58532648 2025-06-07,03:11:58.000,158,11007926,12805,0,1749265917,13031.048426119996,45.73679930999788,53392.57833936001 2025-06-07,03:11:59.000,158,11007913,12845,0,1749265918,13031.082107670001,45.76499583000259,53392.606287840004 2025-06-07,03:12:00.000,158,11007941,13005,0,1749265919,13031.115789219992,45.75089757000387,53392.64122344 2025-06-07,03:12:01.000,158,11007891,13005,0,1749265920,13031.115789219992,45.75794670000323,53392.63423632 2025-06-07,03:12:02.000,158,11007906,13005,0,1749265921,13031.142734460002,45.75794670000323,53392.627249200006 2025-06-07,03:12:03.000,158,11007923,12685,0,1749265922,13031.162943390002,45.78614322000067,53392.676159040006 2025-06-07,03:12:04.000,158,11007889,12765,0,1749265923,13031.223570180002,45.78614322000067,53392.5923136 2025-06-07,03:12:05.000,158,11007888,12925,0,1749265924,13031.250515419997,45.78614322000067,53392.655197680004 2025-06-07,03:12:06.000,158,11007885,12845,0,1749265925,13031.284196970002,45.77204496000195,53392.69712040001 2025-06-07,03:12:07.000,158,11007931,12885,0,1749265926,13031.351560069998,45.79319235000003,53392.64821056001 2025-06-07,03:12:08.000,158,11007922,12805,0,1749265927,13031.445868409988,45.8284380000041,53392.69013328 2025-06-07,03:12:09.000,158,11007906,12765,0,1749265928,13031.513231509998,45.82138887000474,53392.69013328 2025-06-07,03:12:10.000,158,11007931,12845,0,1749265929,13031.614276159999,45.8284380000041,53392.70410752 2025-06-07,03:12:11.000,158,11007894,12925,0,1749265930,13031.68837556999,45.83548713000346,53392.725068880005 2025-06-07,03:12:12.000,158,11007922,12925,0,1749265931,13031.7759476,45.87073278000025,53392.71808176001 2025-06-07,03:12:13.000,158,11007890,12925,0,1749265932,13031.863519629995,45.89188016999833,53392.773978720004 2025-06-07,03:12:14.000,158,11007902,12685,0,1749265933,13031.89720118,45.92007669000304,53392.78096584 2025-06-07,03:12:15.000,158,11007924,13005,0,1749265934,13031.944355349995,45.93417495000176,53392.82987568 2025-06-07,03:12:16.000,158,11007895,12885,0,1749265935,13031.99824583,45.95532233999984,53392.83686280001 2025-06-07,03:12:17.000,158,11007933,12765,0,1749265936,13032.01845476,45.9623714699992,53392.76000448 2025-06-07,03:12:18.000,158,11007885,12965,0,1749265937,13032.085817859996,45.94827321000048,53392.85782416 2025-06-07,03:12:19.000,158,11007883,12765,0,1749265938,13032.11949941,45.99056799000391,53392.85782416 2025-06-07,03:12:20.000,158,11007894,12965,0,1749265939,13032.15991727,46.039911899999424,53392.85083704 2025-06-07,03:12:21.000,158,11007860,12845,0,1749265940,13032.193598819991,46.039911899999424,53392.88577264001 2025-06-07,03:12:22.000,158,11007924,12965,0,1749265941,13032.267698229996,46.075157550003496,53392.93468248001 2025-06-07,03:12:23.000,158,11007925,13125,0,1749265942,13032.328325019997,46.09630494000157,53392.892759760005 2025-06-07,03:12:24.000,158,11007905,13125,0,1749265943,13032.328325019997,46.09630494000157,53392.906734 2025-06-07,03:12:25.000,158,11007915,12965,0,1749265944,13032.415897049992,46.09630494000157,53392.906734 2025-06-07,03:12:26.000,158,11007880,12965,0,1749265945,13032.456314909992,46.12450145999901,53392.91372112001 2025-06-07,03:12:27.000,158,11007888,13005,0,1749265946,13032.516941699992,46.13859971999773,53392.92070824 2025-06-07,03:12:28.000,158,11007916,12925,0,1749265947,13032.510205389997,46.13155058999837,53392.941669600004 2025-06-07,03:12:29.000,158,11007928,12885,0,1749265948,13032.537150629993,46.13155058999837,53392.92769536 2025-06-07,03:12:30.000,158,11007914,12965,0,1749265949,13032.557359559993,46.11745232999965,53392.93468248001 2025-06-07,03:12:31.000,158,11007915,13005,0,1749265950,13032.617986349993,46.09630494000157,53392.98359232001 2025-06-07,03:12:32.000,158,11007890,12845,0,1749265951,13032.705558379988,46.089255810002214,53392.9766052 2025-06-07,03:12:33.000,158,11007920,12845,0,1749265952,13032.725767309988,46.082206680002855,53392.96961808 2025-06-07,03:12:34.000,158,11007898,12765,0,1749265953,13032.712294689998,46.11040320000029,53392.9766052 2025-06-07,03:12:35.000,158,11007895,12925,0,1749265954,13032.772921479998,46.11745232999965,53393.011540800006 2025-06-07,03:12:36.000,158,11007906,12765,0,1749265955,13032.799866719994,46.11745232999965,53393.08141200001 2025-06-07,03:12:37.000,158,11007896,13125,0,1749265956,13032.820075649994,46.15974711000308,53393.01852792 2025-06-07,03:12:38.000,158,11007893,13045,0,1749265957,13032.840284579994,46.18089450000116,53393.05346352001 2025-06-07,03:12:39.000,158,11007916,12925,0,1749265958,13032.853757199999,46.209091019998596,53393.06743776 2025-06-07,03:12:40.000,158,11007920,12965,0,1749265959,13032.867229819989,46.216140149997955,53393.09538624 2025-06-07,03:12:41.000,158,11007880,12765,0,1749265960,13032.867229819989,46.23023841000395,53393.02551504 2025-06-07,03:12:42.000,158,11007895,12725,0,1749265961,13032.90764767999,46.23728754000331,53393.130321840006 2025-06-07,03:12:43.000,158,11007926,12885,0,1749265962,13032.894175059999,46.24433667000267,53393.15128320001 2025-06-07,03:12:44.000,158,11007878,13005,0,1749265963,13032.914383989999,46.28663144999882,53393.14429608 2025-06-07,03:12:45.000,158,11007919,12965,0,1749265964,13032.914383989999,46.307778840004175,53393.13730896 2025-06-07,03:12:46.000,158,11007931,12765,0,1749265965,13032.914383989999,46.34302449000097,53393.158270320004 2025-06-07,03:12:47.000,158,11007883,12525,0,1749265966,13032.90764767999,46.33597536000161,53393.15128320001 2025-06-07,03:12:48.000,158,11007932,12925,0,1749265967,13032.954801849999,46.34302449000097,53393.20019304001 2025-06-07,03:12:49.000,158,11007930,12965,0,1749265968,13032.94806553999,46.35007362000033,53393.21416728 2025-06-07,03:12:50.000,158,11007933,12965,0,1749265969,13033.001956019994,46.37122100999841,53393.19320592 2025-06-07,03:12:51.000,158,11007924,12765,0,1749265970,13033.001956019994,46.36417187999905,53393.23512864 2025-06-07,03:12:52.000,158,11007919,12805,0,1749265971,13032.98848339999,46.36417187999905,53393.23512864 2025-06-07,03:12:53.000,158,11007889,12645,0,1749265972,13033.00869232999,46.41351579000184,53393.22115440001 2025-06-07,03:12:54.000,158,11007940,12805,0,1749265973,13033.022164949994,46.42761405000056,53393.228141520005 2025-06-07,03:12:55.000,158,11007949,12765,0,1749265974,13032.99521971,46.46285970000463,53393.23512864 2025-06-07,03:12:56.000,158,11007935,13045,0,1749265975,13032.961538159994,46.448761439998634,53393.21416728 2025-06-07,03:12:57.000,158,11007939,13045,0,1749265976,13032.92785660999,46.46990883000399,53393.23512864 2025-06-07,03:12:58.000,158,11007921,13085,0,1749265977,13032.914383989999,46.498105350001424,53393.25609 2025-06-07,03:12:59.000,158,11007907,13085,0,1749265978,13032.860493509994,46.5192527399995,53393.26307712 2025-06-07,03:13:00.000,158,11007940,13085,0,1749265979,13032.880702439994,46.53335099999822,53393.27006424001 2025-06-07,03:13:01.000,158,11007955,12925,0,1749265980,13032.840284579994,46.52630186999886,53393.30499984 2025-06-07,03:13:02.000,158,11007912,12605,0,1749265981,13032.826811959989,46.51220361000014,53393.29102560001 2025-06-07,03:13:03.000,158,11007949,12765,0,1749265982,13032.820075649994,46.52630186999886,53393.325961200004 2025-06-07,03:13:04.000,158,11007947,13245,0,1749265983,13032.813339339998,46.52630186999886,53393.346922560006 2025-06-07,03:13:05.000,158,11007911,12765,0,1749265984,13032.820075649994,46.498105350001424,53393.33294832 2025-06-07,03:13:06.000,158,11007937,12965,0,1749265985,13032.826811959989,46.47695796000335,53393.33993544001 2025-06-07,03:13:07.000,158,11007982,12725,0,1749265986,13032.813339339998,46.484007090002706,53393.346922560006 2025-06-07,03:13:08.000,158,11007856,13045,0,1749265987,13032.806603029989,46.46285970000463,53393.33993544001 2025-06-07,03:13:09.000,158,11007924,12845,0,1749265988,13032.786394099989,46.42761405000056,53393.33294832 2025-06-07,03:13:10.000,158,11007926,12805,0,1749265989,13032.732503619998,46.40646666000248,53393.325961200004 2025-06-07,03:13:11.000,158,11007909,12925,0,1749265990,13032.712294689998,46.441712309999275,53393.277051360004 2025-06-07,03:13:12.000,158,11007902,12805,0,1749265991,13032.678613139993,46.4205649200012,53393.30499984 2025-06-07,03:13:13.000,158,11007902,12725,0,1749265992,13032.665140519988,46.3853192700044,53393.24910288001 2025-06-07,03:13:14.000,158,11007931,12845,0,1749265993,13032.611250039998,46.3853192700044,53393.28403848 2025-06-07,03:13:15.000,158,11007924,12885,0,1749265994,13032.611250039998,46.36417187999905,53393.28403848 2025-06-07,03:13:16.000,158,11007953,12885,0,1749265995,13032.604513730003,46.39941753000312,53393.33294832 2025-06-07,03:13:17.000,158,11007928,13005,0,1749265996,13032.597777419993,46.39236840000376,53393.38884528001 2025-06-07,03:13:18.000,158,11007991,12965,0,1749265997,13032.617986349993,46.37827013999777,53393.31897408001 2025-06-07,03:13:19.000,158,11007909,12925,0,1749265998,13032.577568489993,46.37122100999841,53393.277051360004 2025-06-07,03:13:20.000,158,11007898,13085,0,1749265999,13032.570832179998,46.314827970003535,53393.28403848 2025-06-07,03:13:21.000,158,11007938,12845,0,1749266000,13032.584304800002,46.35007362000033,53393.298012720006 2025-06-07,03:13:22.000,158,11007965,12965,0,1749266001,13032.604513730003,46.32892623000225,53393.28403848 2025-06-07,03:13:23.000,158,11007943,12845,0,1749266002,13032.570832179998,46.33597536000161,53393.24910288001 2025-06-07,03:13:24.000,158,11007981,12845,0,1749266003,13032.658404209993,46.321877100002894,53393.24211576 2025-06-07,03:13:25.000,158,11007912,12885,0,1749266004,13032.624722660003,46.29368057999818,53393.26307712 2025-06-07,03:13:26.000,158,11007923,12845,0,1749266005,13032.624722660003,46.300729710004816,53393.25609 2025-06-07,03:13:27.000,158,11007897,13245,0,1749266006,13032.597777419993,46.28663144999882,53393.24211576 2025-06-07,03:13:28.000,158,11007924,12925,0,1749266007,13032.644931589988,46.28663144999882,53393.25609 2025-06-07,03:13:29.000,158,11007929,12885,0,1749266008,13032.624722660003,46.27958231999946,53393.27006424001 2025-06-07,03:13:30.000,158,11007920,12765,0,1749266009,13032.658404209993,46.265484060000745,53393.24211576 2025-06-07,03:13:31.000,158,11007940,13005,0,1749266010,13032.617986349993,46.300729710004816,53393.24910288001 2025-06-07,03:13:32.000,158,11007862,12925,0,1749266011,13032.658404209993,46.34302449000097,53393.14429608 2025-06-07,03:13:33.000,158,11007891,12765,0,1749266012,13032.651667899998,46.33597536000161,53393.17224456001 2025-06-07,03:13:34.000,158,11007939,12925,0,1749266013,13032.638195279993,46.321877100002894,53393.21416728 2025-06-07,03:13:35.000,158,11007941,13005,0,1749266014,13032.644931589988,46.37122100999841,53393.16525744 2025-06-07,03:13:36.000,158,11007885,12605,0,1749266015,13032.651667899998,46.37122100999841,53393.20019304001 2025-06-07,03:13:37.000,158,11007887,12725,0,1749266016,13032.624722660003,46.35007362000033,53393.15128320001 2025-06-07,03:13:38.000,158,11007894,12965,0,1749266017,13032.591041109998,46.35007362000033,53393.21416728 2025-06-07,03:13:39.000,158,11007961,12965,0,1749266018,13032.550623249997,46.37122100999841,53393.20718016 2025-06-07,03:13:40.000,158,11007926,12805,0,1749266019,13032.503469080002,46.39236840000376,53393.158270320004 2025-06-07,03:13:41.000,158,11007898,13005,0,1749266020,13032.469787529997,46.37122100999841,53393.1862188 2025-06-07,03:13:42.000,158,11007880,12965,0,1749266021,13032.489996459997,46.37827013999777,53393.158270320004 2025-06-07,03:13:43.000,158,11007903,12965,0,1749266022,13032.476523839992,46.36417187999905,53393.228141520005 2025-06-07,03:13:44.000,158,11007944,12845,0,1749266023,13032.442842290002,46.34302449000097,53393.13730896 2025-06-07,03:13:45.000,158,11007890,12845,0,1749266024,13032.415897049992,46.314827970003535,53393.1163476 2025-06-07,03:13:46.000,158,11008003,12765,0,1749266025,13032.415897049992,46.300729710004816,53393.13730896 2025-06-07,03:13:47.000,158,11007881,13085,0,1749266026,13032.362006570002,46.307778840004175,53393.08839912 2025-06-07,03:13:48.000,158,11007923,12685,0,1749266027,13032.362006570002,46.272533190000104,53393.109360480004 2025-06-07,03:13:49.000,158,11007939,13005,0,1749266028,13032.402424430002,46.23728754000331,53393.09538624 2025-06-07,03:13:50.000,158,11007958,12805,0,1749266029,13032.429369669997,46.265484060000745,53393.10237336001 2025-06-07,03:13:51.000,158,11007959,12885,0,1749266030,13032.395688119992,46.258434930001386,53393.08141200001 2025-06-07,03:13:52.000,158,11007888,12565,0,1749266031,13032.409160739997,46.258434930001386,53393.14429608 2025-06-07,03:13:53.000,158,11007892,12725,0,1749266032,13032.422633360002,46.22318928000459,53393.14429608 2025-06-07,03:13:54.000,158,11007951,12965,0,1749266033,13032.436105979992,46.18089450000116,53393.19320592 2025-06-07,03:13:55.000,158,11007885,12725,0,1749266034,13032.442842290002,46.16679624000244,53393.13730896 2025-06-07,03:13:56.000,158,11007891,13005,0,1749266035,13032.463051220002,46.11745232999965,53393.12333472001 2025-06-07,03:13:57.000,158,11007908,13045,0,1749266036,13032.489996459997,46.12450145999901,53393.14429608 2025-06-07,03:13:58.000,158,11007890,12725,0,1749266037,13032.523678010002,46.11745232999965,53393.15128320001 2025-06-07,03:13:59.000,158,11007954,12925,0,1749266038,13032.537150629993,46.16679624000244,53393.12333472001 2025-06-07,03:14:00.000,158,11007916,12885,0,1749266039,13032.523678010002,46.11745232999965,53393.109360480004 2025-06-07,03:14:01.000,158,11007931,12765,0,1749266040,13032.483260150002,46.15974711000308,53393.158270320004 2025-06-07,03:14:02.000,158,11007917,12925,0,1749266041,13032.483260150002,46.13859971999773,53393.17224456001 2025-06-07,03:14:03.000,158,11007908,12725,0,1749266042,13032.516941699992,46.16679624000244,53393.14429608 2025-06-07,03:14:04.000,158,11007910,13125,0,1749266043,13032.436105979992,46.15974711000308,53393.1862188 2025-06-07,03:14:05.000,158,11007936,13045,0,1749266044,13032.388951809997,46.14564885000436,53393.1862188 2025-06-07,03:14:06.000,158,11007909,13005,0,1749266045,13032.355270259992,46.13859971999773,53393.08839912 2025-06-07,03:14:07.000,158,11007925,12885,0,1749266046,13032.274434539991,46.14564885000436,53393.16525744 2025-06-07,03:14:08.000,158,11007964,12965,0,1749266047,13032.281170850001,46.18089450000116,53393.12333472001 2025-06-07,03:14:09.000,158,11007911,13165,0,1749266048,13032.281170850001,46.13155058999837,53393.14429608 2025-06-07,03:14:10.000,158,11007865,12765,0,1749266049,13032.274434539991,46.15269798000372,53393.09538624 2025-06-07,03:14:11.000,158,11007946,12925,0,1749266050,13032.234016679991,46.13859971999773,53393.1163476 2025-06-07,03:14:12.000,158,11007946,12725,0,1749266051,13032.20033513,46.13155058999837,53393.14429608 2025-06-07,03:14:13.000,158,11007892,13045,0,1749266052,13032.213807749991,46.11745232999965,53393.14429608 2025-06-07,03:14:14.000,158,11007958,12845,0,1749266053,13032.193598819991,46.12450145999901,53393.13730896 2025-06-07,03:14:15.000,158,11007922,12925,0,1749266054,13032.193598819991,46.12450145999901,53393.158270320004 2025-06-07,03:14:16.000,158,11007910,13285,0,1749266055,13032.213807749991,46.13155058999837,53393.0464764 2025-06-07,03:14:17.000,158,11007913,12845,0,1749266056,13032.213807749991,46.09630494000157,53393.060450640005 2025-06-07,03:14:18.000,158,11007955,13205,0,1749266057,13032.15991727,46.10335407000093,53393.109360480004 2025-06-07,03:14:19.000,158,11007917,12805,0,1749266058,13032.193598819991,46.13859971999773,53393.08141200001 2025-06-07,03:14:20.000,158,11007906,12925,0,1749266059,13032.20033513,46.13859971999773,53393.0464764 2025-06-07,03:14:21.000,158,11007895,12925,0,1749266060,13032.1801262,46.11745232999965,53393.03250216001 2025-06-07,03:14:22.000,158,11007936,12925,0,1749266061,13032.207071439996,46.12450145999901,53393.01852792 2025-06-07,03:14:23.000,158,11007910,12805,0,1749266062,13032.220544060001,46.09630494000157,53393.02551504 2025-06-07,03:14:24.000,158,11007879,13005,0,1749266063,13032.247489299996,46.13155058999837,53393.00455368001 2025-06-07,03:14:25.000,158,11007894,12845,0,1749266064,13032.227280369996,46.09630494000157,53393.02551504 2025-06-07,03:14:26.000,158,11007892,12925,0,1749266065,13032.220544060001,46.075157550003496,53392.98359232001 2025-06-07,03:14:27.000,158,11007885,12845,0,1749266066,13032.227280369996,46.09630494000157,53392.96961808 2025-06-07,03:14:28.000,158,11007960,13045,0,1749266067,13032.227280369996,46.06810842000414,53393.01852792 2025-06-07,03:14:29.000,158,11007907,13085,0,1749266068,13032.227280369996,46.082206680002855,53392.99756656 2025-06-07,03:14:30.000,158,11007900,13085,0,1749266069,13032.267698229996,46.06105929000478,53393.00455368001 2025-06-07,03:14:31.000,158,11007911,13005,0,1749266070,13032.267698229996,46.075157550003496,53392.9766052 2025-06-07,03:14:32.000,158,11007960,12965,0,1749266071,13032.213807749991,46.075157550003496,53392.99756656 2025-06-07,03:14:33.000,158,11007960,12725,0,1749266072,13032.207071439996,46.11040320000029,53392.9766052 2025-06-07,03:14:34.000,158,11007934,12965,0,1749266073,13032.220544060001,46.15974711000308,53392.9766052 2025-06-07,03:14:35.000,158,11007939,12845,0,1749266074,13032.234016679991,46.19499275999988,53392.95564384001 2025-06-07,03:14:36.000,158,11007900,12965,0,1749266075,13032.240752990001,46.18794363000052,53392.91372112001 2025-06-07,03:14:37.000,158,11007955,12965,0,1749266076,13032.227280369996,46.18089450000116,53392.92769536 2025-06-07,03:14:38.000,158,11007902,13085,0,1749266077,13032.260961920001,46.18089450000116,53392.892759760005 2025-06-07,03:14:39.000,158,11007894,12925,0,1749266078,13032.247489299996,46.23728754000331,53392.906734 2025-06-07,03:14:40.000,158,11007887,13085,0,1749266079,13032.213807749991,46.22318928000459,53392.92769536 2025-06-07,03:14:41.000,158,11007943,12845,0,1749266080,13032.254225609991,46.19499275999988,53392.91372112001 2025-06-07,03:14:42.000,158,11007899,12925,0,1749266081,13032.294643469992,46.23023841000395,53392.906734 2025-06-07,03:14:43.000,158,11007939,12565,0,1749266082,13032.314852399992,46.22318928000459,53392.92070824 2025-06-07,03:14:44.000,158,11007888,12805,0,1749266083,13032.355270259992,46.18794363000052,53392.87878552 2025-06-07,03:14:45.000,158,11007928,12605,0,1749266084,13032.348533949997,46.18794363000052,53392.86481128001 2025-06-07,03:14:46.000,158,11007948,12765,0,1749266085,13032.395688119992,46.202041889999236,53392.843849920006 2025-06-07,03:14:47.000,158,11007914,12965,0,1749266086,13032.395688119992,46.18089450000116,53392.83686280001 2025-06-07,03:14:48.000,158,11007924,12965,0,1749266087,13032.422633360002,46.209091019998596,53392.82987568 2025-06-07,03:14:49.000,158,11007906,12805,0,1749266088,13032.449578599997,46.18089450000116,53392.822888560004 2025-06-07,03:14:50.000,158,11007884,12925,0,1749266089,13032.483260150002,46.23728754000331,53392.83686280001 2025-06-07,03:14:51.000,158,11007926,12565,0,1749266090,13032.503469080002,46.23023841000395,53392.85083704 2025-06-07,03:14:52.000,158,11007909,12885,0,1749266091,13032.510205389997,46.216140149997955,53392.843849920006 2025-06-07,03:14:53.000,158,11007890,12925,0,1749266092,13032.537150629993,46.209091019998596,53392.83686280001 2025-06-07,03:14:54.000,158,11007905,12765,0,1749266093,13032.577568489993,46.216140149997955,53392.80891432 2025-06-07,03:14:55.000,158,11007932,13005,0,1749266094,13032.604513730003,46.202041889999236,53392.78096584 2025-06-07,03:14:56.000,158,11007929,12885,0,1749266095,13032.611250039998,46.19499275999988,53392.83686280001 2025-06-07,03:14:57.000,158,11007923,12885,0,1749266096,13032.644931589988,46.18794363000052,53392.85782416 2025-06-07,03:14:58.000,158,11007910,12725,0,1749266097,13032.651667899998,46.22318928000459,53392.82987568 2025-06-07,03:14:59.000,158,11007932,13205,0,1749266098,13032.705558379988,46.16679624000244,53392.86481128001 2025-06-07,03:15:00.000,158,11008009,13005,0,1749266099,13032.786394099989,46.18089450000116,53392.81590144001 2025-06-07,03:15:01.000,158,11007932,12965,0,1749266100,13032.826811959989,46.18089450000116,53392.8019272 2025-06-07,03:15:02.000,158,11007937,12645,0,1749266101,13032.826811959989,46.209091019998596,53392.8019272 2025-06-07,03:15:03.000,158,11007969,12765,0,1749266102,13032.894175059999,46.16679624000244,53392.843849920006 2025-06-07,03:15:04.000,158,11007994,13125,0,1749266103,13032.92785660999,46.209091019998596,53392.80891432 2025-06-07,03:15:05.000,158,11007942,12965,0,1749266104,13032.99521971,46.1738453700018,53392.8019272 2025-06-07,03:15:06.000,158,11007936,13085,0,1749266105,13033.042373879995,46.22318928000459,53392.822888560004 2025-06-07,03:15:07.000,158,11007944,13005,0,1749266106,13033.08952804999,46.216140149997955,53392.822888560004 2025-06-07,03:15:08.000,158,11007903,12965,0,1749266107,13033.163627459995,46.23728754000331,53392.82987568 2025-06-07,03:15:09.000,158,11007940,12525,0,1749266108,13033.264672109995,46.18794363000052,53392.843849920006 2025-06-07,03:15:10.000,158,11007981,13045,0,1749266109,13033.33203520999,46.23023841000395,53392.8717984 2025-06-07,03:15:11.000,158,11007939,13045,0,1749266110,13033.365716759996,46.19499275999988,53392.83686280001 2025-06-07,03:15:12.000,158,11007948,13045,0,1749266111,13033.406134619996,46.209091019998596,53392.822888560004 2025-06-07,03:15:13.000,158,11007942,12965,0,1749266112,13033.453288789991,46.19499275999988,53392.86481128001 2025-06-07,03:15:14.000,158,11007914,13165,0,1749266113,13033.527388199996,46.19499275999988,53392.87878552 2025-06-07,03:15:15.000,158,11007918,12805,0,1749266114,13033.520651890001,46.209091019998596,53392.86481128001 2025-06-07,03:15:16.000,158,11007942,12725,0,1749266115,13033.581278680002,46.216140149997955,53392.892759760005 2025-06-07,03:15:17.000,158,11007923,13285,0,1749266116,13033.588014989997,46.209091019998596,53392.92769536 2025-06-07,03:15:18.000,158,11007933,13285,0,1749266117,13033.641905470002,46.202041889999236,53392.91372112001 2025-06-07,03:15:19.000,158,11007929,13005,0,1749266118,13033.662114400002,46.22318928000459,53392.91372112001 2025-06-07,03:15:20.000,158,11007964,12645,0,1749266119,13033.722741190002,46.22318928000459,53392.93468248001 2025-06-07,03:15:21.000,158,11007946,13045,0,1749266120,13033.756422739993,46.22318928000459,53392.9766052 2025-06-07,03:15:22.000,158,11007887,12685,0,1749266121,13033.749686429997,46.202041889999236,53392.99756656 2025-06-07,03:15:23.000,158,11007914,12885,0,1749266122,13033.769895359997,46.18794363000052,53392.96961808 2025-06-07,03:15:24.000,158,11007919,12925,0,1749266123,13033.803576910002,46.18794363000052,53393.02551504 2025-06-07,03:15:25.000,158,11007941,12805,0,1749266124,13033.810313219998,46.15269798000372,53393.011540800006 2025-06-07,03:15:26.000,158,11007903,12885,0,1749266125,13033.891148939998,46.15269798000372,53393.03948928 2025-06-07,03:15:27.000,158,11007914,13125,0,1749266126,13033.911357869998,46.13155058999837,53393.060450640005 2025-06-07,03:15:28.000,158,11007932,12845,0,1749266127,13033.931566799998,46.14564885000436,53393.05346352001 2025-06-07,03:15:29.000,158,11007928,12965,0,1749266128,13033.971984659998,46.12450145999901,53393.09538624 2025-06-07,03:15:30.000,158,11007954,12925,0,1749266129,13033.992193589998,46.11745232999965,53393.07442488 2025-06-07,03:15:31.000,158,11007941,12965,0,1749266130,13034.005666209989,46.11040320000029,53393.109360480004 2025-06-07,03:15:32.000,158,11007935,12845,0,1749266131,13034.032611449999,46.11040320000029,53393.06743776 2025-06-07,03:15:33.000,158,11007928,12805,0,1749266132,13034.039347759994,46.15269798000372,53393.08141200001 2025-06-07,03:15:34.000,158,11007882,13045,0,1749266133,13034.052820379999,46.11745232999965,53393.16525744 2025-06-07,03:15:35.000,158,11007912,12925,0,1749266134,13034.032611449999,46.11040320000029,53393.09538624 2025-06-07,03:15:36.000,158,11007931,12885,0,1749266135,13034.099974549994,46.12450145999901,53393.158270320004 2025-06-07,03:15:37.000,158,11007902,13325,0,1749266136,13034.113447169999,46.10335407000093,53393.15128320001 2025-06-07,03:15:38.000,158,11007883,12965,0,1749266137,13034.180810269994,46.12450145999901,53393.15128320001 2025-06-07,03:15:39.000,158,11007904,13285,0,1749266138,13034.174073959999,46.09630494000157,53393.23512864 2025-06-07,03:15:40.000,158,11007892,12885,0,1749266139,13034.20775550999,46.11745232999965,53393.24211576 2025-06-07,03:15:41.000,158,11007947,13005,0,1749266140,13034.21449182,46.09630494000157,53393.23512864 2025-06-07,03:15:42.000,158,11007964,12765,0,1749266141,13034.23470075,46.11040320000029,53393.25609 2025-06-07,03:15:43.000,158,11007990,13205,0,1749266142,13034.261645989995,46.089255810002214,53393.228141520005 2025-06-07,03:15:44.000,158,11007935,13005,0,1749266143,13034.30880015999,46.10335407000093,53393.24910288001 2025-06-07,03:15:45.000,158,11007940,12725,0,1749266144,13034.342481709995,46.075157550003496,53393.24910288001 2025-06-07,03:15:46.000,158,11007978,13005,0,1749266145,13034.38963587999,46.06105929000478,53393.26307712 2025-06-07,03:15:47.000,158,11007980,12725,0,1749266146,13034.403108499995,46.04696102999878,53393.24211576 2025-06-07,03:15:48.000,158,11007965,12685,0,1749266147,13034.443526359995,46.06105929000478,53393.30499984 2025-06-07,03:15:49.000,158,11007965,13125,0,1749266148,13034.51088945999,46.039911899999424,53393.31198696 2025-06-07,03:15:50.000,158,11007951,12885,0,1749266149,13034.524362079996,46.075157550003496,53393.277051360004 2025-06-07,03:15:51.000,158,11007958,12885,0,1749266150,13034.49741684,46.11040320000029,53393.24910288001 2025-06-07,03:15:52.000,158,11007979,12965,0,1749266151,13034.5378347,46.10335407000093,53393.28403848 2025-06-07,03:15:53.000,158,11007999,13005,0,1749266152,13034.564779939996,46.13155058999837,53393.346922560006 2025-06-07,03:15:54.000,158,11007961,13165,0,1749266153,13034.625406729996,46.11745232999965,53393.30499984 2025-06-07,03:15:55.000,158,11007908,13125,0,1749266154,13034.659088280001,46.15269798000372,53393.3608968 2025-06-07,03:15:56.000,158,11007973,12885,0,1749266155,13034.712978759992,46.18089450000116,53393.37487104 2025-06-07,03:15:57.000,158,11007937,12845,0,1749266156,13034.733187689992,46.18089450000116,53393.31897408001 2025-06-07,03:15:58.000,158,11007912,12965,0,1749266157,13034.746660309997,46.13859971999773,53393.42378088 2025-06-07,03:15:59.000,158,11008015,12965,0,1749266158,13034.800550790002,46.216140149997955,53393.38884528001 2025-06-07,03:16:00.000,158,11007920,13085,0,1749266159,13034.827496029997,46.202041889999236,53393.346922560006 2025-06-07,03:16:01.000,158,11007976,12765,0,1749266160,13034.840968650002,46.216140149997955,53393.38185816 2025-06-07,03:16:02.000,158,11007955,12765,0,1749266161,13034.908331749997,46.22318928000459,53393.37487104 2025-06-07,03:16:03.000,158,11007969,13045,0,1749266162,13034.928540679997,46.258434930001386,53393.3608968 2025-06-07,03:16:04.000,158,11007961,13085,0,1749266163,13034.968958539997,46.29368057999818,53393.40281952 2025-06-07,03:16:05.000,158,11007937,13085,0,1749266164,13034.948749609997,46.265484060000745,53393.45871648001 2025-06-07,03:16:06.000,158,11007955,13285,0,1749266165,13034.982431160002,46.28663144999882,53393.45871648001 2025-06-07,03:16:07.000,158,11007973,13085,0,1749266166,13034.995903779993,46.300729710004816,53393.47269072 2025-06-07,03:16:08.000,158,11007928,13085,0,1749266167,13035.036321639993,46.265484060000745,53393.45871648001 2025-06-07,03:16:09.000,158,11007955,13045,0,1749266168,13035.022849020002,46.307778840004175,53393.5006392 2025-06-07,03:16:10.000,158,11007982,13045,0,1749266169,13035.049794259998,46.265484060000745,53393.48666496001 2025-06-07,03:16:11.000,158,11007972,13045,0,1749266170,13035.049794259998,46.29368057999818,53393.53557480001 2025-06-07,03:16:12.000,158,11007932,12965,0,1749266171,13035.029585329998,46.314827970003535,53393.52858768 2025-06-07,03:16:13.000,158,11007935,12765,0,1749266172,13035.103684739988,46.33597536000161,53393.47269072 2025-06-07,03:16:14.000,158,11007953,13125,0,1749266173,13035.103684739988,46.32892623000225,53393.52858768 2025-06-07,03:16:15.000,158,11007961,12925,0,1749266174,13035.130629979998,46.32892623000225,53393.57749752 2025-06-07,03:16:16.000,158,11007972,12885,0,1749266175,13035.117157359993,46.36417187999905,53393.52858768 2025-06-07,03:16:17.000,158,11007990,12805,0,1749266176,13035.144102599988,46.39236840000376,53393.54954904 2025-06-07,03:16:18.000,158,11007959,12765,0,1749266177,13035.157575219993,46.434663179999916,53393.59845888 2025-06-07,03:16:19.000,158,11007984,13005,0,1749266178,13035.150838909998,46.46285970000463,53393.54256192 2025-06-07,03:16:20.000,158,11007963,12885,0,1749266179,13035.157575219993,46.448761439998634,53393.54954904 2025-06-07,03:16:21.000,158,11007934,13205,0,1749266180,13035.110421049998,46.47695796000335,53393.59147176 2025-06-07,03:16:22.000,158,11007930,13005,0,1749266181,13035.103684739988,46.5192527399995,53393.61942024 2025-06-07,03:16:23.000,158,11007937,12765,0,1749266182,13035.083475809988,46.50515448000078,53393.65435584001 2025-06-07,03:16:24.000,158,11007967,12965,0,1749266183,13035.070003189998,46.53335099999822,53393.60544600001 2025-06-07,03:16:25.000,158,11007922,12765,0,1749266184,13035.144102599988,46.491056220002065,53393.633394480006 2025-06-07,03:16:26.000,158,11007961,12965,0,1749266185,13035.090212119998,46.52630186999886,53393.65435584001 2025-06-07,03:16:27.000,158,11007983,13125,0,1749266186,13035.110421049998,46.51220361000014,53393.682304320006 2025-06-07,03:16:28.000,158,11007967,12765,0,1749266187,13035.083475809988,46.50515448000078,53393.69627856 2025-06-07,03:16:29.000,158,11007945,12885,0,1749266188,13035.144102599988,46.540400130004855,53393.73820128 2025-06-07,03:16:30.000,158,11007993,13045,0,1749266189,13035.224938319989,46.50515448000078,53393.67531720001 2025-06-07,03:16:31.000,158,11007921,13005,0,1749266190,13035.204729389989,46.51220361000014,53393.7102528 2025-06-07,03:16:32.000,158,11007961,12765,0,1749266191,13035.258619869994,46.491056220002065,53393.73820128 2025-06-07,03:16:33.000,158,11007972,12885,0,1749266192,13035.238410939994,46.51220361000014,53393.68929144 2025-06-07,03:16:34.000,158,11007973,12925,0,1749266193,13035.258619869994,46.50515448000078,53393.71723992 2025-06-07,03:16:35.000,158,11007950,13125,0,1749266194,13035.305774039989,46.47695796000335,53393.67531720001 2025-06-07,03:16:36.000,158,11007951,13085,0,1749266195,13035.251883559999,46.484007090002706,53393.68929144 2025-06-07,03:16:37.000,158,11007956,12765,0,1749266196,13035.285565109989,46.484007090002706,53393.64736872 2025-06-07,03:16:38.000,158,11007981,12845,0,1749266197,13035.278828799994,46.491056220002065,53393.62640736001 2025-06-07,03:16:39.000,158,11007943,12885,0,1749266198,13035.265356179989,46.47695796000335,53393.70326568001 2025-06-07,03:16:40.000,158,11007952,12765,0,1749266199,13035.278828799994,46.46990883000399,53393.67531720001 2025-06-07,03:16:41.000,158,11007943,12885,0,1749266200,13035.299037729994,46.42761405000056,53393.72422704001 2025-06-07,03:16:42.000,158,11007941,13125,0,1749266201,13035.312510349999,46.47695796000335,53393.68929144 2025-06-07,03:16:43.000,158,11007943,12805,0,1749266202,13035.332719279999,46.441712309999275,53393.682304320006 2025-06-07,03:16:44.000,158,11007959,12925,0,1749266203,13035.373137139999,46.41351579000184,53393.67531720001 2025-06-07,03:16:45.000,158,11007944,13165,0,1749266204,13035.373137139999,46.42761405000056,53393.77313688001 2025-06-07,03:16:46.000,158,11007956,13125,0,1749266205,13035.36640082999,46.41351579000184,53393.75916264 2025-06-07,03:16:47.000,158,11007945,12765,0,1749266206,13035.39334607,46.39941753000312,53393.77313688001 2025-06-07,03:16:48.000,158,11007963,12845,0,1749266207,13035.45397286,46.42761405000056,53393.85698232 2025-06-07,03:16:49.000,158,11007927,12925,0,1749266208,13035.460709169995,46.46990883000399,53393.780124000004 2025-06-07,03:16:50.000,158,11007931,12765,0,1749266209,13035.460709169995,46.47695796000335,53393.829033840004 2025-06-07,03:16:51.000,158,11007975,12805,0,1749266210,13035.440500239994,46.491056220002065,53393.79409824001 2025-06-07,03:16:52.000,158,11007911,12965,0,1749266211,13035.43376393,46.53335099999822,53393.82204672001 2025-06-07,03:16:53.000,158,11007962,13005,0,1749266212,13035.46744547999,46.55449839000357,53393.87794368 2025-06-07,03:16:54.000,158,11007920,13005,0,1749266213,13035.50786333999,46.56859665000229,53393.898905040005 2025-06-07,03:16:55.000,158,11007949,12885,0,1749266214,13035.50786333999,46.58974404000037,53393.86396944 2025-06-07,03:16:56.000,158,11007899,12645,0,1749266215,13035.521335959995,46.540400130004855,53393.954802 2025-06-07,03:16:57.000,158,11007947,12845,0,1749266216,13035.55501751,46.547449260004214,53393.849995200006 2025-06-07,03:16:58.000,158,11007956,12765,0,1749266217,13035.49439072,46.547449260004214,53393.898905040005 2025-06-07,03:16:59.000,158,11007977,13045,0,1749266218,13035.51459965,46.56859665000229,53393.92685352 2025-06-07,03:17:00.000,158,11007900,13285,0,1749266219,13035.52807226999,46.55449839000357,53393.93384064 2025-06-07,03:17:01.000,158,11007933,12925,0,1749266220,13035.541544889995,46.59679316999973,53393.94082776001 2025-06-07,03:17:02.000,158,11007966,12965,0,1749266221,13035.54828119999,46.610891429998446,53394.03864744001 2025-06-07,03:17:03.000,158,11007962,12965,0,1749266222,13035.50786333999,46.617940559997805,53394.0246732 2025-06-07,03:17:04.000,158,11007934,12925,0,1749266223,13035.602171679995,46.64613708000252,53394.017686080006 2025-06-07,03:17:05.000,158,11007939,12725,0,1749266224,13035.68974370999,46.65318621000188,53394.05262168 2025-06-07,03:17:06.000,158,11007974,12725,0,1749266225,13035.71668895,46.68843185999867,53393.996724720004 2025-06-07,03:17:07.000,158,11007958,12885,0,1749266226,13035.77731574,46.716628380003385,53393.97576336 2025-06-07,03:17:08.000,158,11007920,12965,0,1749266227,13035.790788359991,46.7307266400021,53394.01069896001 2025-06-07,03:17:09.000,158,11007961,13165,0,1749266228,13035.810997289991,46.77302141999826,53394.017686080006 2025-06-07,03:17:10.000,158,11007953,13005,0,1749266229,13035.810997289991,46.77302141999826,53394.03864744001 2025-06-07,03:17:11.000,158,11007941,12925,0,1749266230,13035.83794253,46.82236533000105,53393.98275048 2025-06-07,03:17:12.000,158,11007922,12805,0,1749266231,13035.885096699996,46.80826707000233,53394.04563456 2025-06-07,03:17:13.000,158,11007900,12685,0,1749266232,13035.891833009991,46.77302141999826,53394.07358304 2025-06-07,03:17:14.000,158,11007960,12725,0,1749266233,13035.858151460001,46.81531620000169,53394.01069896001 2025-06-07,03:17:15.000,158,11007975,13125,0,1749266234,13035.844678839996,46.843512719999126,53394.05960880001 2025-06-07,03:17:16.000,158,11007941,13085,0,1749266235,13035.83794253,46.80121794000297,53394.04563456 2025-06-07,03:17:17.000,158,11007936,13045,0,1749266236,13035.83794253,46.7659722899989,53394.03864744001 2025-06-07,03:17:18.000,158,11007935,12765,0,1749266237,13035.79752467,46.81531620000169,53394.07358304 2025-06-07,03:17:19.000,158,11007922,12965,0,1749266238,13035.75037049999,46.77302141999826,53394.07358304 2025-06-07,03:17:20.000,158,11007961,13205,0,1749266239,13035.75037049999,46.7307266400021,53394.05960880001 2025-06-07,03:17:21.000,158,11007988,12845,0,1749266240,13035.703216329995,46.723677510002744,53394.05960880001 2025-06-07,03:17:22.000,158,11007965,12885,0,1749266241,13035.69648002,46.674333599999954,53394.08755728001 2025-06-07,03:17:23.000,158,11007934,12885,0,1749266242,13035.68974370999,46.62498969000444,53394.04563456 2025-06-07,03:17:24.000,158,11007958,12965,0,1749266243,13035.65606216,46.62498969000444,53394.03864744001 2025-06-07,03:17:25.000,158,11007942,13005,0,1749266244,13035.60890798999,46.59679316999973,53394.066595920005 2025-06-07,03:17:26.000,158,11007959,12765,0,1749266245,13035.60890798999,46.58269491000101,53394.0945444 2025-06-07,03:17:27.000,158,11007963,12965,0,1749266246,13035.53480858,46.52630186999886,53394.08755728001 2025-06-07,03:17:28.000,158,11007965,13005,0,1749266247,13035.501127029995,46.547449260004214,53394.115505760004 2025-06-07,03:17:29.000,158,11007925,12925,0,1749266248,13035.47418179,46.50515448000078,53394.0945444 2025-06-07,03:17:30.000,158,11007960,12965,0,1749266249,13035.49439072,46.498105350001424,53394.10153152 2025-06-07,03:17:31.000,158,11007968,13205,0,1749266250,13035.460709169995,46.50515448000078,53394.136467120006 2025-06-07,03:17:32.000,158,11007928,13045,0,1749266251,13035.40681868999,46.46990883000399,53394.04563456 2025-06-07,03:17:33.000,158,11007930,13045,0,1749266252,13035.42702761999,46.448761439998634,53394.03864744001 2025-06-07,03:17:34.000,158,11007972,12765,0,1749266253,13035.379873449994,46.434663179999916,53394.0246732 2025-06-07,03:17:35.000,158,11007984,12965,0,1749266254,13035.42702761999,46.40646666000248,53394.01069896001 2025-06-07,03:17:36.000,158,11007976,12925,0,1749266255,13035.38660975999,46.37827013999777,53393.996724720004 2025-06-07,03:17:37.000,158,11007989,12765,0,1749266256,13035.373137139999,46.35007362000033,53394.017686080006 2025-06-07,03:17:38.000,158,11007986,12965,0,1749266257,13035.413555,46.33597536000161,53393.98973760001 2025-06-07,03:17:39.000,158,11007966,12765,0,1749266258,13035.44723654999,46.34302449000097,53394.017686080006 2025-06-07,03:17:40.000,158,11007913,12925,0,1749266259,13035.48765440999,46.314827970003535,53394.01069896001 2025-06-07,03:17:41.000,158,11007958,13005,0,1749266260,13035.48765440999,46.321877100002894,53393.947814880004 2025-06-07,03:17:42.000,158,11007975,12605,0,1749266261,13035.47418179,46.321877100002894,53393.97576336 2025-06-07,03:17:43.000,158,11007976,12845,0,1749266262,13035.47418179,46.33597536000161,53393.996724720004 2025-06-07,03:17:44.000,158,11008004,13085,0,1749266263,13035.400082379994,46.35007362000033,53393.947814880004 2025-06-07,03:17:45.000,158,11007981,13045,0,1749266264,13035.36640082999,46.34302449000097,53394.05960880001 2025-06-07,03:17:46.000,158,11007971,12845,0,1749266265,13035.379873449994,46.300729710004816,53393.97576336 2025-06-07,03:17:47.000,158,11007957,12765,0,1749266266,13035.339455589994,46.321877100002894,53393.968776240006 2025-06-07,03:17:48.000,158,11007980,12845,0,1749266267,13035.312510349999,46.34302449000097,53393.954802 2025-06-07,03:17:49.000,158,11007945,12845,0,1749266268,13035.258619869994,46.33597536000161,53393.93384064 2025-06-07,03:17:50.000,158,11008009,12885,0,1749266269,13035.245147249989,46.3853192700044,53393.93384064 2025-06-07,03:17:51.000,158,11007989,13165,0,1749266270,13035.285565109989,46.39236840000376,53393.89191792001 2025-06-07,03:17:52.000,158,11007945,12765,0,1749266271,13035.299037729994,46.39236840000376,53393.91986640001 2025-06-07,03:17:53.000,158,11007961,12965,0,1749266272,13035.292301419999,46.42761405000056,53393.82204672001 2025-06-07,03:17:54.000,158,11007947,12885,0,1749266273,13035.285565109989,46.448761439998634,53393.87794368 2025-06-07,03:17:55.000,158,11007994,12885,0,1749266274,13035.272092489999,46.484007090002706,53393.80807248 2025-06-07,03:17:56.000,158,11007971,12805,0,1749266275,13035.251883559999,46.51220361000014,53393.80807248 2025-06-07,03:17:57.000,158,11008009,13045,0,1749266276,13035.191256769998,46.57564578000165,53393.780124000004 2025-06-07,03:17:58.000,158,11007990,12925,0,1749266277,13035.144102599988,46.65318621000188,53393.7102528 2025-06-07,03:17:59.000,158,11007969,12925,0,1749266278,13035.096948429993,46.8787583700032,53393.5705104 2025-06-07,03:18:00.000,158,11007953,12885,0,1749266279,13035.137366289993,47.1889200900041,53393.41679376001 2025-06-07,03:18:01.000,158,11007953,12885,0,1749266280,13035.42702761999,47.61186789000203,53393.27006424001 2025-06-07,03:18:02.000,158,11007971,12885,0,1749266281,13035.992877659992,47.74580136000441,53393.1163476 2025-06-07,03:18:03.000,158,11008003,13005,0,1749266282,13036.248857439998,47.118428790003236,53393.011540800006 2025-06-07,03:18:04.000,158,11007978,13005,0,1749266283,13035.992877659992,46.18794363000052,53393.17224456001 2025-06-07,03:18:05.000,158,11007992,12965,0,1749266284,13035.38660975999,45.624013230000855,53393.33294832 2025-06-07,03:18:06.000,158,11007973,12965,0,1749266285,13035.009376399998,45.60991497000214,53393.45172936 2025-06-07,03:18:07.000,158,11007995,12965,0,1749266286,13034.854441269992,45.75089757000387,53393.58448464001 2025-06-07,03:18:08.000,158,11007982,12925,0,1749266287,13034.861177580002,45.905978430004325,53393.64736872 2025-06-07,03:18:09.000,158,11008025,12765,0,1749266288,13034.962222230002,45.95532233999984,53393.72422704001 2025-06-07,03:18:10.000,158,11007945,12965,0,1749266289,13034.982431160002,45.96942059999856,53393.72422704001 2025-06-07,03:18:11.000,158,11008015,12965,0,1749266290,13035.096948429993,46.01171538000199,53393.78711112 2025-06-07,03:18:12.000,158,11008015,12845,0,1749266291,13035.171047839998,46.039911899999424,53393.780124000004 2025-06-07,03:18:13.000,158,11007960,12885,0,1749266292,13035.171047839998,46.089255810002214,53393.801085360006 2025-06-07,03:18:14.000,158,11007961,12925,0,1749266293,13035.218202009994,46.10335407000093,53393.75916264 2025-06-07,03:18:15.000,158,11007974,12925,0,1749266294,13035.137366289993,46.089255810002214,53393.8150596 2025-06-07,03:18:16.000,158,11007962,12965,0,1749266295,13035.157575219993,46.12450145999901,53393.79409824001 2025-06-07,03:18:17.000,158,11007945,12645,0,1749266296,13035.103684739988,46.15269798000372,53393.8150596 2025-06-07,03:18:18.000,158,11007998,12885,0,1749266297,13035.103684739988,46.15269798000372,53393.70326568001 2025-06-07,03:18:19.000,158,11007980,13285,0,1749266298,13035.070003189998,46.18794363000052,53393.76614976 2025-06-07,03:18:20.000,158,11007963,12965,0,1749266299,13035.016112709993,46.209091019998596,53393.72422704001 2025-06-07,03:18:21.000,158,11008016,12645,0,1749266300,13034.989167469997,46.209091019998596,53393.75217552001 2025-06-07,03:18:22.000,158,11007971,13045,0,1749266301,13034.989167469997,46.22318928000459,53393.75916264 2025-06-07,03:18:23.000,158,11007964,12645,0,1749266302,13034.942013300002,46.23728754000331,53393.731214160005 2025-06-07,03:18:24.000,158,11007989,13005,0,1749266303,13034.861177580002,46.23728754000331,53393.73820128 2025-06-07,03:18:25.000,158,11007996,12965,0,1749266304,13034.867913889997,46.23023841000395,53393.77313688001 2025-06-07,03:18:26.000,158,11007989,12965,0,1749266305,13034.874650199992,46.251385800002026,53393.82204672001 2025-06-07,03:18:27.000,158,11008006,12925,0,1749266306,13034.840968650002,46.28663144999882,53393.85698232 2025-06-07,03:18:28.000,158,11008010,12965,0,1749266307,13034.814023409992,46.265484060000745,53393.79409824001 2025-06-07,03:18:29.000,158,11007989,12645,0,1749266308,13034.787078169997,46.265484060000745,53393.78711112 2025-06-07,03:18:30.000,158,11007990,13125,0,1749266309,13034.739924000001,46.272533190000104,53393.80807248 2025-06-07,03:18:31.000,158,11008020,12965,0,1749266310,13034.726451379996,46.265484060000745,53393.7451884 2025-06-07,03:18:32.000,158,11007997,12965,0,1749266311,13034.692769829991,46.28663144999882,53393.75916264 2025-06-07,03:18:33.000,158,11008006,13285,0,1749266312,13034.659088280001,46.27958231999946,53393.731214160005 2025-06-07,03:18:34.000,158,11007939,12605,0,1749266313,13034.686033519996,46.28663144999882,53393.69627856 2025-06-07,03:18:35.000,158,11008027,13285,0,1749266314,13034.605197799996,46.265484060000745,53393.7102528 2025-06-07,03:18:36.000,158,11007957,13085,0,1749266315,13034.55130731999,46.265484060000745,53393.69627856 2025-06-07,03:18:37.000,158,11007972,13085,0,1749266316,13034.55130731999,46.23023841000395,53393.73820128 2025-06-07,03:18:38.000,158,11007995,12965,0,1749266317,13034.504153149996,46.23023841000395,53393.731214160005 2025-06-07,03:18:39.000,158,11007985,12765,0,1749266318,13034.49068052999,46.23023841000395,53393.65435584001 2025-06-07,03:18:40.000,158,11007994,12885,0,1749266319,13034.463735289995,46.18089450000116,53393.70326568001 2025-06-07,03:18:41.000,158,11007964,12765,0,1749266320,13034.39637219,46.16679624000244,53393.64736872 2025-06-07,03:18:42.000,158,11008019,12965,0,1749266321,13034.35595433,46.13155058999837,53393.682304320006 2025-06-07,03:18:43.000,158,11007973,13205,0,1749266322,13034.30880015999,46.13155058999837,53393.62640736001 2025-06-07,03:18:44.000,158,11007956,12965,0,1749266323,13034.28859122999,46.11040320000029,53393.64736872 2025-06-07,03:18:45.000,158,11007945,12725,0,1749266324,13034.23470075,46.089255810002214,53393.61942024 2025-06-07,03:18:46.000,158,11007966,13205,0,1749266325,13034.16733764999,46.075157550003496,53393.59147176 2025-06-07,03:18:47.000,158,11007959,13125,0,1749266326,13034.120183479994,46.04696102999878,53393.59147176 2025-06-07,03:18:48.000,158,11007987,12605,0,1749266327,13034.093238239999,46.01171538000199,53393.60544600001 2025-06-07,03:18:49.000,158,11007964,13005,0,1749266328,13034.025875139989,45.96942059999856,53393.55653616001 2025-06-07,03:18:50.000,158,11007944,13005,0,1749266329,13033.992193589998,45.94827321000048,53393.563523280005 2025-06-07,03:18:51.000,158,11007943,12885,0,1749266330,13033.924830489988,45.9623714699992,53393.50762632001 2025-06-07,03:18:52.000,158,11007940,12885,0,1749266331,13033.924830489988,45.94827321000048,53393.53557480001 2025-06-07,03:18:53.000,158,11007958,13005,0,1749266332,13033.877676319993,45.93417495000176,53393.58448464001 2025-06-07,03:18:54.000,158,11008017,13005,0,1749266333,13033.803576910002,45.9271258200024,53393.493652080004 2025-06-07,03:18:55.000,158,11007939,12765,0,1749266334,13033.823785840003,45.913027560003684,53393.5006392 2025-06-07,03:18:56.000,158,11008006,12885,0,1749266335,13033.756422739993,45.87778190999961,53393.50762632001 2025-06-07,03:18:57.000,158,11007975,13125,0,1749266336,13033.729477499997,45.87778190999961,53393.493652080004 2025-06-07,03:18:58.000,158,11007997,12885,0,1749266337,13033.709268569997,45.88483103999897,53393.42378088 2025-06-07,03:18:59.000,158,11008008,12885,0,1749266338,13033.668850709997,45.88483103999897,53393.45172936 2025-06-07,03:19:00.000,158,11007941,12965,0,1749266339,13033.709268569997,45.913027560003684,53393.43775512001 2025-06-07,03:19:01.000,158,11007969,13005,0,1749266340,13033.635169159992,45.87073278000025,53393.47269072 2025-06-07,03:19:02.000,158,11007949,13165,0,1749266341,13033.641905470002,45.87073278000025,53393.395832400005 2025-06-07,03:19:03.000,158,11008019,12845,0,1749266342,13033.614960229992,45.87073278000025,53393.430768 2025-06-07,03:19:04.000,158,11007922,12845,0,1749266343,13033.628432849997,45.856634520001535,53393.41679376001 2025-06-07,03:19:05.000,158,11007986,13005,0,1749266344,13033.668850709997,45.856634520001535,53393.430768 2025-06-07,03:19:06.000,158,11007965,12885,0,1749266345,13033.662114400002,45.87073278000025,53393.45172936 2025-06-07,03:19:07.000,158,11007951,12685,0,1749266346,13033.702532260002,45.93417495000176,53393.37487104 2025-06-07,03:19:08.000,158,11007988,12805,0,1749266347,13033.736213809992,45.92007669000304,53393.38884528001 2025-06-07,03:19:09.000,158,11007974,12925,0,1749266348,13033.763159050002,45.95532233999984,53393.36788392001 2025-06-07,03:19:10.000,158,11007967,12965,0,1749266349,13033.769895359997,45.94827321000048,53393.346922560006 2025-06-07,03:19:11.000,158,11007948,12965,0,1749266350,13033.736213809992,45.94122408000112,53393.3608968 2025-06-07,03:19:12.000,158,11007982,12805,0,1749266351,13033.736213809992,45.93417495000176,53393.37487104 2025-06-07,03:19:13.000,158,11008015,13125,0,1749266352,13033.729477499997,45.94827321000048,53393.45172936 2025-06-07,03:19:14.000,158,11007969,12765,0,1749266353,13033.769895359997,45.93417495000176,53393.37487104 2025-06-07,03:19:15.000,158,11008023,12805,0,1749266354,13033.810313219998,45.9623714699992,53393.31897408001 2025-06-07,03:19:16.000,158,11007985,12845,0,1749266355,13033.776631669993,45.913027560003684,53393.325961200004 2025-06-07,03:19:17.000,158,11007931,12805,0,1749266356,13033.790104289998,45.94122408000112,53393.33993544001 2025-06-07,03:19:18.000,158,11007940,12885,0,1749266357,13033.810313219998,45.94122408000112,53393.30499984 2025-06-07,03:19:19.000,158,11007975,13005,0,1749266358,13033.796840599993,45.96942059999856,53393.28403848 2025-06-07,03:19:20.000,158,11007968,12965,0,1749266359,13033.837258459993,45.93417495000176,53393.26307712 2025-06-07,03:19:21.000,158,11007946,12925,0,1749266360,13033.864203699988,45.9271258200024,53393.24910288001 2025-06-07,03:19:22.000,158,11007955,12925,0,1749266361,13033.843994770003,45.98351886000455,53393.27006424001 2025-06-07,03:19:23.000,158,11007947,12925,0,1749266362,13033.864203699988,45.93417495000176,53393.23512864 2025-06-07,03:19:24.000,158,11007915,13045,0,1749266363,13033.850731079998,45.96942059999856,53393.25609 2025-06-07,03:19:25.000,158,11007915,12925,0,1749266364,13033.837258459993,45.96942059999856,53393.19320592 2025-06-07,03:19:26.000,158,11007989,12845,0,1749266365,13033.864203699988,45.95532233999984,53393.22115440001 2025-06-07,03:19:27.000,158,11007925,12805,0,1749266366,13033.843994770003,45.96942059999856,53393.179231680006 2025-06-07,03:19:28.000,158,11008001,12445,0,1749266367,13033.837258459993,45.93417495000176,53393.21416728 2025-06-07,03:19:29.000,158,11007935,13005,0,1749266368,13033.864203699988,45.93417495000176,53393.26307712 2025-06-07,03:19:30.000,158,11008020,13005,0,1749266369,13033.884412629988,45.913027560003684,53393.29102560001 2025-06-07,03:19:31.000,158,11007970,13045,0,1749266370,13033.877676319993,45.89188016999833,53393.28403848 2025-06-07,03:19:32.000,158,11007951,12965,0,1749266371,13033.870940009998,45.94827321000048,53393.26307712 2025-06-07,03:19:33.000,158,11007967,12925,0,1749266372,13033.857467389993,45.9271258200024,53393.24910288001 2025-06-07,03:19:34.000,158,11007982,12845,0,1749266373,13033.884412629988,45.89892929999769,53393.21416728 2025-06-07,03:19:35.000,158,11007915,13045,0,1749266374,13033.870940009998,45.9623714699992,53393.22115440001 2025-06-07,03:19:36.000,158,11007947,13085,0,1749266375,13033.870940009998,45.9623714699992,53393.16525744 2025-06-07,03:19:37.000,158,11007891,12965,0,1749266376,13033.884412629988,45.95532233999984,53393.15128320001 2025-06-07,03:19:38.000,158,11007956,12885,0,1749266377,13033.891148939998,46.00466625000263,53393.1862188 2025-06-07,03:19:39.000,158,11007951,12965,0,1749266378,13033.864203699988,46.05401015999814,53393.15128320001 2025-06-07,03:19:40.000,158,11007956,13005,0,1749266379,13033.817049529993,46.06810842000414,53393.15128320001 2025-06-07,03:19:41.000,158,11007896,13005,0,1749266380,13033.769895359997,46.089255810002214,53393.179231680006 2025-06-07,03:19:42.000,158,11007965,13005,0,1749266381,13033.769895359997,46.082206680002855,53393.158270320004 2025-06-07,03:19:43.000,158,11007979,12925,0,1749266382,13033.716004879992,46.11745232999965,53393.15128320001 2025-06-07,03:19:44.000,158,11007925,12925,0,1749266383,13033.709268569997,46.11745232999965,53393.109360480004 2025-06-07,03:19:45.000,158,11007894,12885,0,1749266384,13033.635169159992,46.13859971999773,53393.12333472001 2025-06-07,03:19:46.000,158,11007958,12765,0,1749266385,13033.608223919997,46.12450145999901,53393.1163476 2025-06-07,03:19:47.000,158,11007937,12965,0,1749266386,13033.614960229992,46.13155058999837,53393.14429608 2025-06-07,03:19:48.000,158,11007891,13005,0,1749266387,13033.527388199996,46.11745232999965,53393.12333472001 2025-06-07,03:19:49.000,158,11007981,13045,0,1749266388,13033.493706649992,46.13155058999837,53393.130321840006 2025-06-07,03:19:50.000,158,11007928,12605,0,1749266389,13033.460025100001,46.18089450000116,53393.1163476 2025-06-07,03:19:51.000,158,11008009,13125,0,1749266390,13033.453288789991,46.16679624000244,53393.09538624 2025-06-07,03:19:52.000,158,11007931,12845,0,1749266391,13033.39939831,46.14564885000436,53393.12333472001 2025-06-07,03:19:53.000,158,11007945,12845,0,1749266392,13033.33877152,46.15974711000308,53393.08141200001 2025-06-07,03:19:54.000,158,11007918,12765,0,1749266393,13033.325298899996,46.13155058999837,53393.13730896 2025-06-07,03:19:55.000,158,11007958,12965,0,1749266394,13033.325298899996,46.13155058999837,53393.05346352001 2025-06-07,03:19:56.000,158,11007955,12885,0,1749266395,13033.305089969996,46.11040320000029,53393.060450640005 2025-06-07,03:19:57.000,158,11007912,12925,0,1749266396,13033.2579358,46.075157550003496,53393.011540800006 2025-06-07,03:19:58.000,158,11007927,12805,0,1749266397,13033.23099055999,46.06810842000414,53393.05346352001 2025-06-07,03:19:59.000,158,11007951,13045,0,1749266398,13033.21078162999,46.039911899999424,53393.03250216001 2025-06-07,03:20:00.000,158,11007936,13085,0,1749266399,13033.21751794,46.06105929000478,53393.02551504 2025-06-07,03:20:01.000,158,11007935,12605,0,1749266400,13033.183836389995,46.039911899999424,53393.0464764 2025-06-07,03:20:02.000,158,11007926,13005,0,1749266401,13033.17036376999,46.01171538000199,53392.9766052 2025-06-07,03:20:03.000,158,11007957,12925,0,1749266402,13033.13668222,46.01171538000199,53393.00455368001 2025-06-07,03:20:04.000,158,11007916,13005,0,1749266403,13033.12994590999,45.98351886000455,53392.95564384001 2025-06-07,03:20:05.000,158,11007932,12845,0,1749266404,13033.082791739995,45.95532233999984,53392.92769536 2025-06-07,03:20:06.000,158,11007955,12925,0,1749266405,13033.06931911999,45.95532233999984,53392.941669600004 2025-06-07,03:20:07.000,158,11007948,12965,0,1749266406,13033.07605543,45.94827321000048,53392.92769536 2025-06-07,03:20:08.000,158,11007923,12885,0,1749266407,13033.06931911999,45.93417495000176,53392.93468248001 2025-06-07,03:20:09.000,158,11007909,12525,0,1749266408,13033.07605543,45.9271258200024,53392.95564384001 2025-06-07,03:20:10.000,158,11007928,12765,0,1749266409,13033.13668222,45.863683650000894,53392.906734 2025-06-07,03:20:11.000,158,11007946,13045,0,1749266410,13033.15689115,45.87778190999961,53392.91372112001 2025-06-07,03:20:12.000,158,11007950,13285,0,1749266411,13033.15689115,45.82138887000474,53392.843849920006 2025-06-07,03:20:13.000,158,11007940,12805,0,1749266412,13033.19057269999,45.814339739998104,53392.906734 2025-06-07,03:20:14.000,158,11007922,13045,0,1749266413,13033.19730901,45.79319235000003,53392.941669600004 2025-06-07,03:20:15.000,158,11007929,12965,0,1749266414,13033.19730901,45.74384844000451,53392.85782416 2025-06-07,03:20:16.000,158,11007939,13005,0,1749266415,13033.29835366,45.72975017999852,53392.83686280001 2025-06-07,03:20:17.000,158,11007930,12965,0,1749266416,13033.31856259,45.72975017999852,53392.83686280001 2025-06-07,03:20:18.000,158,11007885,12565,0,1749266417,13033.392661999991,45.75089757000387,53392.843849920006 2025-06-07,03:20:19.000,158,11007951,12645,0,1749266418,13033.419607240001,45.72270104999916,53392.732056 2025-06-07,03:20:20.000,158,11007911,12925,0,1749266419,13033.433079859991,45.687455400002364,53392.76699160001 2025-06-07,03:20:21.000,158,11007905,12805,0,1749266420,13033.466761409996,45.72975017999852,53392.74603024001 2025-06-07,03:20:22.000,158,11007919,12845,0,1749266421,13033.473497719991,45.680406270003004,53392.81590144001 2025-06-07,03:20:23.000,158,11007938,13005,0,1749266422,13033.507179269996,45.70860279000044,53392.78096584 2025-06-07,03:20:24.000,158,11007936,12965,0,1749266423,13033.527388199996,45.70860279000044,53392.76699160001 2025-06-07,03:20:25.000,158,11007953,13005,0,1749266424,13033.574542369992,45.72270104999916,53392.8019272 2025-06-07,03:20:26.000,158,11007923,12725,0,1749266425,13033.567806059997,45.75089757000387,53392.773978720004 2025-06-07,03:20:27.000,158,11007905,12765,0,1749266426,13033.614960229992,45.72975017999852,53392.81590144001 2025-06-07,03:20:28.000,158,11007920,12965,0,1749266427,13033.648641779997,45.70860279000044,53392.822888560004 2025-06-07,03:20:29.000,158,11007930,13005,0,1749266428,13033.641905470002,45.70860279000044,53392.76699160001 2025-06-07,03:20:30.000,158,11007911,12725,0,1749266429,13033.628432849997,45.72270104999916,53392.843849920006 2025-06-07,03:20:31.000,158,11007893,12965,0,1749266430,13033.628432849997,45.75089757000387,53392.822888560004 2025-06-07,03:20:32.000,158,11007933,13045,0,1749266431,13033.614960229992,45.73679930999788,53392.794940080006 2025-06-07,03:20:33.000,158,11007918,12805,0,1749266432,13033.567806059997,45.72270104999916,53392.8019272 2025-06-07,03:20:34.000,158,11007945,12805,0,1749266433,13033.567806059997,45.77909409000131,53392.83686280001 2025-06-07,03:20:35.000,158,11007914,13125,0,1749266434,13033.567806059997,45.79319235000003,53392.822888560004 2025-06-07,03:20:36.000,158,11007950,13205,0,1749266435,13033.493706649992,45.78614322000067,53392.76699160001 2025-06-07,03:20:37.000,158,11007879,13045,0,1749266436,13033.453288789991,45.77204496000195,53392.822888560004 2025-06-07,03:20:38.000,158,11007917,13005,0,1749266437,13033.486970339996,45.79319235000003,53392.78096584 2025-06-07,03:20:39.000,158,11007958,12685,0,1749266438,13033.446552479996,45.77909409000131,53392.725068880005 2025-06-07,03:20:40.000,158,11007916,12645,0,1749266439,13033.480234030001,45.76499583000259,53392.78096584 2025-06-07,03:20:41.000,158,11007937,12805,0,1749266440,13033.419607240001,45.74384844000451,53392.794940080006 2025-06-07,03:20:42.000,158,11007919,12805,0,1749266441,13033.446552479996,45.75089757000387,53392.73904312 2025-06-07,03:20:43.000,158,11007926,13005,0,1749266442,13033.406134619996,45.77204496000195,53392.73904312 2025-06-07,03:20:44.000,158,11007909,12925,0,1749266443,13033.439816170001,45.75794670000323,53392.74603024001 2025-06-07,03:20:45.000,158,11007942,13005,0,1749266444,13033.466761409996,45.74384844000451,53392.68314616 2025-06-07,03:20:46.000,158,11007929,12765,0,1749266445,13033.419607240001,45.70860279000044,53392.69013328 2025-06-07,03:20:47.000,158,11007954,12925,0,1749266446,13033.453288789991,45.70155366000108,53392.606287840004 2025-06-07,03:20:48.000,158,11007948,12965,0,1749266447,13033.439816170001,45.7156519199998,53392.676159040006 2025-06-07,03:20:49.000,158,11007976,13125,0,1749266448,13033.426343549996,45.69450453000172,53392.62026208001 2025-06-07,03:20:50.000,158,11007914,12845,0,1749266449,13033.460025100001,45.673357140003645,53392.66917192001 2025-06-07,03:20:51.000,158,11007951,12765,0,1749266450,13033.480234030001,45.673357140003645,53392.655197680004 2025-06-07,03:20:52.000,158,11007944,12805,0,1749266451,13033.493706649992,45.680406270003004,53392.64122344 2025-06-07,03:20:53.000,158,11007910,13085,0,1749266452,13033.520651890001,45.680406270003004,53392.6621848 2025-06-07,03:20:54.000,158,11007955,12965,0,1749266453,13033.527388199996,45.72270104999916,53392.62026208001 2025-06-07,03:20:55.000,158,11007909,12925,0,1749266454,13033.534124509992,45.76499583000259,53392.627249200006 2025-06-07,03:20:56.000,158,11007961,13125,0,1749266455,13033.601487610002,45.76499583000259,53392.62026208001 2025-06-07,03:20:57.000,158,11007915,13085,0,1749266456,13033.608223919997,45.78614322000067,53392.606287840004 2025-06-07,03:20:58.000,158,11007939,12925,0,1749266457,13033.689059639997,45.800241479999386,53392.606287840004 2025-06-07,03:20:59.000,158,11007910,12965,0,1749266458,13033.722741190002,45.84253626000282,53392.57833936001 2025-06-07,03:21:00.000,158,11007902,12765,0,1749266459,13033.756422739993,45.856634520001535,53392.58532648 2025-06-07,03:21:01.000,158,11007942,12965,0,1749266460,13033.803576910002,45.8284380000041,53392.57833936001 2025-06-07,03:21:02.000,158,11007963,12885,0,1749266461,13033.843994770003,45.863683650000894,53392.557378000005 2025-06-07,03:21:03.000,158,11007918,12605,0,1749266462,13033.857467389993,45.84253626000282,53392.62026208001 2025-06-07,03:21:04.000,158,11007948,13005,0,1749266463,13033.911357869998,45.84253626000282,53392.56436512 2025-06-07,03:21:05.000,158,11007909,13085,0,1749266464,13033.945039419988,45.87778190999961,53392.57833936001 2025-06-07,03:21:06.000,158,11007917,12885,0,1749266465,13033.992193589998,45.88483103999897,53392.55039088001 2025-06-07,03:21:07.000,158,11007895,12965,0,1749266466,13034.019138829994,45.87778190999961,53392.57135224 2025-06-07,03:21:08.000,158,11007931,12885,0,1749266467,13034.113447169999,45.814339739998104,53392.61327496 2025-06-07,03:21:09.000,158,11007950,12845,0,1749266468,13034.120183479994,45.863683650000894,53392.627249200006 2025-06-07,03:21:10.000,158,11007953,13245,0,1749266469,13034.19428289,45.814339739998104,53392.59930072001 2025-06-07,03:21:11.000,158,11007952,12845,0,1749266470,13034.21449182,45.814339739998104,53392.54340376 2025-06-07,03:21:12.000,158,11007872,12805,0,1749266471,13034.281854919995,45.83548713000346,53392.606287840004 2025-06-07,03:21:13.000,158,11007956,12805,0,1749266472,13034.27511861,45.82138887000474,53392.606287840004 2025-06-07,03:21:14.000,158,11007928,13045,0,1749266473,13034.3357454,45.83548713000346,53392.557378000005 2025-06-07,03:21:15.000,158,11007895,13045,0,1749266474,13034.35595433,45.84253626000282,53392.56436512 2025-06-07,03:21:16.000,158,11007929,13125,0,1749266475,13034.34921801999,45.83548713000346,53392.56436512 2025-06-07,03:21:17.000,158,11007937,12845,0,1749266476,13034.40984480999,45.78614322000067,53392.57833936001 2025-06-07,03:21:18.000,158,11007941,12965,0,1749266477,13034.47047159999,45.78614322000067,53392.606287840004 2025-06-07,03:21:19.000,158,11007885,12885,0,1749266478,13034.41658112,45.75089757000387,53392.56436512 2025-06-07,03:21:20.000,158,11007905,12805,0,1749266479,13034.443526359995,45.77204496000195,53392.627249200006 2025-06-07,03:21:21.000,158,11007885,12965,0,1749266480,13034.463735289995,45.77909409000131,53392.64122344 2025-06-07,03:21:22.000,158,11007932,12685,0,1749266481,13034.53109838999,45.76499583000259,53392.64122344 2025-06-07,03:21:23.000,158,11007969,12805,0,1749266482,13034.55130731999,45.78614322000067,53392.63423632 2025-06-07,03:21:24.000,158,11007911,12925,0,1749266483,13034.524362079996,45.77909409000131,53392.69013328 2025-06-07,03:21:25.000,158,11007905,12645,0,1749266484,13034.605197799996,45.77204496000195,53392.732056 2025-06-07,03:21:26.000,158,11007931,12725,0,1749266485,13034.57825256,45.77909409000131,53392.68314616 2025-06-07,03:21:27.000,158,11007965,13125,0,1749266486,13034.61867042,45.78614322000067,53392.66917192001 2025-06-07,03:21:28.000,158,11007951,13205,0,1749266487,13034.679297210001,45.77204496000195,53392.70410752 2025-06-07,03:21:29.000,158,11007899,12805,0,1749266488,13034.672560899991,45.800241479999386,53392.71109464 2025-06-07,03:21:30.000,158,11007910,13125,0,1749266489,13034.712978759992,45.800241479999386,53392.68314616 2025-06-07,03:21:31.000,158,11007952,12765,0,1749266490,13034.706242449996,45.78614322000067,53392.62026208001 2025-06-07,03:21:32.000,158,11007959,12725,0,1749266491,13034.773605549992,45.78614322000067,53392.61327496 2025-06-07,03:21:33.000,158,11007916,12765,0,1749266492,13034.780341860001,45.800241479999386,53392.62026208001 2025-06-07,03:21:34.000,158,11007909,12845,0,1749266493,13034.787078169997,45.800241479999386,53392.63423632 2025-06-07,03:21:35.000,158,11007936,12605,0,1749266494,13034.820759720002,45.82138887000474,53392.6621848 2025-06-07,03:21:36.000,158,11007943,12765,0,1749266495,13034.921804370002,45.8284380000041,53392.69712040001 2025-06-07,03:21:37.000,158,11007902,12765,0,1749266496,13034.908331749997,45.8284380000041,53392.606287840004 2025-06-07,03:21:38.000,158,11007915,12925,0,1749266497,13034.908331749997,45.82138887000474,53392.725068880005 2025-06-07,03:21:39.000,158,11007934,12965,0,1749266498,13034.968958539997,45.84253626000282,53392.66917192001 2025-06-07,03:21:40.000,158,11007932,12805,0,1749266499,13034.982431160002,45.849585390002176,53392.68314616 2025-06-07,03:21:41.000,158,11007937,12685,0,1749266500,13035.009376399998,45.84253626000282,53392.676159040006 2025-06-07,03:21:42.000,158,11007950,12565,0,1749266501,13034.989167469997,45.800241479999386,53392.68314616 2025-06-07,03:21:43.000,158,11007931,12885,0,1749266502,13035.022849020002,45.814339739998104,53392.68314616 2025-06-07,03:21:44.000,158,11007933,12765,0,1749266503,13035.002640090002,45.863683650000894,53392.73904312 2025-06-07,03:21:45.000,158,11007922,12845,0,1749266504,13035.117157359993,45.88483103999897,53392.69712040001 2025-06-07,03:21:46.000,158,11007932,12885,0,1749266505,13035.137366289993,45.89188016999833,53392.74603024001 2025-06-07,03:21:47.000,158,11007911,12765,0,1749266506,13035.164311529988,45.913027560003684,53392.732056 2025-06-07,03:21:48.000,158,11007928,13005,0,1749266507,13035.218202009994,45.913027560003684,53392.71109464 2025-06-07,03:21:49.000,158,11007942,13125,0,1749266508,13035.224938319989,45.87778190999961,53392.70410752 2025-06-07,03:21:50.000,158,11007909,12885,0,1749266509,13035.251883559999,45.9271258200024,53392.655197680004 2025-06-07,03:21:51.000,158,11007931,12965,0,1749266510,13035.272092489999,45.88483103999897,53392.71109464 2025-06-07,03:21:52.000,158,11007909,12805,0,1749266511,13035.285565109989,45.89188016999833,53392.70410752 2025-06-07,03:21:53.000,158,11007999,12885,0,1749266512,13035.285565109989,45.92007669000304,53392.73904312 2025-06-07,03:21:54.000,158,11007935,12885,0,1749266513,13035.32598296999,45.89892929999769,53392.725068880005 2025-06-07,03:21:55.000,158,11007925,13005,0,1749266514,13035.312510349999,45.9271258200024,53392.76000448 2025-06-07,03:21:56.000,158,11007932,12765,0,1749266515,13035.352928209999,45.94122408000112,53392.76000448 2025-06-07,03:21:57.000,158,11007936,12885,0,1749266516,13035.38660975999,45.9623714699992,53392.725068880005 2025-06-07,03:21:58.000,158,11007932,12605,0,1749266517,13035.39334607,45.9623714699992,53392.773978720004 2025-06-07,03:21:59.000,158,11007949,12805,0,1749266518,13035.420291309994,45.93417495000176,53392.78795296001 2025-06-07,03:22:00.000,158,11007952,12885,0,1749266519,13035.42702761999,45.94827321000048,53392.78795296001 2025-06-07,03:22:01.000,158,11007946,13045,0,1749266520,13035.420291309994,45.94827321000048,53392.74603024001 2025-06-07,03:22:02.000,158,11007916,12925,0,1749266521,13035.46744547999,45.94122408000112,53392.732056 2025-06-07,03:22:03.000,158,11007941,12965,0,1749266522,13035.46744547999,45.9623714699992,53392.8019272 2025-06-07,03:22:04.000,158,11007953,12925,0,1749266523,13035.49439072,45.99056799000391,53392.794940080006 2025-06-07,03:22:05.000,158,11007963,12805,0,1749266524,13035.50786333999,45.99056799000391,53392.74603024001 2025-06-07,03:22:06.000,158,11007909,13205,0,1749266525,13035.54828119999,45.99056799000391,53392.794940080006 2025-06-07,03:22:07.000,158,11007956,12845,0,1749266526,13035.58869905999,45.99761712000327,53392.81590144001 2025-06-07,03:22:08.000,158,11007939,13005,0,1749266527,13035.54828119999,45.99761712000327,53392.794940080006 2025-06-07,03:22:09.000,158,11007912,13045,0,1749266528,13035.54828119999,45.98351886000455,53392.80891432 2025-06-07,03:22:10.000,158,11007941,12965,0,1749266529,13035.6156443,46.01876451000135,53392.86481128001 2025-06-07,03:22:11.000,158,11007938,13125,0,1749266530,13035.622380609995,46.00466625000263,53392.8717984 2025-06-07,03:22:12.000,158,11007950,12925,0,1749266531,13035.683007399995,46.025813640000706,53392.82987568 2025-06-07,03:22:13.000,158,11007937,12885,0,1749266532,13035.723425259996,45.99056799000391,53392.8019272 2025-06-07,03:22:14.000,158,11007913,12885,0,1749266533,13035.68974370999,46.01171538000199,53392.76699160001 2025-06-07,03:22:15.000,158,11007918,13045,0,1749266534,13035.77731574,46.04696102999878,53392.81590144001 2025-06-07,03:22:16.000,158,11007946,12925,0,1749266535,13035.75710681,46.04696102999878,53392.78096584 2025-06-07,03:22:17.000,158,11007967,12885,0,1749266536,13035.804260979996,46.06105929000478,53392.85083704 2025-06-07,03:22:18.000,158,11007934,13045,0,1749266537,13035.784052049996,46.05401015999814,53392.86481128001 2025-06-07,03:22:19.000,158,11007958,12725,0,1749266538,13035.79752467,46.075157550003496,53392.843849920006 2025-06-07,03:22:20.000,158,11007990,12925,0,1749266539,13035.810997289991,46.11040320000029,53392.85083704 2025-06-07,03:22:21.000,158,11007918,12965,0,1749266540,13035.858151460001,46.13155058999837,53392.87878552 2025-06-07,03:22:22.000,158,11007925,13205,0,1749266541,13035.864887769996,46.09630494000157,53392.843849920006 2025-06-07,03:22:23.000,158,11007952,12805,0,1749266542,13035.878360390001,46.13155058999837,53392.83686280001 2025-06-07,03:22:24.000,158,11007938,13045,0,1749266543,13035.83794253,46.15974711000308,53392.794940080006 2025-06-07,03:22:25.000,158,11007933,12805,0,1749266544,13035.885096699996,46.16679624000244,53392.91372112001 2025-06-07,03:22:26.000,158,11007932,12765,0,1749266545,13035.885096699996,46.202041889999236,53392.843849920006 2025-06-07,03:22:27.000,158,11007956,13045,0,1749266546,13035.912041939991,46.202041889999236,53392.86481128001 2025-06-07,03:22:28.000,158,11007930,13005,0,1749266547,13035.932250869992,46.22318928000459,53392.83686280001 2025-06-07,03:22:29.000,158,11007958,13125,0,1749266548,13035.905305629996,46.216140149997955,53392.843849920006 2025-06-07,03:22:30.000,158,11007925,13045,0,1749266549,13035.938987180001,46.23023841000395,53392.822888560004 2025-06-07,03:22:31.000,158,11007958,12925,0,1749266550,13035.945723489996,46.27958231999946,53392.822888560004 2025-06-07,03:22:32.000,158,11007947,13005,0,1749266551,13035.972668729992,46.265484060000745,53392.794940080006 2025-06-07,03:22:33.000,158,11007982,13125,0,1749266552,13035.979405040001,46.272533190000104,53392.892759760005 2025-06-07,03:22:34.000,158,11007905,12805,0,1749266553,13035.979405040001,46.29368057999818,53392.892759760005 2025-06-07,03:22:35.000,158,11007958,13005,0,1749266554,13036.006350279997,46.258434930001386,53392.892759760005 2025-06-07,03:22:36.000,158,11007962,12925,0,1749266555,13036.019822900002,46.27958231999946,53392.85782416 2025-06-07,03:22:37.000,158,11007928,12845,0,1749266556,13036.033295519992,46.265484060000745,53392.81590144001 2025-06-07,03:22:38.000,158,11007984,12845,0,1749266557,13036.066977069997,46.23728754000331,53392.86481128001 2025-06-07,03:22:39.000,158,11007950,13125,0,1749266558,13036.080449690002,46.272533190000104,53392.88577264001 2025-06-07,03:22:40.000,158,11007924,12885,0,1749266559,13036.147812789997,46.28663144999882,53392.86481128001 2025-06-07,03:22:41.000,158,11007966,12965,0,1749266560,13036.188230649997,46.29368057999818,53392.87878552 2025-06-07,03:22:42.000,158,11007973,12925,0,1749266561,13036.188230649997,46.27958231999946,53392.91372112001 2025-06-07,03:22:43.000,158,11007978,13165,0,1749266562,13036.208439579998,46.27958231999946,53392.89974688 2025-06-07,03:22:44.000,158,11007977,12845,0,1749266563,13036.221912200002,46.28663144999882,53392.91372112001 2025-06-07,03:22:45.000,158,11007902,12925,0,1749266564,13036.248857439998,46.28663144999882,53392.89974688 2025-06-07,03:22:46.000,158,11007978,12965,0,1749266565,13036.248857439998,46.27958231999946,53392.892759760005 2025-06-07,03:22:47.000,158,11007905,12685,0,1749266566,13036.221912200002,46.29368057999818,53392.85083704 2025-06-07,03:22:48.000,158,11007937,12965,0,1749266567,13036.309484229998,46.265484060000745,53392.89974688 2025-06-07,03:22:49.000,158,11007951,12925,0,1749266568,13036.356638399993,46.258434930001386,53392.89974688 2025-06-07,03:22:50.000,158,11007967,12925,0,1749266569,13036.403792569989,46.265484060000745,53392.91372112001 2025-06-07,03:22:51.000,158,11007946,12565,0,1749266570,13036.417265189993,46.27958231999946,53392.962630960006 2025-06-07,03:22:52.000,158,11007939,13125,0,1749266571,13036.464419359989,46.265484060000745,53392.95564384001 2025-06-07,03:22:53.000,158,11007939,12885,0,1749266572,13036.437474119994,46.265484060000745,53392.92769536 2025-06-07,03:22:54.000,158,11007937,13005,0,1749266573,13036.504837219989,46.251385800002026,53392.96961808 2025-06-07,03:22:55.000,158,11007910,12525,0,1749266574,13036.511573529999,46.258434930001386,53392.94865672 2025-06-07,03:22:56.000,158,11007964,12885,0,1749266575,13036.518309839994,46.27958231999946,53392.98359232001 2025-06-07,03:22:57.000,158,11007932,12805,0,1749266576,13036.572200319999,46.265484060000745,53392.9766052 2025-06-07,03:22:58.000,158,11007945,12685,0,1749266577,13036.572200319999,46.27958231999946,53392.96961808 2025-06-07,03:22:59.000,158,11007925,12965,0,1749266578,13036.60588186999,46.265484060000745,53393.00455368001 2025-06-07,03:23:00.000,158,11007960,12765,0,1749266579,13036.639563419994,46.251385800002026,53392.9766052 2025-06-07,03:23:01.000,158,11007949,12925,0,1749266580,13036.679981279995,46.314827970003535,53393.01852792 2025-06-07,03:23:02.000,158,11007974,13005,0,1749266581,13036.700190209995,46.28663144999882,53393.03948928 2025-06-07,03:23:03.000,158,11007946,12885,0,1749266582,13036.75408069,46.265484060000745,53392.990579440004 2025-06-07,03:23:04.000,158,11007964,12925,0,1749266583,13036.83491641,46.300729710004816,53393.060450640005 2025-06-07,03:23:05.000,158,11008017,12885,0,1749266584,13036.84838902999,46.321877100002894,53393.060450640005 2025-06-07,03:23:06.000,158,11007947,12805,0,1749266585,13036.90901581999,46.321877100002894,53393.07442488 2025-06-07,03:23:07.000,158,11007944,12885,0,1749266586,13036.942697369996,46.307778840004175,53393.08839912 2025-06-07,03:23:08.000,158,11007970,13085,0,1749266587,13036.97637892,46.307778840004175,53393.03948928 2025-06-07,03:23:09.000,158,11007961,12765,0,1749266588,13037.030269399991,46.34302449000097,53393.09538624 2025-06-07,03:23:10.000,158,11007957,13165,0,1749266589,13037.084159879996,46.32892623000225,53393.09538624 2025-06-07,03:23:11.000,158,11007989,13125,0,1749266590,13037.138050360001,46.35007362000033,53393.109360480004 2025-06-07,03:23:12.000,158,11007940,12765,0,1749266591,13037.171731909992,46.42761405000056,53393.14429608 2025-06-07,03:23:13.000,158,11007966,12805,0,1749266592,13037.205413459997,46.3853192700044,53393.13730896 2025-06-07,03:23:14.000,158,11007946,12765,0,1749266593,13037.272776559992,46.41351579000184,53393.19320592 2025-06-07,03:23:15.000,158,11007954,12765,0,1749266594,13037.292985489992,46.4205649200012,53393.1862188 2025-06-07,03:23:16.000,158,11007974,13125,0,1749266595,13037.306458109997,46.42761405000056,53393.20019304001 2025-06-07,03:23:17.000,158,11007996,12885,0,1749266596,13037.319930730002,46.448761439998634,53393.26307712 2025-06-07,03:23:18.000,158,11007956,13045,0,1749266597,13037.353612279992,46.434663179999916,53393.24910288001 2025-06-07,03:23:19.000,158,11007950,12845,0,1749266598,13037.400766450002,46.448761439998634,53393.298012720006 2025-06-07,03:23:20.000,158,11007963,12925,0,1749266599,13037.414239069993,46.45581056999799,53393.31198696 2025-06-07,03:23:21.000,158,11007954,12965,0,1749266600,13037.468129549998,46.441712309999275,53393.31198696 2025-06-07,03:23:22.000,158,11007986,12845,0,1749266601,13037.461393240003,46.46990883000399,53393.346922560006 2025-06-07,03:23:23.000,158,11007974,13045,0,1749266602,13037.468129549998,46.491056220002065,53393.33993544001 2025-06-07,03:23:24.000,158,11007967,12725,0,1749266603,13037.461393240003,46.46990883000399,53393.37487104 2025-06-07,03:23:25.000,158,11007947,12965,0,1749266604,13037.535492649993,46.46285970000463,53393.35390968 2025-06-07,03:23:26.000,158,11007922,13045,0,1749266605,13037.542228959988,46.46990883000399,53393.36788392001 2025-06-07,03:23:27.000,158,11007954,12765,0,1749266606,13037.596119439993,46.45581056999799,53393.35390968 2025-06-07,03:23:28.000,158,11007993,12765,0,1749266607,13037.643273609989,46.47695796000335,53393.430768 2025-06-07,03:23:29.000,158,11007878,12605,0,1749266608,13037.690427779999,46.46990883000399,53393.40980664 2025-06-07,03:23:30.000,158,11007948,13125,0,1749266609,13037.663482539989,46.46285970000463,53393.43775512001 2025-06-07,03:23:31.000,158,11007938,12765,0,1749266610,13037.683691469989,46.46285970000463,53393.45871648001 2025-06-07,03:23:32.000,158,11007978,12685,0,1749266611,13037.703900399989,46.448761439998634,53393.493652080004 2025-06-07,03:23:33.000,158,11007969,12765,0,1749266612,13037.730845639999,46.42761405000056,53393.514613440006 2025-06-07,03:23:34.000,158,11008028,13205,0,1749266613,13037.751054569999,46.448761439998634,53393.52160056 2025-06-07,03:23:35.000,158,11007943,13045,0,1749266614,13037.757790879994,46.45581056999799,53393.53557480001 2025-06-07,03:23:36.000,158,11007970,13005,0,1749266615,13037.777999809994,46.47695796000335,53393.54954904 2025-06-07,03:23:37.000,158,11007988,13005,0,1749266616,13037.771263499999,46.47695796000335,53393.59845888 2025-06-07,03:23:38.000,158,11007940,12885,0,1749266617,13037.811681359999,46.498105350001424,53393.5705104 2025-06-07,03:23:39.000,158,11007951,12925,0,1749266618,13037.838626599994,46.53335099999822,53393.514613440006 2025-06-07,03:23:40.000,158,11007978,12965,0,1749266619,13037.86557183999,46.5192527399995,53393.59147176 2025-06-07,03:23:41.000,158,11007945,13005,0,1749266620,13037.838626599994,46.55449839000357,53393.52160056 2025-06-07,03:23:42.000,158,11007969,12925,0,1749266621,13037.811681359999,46.547449260004214,53393.5705104 2025-06-07,03:23:43.000,158,11007958,12965,0,1749266622,13037.84536290999,46.56859665000229,53393.5705104 2025-06-07,03:23:44.000,158,11008002,13005,0,1749266623,13037.818417669994,46.56859665000229,53393.62640736001 2025-06-07,03:23:45.000,158,11007944,12885,0,1749266624,13037.798208739994,46.610891429998446,53393.5705104 2025-06-07,03:23:46.000,158,11007997,12845,0,1749266625,13037.811681359999,46.6320388200038,53393.66833008 2025-06-07,03:23:47.000,158,11007950,12765,0,1749266626,13037.757790879994,46.610891429998446,53393.60544600001 2025-06-07,03:23:48.000,158,11007951,12965,0,1749266627,13037.757790879994,46.60384229999909,53393.633394480006 2025-06-07,03:23:49.000,158,11007966,13125,0,1749266628,13037.724109329989,46.63908795000316,53393.70326568001 2025-06-07,03:23:50.000,158,11007988,13205,0,1749266629,13037.683691469989,46.60384229999909,53393.633394480006 2025-06-07,03:23:51.000,158,11007912,12765,0,1749266630,13037.670218849998,46.610891429998446,53393.61942024 2025-06-07,03:23:52.000,158,11007934,13005,0,1749266631,13037.690427779999,46.57564578000165,53393.61942024 2025-06-07,03:23:53.000,158,11007950,12885,0,1749266632,13037.703900399989,46.50515448000078,53393.612433120004 2025-06-07,03:23:54.000,158,11007961,12845,0,1749266633,13037.710636709999,46.547449260004214,53393.66833008 2025-06-07,03:23:55.000,158,11007980,12845,0,1749266634,13037.724109329989,46.547449260004214,53393.7102528 2025-06-07,03:23:56.000,158,11007959,12605,0,1749266635,13037.703900399989,46.56859665000229,53393.661342960004 2025-06-07,03:23:57.000,158,11007937,12925,0,1749266636,13037.717373019994,46.540400130004855,53393.70326568001 2025-06-07,03:23:58.000,158,11007943,12925,0,1749266637,13037.724109329989,46.5192527399995,53393.67531720001 2025-06-07,03:23:59.000,158,11007966,12605,0,1749266638,13037.703900399989,46.540400130004855,53393.67531720001 2025-06-07,03:24:00.000,158,11007936,12925,0,1749266639,13037.676955159994,46.51220361000014,53393.67531720001 2025-06-07,03:24:01.000,158,11007974,12765,0,1749266640,13037.703900399989,46.5192527399995,53393.7102528 2025-06-07,03:24:02.000,158,11007909,12805,0,1749266641,13037.636537299994,46.491056220002065,53393.70326568001 2025-06-07,03:24:03.000,158,11007992,12925,0,1749266642,13037.582646819988,46.491056220002065,53393.70326568001 2025-06-07,03:24:04.000,158,11007975,13005,0,1749266643,13037.542228959988,46.50515448000078,53393.72422704001 2025-06-07,03:24:05.000,158,11007959,13085,0,1749266644,13037.535492649993,46.498105350001424,53393.71723992 2025-06-07,03:24:06.000,158,11007966,12885,0,1749266645,13037.515283719993,46.484007090002706,53393.682304320006 2025-06-07,03:24:07.000,158,11007909,12965,0,1749266646,13037.495074789993,46.46285970000463,53393.6403816 2025-06-07,03:24:08.000,158,11007975,12965,0,1749266647,13037.454656929993,46.46285970000463,53393.64736872 2025-06-07,03:24:09.000,158,11007999,12885,0,1749266648,13037.441184310002,46.448761439998634,53393.6403816 2025-06-07,03:24:10.000,158,11007975,12845,0,1749266649,13037.407502759997,46.41351579000184,53393.6403816 2025-06-07,03:24:11.000,158,11007970,12965,0,1749266650,13037.394030139993,46.4205649200012,53393.65435584001 2025-06-07,03:24:12.000,158,11007980,13045,0,1749266651,13037.400766450002,46.41351579000184,53393.59845888 2025-06-07,03:24:13.000,158,11007948,13005,0,1749266652,13037.353612279992,46.37827013999777,53393.633394480006 2025-06-07,03:24:14.000,158,11007978,12965,0,1749266653,13037.373821209992,46.40646666000248,53393.65435584001 2025-06-07,03:24:15.000,158,11007914,12885,0,1749266654,13037.333403349992,46.39941753000312,53393.60544600001 2025-06-07,03:24:16.000,158,11007943,12965,0,1749266655,13037.266040249997,46.39941753000312,53393.633394480006 2025-06-07,03:24:17.000,158,11007927,12885,0,1749266656,13037.239095010002,46.37827013999777,53393.682304320006 2025-06-07,03:24:18.000,158,11007969,13245,0,1749266657,13037.185204529997,46.37827013999777,53393.61942024 2025-06-07,03:24:19.000,158,11007924,12645,0,1749266658,13037.185204529997,46.41351579000184,53393.58448464001 2025-06-07,03:24:20.000,158,11007958,12805,0,1749266659,13037.138050360001,46.39236840000376,53393.62640736001 2025-06-07,03:24:21.000,158,11007926,13045,0,1749266660,13037.077423570001,46.39236840000376,53393.6403816 2025-06-07,03:24:22.000,158,11007927,12925,0,1749266661,13037.050478329991,46.41351579000184,53393.59845888 2025-06-07,03:24:23.000,158,11007947,12605,0,1749266662,13037.03700571,46.40646666000248,53393.68929144 2025-06-07,03:24:24.000,158,11007909,12605,0,1749266663,13036.983115229996,46.39236840000376,53393.62640736001 2025-06-07,03:24:25.000,158,11007955,12965,0,1749266664,13036.942697369996,46.36417187999905,53393.59147176 2025-06-07,03:24:26.000,158,11007961,12605,0,1749266665,13036.86859795999,46.39236840000376,53393.54954904 2025-06-07,03:24:27.000,158,11007957,12965,0,1749266666,13036.841652719995,46.35712274999969,53393.55653616001 2025-06-07,03:24:28.000,158,11007969,13005,0,1749266667,13036.801234859995,46.32892623000225,53393.53557480001 2025-06-07,03:24:29.000,158,11007981,12925,0,1749266668,13036.79449855,46.314827970003535,53393.57749752 2025-06-07,03:24:30.000,158,11007962,12965,0,1749266669,13036.700190209995,46.272533190000104,53393.54954904 2025-06-07,03:24:31.000,158,11007957,12925,0,1749266670,13036.72713544999,46.272533190000104,53393.59845888 2025-06-07,03:24:32.000,158,11008007,12805,0,1749266671,13036.720399139995,46.202041889999236,53393.52858768 2025-06-07,03:24:33.000,158,11007980,13045,0,1749266672,13036.66650865999,46.202041889999236,53393.54256192 2025-06-07,03:24:34.000,158,11007985,12765,0,1749266673,13036.64629972999,46.18794363000052,53393.50762632001 2025-06-07,03:24:35.000,158,11007967,12725,0,1749266674,13036.60588186999,46.16679624000244,53393.47967784 2025-06-07,03:24:36.000,158,11007943,12925,0,1749266675,13036.558727699994,46.15269798000372,53393.48666496001 2025-06-07,03:24:37.000,158,11007961,13005,0,1749266676,13036.538518769994,46.13859971999773,53393.47967784 2025-06-07,03:24:38.000,158,11007938,13125,0,1749266677,13036.491364599999,46.14564885000436,53393.47269072 2025-06-07,03:24:39.000,158,11007945,12965,0,1749266678,13036.491364599999,46.09630494000157,53393.47269072 2025-06-07,03:24:40.000,158,11007942,12965,0,1749266679,13036.437474119994,46.075157550003496,53393.430768 2025-06-07,03:24:41.000,158,11007945,12925,0,1749266680,13036.471155669999,46.04696102999878,53393.43775512001 2025-06-07,03:24:42.000,158,11007933,12965,0,1749266681,13036.444210429989,46.032862770000065,53393.43775512001 2025-06-07,03:24:43.000,158,11007983,12445,0,1749266682,13036.410528879998,45.976469729997916,53393.45172936 2025-06-07,03:24:44.000,158,11007911,12765,0,1749266683,13036.390319949998,45.94827321000048,53393.43775512001 2025-06-07,03:24:45.000,158,11007934,12685,0,1749266684,13036.363374709988,45.913027560003684,53393.40980664 2025-06-07,03:24:46.000,158,11007995,12965,0,1749266685,13036.363374709988,45.913027560003684,53393.38884528001 2025-06-07,03:24:47.000,158,11007947,12725,0,1749266686,13036.383583639989,45.93417495000176,53393.395832400005 2025-06-07,03:24:48.000,158,11007970,13005,0,1749266687,13036.397056259993,45.89188016999833,53393.395832400005 2025-06-07,03:24:49.000,158,11007936,12765,0,1749266688,13036.343165779988,45.863683650000894,53393.38884528001 2025-06-07,03:24:50.000,158,11007913,13045,0,1749266689,13036.343165779988,45.905978430004325,53393.40980664 2025-06-07,03:24:51.000,158,11007926,13045,0,1749266690,13036.309484229998,45.913027560003684,53393.36788392001 2025-06-07,03:24:52.000,158,11007954,12645,0,1749266691,13036.309484229998,45.87778190999961,53393.38185816 2025-06-07,03:24:53.000,158,11007962,12845,0,1749266692,13036.309484229998,45.905978430004325,53393.38185816 2025-06-07,03:24:54.000,158,11007979,13005,0,1749266693,13036.329693159998,45.913027560003684,53393.395832400005 2025-06-07,03:24:55.000,158,11007959,12885,0,1749266694,13036.343165779988,45.87073278000025,53393.37487104 2025-06-07,03:24:56.000,158,11007977,12965,0,1749266695,13036.363374709988,45.913027560003684,53393.346922560006 2025-06-07,03:24:57.000,158,11007962,13045,0,1749266696,13036.349902089998,45.88483103999897,53393.346922560006 2025-06-07,03:24:58.000,158,11007945,12605,0,1749266697,13036.376847329993,45.88483103999897,53393.40281952 2025-06-07,03:24:59.000,158,11007935,12845,0,1749266698,13036.329693159998,45.87778190999961,53393.40980664 2025-06-07,03:25:00.000,158,11007934,13045,0,1749266699,13036.376847329993,45.83548713000346,53393.40281952 2025-06-07,03:25:01.000,158,11007957,13085,0,1749266700,13036.343165779988,45.849585390002176,53393.33294832 2025-06-07,03:25:02.000,158,11007969,12925,0,1749266701,13036.336429469993,45.8284380000041,53393.37487104 2025-06-07,03:25:03.000,158,11007966,12965,0,1749266702,13036.356638399993,45.8284380000041,53393.31198696 2025-06-07,03:25:04.000,158,11007960,12885,0,1749266703,13036.363374709988,45.82138887000474,53393.346922560006 2025-06-07,03:25:05.000,158,11007998,12725,0,1749266704,13036.383583639989,45.807290609998745,53393.33294832 2025-06-07,03:25:06.000,158,11007992,12885,0,1749266705,13036.397056259993,45.77204496000195,53393.33294832 2025-06-07,03:25:07.000,158,11007974,12725,0,1749266706,13036.397056259993,45.77204496000195,53393.346922560006 2025-06-07,03:25:08.000,158,11007956,12925,0,1749266707,13036.444210429989,45.79319235000003,53393.30499984 2025-06-07,03:25:09.000,158,11007927,12845,0,1749266708,13036.444210429989,45.77909409000131,53393.33993544001 2025-06-07,03:25:10.000,158,11007985,12925,0,1749266709,13036.477891979994,45.76499583000259,53393.31897408001 2025-06-07,03:25:11.000,158,11007965,12845,0,1749266710,13036.471155669999,45.7156519199998,53393.33294832 2025-06-07,03:25:12.000,158,11007920,12605,0,1749266711,13036.511573529999,45.74384844000451,53393.346922560006 2025-06-07,03:25:13.000,158,11007940,13005,0,1749266712,13036.538518769994,45.70155366000108,53393.346922560006 2025-06-07,03:25:14.000,158,11007946,12885,0,1749266713,13036.551991389999,45.673357140003645,53393.31198696 2025-06-07,03:25:15.000,158,11007978,13005,0,1749266714,13036.578936629994,45.60286584000278,53393.325961200004 2025-06-07,03:25:16.000,158,11008017,12765,0,1749266715,13036.63282711,45.624013230000855,53393.33294832 2025-06-07,03:25:17.000,158,11007984,13205,0,1749266716,13036.65303604,45.60991497000214,53393.37487104 2025-06-07,03:25:18.000,158,11008007,12765,0,1749266717,13036.67324497,45.59581671000342,53393.37487104 2025-06-07,03:25:19.000,158,11007962,12765,0,1749266718,13036.68671758999,45.624013230000855,53393.298012720006 2025-06-07,03:25:20.000,158,11007962,12925,0,1749266719,13036.67324497,45.60991497000214,53393.31897408001 2025-06-07,03:25:21.000,158,11007964,12805,0,1749266720,13036.66650865999,45.631062360000215,53393.430768 2025-06-07,03:25:22.000,158,11007974,12805,0,1749266721,13036.68671758999,45.65925887999765,53393.38884528001 2025-06-07,03:25:23.000,158,11008012,12925,0,1749266722,13036.71366283,45.673357140003645,53393.33993544001 2025-06-07,03:25:24.000,158,11007982,13125,0,1749266723,13036.71366283,45.687455400002364,53393.31897408001 2025-06-07,03:25:25.000,158,11007980,12605,0,1749266724,13036.720399139995,45.624013230000855,53393.31198696 2025-06-07,03:25:26.000,158,11008011,13005,0,1749266725,13036.75408069,45.70860279000044,53393.29102560001 2025-06-07,03:25:27.000,158,11007975,13165,0,1749266726,13036.75408069,45.687455400002364,53393.25609 2025-06-07,03:25:28.000,158,11007969,13005,0,1749266727,13036.72713544999,45.69450453000172,53393.25609 2025-06-07,03:25:29.000,158,11007957,12805,0,1749266728,13036.75408069,45.70860279000044,53393.21416728 2025-06-07,03:25:30.000,158,11007998,13045,0,1749266729,13036.79449855,45.72270104999916,53393.20718016 2025-06-07,03:25:31.000,158,11007940,12925,0,1749266730,13036.76755330999,45.70155366000108,53393.20718016 2025-06-07,03:25:32.000,158,11007940,12885,0,1749266731,13036.83491641,45.65925887999765,53393.22115440001 2025-06-07,03:25:33.000,158,11007994,12885,0,1749266732,13036.78776223999,45.687455400002364,53393.20718016 2025-06-07,03:25:34.000,158,11007975,12765,0,1749266733,13036.83491641,45.64516061999893,53393.22115440001 2025-06-07,03:25:35.000,158,11007938,12765,0,1749266734,13036.84838902999,45.65925887999765,53393.1862188 2025-06-07,03:25:36.000,158,11008001,12805,0,1749266735,13036.87533427,45.64516061999893,53393.23512864 2025-06-07,03:25:37.000,158,11007961,12925,0,1749266736,13036.91575213,45.631062360000215,53393.20718016 2025-06-07,03:25:38.000,158,11007943,12845,0,1749266737,13036.94943367999,45.638111489999574,53393.16525744 2025-06-07,03:25:39.000,158,11007937,12925,0,1749266738,13036.989851539991,45.666308010004286,53393.20718016 2025-06-07,03:25:40.000,158,11007983,13005,0,1749266739,13036.97637892,45.680406270003004,53393.24211576 2025-06-07,03:25:41.000,158,11007943,12845,0,1749266740,13036.983115229996,45.69450453000172,53393.22115440001 2025-06-07,03:25:42.000,158,11007946,12885,0,1749266741,13037.050478329991,45.70155366000108,53393.24910288001 2025-06-07,03:25:43.000,158,11008005,12965,0,1749266742,13037.063950949996,45.72270104999916,53393.25609 2025-06-07,03:25:44.000,158,11007964,12925,0,1749266743,13037.077423570001,45.74384844000451,53393.26307712 2025-06-07,03:25:45.000,158,11008000,13005,0,1749266744,13037.077423570001,45.7156519199998,53393.228141520005 2025-06-07,03:25:46.000,158,11007967,12965,0,1749266745,13037.151522979992,45.75794670000323,53393.26307712 2025-06-07,03:25:47.000,158,11007963,12765,0,1749266746,13037.164995599996,45.74384844000451,53393.24910288001 2025-06-07,03:25:48.000,158,11007983,12845,0,1749266747,13037.185204529997,45.70860279000044,53393.24211576 2025-06-07,03:25:49.000,158,11007978,12845,0,1749266748,13037.232358699992,45.72975017999852,53393.26307712 2025-06-07,03:25:50.000,158,11007976,13005,0,1749266749,13037.299721800002,45.74384844000451,53393.28403848 2025-06-07,03:25:51.000,158,11007970,12805,0,1749266750,13037.340139660002,45.72975017999852,53393.25609 2025-06-07,03:25:52.000,158,11007947,12885,0,1749266751,13037.333403349992,45.70860279000044,53393.25609 2025-06-07,03:25:53.000,158,11007995,12885,0,1749266752,13037.367084899997,45.72975017999852,53393.277051360004 2025-06-07,03:25:54.000,158,11007959,12965,0,1749266753,13037.400766450002,45.687455400002364,53393.277051360004 2025-06-07,03:25:55.000,158,11008000,13125,0,1749266754,13037.454656929993,45.72975017999852,53393.31198696 2025-06-07,03:25:56.000,158,11007980,12885,0,1749266755,13037.468129549998,45.72975017999852,53393.33294832 2025-06-07,03:25:57.000,158,11008017,12765,0,1749266756,13037.535492649993,45.673357140003645,53393.325961200004 2025-06-07,03:25:58.000,158,11007963,12765,0,1749266757,13037.515283719993,45.70860279000044,53393.28403848 2025-06-07,03:25:59.000,158,11007965,12885,0,1749266758,13037.535492649993,45.7156519199998,53393.31198696 2025-06-07,03:26:00.000,158,11007974,12965,0,1749266759,13037.575910509993,45.70155366000108,53393.33294832 2025-06-07,03:26:01.000,158,11008021,13005,0,1749266760,13037.636537299994,45.70155366000108,53393.30499984 2025-06-07,03:26:02.000,158,11007995,13125,0,1749266761,13037.670218849998,45.7156519199998,53393.33294832 2025-06-07,03:26:03.000,158,11007958,13245,0,1749266762,13037.650009919998,45.72975017999852,53393.33993544001 2025-06-07,03:26:04.000,158,11008019,12605,0,1749266763,13037.670218849998,45.74384844000451,53393.30499984 2025-06-07,03:26:05.000,158,11007995,12805,0,1749266764,13037.683691469989,45.70860279000044,53393.33294832 2025-06-07,03:26:06.000,158,11007966,12885,0,1749266765,13037.663482539989,45.74384844000451,53393.33294832 2025-06-07,03:26:07.000,158,11007953,12965,0,1749266766,13037.683691469989,45.77204496000195,53393.3608968 2025-06-07,03:26:08.000,158,11007983,12925,0,1749266767,13037.697164089994,45.79319235000003,53393.3608968 2025-06-07,03:26:09.000,158,11007982,12685,0,1749266768,13037.643273609989,45.78614322000067,53393.37487104 2025-06-07,03:26:10.000,158,11008005,12885,0,1749266769,13037.676955159994,45.807290609998745,53393.35390968 2025-06-07,03:26:11.000,158,11007991,12965,0,1749266770,13037.670218849998,45.800241479999386,53393.27006424001 2025-06-07,03:26:12.000,158,11007955,12965,0,1749266771,13037.690427779999,45.79319235000003,53393.28403848 2025-06-07,03:26:13.000,158,11007976,13005,0,1749266772,13037.690427779999,45.79319235000003,53393.24910288001 2025-06-07,03:26:14.000,158,11008007,12765,0,1749266773,13037.751054569999,45.807290609998745,53393.298012720006 2025-06-07,03:26:15.000,158,11008026,12605,0,1749266774,13037.737581949994,45.84253626000282,53393.29102560001 2025-06-07,03:26:16.000,158,11007996,13445,0,1749266775,13037.744318259989,45.84253626000282,53393.31198696 2025-06-07,03:26:17.000,158,11007971,12925,0,1749266776,13037.744318259989,45.856634520001535,53393.27006424001 2025-06-07,03:26:18.000,158,11008005,13005,0,1749266777,13037.757790879994,45.849585390002176,53393.24211576 2025-06-07,03:26:19.000,158,11007984,13165,0,1749266778,13037.744318259989,45.856634520001535,53393.22115440001 2025-06-07,03:26:20.000,158,11008024,12925,0,1749266779,13037.757790879994,45.87073278000025,53393.24211576 2025-06-07,03:26:21.000,158,11007995,12885,0,1749266780,13037.798208739994,45.9271258200024,53393.23512864 2025-06-07,03:26:22.000,158,11007992,12805,0,1749266781,13037.771263499999,45.89892929999769,53393.20019304001 2025-06-07,03:26:23.000,158,11008023,12965,0,1749266782,13037.771263499999,45.905978430004325,53393.23512864 2025-06-07,03:26:24.000,158,11007963,13125,0,1749266783,13037.818417669994,45.905978430004325,53393.20019304001 2025-06-07,03:26:25.000,158,11007991,13285,0,1749266784,13037.80494504999,45.89892929999769,53393.23512864 2025-06-07,03:26:26.000,158,11007981,12845,0,1749266785,13037.83189029,45.913027560003684,53393.20718016 2025-06-07,03:26:27.000,158,11007975,13005,0,1749266786,13037.838626599994,45.89188016999833,53393.20718016 2025-06-07,03:26:28.000,158,11007951,12965,0,1749266787,13037.84536290999,45.88483103999897,53393.228141520005 2025-06-07,03:26:29.000,158,11007993,13005,0,1749266788,13037.899253389995,45.863683650000894,53393.23512864 2025-06-07,03:26:30.000,158,11007986,12925,0,1749266789,13037.939671249995,45.863683650000894,53393.20718016 2025-06-07,03:26:31.000,158,11007996,12845,0,1749266790,13037.980089109995,45.87073278000025,53393.16525744 2025-06-07,03:26:32.000,158,11007999,12965,0,1749266791,13038.00703434999,45.87073278000025,53393.21416728 2025-06-07,03:26:33.000,158,11007990,13045,0,1749266792,13038.000298039995,45.83548713000346,53393.20718016 2025-06-07,03:26:34.000,158,11007978,12885,0,1749266793,13038.03397959,45.87778190999961,53393.24211576 2025-06-07,03:26:35.000,158,11007943,13005,0,1749266794,13038.000298039995,45.89188016999833,53393.24910288001 2025-06-07,03:26:36.000,158,11007980,12925,0,1749266795,13037.9733528,45.94827321000048,53393.20019304001 2025-06-07,03:26:37.000,158,11007956,12805,0,1749266796,13037.94640755999,45.9623714699992,53393.228141520005 2025-06-07,03:26:38.000,158,11007974,12925,0,1749266797,13037.919462319995,45.9623714699992,53393.27006424001 2025-06-07,03:26:39.000,158,11007980,13085,0,1749266798,13037.899253389995,45.976469729997916,53393.22115440001 2025-06-07,03:26:40.000,158,11007996,13005,0,1749266799,13037.85209922,46.01171538000199,53393.23512864 2025-06-07,03:26:41.000,158,11007984,13085,0,1749266800,13037.83189029,46.032862770000065,53393.179231680006 2025-06-07,03:26:42.000,158,11007958,13125,0,1749266801,13037.80494504999,46.05401015999814,53393.20019304001 2025-06-07,03:26:43.000,158,11007956,12845,0,1749266802,13037.83189029,46.039911899999424,53393.21416728 2025-06-07,03:26:44.000,158,11007963,12925,0,1749266803,13037.791472429999,46.025813640000706,53393.20019304001 2025-06-07,03:26:45.000,158,11007986,12725,0,1749266804,13037.757790879994,45.99761712000327,53393.158270320004 2025-06-07,03:26:46.000,158,11007976,13085,0,1749266805,13037.771263499999,46.039911899999424,53393.22115440001 2025-06-07,03:26:47.000,158,11007966,12805,0,1749266806,13037.730845639999,46.01171538000199,53393.179231680006 2025-06-07,03:26:48.000,158,11007952,12885,0,1749266807,13037.771263499999,46.01876451000135,53393.1862188 2025-06-07,03:26:49.000,158,11007966,13245,0,1749266808,13037.791472429999,46.00466625000263,53393.21416728 2025-06-07,03:26:50.000,158,11007995,12725,0,1749266809,13037.798208739994,46.01876451000135,53393.23512864 2025-06-07,03:26:51.000,158,11007968,12925,0,1749266810,13037.777999809994,45.96942059999856,53393.17224456001 2025-06-07,03:26:52.000,158,11007990,12805,0,1749266811,13037.818417669994,45.976469729997916,53393.21416728 2025-06-07,03:26:53.000,158,11007975,12685,0,1749266812,13037.80494504999,45.95532233999984,53393.22115440001 2025-06-07,03:26:54.000,158,11007962,12845,0,1749266813,13037.818417669994,45.94827321000048,53393.16525744 2025-06-07,03:26:55.000,158,11007971,13005,0,1749266814,13037.82515397999,45.94827321000048,53393.179231680006 2025-06-07,03:26:56.000,158,11007921,12685,0,1749266815,13037.83189029,45.976469729997916,53393.23512864 2025-06-07,03:26:57.000,158,11007961,12885,0,1749266816,13037.86557183999,45.93417495000176,53393.23512864 2025-06-07,03:26:58.000,158,11008013,12805,0,1749266817,13037.85209922,45.9623714699992,53393.20019304001 2025-06-07,03:26:59.000,158,11007978,12965,0,1749266818,13037.879044459994,45.9623714699992,53393.15128320001 2025-06-07,03:27:00.000,158,11007981,12725,0,1749266819,13037.86557183999,45.94827321000048,53393.08839912 2025-06-07,03:27:01.000,158,11007951,12725,0,1749266820,13037.919462319995,45.96942059999856,53393.1862188 2025-06-07,03:27:02.000,158,11007921,12965,0,1749266821,13037.899253389995,45.94122408000112,53393.1862188 2025-06-07,03:27:03.000,158,11007956,12805,0,1749266822,13037.90598969999,45.94122408000112,53393.16525744 2025-06-07,03:27:04.000,158,11007941,12965,0,1749266823,13037.88578076999,45.9623714699992,53393.22115440001 2025-06-07,03:27:05.000,158,11007974,12885,0,1749266824,13037.89251708,45.976469729997916,53393.21416728 2025-06-07,03:27:06.000,158,11007961,12845,0,1749266825,13037.92619862999,45.94122408000112,53393.13730896 2025-06-07,03:27:07.000,158,11007945,12965,0,1749266826,13037.90598969999,45.976469729997916,53393.09538624 2025-06-07,03:27:08.000,158,11007979,12965,0,1749266827,13037.959880179995,46.01171538000199,53393.17224456001 2025-06-07,03:27:09.000,158,11007938,12845,0,1749266828,13037.818417669994,46.01876451000135,53393.20718016 2025-06-07,03:27:10.000,158,11007926,12885,0,1749266829,13037.798208739994,46.032862770000065,53393.130321840006 2025-06-07,03:27:11.000,158,11007941,12885,0,1749266830,13037.791472429999,46.039911899999424,53393.10237336001 2025-06-07,03:27:12.000,158,11007929,12885,0,1749266831,13037.751054569999,46.06810842000414,53393.08839912 2025-06-07,03:27:13.000,158,11007879,13005,0,1749266832,13037.744318259989,46.06105929000478,53393.16525744 2025-06-07,03:27:14.000,158,11007936,12765,0,1749266833,13037.777999809994,46.09630494000157,53393.21416728 2025-06-07,03:27:15.000,158,11008013,12605,0,1749266834,13037.751054569999,46.075157550003496,53393.24211576 2025-06-07,03:27:16.000,158,11007914,12685,0,1749266835,13037.744318259989,46.075157550003496,53393.24910288001 2025-06-07,03:27:17.000,158,11007917,12605,0,1749266836,13037.80494504999,46.082206680002855,53393.27006424001 2025-06-07,03:27:18.000,158,11007979,12685,0,1749266837,13037.78473611999,46.10335407000093,53393.277051360004 2025-06-07,03:27:19.000,158,11007897,12965,0,1749266838,13037.811681359999,46.11040320000029,53393.19320592 2025-06-07,03:27:20.000,158,11007946,12605,0,1749266839,13037.838626599994,46.10335407000093,53393.24910288001 2025-06-07,03:27:21.000,158,11007929,12685,0,1749266840,13037.86557183999,46.09630494000157,53393.20019304001 2025-06-07,03:27:22.000,158,11007943,12845,0,1749266841,13037.85209922,46.11040320000029,53393.20718016 2025-06-07,03:27:23.000,158,11007929,12885,0,1749266842,13037.92619862999,46.11040320000029,53393.24910288001 2025-06-07,03:27:24.000,158,11007965,12965,0,1749266843,13037.89251708,46.089255810002214,53393.25609 2025-06-07,03:27:25.000,158,11007950,12965,0,1749266844,13037.899253389995,46.12450145999901,53393.24910288001 2025-06-07,03:27:26.000,158,11007931,12765,0,1749266845,13037.980089109995,46.12450145999901,53393.24910288001 2025-06-07,03:27:27.000,158,11007888,12845,0,1749266846,13037.95314387,46.11040320000029,53393.24910288001 2025-06-07,03:27:28.000,158,11007907,12565,0,1749266847,13037.94640755999,46.11745232999965,53393.228141520005 2025-06-07,03:27:29.000,158,11007959,12885,0,1749266848,13037.9733528,46.13155058999837,53393.22115440001 2025-06-07,03:27:30.000,158,11007904,12645,0,1749266849,13037.980089109995,46.089255810002214,53393.228141520005 2025-06-07,03:27:31.000,158,11007900,12725,0,1749266850,13037.959880179995,46.09630494000157,53393.20019304001 2025-06-07,03:27:32.000,158,11007968,12765,0,1749266851,13037.99356173,46.11745232999965,53393.1862188 2025-06-07,03:27:33.000,158,11007968,13125,0,1749266852,13037.93293494,46.11745232999965,53393.20019304001 2025-06-07,03:27:34.000,158,11007939,12965,0,1749266853,13037.9733528,46.12450145999901,53393.24910288001 2025-06-07,03:27:35.000,158,11007914,12605,0,1749266854,13037.919462319995,46.14564885000436,53393.23512864 2025-06-07,03:27:36.000,158,11007927,13125,0,1749266855,13037.899253389995,46.16679624000244,53393.179231680006 2025-06-07,03:27:37.000,158,11007923,12845,0,1749266856,13037.899253389995,46.15974711000308,53393.16525744 2025-06-07,03:27:38.000,158,11007930,12965,0,1749266857,13037.91272601,46.216140149997955,53393.19320592 2025-06-07,03:27:39.000,158,11007895,12725,0,1749266858,13037.879044459994,46.216140149997955,53393.15128320001 2025-06-07,03:27:40.000,158,11007883,12805,0,1749266859,13037.899253389995,46.216140149997955,53393.17224456001 2025-06-07,03:27:41.000,158,11007918,12845,0,1749266860,13037.88578076999,46.209091019998596,53393.20019304001 2025-06-07,03:27:42.000,158,11007910,12805,0,1749266861,13037.89251708,46.23728754000331,53393.17224456001 2025-06-07,03:27:43.000,158,11007958,12885,0,1749266862,13037.84536290999,46.23728754000331,53393.1862188 2025-06-07,03:27:44.000,158,11007901,12925,0,1749266863,13037.87230815,46.23728754000331,53393.15128320001 2025-06-07,03:27:45.000,158,11007894,12685,0,1749266864,13037.899253389995,46.251385800002026,53393.14429608 2025-06-07,03:27:46.000,158,11007911,12685,0,1749266865,13037.86557183999,46.19499275999988,53393.179231680006 2025-06-07,03:27:47.000,158,11007914,13005,0,1749266866,13037.88578076999,46.202041889999236,53393.17224456001 2025-06-07,03:27:48.000,158,11007936,12965,0,1749266867,13037.899253389995,46.23728754000331,53393.20718016 2025-06-07,03:27:49.000,158,11007905,13165,0,1749266868,13037.93293494,46.216140149997955,53393.21416728 2025-06-07,03:27:50.000,158,11007918,12805,0,1749266869,13037.96661648999,46.22318928000459,53393.23512864 2025-06-07,03:27:51.000,158,11007909,12885,0,1749266870,13037.99356173,46.23728754000331,53393.20718016 2025-06-07,03:27:52.000,158,11007894,12685,0,1749266871,13038.02724327999,46.23023841000395,53393.21416728 2025-06-07,03:27:53.000,158,11007963,13165,0,1749266872,13038.040715899995,46.18089450000116,53393.19320592 2025-06-07,03:27:54.000,158,11007934,12725,0,1749266873,13038.10807899999,46.18089450000116,53393.24910288001 2025-06-07,03:27:55.000,158,11007927,13005,0,1749266874,13038.10807899999,46.209091019998596,53393.179231680006 2025-06-07,03:27:56.000,158,11007921,12925,0,1749266875,13038.141760549996,46.18794363000052,53393.228141520005 2025-06-07,03:27:57.000,158,11007912,13005,0,1749266876,13038.15523317,46.1738453700018,53393.30499984 2025-06-07,03:27:58.000,158,11007944,12925,0,1749266877,13038.19565103,46.18089450000116,53393.26307712 2025-06-07,03:27:59.000,158,11007921,13005,0,1749266878,13038.249541509991,46.22318928000459,53393.36788392001 2025-06-07,03:28:00.000,158,11007930,12765,0,1749266879,13038.19565103,46.23023841000395,53393.24910288001 2025-06-07,03:28:01.000,158,11007918,12925,0,1749266880,13038.222596269996,46.202041889999236,53393.28403848 2025-06-07,03:28:02.000,158,11007939,13005,0,1749266881,13038.202387339996,46.16679624000244,53393.277051360004 2025-06-07,03:28:03.000,158,11007951,12765,0,1749266882,13038.25627782,46.209091019998596,53393.31897408001 2025-06-07,03:28:04.000,158,11007918,13045,0,1749266883,13038.229332579991,46.202041889999236,53393.28403848 2025-06-07,03:28:05.000,158,11007968,12925,0,1749266884,13038.249541509991,46.18794363000052,53393.21416728 2025-06-07,03:28:06.000,158,11007960,12845,0,1749266885,13038.21585996,46.216140149997955,53393.277051360004 2025-06-07,03:28:07.000,158,11007905,13045,0,1749266886,13038.269750439991,46.1738453700018,53393.277051360004 2025-06-07,03:28:08.000,158,11007932,12965,0,1749266887,13038.303431989996,46.19499275999988,53393.31198696 2025-06-07,03:28:09.000,158,11007978,12765,0,1749266888,13038.263014129996,46.1738453700018,53393.277051360004 2025-06-07,03:28:10.000,158,11007961,12885,0,1749266889,13038.296695680001,46.14564885000436,53393.298012720006 2025-06-07,03:28:11.000,158,11007950,13045,0,1749266890,13038.25627782,46.15269798000372,53393.31897408001 2025-06-07,03:28:12.000,158,11007952,12765,0,1749266891,13038.242805199996,46.12450145999901,53393.31198696 2025-06-07,03:28:13.000,158,11007919,12765,0,1749266892,13038.242805199996,46.15974711000308,53393.25609 2025-06-07,03:28:14.000,158,11007969,12765,0,1749266893,13038.209123649991,46.16679624000244,53393.25609 2025-06-07,03:28:15.000,158,11007940,12885,0,1749266894,13038.289959369991,46.14564885000436,53393.298012720006 2025-06-07,03:28:16.000,158,11007930,13045,0,1749266895,13038.209123649991,46.13859971999773,53393.27006424001 2025-06-07,03:28:17.000,158,11007950,13005,0,1749266896,13038.1754421,46.10335407000093,53393.27006424001 2025-06-07,03:28:18.000,158,11008000,13045,0,1749266897,13038.19565103,46.05401015999814,53393.27006424001 2025-06-07,03:28:19.000,158,11007981,13125,0,1749266898,13038.161969479996,46.025813640000706,53393.24211576 2025-06-07,03:28:20.000,158,11007935,12845,0,1749266899,13038.141760549996,45.98351886000455,53393.298012720006 2025-06-07,03:28:21.000,158,11007960,12885,0,1749266900,13038.16870578999,45.9623714699992,53393.298012720006 2025-06-07,03:28:22.000,158,11008026,13005,0,1749266901,13038.18891471999,45.92007669000304,53393.31897408001 2025-06-07,03:28:23.000,158,11007987,12885,0,1749266902,13038.16870578999,45.89188016999833,53393.33294832 2025-06-07,03:28:24.000,158,11007984,12885,0,1749266903,13038.182178409996,45.88483103999897,53393.325961200004 2025-06-07,03:28:25.000,158,11007916,13245,0,1749266904,13038.1754421,45.83548713000346,53393.36788392001 2025-06-07,03:28:26.000,158,11007979,12925,0,1749266905,13038.16870578999,45.82138887000474,53393.3608968 2025-06-07,03:28:27.000,158,11008009,12605,0,1749266906,13038.13502424,45.8284380000041,53393.3608968 2025-06-07,03:28:28.000,158,11007951,12965,0,1749266907,13038.121551619995,45.800241479999386,53393.36788392001 2025-06-07,03:28:29.000,158,11007899,13005,0,1749266908,13038.101342689995,45.807290609998745,53393.38884528001 2025-06-07,03:28:30.000,158,11007972,12845,0,1749266909,13038.07439745,45.800241479999386,53393.35390968 2025-06-07,03:28:31.000,158,11007978,12885,0,1749266910,13038.05418852,45.82138887000474,53393.33993544001 2025-06-07,03:28:32.000,158,11007930,13045,0,1749266911,13038.060924829995,45.79319235000003,53393.3608968 2025-06-07,03:28:33.000,158,11008009,12965,0,1749266912,13038.05418852,45.84253626000282,53393.346922560006 2025-06-07,03:28:34.000,158,11007936,12805,0,1749266913,13038.00703434999,45.82138887000474,53393.3608968 2025-06-07,03:28:35.000,158,11007955,12965,0,1749266914,13038.00703434999,45.77909409000131,53393.38185816 2025-06-07,03:28:36.000,158,11007958,12765,0,1749266915,13037.980089109995,45.77909409000131,53393.35390968 2025-06-07,03:28:37.000,158,11007966,13045,0,1749266916,13037.98682541999,45.74384844000451,53393.31897408001 2025-06-07,03:28:38.000,158,11007967,13125,0,1749266917,13038.01377066,45.70860279000044,53393.33993544001 2025-06-07,03:28:39.000,158,11007977,12885,0,1749266918,13037.98682541999,45.7156519199998,53393.33993544001 2025-06-07,03:28:40.000,158,11007949,12805,0,1749266919,13037.98682541999,45.70155366000108,53393.31198696 2025-06-07,03:28:41.000,158,11007970,12725,0,1749266920,13038.00703434999,45.70155366000108,53393.31897408001 2025-06-07,03:28:42.000,158,11007962,13085,0,1749266921,13038.03397959,45.73679930999788,53393.298012720006 2025-06-07,03:28:43.000,158,11007959,12965,0,1749266922,13038.05418852,45.72270104999916,53393.30499984 2025-06-07,03:28:44.000,158,11007953,12965,0,1749266923,13038.02724327999,45.7156519199998,53393.31897408001 2025-06-07,03:28:45.000,158,11007960,12725,0,1749266924,13038.020506969995,45.69450453000172,53393.30499984 2025-06-07,03:28:46.000,158,11007974,12965,0,1749266925,13038.000298039995,45.73679930999788,53393.28403848 2025-06-07,03:28:47.000,158,11007984,12925,0,1749266926,13038.020506969995,45.75089757000387,53393.277051360004 2025-06-07,03:28:48.000,158,11007973,12965,0,1749266927,13037.98682541999,45.76499583000259,53393.24211576 2025-06-07,03:28:49.000,158,11007936,13045,0,1749266928,13037.959880179995,45.800241479999386,53393.33993544001 2025-06-07,03:28:50.000,158,11007958,12885,0,1749266929,13037.959880179995,45.77204496000195,53393.27006424001 2025-06-07,03:28:51.000,158,11007929,13205,0,1749266930,13037.92619862999,45.75794670000323,53393.298012720006 2025-06-07,03:28:52.000,158,11007971,12965,0,1749266931,13037.88578076999,45.78614322000067,53393.24910288001 2025-06-07,03:28:53.000,158,11007981,13045,0,1749266932,13037.89251708,45.82138887000474,53393.31198696 2025-06-07,03:28:54.000,158,11007998,12765,0,1749266933,13037.89251708,45.814339739998104,53393.26307712 2025-06-07,03:28:55.000,158,11007944,12845,0,1749266934,13037.84536290999,45.79319235000003,53393.28403848 2025-06-07,03:28:56.000,158,11007965,12965,0,1749266935,13037.84536290999,45.856634520001535,53393.30499984 2025-06-07,03:28:57.000,158,11007970,12925,0,1749266936,13037.818417669994,45.814339739998104,53393.25609 2025-06-07,03:28:58.000,158,11007966,12725,0,1749266937,13037.757790879994,45.814339739998104,53393.277051360004 2025-06-07,03:28:59.000,158,11008006,12925,0,1749266938,13037.791472429999,45.814339739998104,53393.27006424001 2025-06-07,03:29:00.000,158,11007983,12605,0,1749266939,13037.757790879994,45.82138887000474,53393.20718016 2025-06-07,03:29:01.000,158,11007973,12725,0,1749266940,13037.737581949994,45.77909409000131,53393.298012720006 2025-06-07,03:29:02.000,158,11007985,12725,0,1749266941,13037.697164089994,45.77204496000195,53393.228141520005 2025-06-07,03:29:03.000,158,11007997,12965,0,1749266942,13037.663482539989,45.79319235000003,53393.24211576 2025-06-07,03:29:04.000,158,11007988,13165,0,1749266943,13037.643273609989,45.76499583000259,53393.28403848 2025-06-07,03:29:05.000,158,11007974,12765,0,1749266944,13037.623064679989,45.77909409000131,53393.24211576 2025-06-07,03:29:06.000,158,11007996,12885,0,1749266945,13037.548965269998,45.79319235000003,53393.19320592 2025-06-07,03:29:07.000,158,11007958,12805,0,1749266946,13037.582646819988,45.78614322000067,53393.16525744 2025-06-07,03:29:08.000,158,11007965,12925,0,1749266947,13037.522020029988,45.76499583000259,53393.130321840006 2025-06-07,03:29:09.000,158,11007954,13125,0,1749266948,13037.535492649993,45.814339739998104,53393.13730896 2025-06-07,03:29:10.000,158,11007943,13165,0,1749266949,13037.548965269998,45.82138887000474,53393.1163476 2025-06-07,03:29:11.000,158,11007951,13045,0,1749266950,13037.501811099988,45.849585390002176,53393.109360480004 2025-06-07,03:29:12.000,158,11007960,13085,0,1749266951,13037.441184310002,45.849585390002176,53393.130321840006 2025-06-07,03:29:13.000,158,11007956,12805,0,1749266952,13037.434447999993,45.88483103999897,53393.09538624 2025-06-07,03:29:14.000,158,11007965,13045,0,1749266953,13037.414239069993,45.863683650000894,53393.12333472001 2025-06-07,03:29:15.000,158,11007956,13085,0,1749266954,13037.420975380002,45.905978430004325,53393.09538624 2025-06-07,03:29:16.000,158,11007977,12605,0,1749266955,13037.380557520002,45.93417495000176,53393.09538624 2025-06-07,03:29:17.000,158,11008006,12885,0,1749266956,13037.333403349992,45.9271258200024,53393.03948928 2025-06-07,03:29:18.000,158,11007983,12845,0,1749266957,13037.474865859993,45.99761712000327,53393.06743776 2025-06-07,03:29:19.000,158,11007985,12965,0,1749266958,13037.319930730002,45.98351886000455,53392.9766052 2025-06-07,03:29:20.000,158,11007951,12805,0,1749266959,13037.306458109997,45.94827321000048,53393.03948928 2025-06-07,03:29:21.000,158,11007993,12685,0,1749266960,13037.245831319997,45.99056799000391,53393.03250216001 2025-06-07,03:29:22.000,158,11008006,12845,0,1749266961,13037.185204529997,45.96942059999856,53393.060450640005 2025-06-07,03:29:23.000,158,11007963,12965,0,1749266962,13037.185204529997,45.9623714699992,53393.02551504 2025-06-07,03:29:24.000,158,11008004,12765,0,1749266963,13037.151522979992,45.93417495000176,53393.00455368001 2025-06-07,03:29:25.000,158,11007988,12765,0,1749266964,13037.138050360001,45.913027560003684,53392.990579440004 2025-06-07,03:29:26.000,158,11007987,12845,0,1749266965,13037.138050360001,45.92007669000304,53392.9766052 2025-06-07,03:29:27.000,158,11007954,12725,0,1749266966,13037.070687259991,45.93417495000176,53392.92070824 2025-06-07,03:29:28.000,158,11007957,12725,0,1749266967,13037.023533089996,45.93417495000176,53392.89974688 2025-06-07,03:29:29.000,158,11007986,13285,0,1749266968,13037.023533089996,45.89892929999769,53392.87878552 2025-06-07,03:29:30.000,158,11007970,12805,0,1749266969,13036.99658785,45.93417495000176,53392.88577264001 2025-06-07,03:29:31.000,158,11008019,13125,0,1749266970,13036.90901581999,45.905978430004325,53392.8019272 2025-06-07,03:29:32.000,158,11007985,12925,0,1749266971,13036.88880688999,45.89188016999833,53392.8717984 2025-06-07,03:29:33.000,158,11007994,12765,0,1749266972,13036.8955432,45.92007669000304,53392.8019272 2025-06-07,03:29:34.000,158,11007949,12885,0,1749266973,13036.86859795999,45.94122408000112,53392.843849920006 2025-06-07,03:29:35.000,158,11007997,12925,0,1749266974,13036.83491641,45.89188016999833,53392.794940080006 2025-06-07,03:29:36.000,158,11007948,12845,0,1749266975,13036.821443789995,45.89188016999833,53392.76000448 2025-06-07,03:29:37.000,158,11007960,12845,0,1749266976,13036.781025929995,45.89188016999833,53392.78096584 2025-06-07,03:29:38.000,158,11007981,12845,0,1749266977,13036.821443789995,45.89188016999833,53392.773978720004 2025-06-07,03:29:39.000,158,11007976,12685,0,1749266978,13036.821443789995,45.905978430004325,53392.68314616 2025-06-07,03:29:40.000,158,11008000,12805,0,1749266979,13036.79449855,45.863683650000894,53392.676159040006 2025-06-07,03:29:41.000,158,11008007,12885,0,1749266980,13036.801234859995,45.89188016999833,53392.68314616 2025-06-07,03:29:42.000,158,11008017,13045,0,1749266981,13036.77428962,45.88483103999897,53392.69712040001 2025-06-07,03:29:43.000,158,11007946,13205,0,1749266982,13036.71366283,45.87778190999961,53392.69013328 2025-06-07,03:29:44.000,158,11007984,12685,0,1749266983,13036.70692651999,45.87778190999961,53392.655197680004 2025-06-07,03:29:45.000,158,11007969,12805,0,1749266984,13036.679981279995,45.88483103999897,53392.627249200006 2025-06-07,03:29:46.000,158,11007964,13085,0,1749266985,13036.67324497,45.863683650000894,53392.5923136 2025-06-07,03:29:47.000,158,11007945,12845,0,1749266986,13036.68671758999,45.87073278000025,53392.64122344 2025-06-07,03:29:48.000,158,11008012,12845,0,1749266987,13036.66650865999,45.88483103999897,53392.58532648 2025-06-07,03:29:49.000,158,11007976,13165,0,1749266988,13036.71366283,45.89188016999833,53392.627249200006 2025-06-07,03:29:50.000,158,11007989,12925,0,1749266989,13036.700190209995,45.863683650000894,53392.59930072001 2025-06-07,03:29:51.000,158,11007941,12765,0,1749266990,13036.71366283,45.913027560003684,53392.63423632 2025-06-07,03:29:52.000,158,11007966,12885,0,1749266991,13036.71366283,45.913027560003684,53392.5923136 2025-06-07,03:29:53.000,158,11007966,12445,0,1749266992,13036.700190209995,45.9271258200024,53392.56436512 2025-06-07,03:29:54.000,158,11007963,12805,0,1749266993,13036.720399139995,45.89892929999769,53392.5923136 2025-06-07,03:29:55.000,158,11008027,12605,0,1749266994,13036.700190209995,45.89892929999769,53392.56436512 2025-06-07,03:29:56.000,158,11007953,13125,0,1749266995,13036.71366283,45.9271258200024,53392.49449392 2025-06-07,03:29:57.000,158,11008002,13005,0,1749266996,13036.700190209995,45.9271258200024,53392.47353256 2025-06-07,03:29:58.000,158,11007992,12885,0,1749266997,13036.720399139995,45.92007669000304,53392.52942952001 2025-06-07,03:29:59.000,158,11007985,12925,0,1749266998,13036.74734437999,45.94122408000112,53392.49449392 2025-06-07,03:30:00.000,158,11007939,12965,0,1749266999,13036.78776223999,45.93417495000176,53392.49449392 2025-06-07,03:30:01.000,158,11007971,12685,0,1749267000,13036.78776223999,45.94827321000048,53392.54340376 2025-06-07,03:30:02.000,158,11008003,13285,0,1749267001,13036.82818009999,45.94122408000112,53392.45257120001 2025-06-07,03:30:03.000,158,11007981,12885,0,1749267002,13036.85512534,45.92007669000304,53392.53641664 2025-06-07,03:30:04.000,158,11007987,13085,0,1749267003,13036.87533427,45.94827321000048,53392.49449392 2025-06-07,03:30:05.000,158,11008009,12805,0,1749267004,13036.90901581999,45.976469729997916,53392.50148104001 2025-06-07,03:30:06.000,158,11007912,13125,0,1749267005,13036.902279509995,45.99761712000327,53392.47353256 2025-06-07,03:30:07.000,158,11007991,12885,0,1749267006,13036.922488439996,45.96942059999856,53392.46654544 2025-06-07,03:30:08.000,158,11007975,12845,0,1749267007,13036.93596106,45.93417495000176,53392.508468160006 2025-06-07,03:30:09.000,158,11007981,12765,0,1749267008,13036.92922474999,45.93417495000176,53392.438596960004 2025-06-07,03:30:10.000,158,11007965,12765,0,1749267009,13036.95616999,45.92007669000304,53392.459558320006 2025-06-07,03:30:11.000,158,11007954,12765,0,1749267010,13036.94943367999,45.93417495000176,53392.50148104001 2025-06-07,03:30:12.000,158,11007968,12965,0,1749267011,13036.983115229996,45.95532233999984,53392.438596960004 2025-06-07,03:30:13.000,158,11007962,13005,0,1749267012,13037.010060469991,45.94122408000112,53392.44558408 2025-06-07,03:30:14.000,158,11007943,13125,0,1749267013,13037.010060469991,45.9623714699992,53392.37571288 2025-06-07,03:30:15.000,158,11007958,12965,0,1749267014,13037.023533089996,45.99056799000391,53392.438596960004 2025-06-07,03:30:16.000,158,11007958,13125,0,1749267015,13037.043742019996,45.976469729997916,53392.43160984001 2025-06-07,03:30:17.000,158,11007917,12725,0,1749267016,13037.043742019996,45.9623714699992,53392.42462272 2025-06-07,03:30:18.000,158,11007980,13045,0,1749267017,13037.090896189991,45.976469729997916,53392.438596960004 2025-06-07,03:30:19.000,158,11007972,12725,0,1749267018,13037.077423570001,45.99761712000327,53392.41064848001 2025-06-07,03:30:20.000,158,11007930,12685,0,1749267019,13037.111105119991,45.99761712000327,53392.46654544 2025-06-07,03:30:21.000,158,11007960,12845,0,1749267020,13037.138050360001,46.06105929000478,53392.44558408 2025-06-07,03:30:22.000,158,11007999,12725,0,1749267021,13037.144786669996,46.06810842000414,53392.4176356 2025-06-07,03:30:23.000,158,11007910,12885,0,1749267022,13037.151522979992,46.082206680002855,53392.37571288 2025-06-07,03:30:24.000,158,11008003,13005,0,1749267023,13037.178468220001,46.082206680002855,53392.38270000001 2025-06-07,03:30:25.000,158,11007943,13085,0,1749267024,13037.164995599996,46.10335407000093,53392.38270000001 2025-06-07,03:30:26.000,158,11007948,12805,0,1749267025,13037.205413459997,46.11745232999965,53392.40366136 2025-06-07,03:30:27.000,158,11007930,13005,0,1749267026,13037.178468220001,46.15269798000372,53392.43160984001 2025-06-07,03:30:28.000,158,11007961,12965,0,1749267027,13037.239095010002,46.13859971999773,53392.4176356 2025-06-07,03:30:29.000,158,11007932,12965,0,1749267028,13037.259303940002,46.13859971999773,53392.438596960004 2025-06-07,03:30:30.000,158,11007908,12805,0,1749267029,13037.292985489992,46.15269798000372,53392.41064848001 2025-06-07,03:30:31.000,158,11007958,12885,0,1749267030,13037.252567629992,46.202041889999236,53392.389687120005 2025-06-07,03:30:32.000,158,11007957,12885,0,1749267031,13037.299721800002,46.258434930001386,53392.438596960004 2025-06-07,03:30:33.000,158,11007956,12765,0,1749267032,13037.292985489992,46.251385800002026,53392.39667424 2025-06-07,03:30:34.000,158,11007921,12925,0,1749267033,13037.313194419992,46.27958231999946,53392.43160984001 2025-06-07,03:30:35.000,158,11007971,12765,0,1749267034,13037.319930730002,46.258434930001386,53392.44558408 2025-06-07,03:30:36.000,158,11007929,12765,0,1749267035,13037.313194419992,46.251385800002026,53392.40366136 2025-06-07,03:30:37.000,158,11007980,12605,0,1749267036,13037.346875969997,46.22318928000459,53392.39667424 2025-06-07,03:30:38.000,158,11007987,12925,0,1749267037,13037.333403349992,46.23728754000331,53392.36872576 2025-06-07,03:30:39.000,158,11007975,12765,0,1749267038,13037.346875969997,46.19499275999988,53392.37571288 2025-06-07,03:30:40.000,158,11007974,12845,0,1749267039,13037.360348590002,46.202041889999236,53392.35475152 2025-06-07,03:30:41.000,158,11007941,12845,0,1749267040,13037.394030139993,46.16679624000244,53392.33379016001 2025-06-07,03:30:42.000,158,11007949,12965,0,1749267041,13037.441184310002,46.23728754000331,53392.3477644 2025-06-07,03:30:43.000,158,11007935,12845,0,1749267042,13037.434447999993,46.23023841000395,53392.38270000001 2025-06-07,03:30:44.000,158,11007955,12965,0,1749267043,13037.501811099988,46.22318928000459,53392.40366136 2025-06-07,03:30:45.000,158,11007962,13125,0,1749267044,13037.515283719993,46.27958231999946,53392.389687120005 2025-06-07,03:30:46.000,158,11007884,12685,0,1749267045,13037.542228959988,46.265484060000745,53392.40366136 2025-06-07,03:30:47.000,158,11007952,12885,0,1749267046,13037.575910509993,46.314827970003535,53392.36872576 2025-06-07,03:30:48.000,158,11007932,12885,0,1749267047,13037.596119439993,46.321877100002894,53392.39667424 2025-06-07,03:30:49.000,158,11007929,12845,0,1749267048,13037.548965269998,46.35712274999969,53392.37571288 2025-06-07,03:30:50.000,158,11007935,12805,0,1749267049,13037.528756339998,46.3853192700044,53392.32680304 2025-06-07,03:30:51.000,158,11007922,12885,0,1749267050,13037.542228959988,46.441712309999275,53392.38270000001 2025-06-07,03:30:52.000,158,11007949,13125,0,1749267051,13037.515283719993,46.46285970000463,53392.38270000001 2025-06-07,03:30:53.000,158,11007950,12845,0,1749267052,13037.528756339998,46.484007090002706,53392.42462272 2025-06-07,03:30:54.000,158,11007937,12885,0,1749267053,13037.535492649993,46.51220361000014,53392.41064848001 2025-06-07,03:30:55.000,158,11007912,12765,0,1749267054,13037.495074789993,46.50515448000078,53392.39667424 2025-06-07,03:30:56.000,158,11007906,12845,0,1749267055,13037.474865859993,46.55449839000357,53392.36173864001 2025-06-07,03:30:57.000,158,11007894,13125,0,1749267056,13037.488338479998,46.56859665000229,53392.39667424 2025-06-07,03:30:58.000,158,11007913,12925,0,1749267057,13037.515283719993,46.58974404000037,53392.43160984001 2025-06-07,03:30:59.000,158,11007907,12925,0,1749267058,13037.562437889988,46.540400130004855,53392.43160984001 2025-06-07,03:31:00.000,158,11007924,12805,0,1749267059,13037.555701579993,46.60384229999909,53392.36872576 2025-06-07,03:31:01.000,158,11007981,13005,0,1749267060,13037.582646819988,46.6320388200038,53392.3477644 2025-06-07,03:31:02.000,158,11007885,12845,0,1749267061,13037.629800989998,46.65318621000188,53392.35475152 2025-06-07,03:31:03.000,158,11007877,12925,0,1749267062,13037.643273609989,46.65318621000188,53392.36173864001 2025-06-07,03:31:04.000,158,11007923,12925,0,1749267063,13037.596119439993,46.681382729999314,53392.3477644 2025-06-07,03:31:05.000,158,11007941,13165,0,1749267064,13037.602855749989,46.681382729999314,53392.389687120005 2025-06-07,03:31:06.000,158,11007930,13125,0,1749267065,13037.636537299994,46.69548098999803,53392.36872576 2025-06-07,03:31:07.000,158,11007933,12965,0,1749267066,13037.616328369993,46.716628380003385,53392.41064848001 2025-06-07,03:31:08.000,158,11007874,13085,0,1749267067,13037.609592059998,46.716628380003385,53392.3477644 2025-06-07,03:31:09.000,158,11007903,12605,0,1749267068,13037.609592059998,46.68843185999867,53392.40366136 2025-06-07,03:31:10.000,158,11007886,13045,0,1749267069,13037.575910509993,46.68843185999867,53392.42462272 2025-06-07,03:31:11.000,158,11007940,13285,0,1749267070,13037.582646819988,46.69548098999803,53392.39667424 2025-06-07,03:31:12.000,158,11007922,12765,0,1749267071,13037.589383129998,46.70253012000467,53392.42462272 2025-06-07,03:31:13.000,158,11007933,13165,0,1749267072,13037.569174199998,46.681382729999314,53392.4176356 2025-06-07,03:31:14.000,158,11007922,12805,0,1749267073,13037.542228959988,46.681382729999314,53392.389687120005 2025-06-07,03:31:15.000,158,11007880,12965,0,1749267074,13037.501811099988,46.716628380003385,53392.35475152 2025-06-07,03:31:16.000,158,11007923,12885,0,1749267075,13037.461393240003,46.674333599999954,53392.40366136 2025-06-07,03:31:17.000,158,11007908,12765,0,1749267076,13037.447920619998,46.69548098999803,53392.3477644 2025-06-07,03:31:18.000,158,11007887,12965,0,1749267077,13037.434447999993,46.69548098999803,53392.41064848001 2025-06-07,03:31:19.000,158,11007889,13125,0,1749267078,13037.353612279992,46.69548098999803,53392.32680304 2025-06-07,03:31:20.000,158,11007922,12765,0,1749267079,13037.306458109997,46.716628380003385,53392.35475152 2025-06-07,03:31:21.000,158,11007862,13125,0,1749267080,13037.232358699992,46.70253012000467,53392.32680304 2025-06-07,03:31:22.000,158,11007929,12765,0,1749267081,13037.191940839992,46.70253012000467,53392.23597048 2025-06-07,03:31:23.000,158,11007878,12925,0,1749267082,13037.178468220001,46.7307266400021,53392.31282880001 2025-06-07,03:31:24.000,158,11007903,12965,0,1749267083,13037.138050360001,46.69548098999803,53392.270906080004 2025-06-07,03:31:25.000,158,11007907,12965,0,1749267084,13037.111105119991,46.69548098999803,53392.24994472 2025-06-07,03:31:26.000,158,11007916,12885,0,1749267085,13037.090896189991,46.716628380003385,53392.25693184 2025-06-07,03:31:27.000,158,11007908,13045,0,1749267086,13037.043742019996,46.723677510002744,53392.2778932 2025-06-07,03:31:28.000,158,11007891,13005,0,1749267087,13037.01679678,46.709579250004026,53392.24994472 2025-06-07,03:31:29.000,158,11007921,13085,0,1749267088,13037.010060469991,46.69548098999803,53392.24295760001 2025-06-07,03:31:30.000,158,11007907,13045,0,1749267089,13036.99658785,46.667284470000595,53392.29885456 2025-06-07,03:31:31.000,158,11007878,13005,0,1749267090,13036.962906299996,46.64613708000252,53392.22898336 2025-06-07,03:31:32.000,158,11007941,13005,0,1749267091,13036.92922474999,46.62498969000444,53392.22898336 2025-06-07,03:31:33.000,158,11007929,12925,0,1749267092,13036.942697369996,46.617940559997805,53392.270906080004 2025-06-07,03:31:34.000,158,11007942,12885,0,1749267093,13036.86859795999,46.56859665000229,53392.221996240005 2025-06-07,03:31:35.000,158,11007970,13245,0,1749267094,13036.861861649995,46.62498969000444,53392.24994472 2025-06-07,03:31:36.000,158,11007914,12885,0,1749267095,13036.83491641,46.60384229999909,53392.26391896001 2025-06-07,03:31:37.000,158,11007972,13045,0,1749267096,13036.861861649995,46.6320388200038,53392.22898336 2025-06-07,03:31:38.000,158,11007894,13045,0,1749267097,13036.84838902999,46.62498969000444,53392.208022 2025-06-07,03:31:39.000,158,11007931,13005,0,1749267098,13036.87533427,46.660235340001236,53392.2778932 2025-06-07,03:31:40.000,158,11007978,12725,0,1749267099,13036.84838902999,46.68843185999867,53392.22898336 2025-06-07,03:31:41.000,158,11007935,13245,0,1749267100,13036.841652719995,46.667284470000595,53392.24295760001 2025-06-07,03:31:42.000,158,11007943,13125,0,1749267101,13036.83491641,46.65318621000188,53392.21500912001 2025-06-07,03:31:43.000,158,11007909,12965,0,1749267102,13036.81470748,46.70253012000467,53392.2778932 2025-06-07,03:31:44.000,158,11007932,13165,0,1749267103,13036.781025929995,46.723677510002744,53392.28488032001 2025-06-07,03:31:45.000,158,11007955,12765,0,1749267104,13036.821443789995,46.709579250004026,53392.173086400006 2025-06-07,03:31:46.000,158,11007913,13165,0,1749267105,13036.841652719995,46.723677510002744,53392.21500912001 2025-06-07,03:31:47.000,158,11007945,12925,0,1749267106,13036.84838902999,46.73777577000146,53392.173086400006 2025-06-07,03:31:48.000,158,11007967,13005,0,1749267107,13036.83491641,46.77302141999826,53392.152125040004 2025-06-07,03:31:49.000,158,11007953,13125,0,1749267108,13036.85512534,46.75892315999954,53392.24295760001 2025-06-07,03:31:50.000,158,11007918,12925,0,1749267109,13036.83491641,46.74482490000082,53392.14513792001 2025-06-07,03:31:51.000,158,11007929,12925,0,1749267110,13036.78776223999,46.7307266400021,53392.11020232 2025-06-07,03:31:52.000,158,11007938,12965,0,1749267111,13036.841652719995,46.69548098999803,53392.173086400006 2025-06-07,03:31:53.000,158,11007983,12965,0,1749267112,13036.81470748,46.723677510002744,53392.18007352 2025-06-07,03:31:54.000,158,11007907,13005,0,1749267113,13036.84838902999,46.68843185999867,53392.22898336 2025-06-07,03:31:55.000,158,11007986,12805,0,1749267114,13036.86859795999,46.69548098999803,53392.208022 2025-06-07,03:31:56.000,158,11007964,13045,0,1749267115,13036.92922474999,46.68843185999867,53392.18706064 2025-06-07,03:31:57.000,158,11007928,12885,0,1749267116,13036.94943367999,46.70253012000467,53392.16609928001 2025-06-07,03:31:58.000,158,11007935,12765,0,1749267117,13036.94943367999,46.70253012000467,53392.20103488 2025-06-07,03:31:59.000,158,11007911,12805,0,1749267118,13036.99658785,46.73777577000146,53392.24295760001 2025-06-07,03:32:00.000,158,11007918,12965,0,1749267119,13036.99658785,46.7307266400021,53392.18706064 2025-06-07,03:32:01.000,158,11007966,12965,0,1749267120,13037.023533089996,46.674333599999954,53392.16609928001 2025-06-07,03:32:02.000,158,11007930,12925,0,1749267121,13037.050478329991,46.681382729999314,53392.19404776001 2025-06-07,03:32:03.000,158,11007897,12685,0,1749267122,13037.050478329991,46.681382729999314,53392.1381508 2025-06-07,03:32:04.000,158,11007954,12845,0,1749267123,13037.090896189991,46.667284470000595,53392.1381508 2025-06-07,03:32:05.000,158,11007952,12685,0,1749267124,13037.084159879996,46.667284470000595,53392.18706064 2025-06-07,03:32:06.000,158,11007923,13125,0,1749267125,13037.097632500001,46.69548098999803,53392.173086400006 2025-06-07,03:32:07.000,158,11007946,12965,0,1749267126,13037.097632500001,46.68843185999867,53392.19404776001 2025-06-07,03:32:08.000,158,11007925,12965,0,1749267127,13037.063950949996,46.667284470000595,53392.1381508 2025-06-07,03:32:09.000,158,11007928,13045,0,1749267128,13037.063950949996,46.674333599999954,53392.18007352 2025-06-07,03:32:10.000,158,11007920,12725,0,1749267129,13037.084159879996,46.70253012000467,53392.16609928001 2025-06-07,03:32:11.000,158,11007919,12885,0,1749267130,13037.084159879996,46.681382729999314,53392.15911216 2025-06-07,03:32:12.000,158,11007967,12925,0,1749267131,13037.063950949996,46.667284470000595,53392.18007352 2025-06-07,03:32:13.000,158,11007945,12965,0,1749267132,13037.144786669996,46.70253012000467,53392.20103488 2025-06-07,03:32:14.000,158,11007924,12765,0,1749267133,13037.151522979992,46.667284470000595,53392.19404776001 2025-06-07,03:32:15.000,158,11007955,12925,0,1749267134,13037.171731909992,46.64613708000252,53392.152125040004 2025-06-07,03:32:16.000,158,11007941,12885,0,1749267135,13037.178468220001,46.64613708000252,53392.152125040004 2025-06-07,03:32:17.000,158,11007906,12885,0,1749267136,13037.272776559992,46.667284470000595,53392.15911216 2025-06-07,03:32:18.000,158,11007972,12805,0,1749267137,13037.319930730002,46.674333599999954,53392.18007352 2025-06-07,03:32:19.000,158,11007937,12885,0,1749267138,13037.340139660002,46.709579250004026,53392.11020232 2025-06-07,03:32:20.000,158,11007938,12765,0,1749267139,13037.333403349992,46.74482490000082,53392.13116368 2025-06-07,03:32:21.000,158,11007965,12805,0,1749267140,13037.380557520002,46.74482490000082,53392.11020232 2025-06-07,03:32:22.000,158,11007953,12645,0,1749267141,13037.400766450002,46.78711968000425,53392.14513792001 2025-06-07,03:32:23.000,158,11007933,12885,0,1749267142,13037.461393240003,46.82236533000105,53392.124176560006 2025-06-07,03:32:24.000,158,11007975,12605,0,1749267143,13037.474865859993,46.843512719999126,53392.152125040004 2025-06-07,03:32:25.000,158,11007924,13125,0,1749267144,13037.522020029988,46.83646358999977,53392.16609928001 2025-06-07,03:32:26.000,158,11007914,12805,0,1749267145,13037.535492649993,46.850561849998485,53392.14513792001 2025-06-07,03:32:27.000,158,11007984,12925,0,1749267146,13037.562437889988,46.857610979997844,53392.13116368 2025-06-07,03:32:28.000,158,11007980,13205,0,1749267147,13037.542228959988,46.93515140999807,53392.15911216 2025-06-07,03:32:29.000,158,11007881,12965,0,1749267148,13037.575910509993,46.899905760001275,53392.152125040004 2025-06-07,03:32:30.000,158,11007921,12885,0,1749267149,13037.596119439993,46.88580750000256,53392.13116368 2025-06-07,03:32:31.000,158,11007968,12965,0,1749267150,13037.609592059998,46.87170924000384,53392.14513792001 2025-06-07,03:32:32.000,158,11007929,12925,0,1749267151,13037.636537299994,46.8787583700032,53392.11020232 2025-06-07,03:32:33.000,158,11007968,12925,0,1749267152,13037.690427779999,46.8787583700032,53392.14513792001 2025-06-07,03:32:34.000,158,11007979,12605,0,1749267153,13037.683691469989,46.83646358999977,53392.124176560006 2025-06-07,03:32:35.000,158,11007891,12765,0,1749267154,13037.683691469989,46.82941446000041,53392.103215200004 2025-06-07,03:32:36.000,158,11007945,12685,0,1749267155,13037.690427779999,46.82236533000105,53392.14513792001 2025-06-07,03:32:37.000,158,11007941,12845,0,1749267156,13037.717373019994,46.80826707000233,53392.11718944001 2025-06-07,03:32:38.000,158,11007975,12645,0,1749267157,13037.717373019994,46.78007055000489,53392.103215200004 2025-06-07,03:32:39.000,158,11007888,13125,0,1749267158,13037.683691469989,46.82941446000041,53392.19404776001 2025-06-07,03:32:40.000,158,11007976,12845,0,1749267159,13037.670218849998,46.83646358999977,53392.15911216 2025-06-07,03:32:41.000,158,11007947,13005,0,1749267160,13037.683691469989,46.80826707000233,53392.1381508 2025-06-07,03:32:42.000,158,11007955,12885,0,1749267161,13037.663482539989,46.82236533000105,53392.14513792001 2025-06-07,03:32:43.000,158,11007936,12765,0,1749267162,13037.656746229994,46.843512719999126,53392.14513792001 2025-06-07,03:32:44.000,158,11007935,12845,0,1749267163,13037.636537299994,46.82236533000105,53392.15911216 2025-06-07,03:32:45.000,158,11007972,13085,0,1749267164,13037.623064679989,46.82941446000041,53392.1381508 2025-06-07,03:32:46.000,158,11007924,13045,0,1749267165,13037.596119439993,46.80121794000297,53392.173086400006 2025-06-07,03:32:47.000,158,11007944,12605,0,1749267166,13037.596119439993,46.78007055000489,53392.152125040004 2025-06-07,03:32:48.000,158,11007945,12885,0,1749267167,13037.602855749989,46.77302141999826,53392.173086400006 2025-06-07,03:32:49.000,158,11007941,13205,0,1749267168,13037.596119439993,46.77302141999826,53392.1381508 2025-06-07,03:32:50.000,158,11007945,12885,0,1749267169,13037.589383129998,46.82236533000105,53392.16609928001 2025-06-07,03:32:51.000,158,11007951,13125,0,1749267170,13037.629800989998,46.78711968000425,53392.13116368 2025-06-07,03:32:52.000,158,11007959,12965,0,1749267171,13037.636537299994,46.81531620000169,53392.152125040004 2025-06-07,03:32:53.000,158,11007933,13005,0,1749267172,13037.602855749989,46.81531620000169,53392.152125040004 2025-06-07,03:32:54.000,158,11007951,12925,0,1749267173,13037.609592059998,46.83646358999977,53392.1381508 2025-06-07,03:32:55.000,158,11007913,12885,0,1749267174,13037.616328369993,46.81531620000169,53392.16609928001 2025-06-07,03:32:56.000,158,11007913,12765,0,1749267175,13037.629800989998,46.850561849998485,53392.15911216 2025-06-07,03:32:57.000,158,11007924,12965,0,1749267176,13037.623064679989,46.82236533000105,53392.103215200004 2025-06-07,03:32:58.000,158,11007952,12645,0,1749267177,13037.609592059998,46.80826707000233,53392.152125040004 2025-06-07,03:32:59.000,158,11007979,12965,0,1749267178,13037.623064679989,46.81531620000169,53392.15911216 2025-06-07,03:33:00.000,158,11007941,12925,0,1749267179,13037.623064679989,46.81531620000169,53392.11020232 2025-06-07,03:33:01.000,158,11007940,12925,0,1749267180,13037.650009919998,46.79416881000361,53392.07526672001 2025-06-07,03:33:02.000,158,11007942,12885,0,1749267181,13037.602855749989,46.79416881000361,53392.11718944001 2025-06-07,03:33:03.000,158,11008001,12965,0,1749267182,13037.596119439993,46.78711968000425,53392.11020232 2025-06-07,03:33:04.000,158,11007954,13125,0,1749267183,13037.575910509993,46.82236533000105,53392.1381508 2025-06-07,03:33:05.000,158,11007966,12765,0,1749267184,13037.548965269998,46.80826707000233,53392.08225384 2025-06-07,03:33:06.000,158,11007946,12965,0,1749267185,13037.548965269998,46.78007055000489,53392.103215200004 2025-06-07,03:33:07.000,158,11007971,13125,0,1749267186,13037.542228959988,46.73777577000146,53392.14513792001 2025-06-07,03:33:08.000,158,11007958,12885,0,1749267187,13037.569174199998,46.78007055000489,53392.11020232 2025-06-07,03:33:09.000,158,11007928,13085,0,1749267188,13037.602855749989,46.79416881000361,53392.103215200004 2025-06-07,03:33:10.000,158,11007937,13045,0,1749267189,13037.589383129998,46.75892315999954,53392.0682796 2025-06-07,03:33:11.000,158,11007915,13125,0,1749267190,13037.596119439993,46.7659722899989,53392.054305360005 2025-06-07,03:33:12.000,158,11007984,12965,0,1749267191,13037.555701579993,46.77302141999826,53392.07526672001 2025-06-07,03:33:13.000,158,11007974,13125,0,1749267192,13037.542228959988,46.77302141999826,53392.07526672001 2025-06-07,03:33:14.000,158,11007969,12845,0,1749267193,13037.542228959988,46.75187403000018,53392.09622808001 2025-06-07,03:33:15.000,158,11007975,12725,0,1749267194,13037.555701579993,46.69548098999803,53392.0682796 2025-06-07,03:33:16.000,158,11007973,12645,0,1749267195,13037.474865859993,46.709579250004026,53392.124176560006 2025-06-07,03:33:17.000,158,11007944,13205,0,1749267196,13037.508547409998,46.64613708000252,53392.21500912001 2025-06-07,03:33:18.000,158,11007990,13125,0,1749267197,13037.474865859993,46.674333599999954,53392.07526672001 2025-06-07,03:33:19.000,158,11007922,13005,0,1749267198,13037.454656929993,46.667284470000595,53392.08225384 2025-06-07,03:33:20.000,158,11007963,12965,0,1749267199,13037.481602170003,46.64613708000252,53392.08225384 2025-06-07,03:33:21.000,158,11007962,12925,0,1749267200,13037.434447999993,46.610891429998446,53392.08225384 2025-06-07,03:33:22.000,158,11007977,13005,0,1749267201,13037.427711689998,46.57564578000165,53392.06129248 2025-06-07,03:33:23.000,158,11007937,12965,0,1749267202,13037.434447999993,46.56859665000229,53392.08924096 2025-06-07,03:33:24.000,158,11007969,13085,0,1749267203,13037.441184310002,46.58269491000101,53392.08225384 2025-06-07,03:33:25.000,158,11007916,12965,0,1749267204,13037.407502759997,46.58269491000101,53392.08924096 2025-06-07,03:33:26.000,158,11007937,13125,0,1749267205,13037.414239069993,46.52630186999886,53392.103215200004 2025-06-07,03:33:27.000,158,11007966,12765,0,1749267206,13037.407502759997,46.498105350001424,53392.08924096 2025-06-07,03:33:28.000,158,11008005,13165,0,1749267207,13037.394030139993,46.52630186999886,53392.11020232 2025-06-07,03:33:29.000,158,11007984,12645,0,1749267208,13037.400766450002,46.46990883000399,53392.124176560006 2025-06-07,03:33:30.000,158,11007996,12605,0,1749267209,13037.427711689998,46.448761439998634,53392.124176560006 2025-06-07,03:33:31.000,158,11007952,13125,0,1749267210,13037.394030139993,46.434663179999916,53392.124176560006 2025-06-07,03:33:32.000,158,11007970,12845,0,1749267211,13037.407502759997,46.42761405000056,53392.1381508 2025-06-07,03:33:33.000,158,11007946,12845,0,1749267212,13037.420975380002,46.39236840000376,53392.07526672001 2025-06-07,03:33:34.000,158,11007953,13045,0,1749267213,13037.420975380002,46.3853192700044,53392.11020232 2025-06-07,03:33:35.000,158,11007952,12925,0,1749267214,13037.447920619998,46.35712274999969,53392.16609928001 2025-06-07,03:33:36.000,158,11007967,13005,0,1749267215,13037.468129549998,46.32892623000225,53392.13116368 2025-06-07,03:33:37.000,158,11007991,12605,0,1749267216,13037.461393240003,46.35712274999969,53392.11718944001 2025-06-07,03:33:38.000,158,11007974,12965,0,1749267217,13037.515283719993,46.321877100002894,53392.124176560006 2025-06-07,03:33:39.000,158,11007904,12605,0,1749267218,13037.676955159994,46.36417187999905,53392.103215200004 2025-06-07,03:33:40.000,158,11007949,12845,0,1749267219,13037.569174199998,46.33597536000161,53392.06129248 2025-06-07,03:33:41.000,158,11007967,13085,0,1749267220,13037.589383129998,46.35007362000033,53392.0682796 2025-06-07,03:33:42.000,158,11007965,12765,0,1749267221,13037.602855749989,46.35007362000033,53392.15911216 2025-06-07,03:33:43.000,158,11007925,12885,0,1749267222,13037.609592059998,46.33597536000161,53392.1381508 2025-06-07,03:33:44.000,158,11007959,12925,0,1749267223,13037.589383129998,46.35007362000033,53392.15911216 2025-06-07,03:33:45.000,158,11007978,12925,0,1749267224,13037.575910509993,46.35007362000033,53392.14513792001 2025-06-07,03:33:46.000,158,11007973,12885,0,1749267225,13037.623064679989,46.3853192700044,53392.11718944001 2025-06-07,03:33:47.000,158,11007976,12805,0,1749267226,13037.616328369993,46.40646666000248,53392.13116368 2025-06-07,03:33:48.000,158,11007946,12685,0,1749267227,13037.582646819988,46.42761405000056,53392.09622808001 2025-06-07,03:33:49.000,158,11007965,12685,0,1749267228,13037.623064679989,46.4205649200012,53392.054305360005 2025-06-07,03:33:50.000,158,11007948,12845,0,1749267229,13037.616328369993,46.4205649200012,53392.01936976 2025-06-07,03:33:51.000,158,11007982,12965,0,1749267230,13037.656746229994,46.42761405000056,53392.01936976 2025-06-07,03:33:52.000,158,11007994,12925,0,1749267231,13037.616328369993,46.45581056999799,53392.033344 2025-06-07,03:33:53.000,158,11007970,12885,0,1749267232,13037.623064679989,46.47695796000335,53392.0682796 2025-06-07,03:33:54.000,158,11007969,12805,0,1749267233,13037.596119439993,46.45581056999799,53392.07526672001 2025-06-07,03:33:55.000,158,11007967,12925,0,1749267234,13037.589383129998,46.441712309999275,53392.054305360005 2025-06-07,03:33:56.000,158,11007971,13045,0,1749267235,13037.616328369993,46.42761405000056,53392.04731824001 2025-06-07,03:33:57.000,158,11008008,12965,0,1749267236,13037.575910509993,46.4205649200012,53392.04731824001 2025-06-07,03:33:58.000,158,11007982,13005,0,1749267237,13037.602855749989,46.4205649200012,53392.04731824001 2025-06-07,03:33:59.000,158,11007952,12765,0,1749267238,13037.535492649993,46.39941753000312,53392.04033112 2025-06-07,03:34:00.000,158,11007963,12845,0,1749267239,13037.515283719993,46.37827013999777,53391.984434160004 2025-06-07,03:34:01.000,158,11007975,12885,0,1749267240,13037.508547409998,46.32892623000225,53391.99142128 2025-06-07,03:34:02.000,158,11007973,12965,0,1749267241,13037.501811099988,46.34302449000097,53391.984434160004 2025-06-07,03:34:03.000,158,11008009,12805,0,1749267242,13037.481602170003,46.29368057999818,53392.005395520006 2025-06-07,03:34:04.000,158,11007984,12845,0,1749267243,13037.474865859993,46.29368057999818,53391.99142128 2025-06-07,03:34:05.000,158,11007953,13125,0,1749267244,13037.447920619998,46.314827970003535,53392.04731824001 2025-06-07,03:34:06.000,158,11007964,12965,0,1749267245,13037.407502759997,46.28663144999882,53392.01936976 2025-06-07,03:34:07.000,158,11007957,12845,0,1749267246,13037.394030139993,46.251385800002026,53391.99840840001 2025-06-07,03:34:08.000,158,11007961,12805,0,1749267247,13037.333403349992,46.265484060000745,53391.984434160004 2025-06-07,03:34:09.000,158,11008001,12765,0,1749267248,13037.292985489992,46.272533190000104,53392.01936976 2025-06-07,03:34:10.000,158,11007996,12805,0,1749267249,13037.272776559992,46.265484060000745,53391.97045992 2025-06-07,03:34:11.000,158,11007969,13085,0,1749267250,13037.252567629992,46.272533190000104,53391.984434160004 2025-06-07,03:34:12.000,158,11008003,12965,0,1749267251,13037.232358699992,46.251385800002026,53392.01238264 2025-06-07,03:34:13.000,158,11007966,13005,0,1749267252,13037.164995599996,46.216140149997955,53391.94251144 2025-06-07,03:34:14.000,158,11007964,12885,0,1749267253,13037.158259290001,46.22318928000459,53391.9634728 2025-06-07,03:34:15.000,158,11007959,12805,0,1749267254,13037.063950949996,46.24433667000267,53391.8936016 2025-06-07,03:34:16.000,158,11007982,12845,0,1749267255,13037.111105119991,46.202041889999236,53391.886614480005 2025-06-07,03:34:17.000,158,11007973,13085,0,1749267256,13037.05721464,46.209091019998596,53391.8936016 2025-06-07,03:34:18.000,158,11007954,12925,0,1749267257,13036.99658785,46.16679624000244,53391.87962736001 2025-06-07,03:34:19.000,158,11007962,12885,0,1749267258,13036.989851539991,46.18794363000052,53391.86565312 2025-06-07,03:34:20.000,158,11007952,12805,0,1749267259,13036.962906299996,46.209091019998596,53391.86565312 2025-06-07,03:34:21.000,158,11007969,12845,0,1749267260,13036.95616999,46.18794363000052,53391.84469176 2025-06-07,03:34:22.000,158,11007968,12965,0,1749267261,13036.92922474999,46.14564885000436,53391.816743280004 2025-06-07,03:34:23.000,158,11007955,12685,0,1749267262,13036.88880688999,46.15269798000372,53391.78180768001 2025-06-07,03:34:24.000,158,11007948,13085,0,1749267263,13036.91575213,46.13859971999773,53391.816743280004 2025-06-07,03:34:25.000,158,11007992,12805,0,1749267264,13036.85512534,46.14564885000436,53391.73988496001 2025-06-07,03:34:26.000,158,11007928,12725,0,1749267265,13036.84838902999,46.12450145999901,53391.76084632001 2025-06-07,03:34:27.000,158,11007991,13005,0,1749267266,13036.83491641,46.12450145999901,53391.76084632001 2025-06-07,03:34:28.000,158,11007988,12885,0,1749267267,13036.801234859995,46.09630494000157,53391.7538592 2025-06-07,03:34:29.000,158,11007973,13085,0,1749267268,13036.77428962,46.11745232999965,53391.73289784 2025-06-07,03:34:30.000,158,11007902,13005,0,1749267269,13036.77428962,46.089255810002214,53391.718923600005 2025-06-07,03:34:31.000,158,11007970,13125,0,1749267270,13036.71366283,46.075157550003496,53391.70494936 2025-06-07,03:34:32.000,158,11007933,13085,0,1749267271,13036.71366283,46.039911899999424,53391.69796224 2025-06-07,03:34:33.000,158,11007959,12765,0,1749267272,13036.720399139995,46.05401015999814,53391.69097512001 2025-06-07,03:34:34.000,158,11007953,12725,0,1749267273,13036.700190209995,46.04696102999878,53391.69796224 2025-06-07,03:34:35.000,158,11007972,12965,0,1749267274,13036.700190209995,46.039911899999424,53391.62809104 2025-06-07,03:34:36.000,158,11007941,13245,0,1749267275,13036.64629972999,46.00466625000263,53391.66302664001 2025-06-07,03:34:37.000,158,11007972,12845,0,1749267276,13036.71366283,45.99056799000391,53391.63507816 2025-06-07,03:34:38.000,158,11007966,13085,0,1749267277,13036.65303604,45.976469729997916,53391.621103920006 2025-06-07,03:34:39.000,158,11007958,12845,0,1749267278,13036.64629972999,45.976469729997916,53391.60712968 2025-06-07,03:34:40.000,158,11007983,12965,0,1749267279,13036.65303604,45.9623714699992,53391.60712968 2025-06-07,03:34:41.000,158,11007983,12725,0,1749267280,13036.659772349994,45.92007669000304,53391.57219408001 2025-06-07,03:34:42.000,158,11007995,12845,0,1749267281,13036.6934539,45.93417495000176,53391.55821984 2025-06-07,03:34:43.000,158,11007999,12885,0,1749267282,13036.659772349994,45.93417495000176,53391.53725848 2025-06-07,03:34:44.000,158,11007947,12685,0,1749267283,13036.65303604,45.863683650000894,53391.551232720005 2025-06-07,03:34:45.000,158,11007919,12965,0,1749267284,13036.700190209995,45.87073278000025,53391.54424560001 2025-06-07,03:34:46.000,158,11007924,12765,0,1749267285,13036.6934539,45.88483103999897,53391.55821984 2025-06-07,03:34:47.000,158,11007952,12685,0,1749267286,13036.66650865999,45.87073278000025,53391.61411680001 2025-06-07,03:34:48.000,158,11007986,13005,0,1749267287,13036.64629972999,45.87073278000025,53391.5791812 2025-06-07,03:34:49.000,158,11007983,12845,0,1749267288,13036.67324497,45.856634520001535,53391.50931 2025-06-07,03:34:50.000,158,11007953,12805,0,1749267289,13036.67324497,45.83548713000346,53391.48834864 2025-06-07,03:34:51.000,158,11007974,13045,0,1749267290,13036.679981279995,45.84253626000282,53391.50931 2025-06-07,03:34:52.000,158,11007983,12965,0,1749267291,13036.70692651999,45.863683650000894,53391.481361520004 2025-06-07,03:34:53.000,158,11007948,13045,0,1749267292,13036.679981279995,45.89188016999833,53391.44642592001 2025-06-07,03:34:54.000,158,11007968,12845,0,1749267293,13036.720399139995,45.89188016999833,53391.453413040006 2025-06-07,03:34:55.000,158,11007942,13045,0,1749267294,13036.6934539,45.89892929999769,53391.432451680004 2025-06-07,03:34:56.000,158,11007926,13085,0,1749267295,13036.679981279995,45.905978430004325,53391.453413040006 2025-06-07,03:34:57.000,158,11007948,13005,0,1749267296,13036.720399139995,45.913027560003684,53391.44642592001 2025-06-07,03:34:58.000,158,11007921,12685,0,1749267297,13036.70692651999,45.905978430004325,53391.432451680004 2025-06-07,03:34:59.000,158,11007967,13285,0,1749267298,13036.71366283,45.92007669000304,53391.44642592001 2025-06-07,03:35:00.000,158,11007967,13205,0,1749267299,13036.71366283,45.93417495000176,53391.41847744 2025-06-07,03:35:01.000,158,11007946,13045,0,1749267300,13036.72713544999,45.93417495000176,53391.3695676 2025-06-07,03:35:02.000,158,11007951,12805,0,1749267301,13036.740608069995,45.913027560003684,53391.41149032 2025-06-07,03:35:03.000,158,11007969,12845,0,1749267302,13036.73387176,45.92007669000304,53391.41847744 2025-06-07,03:35:04.000,158,11007952,12765,0,1749267303,13036.72713544999,45.913027560003684,53391.34860624 2025-06-07,03:35:05.000,158,11007949,12605,0,1749267304,13036.71366283,45.87073278000025,53391.36258048 2025-06-07,03:35:06.000,158,11007902,13125,0,1749267305,13036.6934539,45.9271258200024,53391.35559336001 2025-06-07,03:35:07.000,158,11007959,12925,0,1749267306,13036.66650865999,45.905978430004325,53391.36258048 2025-06-07,03:35:08.000,158,11007889,12765,0,1749267307,13036.679981279995,45.87778190999961,53391.32065776 2025-06-07,03:35:09.000,158,11007948,12725,0,1749267308,13036.679981279995,45.88483103999897,53391.313670640004 2025-06-07,03:35:10.000,158,11007951,12925,0,1749267309,13036.639563419994,45.89892929999769,53391.383541840005 2025-06-07,03:35:11.000,158,11007948,12805,0,1749267310,13036.62609079999,45.913027560003684,53391.36258048 2025-06-07,03:35:12.000,158,11007965,12605,0,1749267311,13036.58567293999,45.89188016999833,53391.39052896 2025-06-07,03:35:13.000,158,11007953,12925,0,1749267312,13036.578936629994,45.905978430004325,53391.35559336001 2025-06-07,03:35:14.000,158,11007943,12805,0,1749267313,13036.531782459999,45.87778190999961,53391.32764488001 2025-06-07,03:35:15.000,158,11007905,12965,0,1749267314,13036.504837219989,45.87073278000025,53391.2996964 2025-06-07,03:35:16.000,158,11007909,12725,0,1749267315,13036.457683049994,45.84253626000282,53391.30668352001 2025-06-07,03:35:17.000,158,11007942,12765,0,1749267316,13036.457683049994,45.849585390002176,53391.30668352001 2025-06-07,03:35:18.000,158,11007912,12805,0,1749267317,13036.450946739998,45.8284380000041,53391.334632000006 2025-06-07,03:35:19.000,158,11007906,12925,0,1749267318,13036.437474119994,45.856634520001535,53391.34161912 2025-06-07,03:35:20.000,158,11007969,12965,0,1749267319,13036.397056259993,45.856634520001535,53391.2996964 2025-06-07,03:35:21.000,158,11007932,12725,0,1749267320,13036.336429469993,45.89188016999833,53391.30668352001 2025-06-07,03:35:22.000,158,11007905,12645,0,1749267321,13036.356638399993,45.856634520001535,53391.23681232001 2025-06-07,03:35:23.000,158,11007961,13045,0,1749267322,13036.343165779988,45.849585390002176,53391.30668352001 2025-06-07,03:35:24.000,158,11007904,12925,0,1749267323,13036.302747919988,45.856634520001535,53391.2996964 2025-06-07,03:35:25.000,158,11007923,12605,0,1749267324,13036.269066369998,45.83548713000346,53391.285722160006 2025-06-07,03:35:26.000,158,11007962,12805,0,1749267325,13036.228648509998,45.83548713000346,53391.29270928 2025-06-07,03:35:27.000,158,11007922,12925,0,1749267326,13036.221912200002,45.82138887000474,53391.22283808 2025-06-07,03:35:28.000,158,11007923,12765,0,1749267327,13036.201703270002,45.800241479999386,53391.1948896 2025-06-07,03:35:29.000,158,11007906,13005,0,1749267328,13036.194966959993,45.800241479999386,53391.264760800004 2025-06-07,03:35:30.000,158,11007939,12765,0,1749267329,13036.127603859997,45.79319235000003,53391.2298252 2025-06-07,03:35:31.000,158,11007893,12925,0,1749267330,13036.107394929997,45.75089757000387,53391.13899264001 2025-06-07,03:35:32.000,158,11007908,13285,0,1749267331,13036.080449690002,45.72975017999852,53391.166941120006 2025-06-07,03:35:33.000,158,11007949,13125,0,1749267332,13036.046768139997,45.680406270003004,53391.15296688 2025-06-07,03:35:34.000,158,11007954,12965,0,1749267333,13035.979405040001,45.687455400002364,53391.118031280006 2025-06-07,03:35:35.000,158,11007924,12805,0,1749267334,13035.972668729992,45.65220974999829,53391.1250184 2025-06-07,03:35:36.000,158,11007901,12845,0,1749267335,13035.959196110001,45.666308010004286,53391.09008280001 2025-06-07,03:35:37.000,158,11007926,12965,0,1749267336,13035.965932419997,45.638111489999574,53391.04117296001 2025-06-07,03:35:38.000,158,11007918,12845,0,1749267337,13035.959196110001,45.60286584000278,53391.097069920004 2025-06-07,03:35:39.000,158,11007970,12925,0,1749267338,13035.945723489996,45.638111489999574,53391.06912144001 2025-06-07,03:35:40.000,158,11007925,12965,0,1749267339,13035.912041939991,45.59581671000342,53390.985276 2025-06-07,03:35:41.000,158,11007915,12725,0,1749267340,13035.932250869992,45.60286584000278,53391.01322448 2025-06-07,03:35:42.000,158,11007943,13125,0,1749267341,13035.905305629996,45.631062360000215,53391.00623736 2025-06-07,03:35:43.000,158,11007919,12885,0,1749267342,13035.864887769996,45.624013230000855,53391.02021160001 2025-06-07,03:35:44.000,158,11007953,12965,0,1749267343,13035.810997289991,45.55352192999999,53390.95732752 2025-06-07,03:35:45.000,158,11007939,12725,0,1749267344,13035.810997289991,45.58876758000406,53390.93636616 2025-06-07,03:35:46.000,158,11007910,13005,0,1749267345,13035.784052049996,45.567620189998706,53390.90143056001 2025-06-07,03:35:47.000,158,11007988,12925,0,1749267346,13035.784052049996,45.56057105999935,53390.985276 2025-06-07,03:35:48.000,158,11007911,13285,0,1749267347,13035.784052049996,45.55352192999999,53390.92239192001 2025-06-07,03:35:49.000,158,11007956,12765,0,1749267348,13035.77057942999,45.567620189998706,53390.90841768 2025-06-07,03:35:50.000,158,11007926,12965,0,1749267349,13035.763843119996,45.55352192999999,53390.9154048 2025-06-07,03:35:51.000,158,11007916,12765,0,1749267350,13035.723425259996,45.567620189998706,53390.880469200005 2025-06-07,03:35:52.000,158,11007975,12925,0,1749267351,13035.71668895,45.56057105999935,53390.89444344 2025-06-07,03:35:53.000,158,11007958,13125,0,1749267352,13035.683007399995,45.60286584000278,53390.88745632 2025-06-07,03:35:54.000,158,11007920,13045,0,1749267353,13035.65606216,45.55352192999999,53390.87348208001 2025-06-07,03:35:55.000,158,11007922,13045,0,1749267354,13035.62911691999,45.5817184500047,53390.87348208001 2025-06-07,03:35:56.000,158,11007933,13125,0,1749267355,13035.59543537,45.567620189998706,53390.90143056001 2025-06-07,03:35:57.000,158,11007918,13125,0,1749267356,13035.57522644,45.55352192999999,53390.86649496 2025-06-07,03:35:58.000,158,11007953,12645,0,1749267357,13035.581962749995,45.5817184500047,53390.8455336 2025-06-07,03:35:59.000,158,11007965,13125,0,1749267358,13035.53480858,45.567620189998706,53390.73373968001 2025-06-07,03:36:00.000,158,11007936,13005,0,1749267359,13035.48765440999,45.49712888999784,53390.761688160004 2025-06-07,03:36:01.000,158,11007999,12925,0,1749267360,13035.55501751,45.49712888999784,53390.74771392 2025-06-07,03:36:02.000,158,11007921,12965,0,1749267361,13035.51459965,45.49712888999784,53390.69181696 2025-06-07,03:36:03.000,158,11007979,12845,0,1749267362,13035.501127029995,45.46188324000104,53390.712778320005 2025-06-07,03:36:04.000,158,11007956,13005,0,1749267363,13035.48765440999,45.447784980002325,53390.71976544 2025-06-07,03:36:05.000,158,11007973,12925,0,1749267364,13035.46744547999,45.440735850002966,53390.6708556 2025-06-07,03:36:06.000,158,11007948,12925,0,1749267365,13035.45397286,45.43368672000361,53390.663868480005 2025-06-07,03:36:07.000,158,11007922,12965,0,1749267366,13035.440500239994,45.440735850002966,53390.68482984001 2025-06-07,03:36:08.000,158,11007966,12725,0,1749267367,13035.39334607,45.440735850002966,53390.64989424 2025-06-07,03:36:09.000,158,11007941,12925,0,1749267368,13035.440500239994,45.41958846000489,53390.663868480005 2025-06-07,03:36:10.000,158,11007888,13045,0,1749267369,13035.42702761999,45.41958846000489,53390.62194576 2025-06-07,03:36:11.000,158,11007957,12965,0,1749267370,13035.47418179,45.4689323700004,53390.67784272 2025-06-07,03:36:12.000,158,11007928,12965,0,1749267371,13035.48765440999,45.46188324000104,53390.642907120004 2025-06-07,03:36:13.000,158,11007933,12605,0,1749267372,13035.46744547999,45.504178020004474,53390.663868480005 2025-06-07,03:36:14.000,158,11007960,13085,0,1749267373,13035.420291309994,45.48303062999912,53390.62893288 2025-06-07,03:36:15.000,158,11007916,13165,0,1749267374,13035.43376393,45.51827628000319,53390.593997280004 2025-06-07,03:36:16.000,158,11007953,13005,0,1749267375,13035.40681868999,45.504178020004474,53390.60797152001 2025-06-07,03:36:17.000,158,11007900,12965,0,1749267376,13035.39334607,45.52532541000255,53390.6009844 2025-06-07,03:36:18.000,158,11007946,12965,0,1749267377,13035.36640082999,45.51827628000319,53390.614958640006 2025-06-07,03:36:19.000,158,11007932,12805,0,1749267378,13035.379873449994,45.49712888999784,53390.55906168 2025-06-07,03:36:20.000,158,11007943,13045,0,1749267379,13035.36640082999,45.447784980002325,53390.55207456 2025-06-07,03:36:21.000,158,11007948,12765,0,1749267380,13035.379873449994,45.454834110001684,53390.545087440005 2025-06-07,03:36:22.000,158,11007925,12885,0,1749267381,13035.36640082999,45.43368672000361,53390.545087440005 2025-06-07,03:36:23.000,158,11007935,12805,0,1749267382,13035.379873449994,45.42663759000425,53390.545087440005 2025-06-07,03:36:24.000,158,11007906,13085,0,1749267383,13035.400082379994,45.405490199998894,53390.51015184 2025-06-07,03:36:25.000,158,11007973,12925,0,1749267384,13035.42702761999,45.440735850002966,53390.53810032001 2025-06-07,03:36:26.000,158,11007919,13005,0,1749267385,13035.46744547999,45.42663759000425,53390.51713896001 2025-06-07,03:36:27.000,158,11007906,12765,0,1749267386,13035.440500239994,45.398441069999535,53390.6009844 2025-06-07,03:36:28.000,158,11007973,12965,0,1749267387,13035.440500239994,45.41253932999825,53390.50316472 2025-06-07,03:36:29.000,158,11007903,12845,0,1749267388,13035.47418179,45.42663759000425,53390.48919048001 2025-06-07,03:36:30.000,158,11007959,12845,0,1749267389,13035.46744547999,45.454834110001684,53390.48919048001 2025-06-07,03:36:31.000,158,11007935,13005,0,1749267390,13035.46744547999,45.43368672000361,53390.50316472 2025-06-07,03:36:32.000,158,11007892,12845,0,1749267391,13035.44723654999,45.4689323700004,53390.50316472 2025-06-07,03:36:33.000,158,11007948,13165,0,1749267392,13035.460709169995,45.47598149999976,53390.496177600005 2025-06-07,03:36:34.000,158,11007946,12885,0,1749267393,13035.460709169995,45.46188324000104,53390.45425488 2025-06-07,03:36:35.000,158,11007944,12925,0,1749267394,13035.45397286,45.52532541000255,53390.48919048001 2025-06-07,03:36:36.000,158,11007897,13005,0,1749267395,13035.47418179,45.53237454000191,53390.496177600005 2025-06-07,03:36:37.000,158,11007934,13165,0,1749267396,13035.47418179,45.51122715000383,53390.5311132 2025-06-07,03:36:38.000,158,11007949,12725,0,1749267397,13035.45397286,45.56057105999935,53390.48220336 2025-06-07,03:36:39.000,158,11007947,13045,0,1749267398,13035.501127029995,45.51827628000319,53390.55906168 2025-06-07,03:36:40.000,158,11007892,12765,0,1749267399,13035.51459965,45.52532541000255,53390.55906168 2025-06-07,03:36:41.000,158,11007950,13285,0,1749267400,13035.54828119999,45.54647280000063,53390.50316472 2025-06-07,03:36:42.000,158,11007968,12965,0,1749267401,13035.58869905999,45.58876758000406,53390.52412608 2025-06-07,03:36:43.000,158,11007913,12725,0,1749267402,13035.6156443,45.5817184500047,53390.545087440005 2025-06-07,03:36:44.000,158,11007937,12965,0,1749267403,13035.67627109,45.55352192999999,53390.55207456 2025-06-07,03:36:45.000,158,11007924,13205,0,1749267404,13035.63585323,45.60991497000214,53390.52412608 2025-06-07,03:36:46.000,158,11007947,12885,0,1749267405,13035.73689788,45.5817184500047,53390.496177600005 2025-06-07,03:36:47.000,158,11007903,12605,0,1749267406,13035.75037049999,45.5817184500047,53390.52412608 2025-06-07,03:36:48.000,158,11007969,13125,0,1749267407,13035.77057942999,45.59581671000342,53390.48919048001 2025-06-07,03:36:49.000,158,11007965,12965,0,1749267408,13035.831206219991,45.631062360000215,53390.48220336 2025-06-07,03:36:50.000,158,11007998,13085,0,1749267409,13035.83794253,45.631062360000215,53390.48220336 2025-06-07,03:36:51.000,158,11007980,13045,0,1749267410,13035.864887769996,45.624013230000855,53390.46822912001 2025-06-07,03:36:52.000,158,11007926,13045,0,1749267411,13035.898569320001,45.59581671000342,53390.475216240004 2025-06-07,03:36:53.000,158,11007957,13125,0,1749267412,13035.972668729992,45.58876758000406,53390.50316472 2025-06-07,03:36:54.000,158,11007909,12765,0,1749267413,13035.992877659992,45.638111489999574,53390.43329352 2025-06-07,03:36:55.000,158,11007948,13125,0,1749267414,13035.999613970002,45.638111489999574,53390.46822912001 2025-06-07,03:36:56.000,158,11007971,12885,0,1749267415,13036.033295519992,45.666308010004286,53390.50316472 2025-06-07,03:36:57.000,158,11007922,13005,0,1749267416,13036.046768139997,45.666308010004286,53390.496177600005 2025-06-07,03:36:58.000,158,11007978,13005,0,1749267417,13036.073713379992,45.74384844000451,53390.496177600005 2025-06-07,03:36:59.000,158,11007924,13045,0,1749267418,13036.127603859997,45.69450453000172,53390.51713896001 2025-06-07,03:37:00.000,158,11007936,13085,0,1749267419,13036.100658620002,45.70860279000044,53390.5311132 2025-06-07,03:37:01.000,158,11007972,13045,0,1749267420,13036.141076480002,45.74384844000451,53390.57303592 2025-06-07,03:37:02.000,158,11007965,12925,0,1749267421,13036.154549099992,45.75089757000387,53390.52412608 2025-06-07,03:37:03.000,158,11007962,12965,0,1749267422,13036.181494340002,45.70860279000044,53390.55207456 2025-06-07,03:37:04.000,158,11007927,13125,0,1749267423,13036.248857439998,45.73679930999788,53390.52412608 2025-06-07,03:37:05.000,158,11007941,13005,0,1749267424,13036.309484229998,45.75089757000387,53390.545087440005 2025-06-07,03:37:06.000,158,11007926,13005,0,1749267425,13036.322956849988,45.73679930999788,53390.58701016001 2025-06-07,03:37:07.000,158,11007989,13085,0,1749267426,13036.322956849988,45.75089757000387,53390.62893288 2025-06-07,03:37:08.000,158,11007917,12765,0,1749267427,13036.356638399993,45.7156519199998,53390.62194576 2025-06-07,03:37:09.000,158,11007961,12805,0,1749267428,13036.403792569989,45.7156519199998,53390.58701016001 2025-06-07,03:37:10.000,158,11007958,13005,0,1749267429,13036.464419359989,45.7156519199998,53390.6708556 2025-06-07,03:37:11.000,158,11007971,12925,0,1749267430,13036.477891979994,45.74384844000451,53390.65688136001 2025-06-07,03:37:12.000,158,11007984,12885,0,1749267431,13036.525046149989,45.74384844000451,53390.663868480005 2025-06-07,03:37:13.000,158,11007973,13125,0,1749267432,13036.538518769994,45.76499583000259,53390.614958640006 2025-06-07,03:37:14.000,158,11007929,13285,0,1749267433,13036.578936629994,45.75089757000387,53390.65688136001 2025-06-07,03:37:15.000,158,11007988,13125,0,1749267434,13036.599145559994,45.78614322000067,53390.65688136001 2025-06-07,03:37:16.000,158,11007964,12885,0,1749267435,13036.63282711,45.82138887000474,53390.64989424 2025-06-07,03:37:17.000,158,11007975,12765,0,1749267436,13036.68671758999,45.8284380000041,53390.70579120001 2025-06-07,03:37:18.000,158,11007960,13005,0,1749267437,13036.71366283,45.849585390002176,53390.67784272 2025-06-07,03:37:19.000,158,11007968,13125,0,1749267438,13036.71366283,45.87778190999961,53390.6708556 2025-06-07,03:37:20.000,158,11007921,13005,0,1749267439,13036.760816999995,45.89188016999833,53390.663868480005 2025-06-07,03:37:21.000,158,11007948,13005,0,1749267440,13036.79449855,45.913027560003684,53390.68482984001 2025-06-07,03:37:22.000,158,11007944,13045,0,1749267441,13036.760816999995,45.9271258200024,53390.83854648 2025-06-07,03:37:23.000,158,11007958,12885,0,1749267442,13036.78776223999,45.94122408000112,53390.85950784 2025-06-07,03:37:24.000,158,11007966,12725,0,1749267443,13036.821443789995,45.93417495000176,53390.79662376 2025-06-07,03:37:25.000,158,11007950,12925,0,1749267444,13036.85512534,45.9271258200024,53390.82457224001 2025-06-07,03:37:26.000,158,11007934,13085,0,1749267445,13036.8955432,45.93417495000176,53390.88745632 2025-06-07,03:37:27.000,158,11007975,12885,0,1749267446,13036.8955432,45.93417495000176,53390.8455336 2025-06-07,03:37:28.000,158,11007935,13205,0,1749267447,13036.93596106,45.94827321000048,53390.76867528 2025-06-07,03:37:29.000,158,11007970,12765,0,1749267448,13036.922488439996,45.94122408000112,53390.85950784 2025-06-07,03:37:30.000,158,11007915,12925,0,1749267449,13036.94943367999,45.9271258200024,53390.90143056001 2025-06-07,03:37:31.000,158,11007973,12965,0,1749267450,13036.902279509995,45.9271258200024,53390.89444344 2025-06-07,03:37:32.000,158,11007992,12965,0,1749267451,13036.962906299996,45.96942059999856,53390.87348208001 2025-06-07,03:37:33.000,158,11007951,13005,0,1749267452,13036.97637892,45.94122408000112,53390.86649496 2025-06-07,03:37:34.000,158,11007946,12845,0,1749267453,13036.96964260999,45.905978430004325,53390.85950784 2025-06-07,03:37:35.000,158,11007928,12925,0,1749267454,13037.030269399991,45.94122408000112,53390.86649496 2025-06-07,03:37:36.000,158,11007947,12965,0,1749267455,13037.023533089996,45.94122408000112,53390.9154048 2025-06-07,03:37:37.000,158,11007951,12925,0,1749267456,13036.99658785,45.92007669000304,53390.929379040004 2025-06-07,03:37:38.000,158,11007941,12925,0,1749267457,13036.99658785,45.93417495000176,53390.99226312001 2025-06-07,03:37:39.000,158,11007962,12965,0,1749267458,13037.043742019996,45.98351886000455,53390.89444344 2025-06-07,03:37:40.000,158,11007911,12885,0,1749267459,13037.084159879996,45.99761712000327,53390.89444344 2025-06-07,03:37:41.000,158,11007973,12805,0,1749267460,13037.063950949996,46.00466625000263,53390.929379040004 2025-06-07,03:37:42.000,158,11007975,12885,0,1749267461,13037.077423570001,46.01171538000199,53390.929379040004 2025-06-07,03:37:43.000,158,11007982,12925,0,1749267462,13037.077423570001,46.032862770000065,53390.90143056001 2025-06-07,03:37:44.000,158,11007977,13005,0,1749267463,13037.05721464,46.04696102999878,53390.89444344 2025-06-07,03:37:45.000,158,11007966,13005,0,1749267464,13037.063950949996,46.10335407000093,53390.94335328001 2025-06-07,03:37:46.000,158,11007987,13125,0,1749267465,13037.070687259991,46.10335407000093,53390.999250240005 2025-06-07,03:37:47.000,158,11007971,12605,0,1749267466,13037.043742019996,46.11745232999965,53390.929379040004 2025-06-07,03:37:48.000,158,11007944,12965,0,1749267467,13037.05721464,46.13859971999773,53390.985276 2025-06-07,03:37:49.000,158,11007952,13005,0,1749267468,13037.03700571,46.09630494000157,53390.999250240005 2025-06-07,03:37:50.000,158,11007931,12765,0,1749267469,13037.023533089996,46.13155058999837,53391.00623736 2025-06-07,03:37:51.000,158,11007985,12845,0,1749267470,13037.043742019996,46.13155058999837,53391.06213432 2025-06-07,03:37:52.000,158,11007976,12605,0,1749267471,13037.050478329991,46.15269798000372,53391.07610856 2025-06-07,03:37:53.000,158,11007958,13125,0,1749267472,13037.003324159996,46.15974711000308,53391.08309568 2025-06-07,03:37:54.000,158,11007924,12805,0,1749267473,13037.023533089996,46.1738453700018,53391.06912144001 2025-06-07,03:37:55.000,158,11007962,12805,0,1749267474,13036.962906299996,46.202041889999236,53391.06213432 2025-06-07,03:37:56.000,158,11007987,13125,0,1749267475,13036.92922474999,46.216140149997955,53391.08309568 2025-06-07,03:37:57.000,158,11007976,13125,0,1749267476,13036.90901581999,46.18089450000116,53391.10405704 2025-06-07,03:37:58.000,158,11007956,12925,0,1749267477,13036.86859795999,46.23023841000395,53391.06213432 2025-06-07,03:37:59.000,158,11007958,13125,0,1749267478,13036.84838902999,46.251385800002026,53391.0551472 2025-06-07,03:38:00.000,158,11007955,12765,0,1749267479,13036.80797116999,46.216140149997955,53391.10405704 2025-06-07,03:38:01.000,158,11008011,13125,0,1749267480,13036.83491641,46.19499275999988,53391.06912144001 2025-06-07,03:38:02.000,158,11007962,12845,0,1749267481,13036.80797116999,46.19499275999988,53391.11104416001 2025-06-07,03:38:03.000,158,11007955,12765,0,1749267482,13036.80797116999,46.1738453700018,53391.10405704 2025-06-07,03:38:04.000,158,11007978,12805,0,1749267483,13036.801234859995,46.15269798000372,53391.118031280006 2025-06-07,03:38:05.000,158,11007946,12685,0,1749267484,13036.821443789995,46.16679624000244,53391.10405704 2025-06-07,03:38:06.000,158,11007990,12805,0,1749267485,13036.80797116999,46.18089450000116,53391.15995400001 2025-06-07,03:38:07.000,158,11007964,12805,0,1749267486,13036.74734437999,46.15269798000372,53391.15995400001 2025-06-07,03:38:08.000,158,11007927,12805,0,1749267487,13036.760816999995,46.14564885000436,53391.02021160001 2025-06-07,03:38:09.000,158,11007987,13005,0,1749267488,13036.72713544999,46.15974711000308,53391.11104416001 2025-06-07,03:38:10.000,158,11007954,12885,0,1749267489,13036.71366283,46.15269798000372,53391.13899264001 2025-06-07,03:38:11.000,158,11007969,13085,0,1749267490,13036.700190209995,46.13859971999773,53391.11104416001 2025-06-07,03:38:12.000,158,11007975,12805,0,1749267491,13036.6934539,46.11040320000029,53391.18790248001 2025-06-07,03:38:13.000,158,11007966,12765,0,1749267492,13036.62609079999,46.11745232999965,53391.17392824 2025-06-07,03:38:14.000,158,11007990,12845,0,1749267493,13036.60588186999,46.15974711000308,53391.11104416001 2025-06-07,03:38:15.000,158,11007943,12765,0,1749267494,13036.578936629994,46.16679624000244,53391.15296688 2025-06-07,03:38:16.000,158,11007992,12925,0,1749267495,13036.538518769994,46.14564885000436,53391.09008280001 2025-06-07,03:38:17.000,158,11007982,12885,0,1749267496,13036.504837219989,46.14564885000436,53391.145979760004 2025-06-07,03:38:18.000,158,11007979,13005,0,1749267497,13036.450946739998,46.11745232999965,53391.118031280006 2025-06-07,03:38:19.000,158,11007951,12805,0,1749267498,13036.437474119994,46.15974711000308,53391.118031280006 2025-06-07,03:38:20.000,158,11007909,12765,0,1749267499,13036.403792569989,46.16679624000244,53391.09008280001 2025-06-07,03:38:21.000,158,11007903,12965,0,1749267500,13036.383583639989,46.15269798000372,53391.06912144001 2025-06-07,03:38:22.000,158,11007966,12605,0,1749267501,13036.417265189993,46.18089450000116,53391.1250184 2025-06-07,03:38:23.000,158,11007960,12725,0,1749267502,13036.397056259993,46.202041889999236,53391.097069920004 2025-06-07,03:38:24.000,158,11007961,12885,0,1749267503,13036.370111019998,46.202041889999236,53391.11104416001 2025-06-07,03:38:25.000,158,11007933,12765,0,1749267504,13036.383583639989,46.202041889999236,53391.03418584 2025-06-07,03:38:26.000,158,11007937,13165,0,1749267505,13036.322956849988,46.209091019998596,53391.02719872 2025-06-07,03:38:27.000,158,11007941,12845,0,1749267506,13036.336429469993,46.19499275999988,53390.99226312001 2025-06-07,03:38:28.000,158,11007953,13125,0,1749267507,13036.322956849988,46.1738453700018,53391.01322448 2025-06-07,03:38:29.000,158,11007965,12645,0,1749267508,13036.289275299998,46.209091019998596,53390.99226312001 2025-06-07,03:38:30.000,158,11007998,12805,0,1749267509,13036.289275299998,46.15974711000308,53391.02021160001 2025-06-07,03:38:31.000,158,11007939,12925,0,1749267510,13036.248857439998,46.1738453700018,53391.03418584 2025-06-07,03:38:32.000,158,11007930,12685,0,1749267511,13036.255593749993,46.15974711000308,53390.978288880004 2025-06-07,03:38:33.000,158,11007984,13125,0,1749267512,13036.215175889993,46.1738453700018,53391.01322448 2025-06-07,03:38:34.000,158,11007951,12805,0,1749267513,13036.194966959993,46.16679624000244,53391.01322448 2025-06-07,03:38:35.000,158,11007949,12885,0,1749267514,13036.154549099992,46.16679624000244,53390.985276 2025-06-07,03:38:36.000,158,11007936,12605,0,1749267515,13036.141076480002,46.16679624000244,53390.95732752 2025-06-07,03:38:37.000,158,11007907,12765,0,1749267516,13036.100658620002,46.19499275999988,53390.950340400006 2025-06-07,03:38:38.000,158,11007912,12845,0,1749267517,13036.141076480002,46.15974711000308,53390.985276 2025-06-07,03:38:39.000,158,11007898,12685,0,1749267518,13036.060240760002,46.13859971999773,53390.929379040004 2025-06-07,03:38:40.000,158,11007908,13045,0,1749267519,13036.013086589992,46.14564885000436,53390.95732752 2025-06-07,03:38:41.000,158,11007911,13085,0,1749267520,13036.019822900002,46.12450145999901,53390.95732752 2025-06-07,03:38:42.000,158,11007915,12605,0,1749267521,13035.979405040001,46.10335407000093,53390.978288880004 2025-06-07,03:38:43.000,158,11007926,12925,0,1749267522,13035.945723489996,46.075157550003496,53390.99226312001 2025-06-07,03:38:44.000,158,11007901,13325,0,1749267523,13035.932250869992,46.089255810002214,53390.95732752 2025-06-07,03:38:45.000,158,11007956,12845,0,1749267524,13035.965932419997,46.089255810002214,53390.950340400006 2025-06-07,03:38:46.000,158,11007904,12845,0,1749267525,13035.979405040001,46.06810842000414,53390.99226312001 2025-06-07,03:38:47.000,158,11007940,13165,0,1749267526,13035.979405040001,46.06105929000478,53390.985276 2025-06-07,03:38:48.000,158,11007950,13205,0,1749267527,13035.959196110001,46.039911899999424,53390.89444344 2025-06-07,03:38:49.000,158,11007914,12845,0,1749267528,13035.965932419997,46.05401015999814,53390.90841768 2025-06-07,03:38:50.000,158,11007920,12765,0,1749267529,13036.006350279997,46.06810842000414,53390.90841768 2025-06-07,03:38:51.000,158,11007905,12645,0,1749267530,13035.938987180001,46.075157550003496,53390.90143056001 2025-06-07,03:38:52.000,158,11007888,12765,0,1749267531,13035.945723489996,46.09630494000157,53390.880469200005 2025-06-07,03:38:53.000,158,11007919,12845,0,1749267532,13035.938987180001,46.11745232999965,53390.90143056001 2025-06-07,03:38:54.000,158,11007885,12765,0,1749267533,13035.952459799992,46.11040320000029,53390.89444344 2025-06-07,03:38:55.000,158,11007904,12965,0,1749267534,13035.938987180001,46.089255810002214,53390.79662376 2025-06-07,03:38:56.000,158,11007924,13085,0,1749267535,13035.912041939991,46.039911899999424,53390.880469200005 2025-06-07,03:38:57.000,158,11007976,13005,0,1749267536,13035.83794253,46.06810842000414,53390.90841768 2025-06-07,03:38:58.000,158,11007922,12885,0,1749267537,13035.831206219991,46.05401015999814,53390.90841768 2025-06-07,03:38:59.000,158,11007944,12925,0,1749267538,13035.824469909996,46.06810842000414,53390.90841768 2025-06-07,03:39:00.000,158,11007923,12925,0,1749267539,13035.810997289991,46.075157550003496,53390.93636616 2025-06-07,03:39:01.000,158,11007911,12885,0,1749267540,13035.77731574,46.06810842000414,53390.90143056001 2025-06-07,03:39:02.000,158,11007869,13005,0,1749267541,13035.743634189996,46.075157550003496,53390.90841768 2025-06-07,03:39:03.000,158,11007916,12685,0,1749267542,13035.70995263999,46.05401015999814,53390.95732752 2025-06-07,03:39:04.000,158,11007896,12925,0,1749267543,13035.69648002,46.04696102999878,53390.950340400006 2025-06-07,03:39:05.000,158,11007928,12805,0,1749267544,13035.66953477999,46.075157550003496,53390.929379040004 2025-06-07,03:39:06.000,158,11007930,13005,0,1749267545,13035.62911691999,46.04696102999878,53390.9154048 2025-06-07,03:39:07.000,158,11007932,12925,0,1749267546,13035.60890798999,46.032862770000065,53390.9154048 2025-06-07,03:39:08.000,158,11007903,12965,0,1749267547,13035.53480858,46.032862770000065,53390.90143056001 2025-06-07,03:39:09.000,158,11007860,12805,0,1749267548,13035.53480858,46.04696102999878,53390.85950784 2025-06-07,03:39:10.000,158,11007911,12845,0,1749267549,13035.51459965,46.06810842000414,53390.92239192001 2025-06-07,03:39:11.000,158,11007893,12725,0,1749267550,13035.52807226999,46.01171538000199,53390.90143056001 2025-06-07,03:39:12.000,158,11007906,12765,0,1749267551,13035.49439072,45.99761712000327,53390.86649496 2025-06-07,03:39:13.000,158,11007884,13045,0,1749267552,13035.521335959995,46.00466625000263,53390.88745632 2025-06-07,03:39:14.000,158,11007862,12725,0,1749267553,13035.54828119999,45.9623714699992,53390.880469200005 2025-06-07,03:39:15.000,158,11007895,12965,0,1749267554,13035.56849012999,46.00466625000263,53390.880469200005 2025-06-07,03:39:16.000,158,11007867,12885,0,1749267555,13035.57522644,45.99761712000327,53390.78963664 2025-06-07,03:39:17.000,158,11007916,12845,0,1749267556,13035.52807226999,46.01171538000199,53390.82457224001 2025-06-07,03:39:18.000,158,11007908,12525,0,1749267557,13035.53480858,46.032862770000065,53390.81758512 2025-06-07,03:39:19.000,158,11007934,12765,0,1749267558,13035.460709169995,46.04696102999878,53390.761688160004 2025-06-07,03:39:20.000,158,11007926,12925,0,1749267559,13035.420291309994,46.04696102999878,53390.78963664 2025-06-07,03:39:21.000,158,11007926,12965,0,1749267560,13035.413555,46.05401015999814,53390.80361088001 2025-06-07,03:39:22.000,158,11007949,12885,0,1749267561,13035.38660975999,46.04696102999878,53390.810598000004 2025-06-07,03:39:23.000,158,11007874,12845,0,1749267562,13035.373137139999,46.04696102999878,53390.761688160004 2025-06-07,03:39:24.000,158,11007933,13285,0,1749267563,13035.379873449994,46.06810842000414,53390.79662376 2025-06-07,03:39:25.000,158,11007907,12885,0,1749267564,13035.39334607,46.05401015999814,53390.782649520006 2025-06-07,03:39:26.000,158,11007938,13085,0,1749267565,13035.339455589994,46.032862770000065,53390.74771392 2025-06-07,03:39:27.000,158,11007932,12965,0,1749267566,13035.319246659994,46.01876451000135,53390.76867528 2025-06-07,03:39:28.000,158,11007929,12765,0,1749267567,13035.299037729994,46.025813640000706,53390.76867528 2025-06-07,03:39:29.000,158,11007891,12965,0,1749267568,13035.292301419999,46.025813640000706,53390.77566240001 2025-06-07,03:39:30.000,158,11007921,12765,0,1749267569,13035.278828799994,46.025813640000706,53390.77566240001 2025-06-07,03:39:31.000,158,11007937,13005,0,1749267570,13035.238410939994,46.01876451000135,53390.75470104001 2025-06-07,03:39:32.000,158,11007926,12965,0,1749267571,13035.224938319989,46.025813640000706,53390.76867528 2025-06-07,03:39:33.000,158,11007923,12805,0,1749267572,13035.265356179989,46.01171538000199,53390.712778320005 2025-06-07,03:39:34.000,158,11007896,12965,0,1749267573,13035.204729389989,45.98351886000455,53390.73373968001 2025-06-07,03:39:35.000,158,11007929,12685,0,1749267574,13035.204729389989,46.01171538000199,53390.77566240001 2025-06-07,03:39:36.000,158,11007931,12965,0,1749267575,13035.251883559999,45.98351886000455,53390.6708556 2025-06-07,03:39:37.000,158,11007943,12645,0,1749267576,13035.251883559999,45.98351886000455,53390.69181696 2025-06-07,03:39:38.000,158,11007922,13285,0,1749267577,13035.278828799994,46.032862770000065,53390.68482984001 2025-06-07,03:39:39.000,158,11007926,12965,0,1749267578,13035.204729389989,46.01171538000199,53390.6708556 2025-06-07,03:39:40.000,158,11007929,12965,0,1749267579,13035.164311529988,46.01171538000199,53390.68482984001 2025-06-07,03:39:41.000,158,11007877,12725,0,1749267580,13035.184520459989,46.01876451000135,53390.68482984001 2025-06-07,03:39:42.000,158,11007950,12925,0,1749267581,13035.171047839998,46.025813640000706,53390.62893288 2025-06-07,03:39:43.000,158,11007922,13005,0,1749267582,13035.137366289993,46.032862770000065,53390.62893288 2025-06-07,03:39:44.000,158,11007929,12605,0,1749267583,13035.117157359993,46.032862770000065,53390.65688136001 2025-06-07,03:39:45.000,158,11007931,13125,0,1749267584,13035.144102599988,46.039911899999424,53390.62893288 2025-06-07,03:39:46.000,158,11007940,12805,0,1749267585,13035.137366289993,46.01171538000199,53390.69181696 2025-06-07,03:39:47.000,158,11007925,12605,0,1749267586,13035.090212119998,46.039911899999424,53390.67784272 2025-06-07,03:39:48.000,158,11007902,12925,0,1749267587,13035.076739499993,46.00466625000263,53390.62893288 2025-06-07,03:39:49.000,158,11007914,12685,0,1749267588,13035.029585329998,46.01171538000199,53390.663868480005 2025-06-07,03:39:50.000,158,11007890,12805,0,1749267589,13035.029585329998,46.01876451000135,53390.65688136001 2025-06-07,03:39:51.000,158,11007894,13165,0,1749267590,13035.009376399998,46.04696102999878,53390.60797152001 2025-06-07,03:39:52.000,158,11007911,12805,0,1749267591,13034.989167469997,46.039911899999424,53390.63592000001 2025-06-07,03:39:53.000,158,11007905,12765,0,1749267592,13034.955485919992,45.99761712000327,53390.663868480005 2025-06-07,03:39:54.000,158,11007897,12765,0,1749267593,13034.968958539997,46.032862770000065,53390.593997280004 2025-06-07,03:39:55.000,158,11007928,12965,0,1749267594,13034.948749609997,46.025813640000706,53390.64989424 2025-06-07,03:39:56.000,158,11007894,13005,0,1749267595,13034.908331749997,46.01876451000135,53390.62893288 2025-06-07,03:39:57.000,158,11007875,12605,0,1749267596,13034.874650199992,46.05401015999814,53390.56604880001 2025-06-07,03:39:58.000,158,11007912,12885,0,1749267597,13034.753396619992,46.025813640000706,53390.5311132 2025-06-07,03:39:59.000,158,11007904,12925,0,1749267598,13034.773605549992,46.05401015999814,53390.55207456 2025-06-07,03:40:00.000,158,11007942,13005,0,1749267599,13034.726451379996,46.01171538000199,53390.58002304 2025-06-07,03:40:01.000,158,11007938,12965,0,1749267600,13034.699506140001,45.99761712000327,53390.55207456 2025-06-07,03:40:02.000,158,11007927,13045,0,1749267601,13034.652351969991,46.032862770000065,53390.58701016001 2025-06-07,03:40:03.000,158,11007931,12925,0,1749267602,13034.57825256,46.01171538000199,53390.51015184 2025-06-07,03:40:04.000,158,11007955,12885,0,1749267603,13034.504153149996,45.976469729997916,53390.55906168 2025-06-07,03:40:05.000,158,11007917,12885,0,1749267604,13034.49068052999,45.976469729997916,53390.496177600005 2025-06-07,03:40:06.000,158,11007936,13005,0,1749267605,13034.45026266999,46.00466625000263,53390.51015184 2025-06-07,03:40:07.000,158,11007919,12925,0,1749267606,13034.403108499995,45.94122408000112,53390.50316472 2025-06-07,03:40:08.000,158,11007917,12765,0,1749267607,13034.36942694999,45.94827321000048,53390.475216240004 2025-06-07,03:40:09.000,158,11007914,12765,0,1749267608,13034.38963587999,45.976469729997916,53390.46822912001 2025-06-07,03:40:10.000,158,11007943,12885,0,1749267609,13034.31553647,45.976469729997916,53390.48220336 2025-06-07,03:40:11.000,158,11007956,13005,0,1749267610,13034.27511861,45.93417495000176,53390.44028064001 2025-06-07,03:40:12.000,158,11007880,12765,0,1749267611,13034.23470075,45.9623714699992,53390.43329352 2025-06-07,03:40:13.000,158,11007925,13045,0,1749267612,13034.23470075,45.976469729997916,53390.41233216 2025-06-07,03:40:14.000,158,11007918,12765,0,1749267613,13034.18754657999,45.94827321000048,53390.3913708 2025-06-07,03:40:15.000,158,11007923,12965,0,1749267614,13034.18754657999,45.93417495000176,53390.40534504 2025-06-07,03:40:16.000,158,11007937,12765,0,1749267615,13034.201019199994,45.94122408000112,53390.3564352 2025-06-07,03:40:17.000,158,11007935,12845,0,1749267616,13034.22796443999,45.95532233999984,53390.39835792001 2025-06-07,03:40:18.000,158,11007917,12925,0,1749267617,13034.25490968,45.905978430004325,53390.31451248 2025-06-07,03:40:19.000,158,11007893,12925,0,1749267618,13034.221228129994,45.913027560003684,53390.3564352 2025-06-07,03:40:20.000,158,11007933,13085,0,1749267619,13034.26838229999,45.913027560003684,53390.328486720005 2025-06-07,03:40:21.000,158,11007961,13045,0,1749267620,13034.281854919995,45.905978430004325,53390.34246096 2025-06-07,03:40:22.000,158,11007941,12805,0,1749267621,13034.30880015999,45.88483103999897,53390.31451248 2025-06-07,03:40:23.000,158,11007915,12965,0,1749267622,13034.261645989995,45.84253626000282,53390.33547384 2025-06-07,03:40:24.000,158,11007950,12765,0,1749267623,13034.28859122999,45.87778190999961,53390.36342232 2025-06-07,03:40:25.000,158,11007897,12965,0,1749267624,13034.29532754,45.863683650000894,53390.27258976001 2025-06-07,03:40:26.000,158,11007923,12965,0,1749267625,13034.30880015999,45.87778190999961,53390.29355112 2025-06-07,03:40:27.000,158,11007950,13085,0,1749267626,13034.29532754,45.83548713000346,53390.25162840001 2025-06-07,03:40:28.000,158,11007975,13045,0,1749267627,13034.32900908999,45.856634520001535,53390.33547384 2025-06-07,03:40:29.000,158,11007904,13165,0,1749267628,13034.35595433,45.89892929999769,53390.31451248 2025-06-07,03:40:30.000,158,11007918,12965,0,1749267629,13034.342481709995,45.87778190999961,53390.30752536 2025-06-07,03:40:31.000,158,11007937,12725,0,1749267630,13034.35595433,45.88483103999897,53390.32149960001 2025-06-07,03:40:32.000,158,11007909,13165,0,1749267631,13034.362690639995,45.913027560003684,53390.33547384 2025-06-07,03:40:33.000,158,11007936,12925,0,1749267632,13034.32900908999,45.9271258200024,53390.31451248 2025-06-07,03:40:34.000,158,11007923,13045,0,1749267633,13034.30880015999,45.9271258200024,53390.3564352 2025-06-07,03:40:35.000,158,11007965,12925,0,1749267634,13034.3357454,45.9271258200024,53390.37040944001 2025-06-07,03:40:36.000,158,11007904,12765,0,1749267635,13034.28859122999,45.96942059999856,53390.34246096 2025-06-07,03:40:37.000,158,11007924,12965,0,1749267636,13034.23470075,45.99056799000391,53390.36342232 2025-06-07,03:40:38.000,158,11007950,13285,0,1749267637,13034.201019199994,45.976469729997916,53390.3913708 2025-06-07,03:40:39.000,158,11007875,12845,0,1749267638,13034.221228129994,45.99761712000327,53390.37040944001 2025-06-07,03:40:40.000,158,11007932,12925,0,1749267639,13034.160601339994,45.99056799000391,53390.32149960001 2025-06-07,03:40:41.000,158,11007914,12885,0,1749267640,13034.12691978999,46.00466625000263,53390.328486720005 2025-06-07,03:40:42.000,158,11007907,12965,0,1749267641,13034.099974549994,45.9623714699992,53390.23765416 2025-06-07,03:40:43.000,158,11007868,12965,0,1749267642,13034.079765619994,45.9623714699992,53390.23066704001 2025-06-07,03:40:44.000,158,11007921,12965,0,1749267643,13034.066292999989,45.96942059999856,53390.23765416 2025-06-07,03:40:45.000,158,11007924,12965,0,1749267644,13034.025875139989,45.94122408000112,53390.209705680005 2025-06-07,03:40:46.000,158,11007945,12565,0,1749267645,13034.019138829994,45.905978430004325,53390.20271856001 2025-06-07,03:40:47.000,158,11007973,13005,0,1749267646,13034.005666209989,45.89892929999769,53390.19573144 2025-06-07,03:40:48.000,158,11007944,12805,0,1749267647,13034.005666209989,45.863683650000894,53390.20271856001 2025-06-07,03:40:49.000,158,11007931,12965,0,1749267648,13033.998929899994,45.89892929999769,53390.18175720001 2025-06-07,03:40:50.000,158,11007926,13125,0,1749267649,13033.992193589998,45.849585390002176,53390.11887312 2025-06-07,03:40:51.000,158,11007925,12885,0,1749267650,13033.985457279989,45.87073278000025,53390.17477008 2025-06-07,03:40:52.000,158,11007896,13085,0,1749267651,13033.998929899994,45.83548713000346,53390.160795840005 2025-06-07,03:40:53.000,158,11007957,12965,0,1749267652,13033.971984659998,45.856634520001535,53390.18175720001 2025-06-07,03:40:54.000,158,11007939,12925,0,1749267653,13033.965248349989,45.89188016999833,53390.18874432 2025-06-07,03:40:55.000,158,11007922,13045,0,1749267654,13033.958512039993,45.89188016999833,53390.11887312 2025-06-07,03:40:56.000,158,11007897,12845,0,1749267655,13033.938303109993,45.913027560003684,53390.12586024 2025-06-07,03:40:57.000,158,11007897,12845,0,1749267656,13033.971984659998,45.88483103999897,53390.13284736001 2025-06-07,03:40:58.000,158,11007932,12965,0,1749267657,13033.998929899994,45.89892929999769,53390.11887312 2025-06-07,03:40:59.000,158,11007928,13005,0,1749267658,13033.992193589998,45.87778190999961,53390.12586024 2025-06-07,03:41:00.000,158,11007914,12765,0,1749267659,13034.012402519998,45.89188016999833,53390.1468216 2025-06-07,03:41:01.000,158,11007920,12685,0,1749267660,13034.032611449999,45.89188016999833,53390.11887312 2025-06-07,03:41:02.000,158,11007892,12805,0,1749267661,13034.073029309999,45.849585390002176,53390.0769504 2025-06-07,03:41:03.000,158,11007869,12965,0,1749267662,13034.079765619994,45.89188016999833,53390.055989039996 2025-06-07,03:41:04.000,158,11007900,12885,0,1749267663,13034.140392409994,45.863683650000894,53390.08393752001 2025-06-07,03:41:05.000,158,11007964,13005,0,1749267664,13034.19428289,45.89892929999769,53390.06996328 2025-06-07,03:41:06.000,158,11007909,12685,0,1749267665,13034.241437059994,45.93417495000176,53390.055989039996 2025-06-07,03:41:07.000,158,11007942,13045,0,1749267666,13034.322272779995,45.913027560003684,53390.11887312 2025-06-07,03:41:08.000,158,11007952,12925,0,1749267667,13034.34921801999,45.913027560003684,53390.08393752001 2025-06-07,03:41:09.000,158,11007916,12565,0,1749267668,13034.38963587999,45.94122408000112,53390.055989039996 2025-06-07,03:41:10.000,158,11007915,12805,0,1749267669,13034.43679005,45.93417495000176,53390.08393752001 2025-06-07,03:41:11.000,158,11007922,12805,0,1749267670,13034.423317429995,45.976469729997916,53390.09791176 2025-06-07,03:41:12.000,158,11007985,12685,0,1749267671,13034.47047159999,45.976469729997916,53390.09791176 2025-06-07,03:41:13.000,158,11007905,12765,0,1749267672,13034.49068052999,46.01876451000135,53390.042014800005 2025-06-07,03:41:14.000,158,11007910,12965,0,1749267673,13034.51088945999,46.01171538000199,53390.02105344 2025-06-07,03:41:15.000,158,11007901,12845,0,1749267674,13034.53109838999,46.00466625000263,53390.08393752001 2025-06-07,03:41:16.000,158,11007937,12925,0,1749267675,13034.57825256,46.01171538000199,53390.08393752001 2025-06-07,03:41:17.000,158,11007929,12845,0,1749267676,13034.625406729996,46.032862770000065,53390.04900192 2025-06-07,03:41:18.000,158,11007916,12605,0,1749267677,13034.686033519996,45.99056799000391,53390.06996328 2025-06-07,03:41:19.000,158,11007913,12805,0,1749267678,13034.712978759992,45.99761712000327,53390.06297616001 2025-06-07,03:41:20.000,158,11007906,13165,0,1749267679,13034.739924000001,46.01171538000199,53390.055989039996 2025-06-07,03:41:21.000,158,11007926,13005,0,1749267680,13034.760132930001,46.075157550003496,53390.090924640004 2025-06-07,03:41:22.000,158,11007922,12965,0,1749267681,13034.760132930001,46.06105929000478,53390.06996328 2025-06-07,03:41:23.000,158,11007948,12885,0,1749267682,13034.807287099997,46.04696102999878,53390.04900192 2025-06-07,03:41:24.000,158,11007948,12965,0,1749267683,13034.827496029997,46.09630494000157,53390.090924640004 2025-06-07,03:41:25.000,158,11007890,12925,0,1749267684,13034.881386510002,46.13155058999837,53390.15380872001 2025-06-07,03:41:26.000,158,11007981,12685,0,1749267685,13034.888122819997,46.082206680002855,53390.0769504 2025-06-07,03:41:27.000,158,11007928,12925,0,1749267686,13034.888122819997,46.11745232999965,53390.0769504 2025-06-07,03:41:28.000,158,11007923,12765,0,1749267687,13034.894859129992,46.10335407000093,53390.06297616001 2025-06-07,03:41:29.000,158,11007919,12885,0,1749267688,13034.921804370002,46.09630494000157,53390.06297616001 2025-06-07,03:41:30.000,158,11007932,12925,0,1749267689,13034.921804370002,46.10335407000093,53390.06996328 2025-06-07,03:41:31.000,158,11007918,13045,0,1749267690,13034.942013300002,46.11745232999965,53390.10489888001 2025-06-07,03:41:32.000,158,11007929,13045,0,1749267691,13034.935276989992,46.10335407000093,53390.090924640004 2025-06-07,03:41:33.000,158,11007900,13045,0,1749267692,13034.921804370002,46.082206680002855,53390.090924640004 2025-06-07,03:41:34.000,158,11007914,12885,0,1749267693,13034.901595440002,46.082206680002855,53390.0769504 2025-06-07,03:41:35.000,158,11007916,13285,0,1749267694,13034.935276989992,46.11040320000029,53390.06297616001 2025-06-07,03:41:36.000,158,11007918,12845,0,1749267695,13034.935276989992,46.10335407000093,53390.06996328 2025-06-07,03:41:37.000,158,11007929,12685,0,1749267696,13034.928540679997,46.11040320000029,53390.0769504 2025-06-07,03:41:38.000,158,11007942,13165,0,1749267697,13034.955485919992,46.089255810002214,53390.055989039996 2025-06-07,03:41:39.000,158,11007928,12845,0,1749267698,13034.975694849993,46.09630494000157,53390.02105344 2025-06-07,03:41:40.000,158,11007909,12805,0,1749267699,13034.982431160002,46.10335407000093,53390.09791176 2025-06-07,03:41:41.000,158,11007923,13045,0,1749267700,13034.968958539997,46.14564885000436,53390.06996328 2025-06-07,03:41:42.000,158,11007942,13285,0,1749267701,13034.989167469997,46.11040320000029,53390.055989039996 2025-06-07,03:41:43.000,158,11007986,12885,0,1749267702,13034.989167469997,46.13859971999773,53390.02804056 2025-06-07,03:41:44.000,158,11007925,12885,0,1749267703,13035.016112709993,46.11745232999965,53390.06297616001 2025-06-07,03:41:45.000,158,11007885,13125,0,1749267704,13035.029585329998,46.12450145999901,53390.055989039996 2025-06-07,03:41:46.000,158,11007998,12605,0,1749267705,13035.016112709993,46.11040320000029,53390.0070792 2025-06-07,03:41:47.000,158,11007935,12965,0,1749267706,13035.022849020002,46.09630494000157,53390.02105344 2025-06-07,03:41:48.000,158,11007884,12965,0,1749267707,13035.063266880003,46.04696102999878,53390.055989039996 2025-06-07,03:41:49.000,158,11007921,12765,0,1749267708,13035.103684739988,46.06105929000478,53390.04900192 2025-06-07,03:41:50.000,158,11007906,12925,0,1749267709,13035.123893669988,46.082206680002855,53390.03502768001 2025-06-07,03:41:51.000,158,11007935,12925,0,1749267710,13035.177784149993,46.082206680002855,53390.02804056 2025-06-07,03:41:52.000,158,11007940,12605,0,1749267711,13035.137366289993,46.05401015999814,53390.01406632001 2025-06-07,03:41:53.000,158,11007970,12605,0,1749267712,13035.211465699998,46.06105929000478,53390.02804056 2025-06-07,03:41:54.000,158,11007969,12765,0,1749267713,13035.245147249989,46.089255810002214,53389.993104960005 2025-06-07,03:41:55.000,158,11007956,13045,0,1749267714,13035.251883559999,46.06810842000414,53390.02105344 2025-06-07,03:41:56.000,158,11007936,13325,0,1749267715,13035.278828799994,46.06105929000478,53390.08393752001 2025-06-07,03:41:57.000,158,11007943,12885,0,1749267716,13035.319246659994,46.05401015999814,53390.0070792 2025-06-07,03:41:58.000,158,11007990,12925,0,1749267717,13035.319246659994,46.04696102999878,53389.98611784001 2025-06-07,03:41:59.000,158,11007962,12925,0,1749267718,13035.352928209999,46.025813640000706,53389.993104960005 2025-06-07,03:42:00.000,158,11007937,12885,0,1749267719,13035.38660975999,46.01171538000199,53389.9721436 2025-06-07,03:42:01.000,158,11007974,12965,0,1749267720,13035.480918099995,45.96942059999856,53390.02105344 2025-06-07,03:42:02.000,158,11007950,13045,0,1749267721,13035.51459965,45.976469729997916,53389.98611784001 2025-06-07,03:42:03.000,158,11007925,12925,0,1749267722,13035.56849012999,45.94122408000112,53390.03502768001 2025-06-07,03:42:04.000,158,11007945,12685,0,1749267723,13035.65606216,45.9623714699992,53389.993104960005 2025-06-07,03:42:05.000,158,11007960,12605,0,1749267724,13035.703216329995,45.976469729997916,53390.01406632001 2025-06-07,03:42:06.000,158,11007981,12965,0,1749267725,13035.77731574,45.99056799000391,53390.06996328 2025-06-07,03:42:07.000,158,11007987,12845,0,1749267726,13035.8177336,45.98351886000455,53390.06297616001 2025-06-07,03:42:08.000,158,11007942,12885,0,1749267727,13035.844678839996,45.98351886000455,53390.06996328 2025-06-07,03:42:09.000,158,11007925,13005,0,1749267728,13035.898569320001,46.00466625000263,53390.042014800005 2025-06-07,03:42:10.000,158,11007939,12885,0,1749267729,13035.925514559996,46.01876451000135,53390.0769504 2025-06-07,03:42:11.000,158,11007950,12885,0,1749267730,13036.019822900002,46.05401015999814,53390.111886000006 2025-06-07,03:42:12.000,158,11007954,13045,0,1749267731,13036.073713379992,46.06105929000478,53390.09791176 2025-06-07,03:42:13.000,158,11007921,12925,0,1749267732,13036.168021719997,46.04696102999878,53390.10489888001 2025-06-07,03:42:14.000,158,11007974,12965,0,1749267733,13036.208439579998,46.082206680002855,53390.090924640004 2025-06-07,03:42:15.000,158,11007956,13045,0,1749267734,13036.322956849988,46.09630494000157,53390.1468216 2025-06-07,03:42:16.000,158,11007960,12765,0,1749267735,13036.376847329993,46.09630494000157,53390.17477008 2025-06-07,03:42:17.000,158,11007949,12885,0,1749267736,13036.457683049994,46.12450145999901,53390.20271856001 2025-06-07,03:42:18.000,158,11007959,12925,0,1749267737,13036.558727699994,46.16679624000244,53390.20271856001 2025-06-07,03:42:19.000,158,11007974,12885,0,1749267738,13036.61261818,46.18089450000116,53390.2166928 2025-06-07,03:42:20.000,158,11007996,12885,0,1749267739,13036.71366283,46.216140149997955,53390.19573144 2025-06-07,03:42:21.000,158,11007957,12845,0,1749267740,13036.801234859995,46.23023841000395,53390.23066704001 2025-06-07,03:42:22.000,158,11008003,13005,0,1749267741,13036.88880688999,46.24433667000267,53390.23066704001 2025-06-07,03:42:23.000,158,11007950,12805,0,1749267742,13036.97637892,46.27958231999946,53390.24464128 2025-06-07,03:42:24.000,158,11007986,12885,0,1749267743,13037.084159879996,46.307778840004175,53390.279576880006 2025-06-07,03:42:25.000,158,11007931,12805,0,1749267744,13037.171731909992,46.33597536000161,53390.32149960001 2025-06-07,03:42:26.000,158,11007973,12845,0,1749267745,13037.218886080002,46.35007362000033,53390.30053824001 2025-06-07,03:42:27.000,158,11007979,12845,0,1749267746,13037.272776559992,46.37122100999841,53390.29355112 2025-06-07,03:42:28.000,158,11007917,12885,0,1749267747,13037.380557520002,46.41351579000184,53390.34246096 2025-06-07,03:42:29.000,158,11007930,12885,0,1749267748,13037.447920619998,46.45581056999799,53390.37040944001 2025-06-07,03:42:30.000,158,11007908,13045,0,1749267749,13037.515283719993,46.46990883000399,53390.36342232 2025-06-07,03:42:31.000,158,11007952,12965,0,1749267750,13037.562437889988,46.491056220002065,53390.377396560005 2025-06-07,03:42:32.000,158,11007985,12605,0,1749267751,13037.650009919998,46.484007090002706,53390.44028064001 2025-06-07,03:42:33.000,158,11007967,13085,0,1749267752,13037.676955159994,46.448761439998634,53390.447267760006 2025-06-07,03:42:34.000,158,11007979,12845,0,1749267753,13037.751054569999,46.46285970000463,53390.46822912001 2025-06-07,03:42:35.000,158,11007919,12845,0,1749267754,13037.751054569999,46.484007090002706,53390.475216240004 2025-06-07,03:42:36.000,158,11007933,12845,0,1749267755,13037.791472429999,46.484007090002706,53390.51015184 2025-06-07,03:42:37.000,158,11007922,12845,0,1749267756,13037.87230815,46.491056220002065,53390.52412608 2025-06-07,03:42:38.000,158,11007933,12965,0,1749267757,13037.96661648999,46.484007090002706,53390.53810032001 2025-06-07,03:42:39.000,158,11007963,12925,0,1749267758,13037.99356173,46.45581056999799,53390.55906168 2025-06-07,03:42:40.000,158,11007945,12805,0,1749267759,13038.08787006999,46.46285970000463,53390.55207456 2025-06-07,03:42:41.000,158,11007969,13125,0,1749267760,13038.11481531,46.484007090002706,53390.60797152001 2025-06-07,03:42:42.000,158,11007957,13045,0,1749267761,13038.14849685999,46.484007090002706,53390.593997280004 2025-06-07,03:42:43.000,158,11007965,12805,0,1749267762,13038.19565103,46.51220361000014,53390.642907120004 2025-06-07,03:42:44.000,158,11007932,12885,0,1749267763,13038.25627782,46.50515448000078,53390.663868480005 2025-06-07,03:42:45.000,158,11007948,12685,0,1749267764,13038.337113540001,46.491056220002065,53390.70579120001 2025-06-07,03:42:46.000,158,11007969,12885,0,1749267765,13038.431421879992,46.498105350001424,53390.75470104001 2025-06-07,03:42:47.000,158,11007902,12725,0,1749267766,13038.438158190002,46.50515448000078,53390.75470104001 2025-06-07,03:42:48.000,158,11007922,12885,0,1749267767,13038.518993910002,46.540400130004855,53390.74771392 2025-06-07,03:42:49.000,158,11007929,12725,0,1749267768,13038.545939149997,46.53335099999822,53390.78963664 2025-06-07,03:42:50.000,158,11007921,12805,0,1749267769,13038.599829630002,46.5192527399995,53390.82457224001 2025-06-07,03:42:51.000,158,11007937,12765,0,1749267770,13038.653720109993,46.53335099999822,53390.85252072001 2025-06-07,03:42:52.000,158,11007909,12805,0,1749267771,13038.660456420002,46.57564578000165,53390.90143056001 2025-06-07,03:42:53.000,158,11007877,12885,0,1749267772,13038.694137969993,46.610891429998446,53390.87348208001 2025-06-07,03:42:54.000,158,11007940,12845,0,1749267773,13038.700874280003,46.63908795000316,53390.9154048 2025-06-07,03:42:55.000,158,11007920,12885,0,1749267774,13038.761501069988,46.65318621000188,53390.96431464 2025-06-07,03:42:56.000,158,11007957,13205,0,1749267775,13038.828864169998,46.63908795000316,53390.929379040004 2025-06-07,03:42:57.000,158,11007931,12965,0,1749267776,13038.855809409994,46.65318621000188,53391.02021160001 2025-06-07,03:42:58.000,158,11007900,12805,0,1749267777,13038.902963579989,46.69548098999803,53391.02719872 2025-06-07,03:42:59.000,158,11007918,12885,0,1749267778,13038.943381439989,46.69548098999803,53391.02021160001 2025-06-07,03:43:00.000,158,11007899,12885,0,1749267779,13039.00400822999,46.70253012000467,53391.03418584 2025-06-07,03:43:01.000,158,11007898,12925,0,1749267780,13038.997271919994,46.70253012000467,53391.04117296001 2025-06-07,03:43:02.000,158,11007924,12765,0,1749267781,13039.030953469999,46.70253012000467,53391.06912144001 2025-06-07,03:43:03.000,158,11007931,13285,0,1749267782,13039.0511624,46.70253012000467,53391.06912144001 2025-06-07,03:43:04.000,158,11007931,12885,0,1749267783,13039.06463501999,46.7307266400021,53391.048160080005 2025-06-07,03:43:05.000,158,11007923,12605,0,1749267784,13039.10505287999,46.674333599999954,53391.10405704 2025-06-07,03:43:06.000,158,11007910,12845,0,1749267785,13039.118525499995,46.69548098999803,53391.07610856 2025-06-07,03:43:07.000,158,11007899,12765,0,1749267786,13039.179152289995,46.667284470000595,53391.118031280006 2025-06-07,03:43:08.000,158,11007916,12965,0,1749267787,13039.20609752999,46.65318621000188,53391.18091536 2025-06-07,03:43:09.000,158,11007921,12965,0,1749267788,13039.23304277,46.62498969000444,53391.13899264001 2025-06-07,03:43:10.000,158,11007861,13045,0,1749267789,13039.259988009995,46.58974404000037,53391.20886384001 2025-06-07,03:43:11.000,158,11007906,12925,0,1749267790,13039.2532517,46.610891429998446,53391.25777368001 2025-06-07,03:43:12.000,158,11007874,12605,0,1749267791,13039.259988009995,46.617940559997805,53391.23681232001 2025-06-07,03:43:13.000,158,11007945,12885,0,1749267792,13039.320614799995,46.60384229999909,53391.29270928 2025-06-07,03:43:14.000,158,11007913,12965,0,1749267793,13039.320614799995,46.6320388200038,53391.29270928 2025-06-07,03:43:15.000,158,11007897,13165,0,1749267794,13039.32735110999,46.63908795000316,53391.334632000006 2025-06-07,03:43:16.000,158,11007936,13045,0,1749267795,13039.34756003999,46.62498969000444,53391.40450320001 2025-06-07,03:43:17.000,158,11007886,12765,0,1749267796,13039.361032659996,46.60384229999909,53391.42546456001 2025-06-07,03:43:18.000,158,11007921,12765,0,1749267797,13039.381241589996,46.6320388200038,53391.41847744 2025-06-07,03:43:19.000,158,11007927,13205,0,1749267798,13039.381241589996,46.59679316999973,53391.432451680004 2025-06-07,03:43:20.000,158,11007891,12885,0,1749267799,13039.37450528,46.56154752000293,53391.42546456001 2025-06-07,03:43:21.000,158,11007889,13125,0,1749267800,13039.37450528,46.540400130004855,53391.42546456001 2025-06-07,03:43:22.000,158,11007924,13085,0,1749267801,13039.37450528,46.540400130004855,53391.481361520004 2025-06-07,03:43:23.000,158,11007906,12765,0,1749267802,13039.36776896999,46.56154752000293,53391.49533576001 2025-06-07,03:43:24.000,158,11007923,12605,0,1749267803,13039.35429635,46.547449260004214,53391.52328424001 2025-06-07,03:43:25.000,158,11007913,12805,0,1749267804,13039.340823729995,46.498105350001424,53391.52328424001 2025-06-07,03:43:26.000,158,11007922,13125,0,1749267805,13039.31387849,46.46285970000463,53391.55821984 2025-06-07,03:43:27.000,158,11007943,12845,0,1749267806,13039.32735110999,46.46990883000399,53391.551232720005 2025-06-07,03:43:28.000,158,11007906,12965,0,1749267807,13039.30714217999,46.45581056999799,53391.57219408001 2025-06-07,03:43:29.000,158,11007918,13125,0,1749267808,13039.340823729995,46.40646666000248,53391.56520696 2025-06-07,03:43:30.000,158,11007928,12845,0,1749267809,13039.35429635,46.37122100999841,53391.63507816 2025-06-07,03:43:31.000,158,11007946,12805,0,1749267810,13039.34756003999,46.33597536000161,53391.649052400004 2025-06-07,03:43:32.000,158,11007908,12885,0,1749267811,13039.41492314,46.35712274999969,53391.67700088 2025-06-07,03:43:33.000,158,11007937,12925,0,1749267812,13039.401450519996,46.32892623000225,53391.62809104 2025-06-07,03:43:34.000,158,11007889,12645,0,1749267813,13039.381241589996,46.321877100002894,53391.65603952 2025-06-07,03:43:35.000,158,11007933,12845,0,1749267814,13039.40818682999,46.34302449000097,53391.683988 2025-06-07,03:43:36.000,158,11007913,12765,0,1749267815,13039.441868379996,46.307778840004175,53391.649052400004 2025-06-07,03:43:37.000,158,11007944,12805,0,1749267816,13039.448604689991,46.307778840004175,53391.718923600005 2025-06-07,03:43:38.000,158,11007901,12925,0,1749267817,13039.448604689991,46.24433667000267,53391.70494936 2025-06-07,03:43:39.000,158,11007962,13085,0,1749267818,13039.455341,46.27958231999946,53391.72591072 2025-06-07,03:43:40.000,158,11007943,13085,0,1749267819,13039.43513207,46.251385800002026,53391.7538592 2025-06-07,03:43:41.000,158,11007932,12885,0,1749267820,13039.462077309996,46.24433667000267,53391.74687208 2025-06-07,03:43:42.000,158,11007927,13085,0,1749267821,13039.455341,46.209091019998596,53391.80276904 2025-06-07,03:43:43.000,158,11007894,13045,0,1749267822,13039.428395759991,46.18794363000052,53391.73289784 2025-06-07,03:43:44.000,158,11007942,12765,0,1749267823,13039.39471421,46.18089450000116,53391.7538592 2025-06-07,03:43:45.000,158,11007934,12965,0,1749267824,13039.41492314,46.18089450000116,53391.84469176 2025-06-07,03:43:46.000,158,11007934,12965,0,1749267825,13039.401450519996,46.1738453700018,53391.8237304 2025-06-07,03:43:47.000,158,11007926,12925,0,1749267826,13039.421659449996,46.13155058999837,53391.788794800006 2025-06-07,03:43:48.000,158,11007920,13125,0,1749267827,13039.41492314,46.13859971999773,53391.837704640006 2025-06-07,03:43:49.000,158,11007907,12885,0,1749267828,13039.448604689991,46.13859971999773,53391.85167888 2025-06-07,03:43:50.000,158,11007958,12645,0,1749267829,13039.421659449996,46.11040320000029,53391.8936016 2025-06-07,03:43:51.000,158,11007921,12925,0,1749267830,13039.401450519996,46.13155058999837,53391.84469176 2025-06-07,03:43:52.000,158,11007930,12925,0,1749267831,13039.36776896999,46.11745232999965,53391.78180768001 2025-06-07,03:43:53.000,158,11007926,12725,0,1749267832,13039.340823729995,46.11745232999965,53391.85866600001 2025-06-07,03:43:54.000,158,11007914,12765,0,1749267833,13039.28693324999,46.09630494000157,53391.86565312 2025-06-07,03:43:55.000,158,11007935,12765,0,1749267834,13039.24651538999,46.089255810002214,53391.80975616001 2025-06-07,03:43:56.000,158,11007902,13085,0,1749267835,13039.20609752999,46.04696102999878,53391.837704640006 2025-06-07,03:43:57.000,158,11007927,12765,0,1749267836,13039.12526180999,46.06105929000478,53391.84469176 2025-06-07,03:43:58.000,158,11007951,12885,0,1749267837,13039.11178919,46.082206680002855,53391.84469176 2025-06-07,03:43:59.000,158,11007898,13005,0,1749267838,13039.118525499995,46.025813640000706,53391.84469176 2025-06-07,03:44:00.000,158,11007946,12885,0,1749267839,13039.06463501999,46.01876451000135,53391.80975616001 2025-06-07,03:44:01.000,158,11007957,12965,0,1749267840,13039.0511624,46.01171538000199,53391.80975616001 2025-06-07,03:44:02.000,158,11007924,13045,0,1749267841,13039.037689779994,46.01876451000135,53391.79578192 2025-06-07,03:44:03.000,158,11007932,12765,0,1749267842,13039.04442608999,45.99056799000391,53391.80975616001 2025-06-07,03:44:04.000,158,11007969,12885,0,1749267843,13039.078107639994,45.98351886000455,53391.83071752001 2025-06-07,03:44:05.000,158,11007951,12965,0,1749267844,13039.017480849994,45.976469729997916,53391.8237304 2025-06-07,03:44:06.000,158,11007893,12925,0,1749267845,13039.030953469999,45.94827321000048,53391.85167888 2025-06-07,03:44:07.000,158,11007940,12725,0,1749267846,13039.010744539999,45.94122408000112,53391.788794800006 2025-06-07,03:44:08.000,158,11007950,13005,0,1749267847,13039.030953469999,45.89188016999833,53391.837704640006 2025-06-07,03:44:09.000,158,11007924,13085,0,1749267848,13038.970326679999,45.905978430004325,53391.76084632001 2025-06-07,03:44:10.000,158,11007927,12685,0,1749267849,13039.030953469999,45.9271258200024,53391.78180768001 2025-06-07,03:44:11.000,158,11007964,12885,0,1749267850,13038.997271919994,45.863683650000894,53391.76084632001 2025-06-07,03:44:12.000,158,11007928,12765,0,1749267851,13038.997271919994,45.863683650000894,53391.79578192 2025-06-07,03:44:13.000,158,11007949,12965,0,1749267852,13039.037689779994,45.83548713000346,53391.788794800006 2025-06-07,03:44:14.000,158,11007930,12765,0,1749267853,13038.997271919994,45.856634520001535,53391.7538592 2025-06-07,03:44:15.000,158,11007927,12605,0,1749267854,13038.990535609999,45.856634520001535,53391.76084632001 2025-06-07,03:44:16.000,158,11007924,12965,0,1749267855,13039.00400822999,45.84253626000282,53391.80276904 2025-06-07,03:44:17.000,158,11007936,12765,0,1749267856,13038.956854059994,45.87778190999961,53391.73289784 2025-06-07,03:44:18.000,158,11007959,13085,0,1749267857,13038.950117749999,45.83548713000346,53391.74687208 2025-06-07,03:44:19.000,158,11007920,12965,0,1749267858,13038.902963579989,45.849585390002176,53391.73289784 2025-06-07,03:44:20.000,158,11007935,12965,0,1749267859,13038.896227269994,45.83548713000346,53391.718923600005 2025-06-07,03:44:21.000,158,11007949,12685,0,1749267860,13038.902963579989,45.800241479999386,53391.78180768001 2025-06-07,03:44:22.000,158,11007978,12965,0,1749267861,13038.855809409994,45.800241479999386,53391.72591072 2025-06-07,03:44:23.000,158,11007952,13045,0,1749267862,13038.862545719989,45.83548713000346,53391.73988496001 2025-06-07,03:44:24.000,158,11007947,12965,0,1749267863,13038.815391549993,45.800241479999386,53391.72591072 2025-06-07,03:44:25.000,158,11007948,12765,0,1749267864,13038.801918929988,45.78614322000067,53391.67700088 2025-06-07,03:44:26.000,158,11007929,13125,0,1749267865,13038.801918929988,45.75794670000323,53391.73289784 2025-06-07,03:44:27.000,158,11007933,13085,0,1749267866,13038.768237379998,45.77204496000195,53391.718923600005 2025-06-07,03:44:28.000,158,11007975,12845,0,1749267867,13038.774973689993,45.76499583000259,53391.67700088 2025-06-07,03:44:29.000,158,11007900,13125,0,1749267868,13038.781709999988,45.78614322000067,53391.621103920006 2025-06-07,03:44:30.000,158,11007935,12965,0,1749267869,13038.788446309998,45.77909409000131,53391.64206528001 2025-06-07,03:44:31.000,158,11007917,13205,0,1749267870,13038.774973689993,45.75794670000323,53391.67700088 2025-06-07,03:44:32.000,158,11007912,12805,0,1749267871,13038.774973689993,45.75089757000387,53391.64206528001 2025-06-07,03:44:33.000,158,11007964,12685,0,1749267872,13038.788446309998,45.77909409000131,53391.66302664001 2025-06-07,03:44:34.000,158,11007969,13045,0,1749267873,13038.768237379998,45.72270104999916,53391.64206528001 2025-06-07,03:44:35.000,158,11007945,12965,0,1749267874,13038.748028449998,45.70860279000044,53391.670013760006 2025-06-07,03:44:36.000,158,11007938,13085,0,1749267875,13038.700874280003,45.687455400002364,53391.621103920006 2025-06-07,03:44:37.000,158,11008017,13085,0,1749267876,13038.700874280003,45.70860279000044,53391.621103920006 2025-06-07,03:44:38.000,158,11007963,13125,0,1749267877,13038.673929039993,45.680406270003004,53391.621103920006 2025-06-07,03:44:39.000,158,11007918,12685,0,1749267878,13038.626774869997,45.673357140003645,53391.64206528001 2025-06-07,03:44:40.000,158,11007980,12885,0,1749267879,13038.606565939997,45.673357140003645,53391.56520696 2025-06-07,03:44:41.000,158,11007937,13125,0,1749267880,13038.586357009997,45.616964100001496,53391.53027136 2025-06-07,03:44:42.000,158,11007976,12845,0,1749267881,13038.606565939997,45.624013230000855,53391.58616832 2025-06-07,03:44:43.000,158,11007960,12765,0,1749267882,13038.559411770002,45.65220974999829,53391.52328424001 2025-06-07,03:44:44.000,158,11007956,12685,0,1749267883,13038.620038560002,45.638111489999574,53391.52328424001 2025-06-07,03:44:45.000,158,11007955,12925,0,1749267884,13038.633511179993,45.64516061999893,53391.551232720005 2025-06-07,03:44:46.000,158,11007931,12965,0,1749267885,13038.626774869997,45.64516061999893,53391.48834864 2025-06-07,03:44:47.000,158,11007932,12725,0,1749267886,13038.593093319992,45.616964100001496,53391.502322880006 2025-06-07,03:44:48.000,158,11007935,12605,0,1749267887,13038.613302249993,45.631062360000215,53391.50931 2025-06-07,03:44:49.000,158,11007900,12765,0,1749267888,13038.572884389992,45.624013230000855,53391.47437440001 2025-06-07,03:44:50.000,158,11007949,12885,0,1749267889,13038.559411770002,45.638111489999574,53391.48834864 2025-06-07,03:44:51.000,158,11007966,12765,0,1749267890,13038.518993910002,45.64516061999893,53391.47437440001 2025-06-07,03:44:52.000,158,11007957,12965,0,1749267891,13038.471839739992,45.64516061999893,53391.46040016 2025-06-07,03:44:53.000,158,11007917,12965,0,1749267892,13038.478576050002,45.65925887999765,53391.41149032 2025-06-07,03:44:54.000,158,11007968,12725,0,1749267893,13038.478576050002,45.631062360000215,53391.40450320001 2025-06-07,03:44:55.000,158,11007951,12645,0,1749267894,13038.431421879992,45.60991497000214,53391.44642592001 2025-06-07,03:44:56.000,158,11007945,12765,0,1749267895,13038.444894499997,45.5817184500047,53391.39751608 2025-06-07,03:44:57.000,158,11007954,12885,0,1749267896,13038.404476639997,45.60991497000214,53391.34161912 2025-06-07,03:44:58.000,158,11007970,12965,0,1749267897,13038.411212949992,45.56057105999935,53391.34161912 2025-06-07,03:44:59.000,158,11007954,12765,0,1749267898,13038.424685569997,45.56057105999935,53391.264760800004 2025-06-07,03:45:00.000,158,11007950,12965,0,1749267899,13038.451630809992,45.53942367000127,53391.334632000006 2025-06-07,03:45:01.000,158,11007950,12965,0,1749267900,13038.431421879992,45.53942367000127,53391.2298252 2025-06-07,03:45:02.000,158,11007978,12965,0,1749267901,13038.438158190002,45.52532541000255,53391.27873504001 2025-06-07,03:45:03.000,158,11007948,12885,0,1749267902,13038.411212949992,45.51827628000319,53391.30668352001 2025-06-07,03:45:04.000,158,11007949,12725,0,1749267903,13038.411212949992,45.49007975999848,53391.30668352001 2025-06-07,03:45:05.000,158,11007960,12685,0,1749267904,13038.417949260001,45.48303062999912,53391.2996964 2025-06-07,03:45:06.000,158,11007915,12725,0,1749267905,13038.397740330001,45.43368672000361,53391.23681232001 2025-06-07,03:45:07.000,158,11007921,12845,0,1749267906,13038.391004019992,45.440735850002966,53391.27174792 2025-06-07,03:45:08.000,158,11007955,12885,0,1749267907,13038.391004019992,45.398441069999535,53391.285722160006 2025-06-07,03:45:09.000,158,11007993,12965,0,1749267908,13038.350586159992,45.38434281000082,53391.22283808 2025-06-07,03:45:10.000,158,11007982,12645,0,1749267909,13038.364058779996,45.35614629000338,53391.215850960005 2025-06-07,03:45:11.000,158,11007929,13005,0,1749267910,13038.350586159992,45.34204803000466,53391.2298252 2025-06-07,03:45:12.000,158,11007945,12805,0,1749267911,13038.330377229991,45.33499889999803,53391.20187672 2025-06-07,03:45:13.000,158,11007971,12765,0,1749267912,13038.357322470001,45.34204803000466,53391.18790248001 2025-06-07,03:45:14.000,158,11007939,12925,0,1749267913,13038.364058779996,45.35614629000338,53391.20886384001 2025-06-07,03:45:15.000,158,11007939,13045,0,1749267914,13038.350586159992,45.3702445500021,53391.145979760004 2025-06-07,03:45:16.000,158,11007954,13205,0,1749267915,13038.357322470001,45.3702445500021,53391.145979760004 2025-06-07,03:45:17.000,158,11007954,12965,0,1749267916,13038.310168299991,45.391391940000176,53391.13899264001 2025-06-07,03:45:18.000,158,11007952,12805,0,1749267917,13038.343849849996,45.391391940000176,53391.145979760004 2025-06-07,03:45:19.000,158,11007931,12965,0,1749267918,13038.289959369991,45.42663759000425,53391.11104416001 2025-06-07,03:45:20.000,158,11007970,13005,0,1749267919,13038.263014129996,45.440735850002966,53391.10405704 2025-06-07,03:45:21.000,158,11007929,12765,0,1749267920,13038.249541509991,45.440735850002966,53391.18091536 2025-06-07,03:45:22.000,158,11007941,12965,0,1749267921,13038.21585996,45.454834110001684,53391.145979760004 2025-06-07,03:45:23.000,158,11007967,12685,0,1749267922,13038.14849685999,45.47598149999976,53391.1250184 2025-06-07,03:45:24.000,158,11007928,12765,0,1749267923,13038.101342689995,45.47598149999976,53391.09008280001 2025-06-07,03:45:25.000,158,11007953,13005,0,1749267924,13038.06766113999,45.49712888999784,53391.048160080005 2025-06-07,03:45:26.000,158,11007953,12805,0,1749267925,13038.060924829995,45.51122715000383,53391.048160080005 2025-06-07,03:45:27.000,158,11007949,12805,0,1749267926,13038.00703434999,45.52532541000255,53391.02719872 2025-06-07,03:45:28.000,158,11007994,12765,0,1749267927,13038.00703434999,45.52532541000255,53391.048160080005 2025-06-07,03:45:29.000,158,11007964,12805,0,1749267928,13037.93293494,45.47598149999976,53391.03418584 2025-06-07,03:45:30.000,158,11007941,12805,0,1749267929,13037.93293494,45.504178020004474,53390.96431464 2025-06-07,03:45:31.000,158,11007940,12965,0,1749267930,13037.899253389995,45.53237454000191,53390.93636616 2025-06-07,03:45:32.000,158,11007970,13045,0,1749267931,13037.85209922,45.49007975999848,53390.978288880004 2025-06-07,03:45:33.000,158,11007944,12845,0,1749267932,13037.818417669994,45.504178020004474,53390.96431464 2025-06-07,03:45:34.000,158,11007953,12805,0,1749267933,13037.818417669994,45.46188324000104,53390.978288880004 2025-06-07,03:45:35.000,158,11007940,12965,0,1749267934,13037.791472429999,45.440735850002966,53390.93636616 2025-06-07,03:45:36.000,158,11007929,12685,0,1749267935,13037.76452718999,45.43368672000361,53390.880469200005 2025-06-07,03:45:37.000,158,11007889,13125,0,1749267936,13037.737581949994,45.43368672000361,53390.89444344 2025-06-07,03:45:38.000,158,11007972,12805,0,1749267937,13037.683691469989,45.43368672000361,53390.83854648 2025-06-07,03:45:39.000,158,11007929,12925,0,1749267938,13037.656746229994,45.447784980002325,53390.880469200005 2025-06-07,03:45:40.000,158,11007946,12885,0,1749267939,13037.582646819988,45.4689323700004,53390.89444344 2025-06-07,03:45:41.000,158,11007949,12925,0,1749267940,13037.548965269998,45.4689323700004,53390.86649496 2025-06-07,03:45:42.000,158,11007949,12845,0,1749267941,13037.488338479998,45.46188324000104,53390.82457224001 2025-06-07,03:45:43.000,158,11007937,13085,0,1749267942,13037.481602170003,45.47598149999976,53390.78963664 2025-06-07,03:45:44.000,158,11007968,12965,0,1749267943,13037.414239069993,45.49007975999848,53390.82457224001 2025-06-07,03:45:45.000,158,11007969,13045,0,1749267944,13037.353612279992,45.49712888999784,53390.71976544 2025-06-07,03:45:46.000,158,11007927,12565,0,1749267945,13037.272776559992,45.49712888999784,53390.761688160004 2025-06-07,03:45:47.000,158,11007998,13165,0,1749267946,13037.218886080002,45.49007975999848,53390.72675256 2025-06-07,03:45:48.000,158,11007867,12845,0,1749267947,13037.178468220001,45.440735850002966,53390.70579120001 2025-06-07,03:45:49.000,158,11007940,12925,0,1749267948,13037.090896189991,45.48303062999912,53390.63592000001 2025-06-07,03:45:50.000,158,11007929,13125,0,1749267949,13037.030269399991,45.46188324000104,53390.63592000001 2025-06-07,03:45:51.000,158,11007928,12605,0,1749267950,13037.010060469991,45.46188324000104,53390.64989424 2025-06-07,03:45:52.000,158,11007930,12805,0,1749267951,13036.90901581999,45.49007975999848,53390.663868480005 2025-06-07,03:45:53.000,158,11007938,12925,0,1749267952,13036.821443789995,45.504178020004474,53390.58701016001 2025-06-07,03:45:54.000,158,11007929,12805,0,1749267953,13036.74734437999,45.454834110001684,53390.55207456 2025-06-07,03:45:55.000,158,11007947,12725,0,1749267954,13036.659772349994,45.447784980002325,53390.545087440005 2025-06-07,03:45:56.000,158,11007954,12885,0,1749267955,13036.60588186999,45.35614629000338,53390.57303592 2025-06-07,03:45:57.000,158,11007918,12765,0,1749267956,13036.558727699994,45.37729368000146,53390.57303592 2025-06-07,03:45:58.000,158,11007937,12725,0,1749267957,13036.525046149989,45.34909716000402,53390.48919048001 2025-06-07,03:45:59.000,158,11007966,13005,0,1749267958,13036.498100909994,45.34909716000402,53390.44028064001 2025-06-07,03:46:00.000,158,11007930,12845,0,1749267959,13036.450946739998,45.31385150999995,53390.461242 2025-06-07,03:46:01.000,158,11007903,12685,0,1749267960,13036.417265189993,45.30680238000059,53390.461242 2025-06-07,03:46:02.000,158,11007932,13005,0,1749267961,13036.437474119994,45.31385150999995,53390.41233216 2025-06-07,03:46:03.000,158,11007922,12805,0,1749267962,13036.363374709988,45.278605860003154,53390.32149960001 2025-06-07,03:46:04.000,158,11007912,12765,0,1749267963,13036.376847329993,45.29975325000123,53390.34246096 2025-06-07,03:46:05.000,158,11007927,12965,0,1749267964,13036.349902089998,45.30680238000059,53390.34944808001 2025-06-07,03:46:06.000,158,11007942,12925,0,1749267965,13036.329693159998,45.31385150999995,53390.32149960001 2025-06-07,03:46:07.000,158,11007975,12925,0,1749267966,13036.289275299998,45.31385150999995,53390.27258976001 2025-06-07,03:46:08.000,158,11007898,12845,0,1749267967,13036.275802679993,45.29270412000187,53390.25162840001 2025-06-07,03:46:09.000,158,11007946,12845,0,1749267968,13036.255593749993,45.28565499000251,53390.25162840001 2025-06-07,03:46:10.000,158,11007910,12845,0,1749267969,13036.194966959993,45.25040933999844,53390.209705680005 2025-06-07,03:46:11.000,158,11007939,12965,0,1749267970,13036.188230649997,45.264507600004436,53390.15380872001 2025-06-07,03:46:12.000,158,11007923,12925,0,1749267971,13036.168021719997,45.24336020999908,53390.18874432 2025-06-07,03:46:13.000,158,11007940,12765,0,1749267972,13036.114131239992,45.20811456000229,53390.209705680005 2025-06-07,03:46:14.000,158,11007948,13125,0,1749267973,13036.114131239992,45.23631107999972,53390.12586024 2025-06-07,03:46:15.000,158,11007897,12925,0,1749267974,13036.066977069997,45.222212820001005,53390.13284736001 2025-06-07,03:46:16.000,158,11007911,12885,0,1749267975,13036.053504449992,45.2574584699978,53390.111886000006 2025-06-07,03:46:17.000,158,11007905,12765,0,1749267976,13036.013086589992,45.215163690001646,53390.0769504 2025-06-07,03:46:18.000,158,11007901,12805,0,1749267977,13035.979405040001,45.23631107999972,53390.090924640004 2025-06-07,03:46:19.000,158,11007903,12965,0,1749267978,13035.972668729992,45.229261950000364,53390.09791176 2025-06-07,03:46:20.000,158,11007931,12845,0,1749267979,13035.932250869992,45.25040933999844,53390.0769504 2025-06-07,03:46:21.000,158,11007927,13125,0,1749267980,13035.905305629996,45.2574584699978,53390.00009208 2025-06-07,03:46:22.000,158,11007897,13205,0,1749267981,13035.918778250001,45.271556730003795,53389.98611784001 2025-06-07,03:46:23.000,158,11007886,13125,0,1749267982,13035.938987180001,45.2574584699978,53389.95816936 2025-06-07,03:46:24.000,158,11007874,13205,0,1749267983,13035.912041939991,45.24336020999908,53389.9721436 2025-06-07,03:46:25.000,158,11007963,12645,0,1749267984,13035.938987180001,45.23631107999972,53390.00009208 2025-06-07,03:46:26.000,158,11007932,12965,0,1749267985,13035.979405040001,45.19401630000357,53389.97913072 2025-06-07,03:46:27.000,158,11007913,12685,0,1749267986,13035.992877659992,45.172868909998215,53389.9721436 2025-06-07,03:46:28.000,158,11007887,13125,0,1749267987,13036.040031830002,45.165819779998856,53389.9022724 2025-06-07,03:46:29.000,158,11007885,12925,0,1749267988,13036.060240760002,45.15172152000014,53389.90925952 2025-06-07,03:46:30.000,158,11007860,12885,0,1749267989,13036.134340169992,45.10942674000398,53389.95816936 2025-06-07,03:46:31.000,158,11007911,12805,0,1749267990,13036.161285410002,45.10237761000462,53389.923233760004 2025-06-07,03:46:32.000,158,11007870,12925,0,1749267991,13036.174758029993,45.13057413000206,53389.923233760004 2025-06-07,03:46:33.000,158,11007932,12845,0,1749267992,13036.242121130002,45.10942674000398,53389.93720800001 2025-06-07,03:46:34.000,158,11007898,13125,0,1749267993,13036.336429469993,45.1587706499995,53389.944195120006 2025-06-07,03:46:35.000,158,11007910,13045,0,1749267994,13036.329693159998,45.1587706499995,53389.923233760004 2025-06-07,03:46:36.000,158,11007872,12965,0,1749267995,13036.397056259993,45.10942674000398,53389.89528528001 2025-06-07,03:46:37.000,158,11007853,12765,0,1749267996,13036.471155669999,45.165819779998856,53389.90925952 2025-06-07,03:46:38.000,158,11007914,13045,0,1749267997,13036.464419359989,45.20106543000293,53389.90925952 2025-06-07,03:46:39.000,158,11007951,12725,0,1749267998,13036.491364599999,45.215163690001646,53389.95118224 2025-06-07,03:46:40.000,158,11007891,12925,0,1749267999,13036.538518769994,45.222212820001005,53389.97913072 2025-06-07,03:46:41.000,158,11007939,12925,0,1749268000,13036.578936629994,45.24336020999908,53389.95816936 2025-06-07,03:46:42.000,158,11007926,12885,0,1749268001,13036.599145559994,45.264507600004436,53389.96515648001 2025-06-07,03:46:43.000,158,11007894,12965,0,1749268002,13036.60588186999,45.30680238000059,53390.00009208 2025-06-07,03:46:44.000,158,11007868,12845,0,1749268003,13036.64629972999,45.34909716000402,53389.993104960005 2025-06-07,03:46:45.000,158,11007890,12885,0,1749268004,13036.64629972999,45.391391940000176,53389.93022088 2025-06-07,03:46:46.000,158,11007913,12725,0,1749268005,13036.66650865999,45.43368672000361,53389.93720800001 2025-06-07,03:46:47.000,158,11007953,12885,0,1749268006,13036.67324497,45.440735850002966,53389.93022088 2025-06-07,03:46:48.000,158,11007892,12445,0,1749268007,13036.71366283,45.48303062999912,53389.9022724 2025-06-07,03:46:49.000,158,11007931,12805,0,1749268008,13036.740608069995,45.5817184500047,53389.93720800001 2025-06-07,03:46:50.000,158,11007894,12805,0,1749268009,13036.781025929995,45.51827628000319,53389.9022724 2025-06-07,03:46:51.000,158,11007865,13125,0,1749268010,13036.821443789995,45.53237454000191,53389.85336256 2025-06-07,03:46:52.000,158,11007953,12805,0,1749268011,13036.821443789995,45.53942367000127,53389.888298159996 2025-06-07,03:46:53.000,158,11007860,12845,0,1749268012,13036.88880688999,45.53237454000191,53389.86733680001 2025-06-07,03:46:54.000,158,11007908,12925,0,1749268013,13036.902279509995,45.51827628000319,53389.90925952 2025-06-07,03:46:55.000,158,11007926,12725,0,1749268014,13036.96964260999,45.51122715000383,53389.874323920005 2025-06-07,03:46:56.000,158,11007931,12845,0,1749268015,13037.050478329991,45.48303062999912,53389.93022088 2025-06-07,03:46:57.000,158,11007917,13205,0,1749268016,13037.104368809996,45.504178020004474,53389.89528528001 2025-06-07,03:46:58.000,158,11007909,12965,0,1749268017,13037.164995599996,45.51827628000319,53389.874323920005 2025-06-07,03:46:59.000,158,11007892,12805,0,1749268018,13037.178468220001,45.48303062999912,53389.89528528001 2025-06-07,03:47:00.000,158,11007873,13085,0,1749268019,13037.259303940002,45.51122715000383,53389.89528528001 2025-06-07,03:47:01.000,158,11007933,12885,0,1749268020,13037.319930730002,45.504178020004474,53389.9022724 2025-06-07,03:47:02.000,158,11007878,12925,0,1749268021,13037.367084899997,45.504178020004474,53389.89528528001 2025-06-07,03:47:03.000,158,11007884,13045,0,1749268022,13037.414239069993,45.47598149999976,53389.944195120006 2025-06-07,03:47:04.000,158,11007892,12965,0,1749268023,13037.474865859993,45.49712888999784,53389.95118224 2025-06-07,03:47:05.000,158,11007900,12725,0,1749268024,13037.555701579993,45.48303062999912,53389.95118224 2025-06-07,03:47:06.000,158,11007939,12765,0,1749268025,13037.575910509993,45.51122715000383,53389.9721436 2025-06-07,03:47:07.000,158,11007902,12965,0,1749268026,13037.683691469989,45.51122715000383,53390.00009208 2025-06-07,03:47:08.000,158,11007897,13045,0,1749268027,13037.751054569999,45.54647280000063,53389.9022724 2025-06-07,03:47:09.000,158,11007952,12965,0,1749268028,13037.76452718999,45.52532541000255,53390.0070792 2025-06-07,03:47:10.000,158,11007917,13205,0,1749268029,13037.811681359999,45.53237454000191,53390.042014800005 2025-06-07,03:47:11.000,158,11007888,12765,0,1749268030,13037.84536290999,45.5817184500047,53390.03502768001 2025-06-07,03:47:12.000,158,11007917,13045,0,1749268031,13037.879044459994,45.56057105999935,53390.01406632001 2025-06-07,03:47:13.000,158,11007925,12925,0,1749268032,13037.858835529994,45.574669319998065,53390.042014800005 2025-06-07,03:47:14.000,158,11007927,13045,0,1749268033,13037.93293494,45.631062360000215,53390.04900192 2025-06-07,03:47:15.000,158,11007904,13045,0,1749268034,13037.91272601,45.65925887999765,53390.06297616001 2025-06-07,03:47:16.000,158,11007917,12965,0,1749268035,13037.93293494,45.65925887999765,53390.042014800005 2025-06-07,03:47:17.000,158,11007941,13005,0,1749268036,13037.95314387,45.638111489999574,53390.06297616001 2025-06-07,03:47:18.000,158,11007905,12965,0,1749268037,13037.92619862999,45.673357140003645,53390.042014800005 2025-06-07,03:47:19.000,158,11007890,12845,0,1749268038,13037.94640755999,45.616964100001496,53390.02105344 2025-06-07,03:47:20.000,158,11007918,12805,0,1749268039,13037.93293494,45.673357140003645,53390.13284736001 2025-06-07,03:47:21.000,158,11007950,12925,0,1749268040,13037.90598969999,45.687455400002364,53390.15380872001 2025-06-07,03:47:22.000,158,11007933,13205,0,1749268041,13037.919462319995,45.72270104999916,53390.15380872001 2025-06-07,03:47:23.000,158,11007945,12805,0,1749268042,13037.939671249995,45.680406270003004,53390.13983448 2025-06-07,03:47:24.000,158,11007896,13005,0,1749268043,13037.9733528,45.616964100001496,53390.10489888001 2025-06-07,03:47:25.000,158,11007935,12965,0,1749268044,13038.02724327999,45.574669319998065,53390.08393752001 2025-06-07,03:47:26.000,158,11007943,12925,0,1749268045,13037.99356173,45.56057105999935,53390.10489888001 2025-06-07,03:47:27.000,158,11007940,13245,0,1749268046,13038.03397959,45.5817184500047,53390.06996328 2025-06-07,03:47:28.000,158,11007927,12925,0,1749268047,13038.03397959,45.54647280000063,53390.06996328 2025-06-07,03:47:29.000,158,11007923,12845,0,1749268048,13038.060924829995,45.52532541000255,53390.11887312 2025-06-07,03:47:30.000,158,11007961,12645,0,1749268049,13038.06766113999,45.46188324000104,53390.160795840005 2025-06-07,03:47:31.000,158,11007917,13045,0,1749268050,13038.03397959,45.41253932999825,53390.12586024 2025-06-07,03:47:32.000,158,11007938,12805,0,1749268051,13038.08787006999,45.42663759000425,53390.13983448 2025-06-07,03:47:33.000,158,11007923,12845,0,1749268052,13038.04745220999,45.35614629000338,53390.15380872001 2025-06-07,03:47:34.000,158,11007919,12925,0,1749268053,13038.10807899999,45.34204803000466,53390.19573144 2025-06-07,03:47:35.000,158,11007945,12725,0,1749268054,13038.11481531,45.32090063999931,53390.1468216 2025-06-07,03:47:36.000,158,11007921,13245,0,1749268055,13038.161969479996,45.33499889999803,53390.209705680005 2025-06-07,03:47:37.000,158,11007892,12765,0,1749268056,13038.15523317,45.32090063999931,53390.223679919996 2025-06-07,03:47:38.000,158,11007911,13005,0,1749268057,13038.19565103,45.34204803000466,53390.24464128 2025-06-07,03:47:39.000,158,11007892,12885,0,1749268058,13038.09460638,45.38434281000082,53390.223679919996 2025-06-07,03:47:40.000,158,11007939,12845,0,1749268059,13038.081133759995,45.41958846000489,53390.19573144 2025-06-07,03:47:41.000,158,11007921,13125,0,1749268060,13038.060924829995,45.41958846000489,53390.279576880006 2025-06-07,03:47:42.000,158,11007912,13005,0,1749268061,13038.060924829995,45.42663759000425,53390.30752536 2025-06-07,03:47:43.000,158,11007883,13005,0,1749268062,13038.060924829995,45.42663759000425,53390.24464128 2025-06-07,03:47:44.000,158,11007954,12925,0,1749268063,13038.04745220999,45.454834110001684,53390.25162840001 2025-06-07,03:47:45.000,158,11007913,12845,0,1749268064,13038.02724327999,45.47598149999976,53390.23765416 2025-06-07,03:47:46.000,158,11007917,12845,0,1749268065,13038.00703434999,45.49007975999848,53390.26560264 2025-06-07,03:47:47.000,158,11007877,12885,0,1749268066,13038.03397959,45.504178020004474,53390.286564 2025-06-07,03:47:48.000,158,11007980,12925,0,1749268067,13037.980089109995,45.504178020004474,53390.32149960001 2025-06-07,03:47:49.000,158,11007960,12965,0,1749268068,13037.9733528,45.49007975999848,53390.29355112 2025-06-07,03:47:50.000,158,11007908,12965,0,1749268069,13037.95314387,45.49712888999784,53390.33547384 2025-06-07,03:47:51.000,158,11007935,13005,0,1749268070,13037.92619862999,45.48303062999912,53390.30053824001 2025-06-07,03:47:52.000,158,11007927,12805,0,1749268071,13037.899253389995,45.454834110001684,53390.29355112 2025-06-07,03:47:53.000,158,11007947,12845,0,1749268072,13037.86557183999,45.43368672000361,53390.27258976001 2025-06-07,03:47:54.000,158,11007947,12765,0,1749268073,13037.84536290999,45.42663759000425,53390.27258976001 2025-06-07,03:47:55.000,158,11007919,12645,0,1749268074,13037.82515397999,45.41958846000489,53390.279576880006 2025-06-07,03:47:56.000,158,11007943,13085,0,1749268075,13037.791472429999,45.34204803000466,53390.32149960001 2025-06-07,03:47:57.000,158,11007965,12925,0,1749268076,13037.82515397999,45.34204803000466,53390.30752536 2025-06-07,03:47:58.000,158,11007913,12965,0,1749268077,13037.78473611999,45.264507600004436,53390.279576880006 2025-06-07,03:47:59.000,158,11007937,12965,0,1749268078,13037.777999809994,45.229261950000364,53390.26560264 2025-06-07,03:48:00.000,158,11007926,12965,0,1749268079,13037.78473611999,45.20811456000229,53390.29355112 2025-06-07,03:48:01.000,158,11007912,12805,0,1749268080,13037.751054569999,45.20106543000293,53390.31451248 2025-06-07,03:48:02.000,158,11007974,13125,0,1749268081,13037.757790879994,45.13762326000142,53390.279576880006 2025-06-07,03:48:03.000,158,11007929,13125,0,1749268082,13037.751054569999,45.15172152000014,53390.30752536 2025-06-07,03:48:04.000,158,11007946,12805,0,1749268083,13037.737581949994,45.15172152000014,53390.27258976001 2025-06-07,03:48:05.000,158,11007953,12965,0,1749268084,13037.757790879994,45.1235250000027,53390.2166928 2025-06-07,03:48:06.000,158,11007939,12885,0,1749268085,13037.76452718999,45.1235250000027,53390.23066704001 2025-06-07,03:48:07.000,158,11007923,12925,0,1749268086,13037.744318259989,45.11647587000334,53390.209705680005 2025-06-07,03:48:08.000,158,11007910,12805,0,1749268087,13037.730845639999,45.10942674000398,53390.13983448 2025-06-07,03:48:09.000,158,11007893,12845,0,1749268088,13037.771263499999,45.08827934999863,53390.16778296 2025-06-07,03:48:10.000,158,11007916,13045,0,1749268089,13037.690427779999,45.10237761000462,53390.10489888001 2025-06-07,03:48:11.000,158,11007955,12925,0,1749268090,13037.697164089994,45.10237761000462,53390.111886000006 2025-06-07,03:48:12.000,158,11007907,13085,0,1749268091,13037.683691469989,45.08123021999927,53390.1468216 2025-06-07,03:48:13.000,158,11007913,12725,0,1749268092,13037.724109329989,45.07418108999991,53390.13284736001 2025-06-07,03:48:14.000,158,11007921,13085,0,1749268093,13037.710636709999,45.06713196000055,53390.1468216 2025-06-07,03:48:15.000,158,11007943,12845,0,1749268094,13037.717373019994,45.07418108999991,53390.160795840005 2025-06-07,03:48:16.000,158,11007940,12605,0,1749268095,13037.670218849998,45.045984570002474,53390.13983448 2025-06-07,03:48:17.000,158,11007966,13125,0,1749268096,13037.670218849998,45.038935440003115,53390.1468216 2025-06-07,03:48:18.000,158,11007915,13125,0,1749268097,13037.643273609989,45.031886310003756,53390.18175720001 2025-06-07,03:48:19.000,158,11007917,12965,0,1749268098,13037.670218849998,45.045984570002474,53390.12586024 2025-06-07,03:48:20.000,158,11007913,12965,0,1749268099,13037.629800989998,45.0248371800044,53390.16778296 2025-06-07,03:48:21.000,158,11007948,13085,0,1749268100,13037.589383129998,45.05303370000183,53390.160795840005 2025-06-07,03:48:22.000,158,11007950,12805,0,1749268101,13037.629800989998,45.05303370000183,53390.09791176 2025-06-07,03:48:23.000,158,11007924,12925,0,1749268102,13037.596119439993,45.08123021999927,53390.11887312 2025-06-07,03:48:24.000,158,11007901,12885,0,1749268103,13037.575910509993,45.08827934999863,53390.08393752001 2025-06-07,03:48:25.000,158,11007920,13125,0,1749268104,13037.582646819988,45.14467239000078,53390.13284736001 2025-06-07,03:48:26.000,158,11007931,12885,0,1749268105,13037.569174199998,45.13762326000142,53390.11887312 2025-06-07,03:48:27.000,158,11007941,13125,0,1749268106,13037.548965269998,45.14467239000078,53390.15380872001 2025-06-07,03:48:28.000,158,11007949,12965,0,1749268107,13037.528756339998,45.08827934999863,53390.13983448 2025-06-07,03:48:29.000,158,11007941,12765,0,1749268108,13037.488338479998,45.09532847999799,53390.12586024 2025-06-07,03:48:30.000,158,11007932,13205,0,1749268109,13037.495074789993,45.038935440003115,53390.090924640004 2025-06-07,03:48:31.000,158,11007929,12645,0,1749268110,13037.454656929993,45.07418108999991,53390.08393752001 2025-06-07,03:48:32.000,158,11007947,12805,0,1749268111,13037.461393240003,45.038935440003115,53390.03502768001 2025-06-07,03:48:33.000,158,11007921,12685,0,1749268112,13037.434447999993,45.01778804999776,53390.02804056 2025-06-07,03:48:34.000,158,11007946,12885,0,1749268113,13037.427711689998,44.996640659999684,53389.95118224 2025-06-07,03:48:35.000,158,11007931,13045,0,1749268114,13037.394030139993,44.95434588000353,53390.04900192 2025-06-07,03:48:36.000,158,11007919,12845,0,1749268115,13037.394030139993,44.94729675000417,53389.9721436 2025-06-07,03:48:37.000,158,11007966,12965,0,1749268116,13037.394030139993,44.92614935999882,53389.95118224 2025-06-07,03:48:38.000,158,11007910,13205,0,1749268117,13037.414239069993,44.89090371000202,53389.93720800001 2025-06-07,03:48:39.000,158,11007916,12965,0,1749268118,13037.394030139993,44.91910022999946,53389.944195120006 2025-06-07,03:48:40.000,158,11007920,13085,0,1749268119,13037.394030139993,44.91910022999946,53389.91624664001 2025-06-07,03:48:41.000,158,11007967,13165,0,1749268120,13037.414239069993,44.933198489998176,53389.93720800001 2025-06-07,03:48:42.000,158,11007925,12885,0,1749268121,13037.420975380002,44.92614935999882,53389.874323920005 2025-06-07,03:48:43.000,158,11007917,13005,0,1749268122,13037.454656929993,44.95434588000353,53389.888298159996 2025-06-07,03:48:44.000,158,11007935,12765,0,1749268123,13037.461393240003,44.982542400000966,53389.88131104 2025-06-07,03:48:45.000,158,11007897,12925,0,1749268124,13037.454656929993,44.996640659999684,53389.91624664001 2025-06-07,03:48:46.000,158,11007963,12885,0,1749268125,13037.501811099988,45.031886310003756,53389.93022088 2025-06-07,03:48:47.000,158,11007886,13005,0,1749268126,13037.501811099988,45.045984570002474,53389.88131104 2025-06-07,03:48:48.000,158,11007969,12845,0,1749268127,13037.495074789993,45.08827934999863,53389.9022724 2025-06-07,03:48:49.000,158,11007923,12965,0,1749268128,13037.501811099988,45.10237761000462,53389.86034968 2025-06-07,03:48:50.000,158,11007922,12805,0,1749268129,13037.515283719993,45.13057413000206,53389.84637544001 2025-06-07,03:48:51.000,158,11007892,13005,0,1749268130,13037.508547409998,45.13057413000206,53389.88131104 2025-06-07,03:48:52.000,158,11007926,12925,0,1749268131,13037.495074789993,45.10237761000462,53389.874323920005 2025-06-07,03:48:53.000,158,11007959,12845,0,1749268132,13037.481602170003,45.13762326000142,53389.83938832 2025-06-07,03:48:54.000,158,11007917,13125,0,1749268133,13037.522020029988,45.13057413000206,53389.88131104 2025-06-07,03:48:55.000,158,11007943,12925,0,1749268134,13037.542228959988,45.11647587000334,53389.888298159996 2025-06-07,03:48:56.000,158,11007914,12925,0,1749268135,13037.508547409998,45.13762326000142,53389.874323920005 2025-06-07,03:48:57.000,158,11007931,13045,0,1749268136,13037.542228959988,45.14467239000078,53389.83938832 2025-06-07,03:48:58.000,158,11007927,12845,0,1749268137,13037.548965269998,45.13057413000206,53389.88131104 2025-06-07,03:48:59.000,158,11007910,13005,0,1749268138,13037.528756339998,45.13057413000206,53389.888298159996 2025-06-07,03:49:00.000,158,11007912,13125,0,1749268139,13037.555701579993,45.1587706499995,53389.85336256 2025-06-07,03:49:01.000,158,11007934,12805,0,1749268140,13037.569174199998,45.13762326000142,53389.85336256 2025-06-07,03:49:02.000,158,11007902,12925,0,1749268141,13037.562437889988,45.1587706499995,53389.86034968 2025-06-07,03:49:03.000,158,11007972,12645,0,1749268142,13037.582646819988,45.11647587000334,53389.91624664001 2025-06-07,03:49:04.000,158,11007917,12925,0,1749268143,13037.548965269998,45.165819779998856,53389.888298159996 2025-06-07,03:49:05.000,158,11007906,13125,0,1749268144,13037.569174199998,45.14467239000078,53389.79746560001 2025-06-07,03:49:06.000,158,11007881,12845,0,1749268145,13037.575910509993,45.11647587000334,53389.80445272 2025-06-07,03:49:07.000,158,11007924,12965,0,1749268146,13037.555701579993,45.17991804000485,53389.81842696001 2025-06-07,03:49:08.000,158,11007933,12925,0,1749268147,13037.602855749989,45.1235250000027,53389.8324012 2025-06-07,03:49:09.000,158,11007949,12805,0,1749268148,13037.609592059998,45.19401630000357,53389.825414080005 2025-06-07,03:49:10.000,158,11007927,12925,0,1749268149,13037.616328369993,45.15172152000014,53389.83938832 2025-06-07,03:49:11.000,158,11007954,12965,0,1749268150,13037.623064679989,45.1587706499995,53389.79746560001 2025-06-07,03:49:12.000,158,11007931,13125,0,1749268151,13037.650009919998,45.1587706499995,53389.81842696001 2025-06-07,03:49:13.000,158,11007946,12685,0,1749268152,13037.676955159994,45.14467239000078,53389.8324012 2025-06-07,03:49:14.000,158,11007957,13045,0,1749268153,13037.724109329989,45.11647587000334,53389.76253 2025-06-07,03:49:15.000,158,11007952,12965,0,1749268154,13037.724109329989,45.172868909998215,53389.86034968 2025-06-07,03:49:16.000,158,11007909,12845,0,1749268155,13037.751054569999,45.165819779998856,53389.85336256 2025-06-07,03:49:17.000,158,11007939,12845,0,1749268156,13037.80494504999,45.15172152000014,53389.86034968 2025-06-07,03:49:18.000,158,11007950,12805,0,1749268157,13037.83189029,45.19401630000357,53389.8324012 2025-06-07,03:49:19.000,158,11007921,12605,0,1749268158,13037.82515397999,45.222212820001005,53389.825414080005 2025-06-07,03:49:20.000,158,11007938,12685,0,1749268159,13037.88578076999,45.215163690001646,53389.88131104 2025-06-07,03:49:21.000,158,11007936,12965,0,1749268160,13037.82515397999,45.264507600004436,53389.85336256 2025-06-07,03:49:22.000,158,11007936,12845,0,1749268161,13037.858835529994,45.2574584699978,53389.85336256 2025-06-07,03:49:23.000,158,11007943,12765,0,1749268162,13037.84536290999,45.29975325000123,53389.84637544001 2025-06-07,03:49:24.000,158,11007966,12725,0,1749268163,13037.84536290999,45.2574584699978,53389.874323920005 2025-06-07,03:49:25.000,158,11007941,13005,0,1749268164,13037.83189029,45.31385150999995,53389.86034968 2025-06-07,03:49:26.000,158,11007929,12845,0,1749268165,13037.879044459994,45.32090063999931,53389.88131104 2025-06-07,03:49:27.000,158,11007944,12885,0,1749268166,13037.88578076999,45.32090063999931,53389.81842696001 2025-06-07,03:49:28.000,158,11007919,12925,0,1749268167,13037.919462319995,45.32794976999867,53389.79746560001 2025-06-07,03:49:29.000,158,11007913,12645,0,1749268168,13037.92619862999,45.29975325000123,53389.825414080005 2025-06-07,03:49:30.000,158,11007969,13085,0,1749268169,13037.93293494,45.32794976999867,53389.776504240006 2025-06-07,03:49:31.000,158,11007975,13085,0,1749268170,13037.94640755999,45.278605860003154,53389.81842696001 2025-06-07,03:49:32.000,158,11007937,13085,0,1749268171,13038.00703434999,45.278605860003154,53389.80445272 2025-06-07,03:49:33.000,158,11007966,12605,0,1749268172,13038.020506969995,45.278605860003154,53389.80445272 2025-06-07,03:49:34.000,158,11007912,12605,0,1749268173,13038.06766113999,45.278605860003154,53389.80445272 2025-06-07,03:49:35.000,158,11007982,12765,0,1749268174,13038.07439745,45.278605860003154,53389.84637544001 2025-06-07,03:49:36.000,158,11008005,12965,0,1749268175,13038.060924829995,45.278605860003154,53389.79746560001 2025-06-07,03:49:37.000,158,11007984,13085,0,1749268176,13038.101342689995,45.24336020999908,53389.923233760004 2025-06-07,03:49:38.000,158,11007965,12845,0,1749268177,13038.13502424,45.229261950000364,53389.944195120006 2025-06-07,03:49:39.000,158,11007946,13045,0,1749268178,13038.182178409996,45.2574584699978,53389.91624664001 2025-06-07,03:49:40.000,158,11007996,12765,0,1749268179,13038.202387339996,45.24336020999908,53389.923233760004 2025-06-07,03:49:41.000,158,11007959,13005,0,1749268180,13038.222596269996,45.271556730003795,53389.888298159996 2025-06-07,03:49:42.000,158,11007978,12605,0,1749268181,13038.269750439991,45.271556730003795,53389.923233760004 2025-06-07,03:49:43.000,158,11008010,12925,0,1749268182,13038.296695680001,45.278605860003154,53389.93720800001 2025-06-07,03:49:44.000,158,11007964,13005,0,1749268183,13038.337113540001,45.271556730003795,53389.93720800001 2025-06-07,03:49:45.000,158,11007948,12965,0,1749268184,13038.364058779996,45.29270412000187,53389.944195120006 2025-06-07,03:49:46.000,158,11007949,12685,0,1749268185,13038.391004019992,45.32090063999931,53389.96515648001 2025-06-07,03:49:47.000,158,11007969,12685,0,1749268186,13038.424685569997,45.30680238000059,53389.9721436 2025-06-07,03:49:48.000,158,11008002,13285,0,1749268187,13038.478576050002,45.29975325000123,53389.96515648001 2025-06-07,03:49:49.000,158,11007963,13005,0,1749268188,13038.518993910002,45.33499889999803,53389.97913072 2025-06-07,03:49:50.000,158,11007959,12845,0,1749268189,13038.539202840002,45.33499889999803,53389.95118224 2025-06-07,03:49:51.000,158,11007933,12725,0,1749268190,13038.552675459992,45.34204803000466,53389.95118224 2025-06-07,03:49:52.000,158,11007954,12765,0,1749268191,13038.545939149997,45.35614629000338,53389.95816936 2025-06-07,03:49:53.000,158,11007963,12805,0,1749268192,13038.579620700002,45.37729368000146,53390.00009208 2025-06-07,03:49:54.000,158,11007971,12605,0,1749268193,13038.613302249993,45.36319542000274,53390.06297616001 2025-06-07,03:49:55.000,158,11007945,12805,0,1749268194,13038.667192729998,45.34909716000402,53390.04900192 2025-06-07,03:49:56.000,158,11007949,12605,0,1749268195,13038.680665350003,45.37729368000146,53390.0769504 2025-06-07,03:49:57.000,158,11007940,12885,0,1749268196,13038.687401659998,45.32794976999867,53390.01406632001 2025-06-07,03:49:58.000,158,11007964,13085,0,1749268197,13038.714346899993,45.34204803000466,53390.055989039996 2025-06-07,03:49:59.000,158,11007960,12765,0,1749268198,13038.768237379998,45.3702445500021,53390.10489888001 2025-06-07,03:50:00.000,158,11007953,12845,0,1749268199,13038.801918929988,45.38434281000082,53390.06996328 2025-06-07,03:50:01.000,158,11007933,12965,0,1749268200,13038.855809409994,45.34909716000402,53390.13284736001 2025-06-07,03:50:02.000,158,11007982,12885,0,1749268201,13038.902963579989,45.35614629000338,53390.13284736001 2025-06-07,03:50:03.000,158,11007958,13005,0,1749268202,13038.929908819999,45.36319542000274,53390.1468216 2025-06-07,03:50:04.000,158,11007942,13165,0,1749268203,13038.997271919994,45.3702445500021,53390.12586024 2025-06-07,03:50:05.000,158,11007956,12685,0,1749268204,13039.030953469999,45.36319542000274,53390.090924640004 2025-06-07,03:50:06.000,158,11007986,13125,0,1749268205,13039.030953469999,45.36319542000274,53390.12586024 2025-06-07,03:50:07.000,158,11007954,12925,0,1749268206,13039.030953469999,45.35614629000338,53390.24464128 2025-06-07,03:50:08.000,158,11008005,13085,0,1749268207,13039.0511624,45.37729368000146,53390.17477008 2025-06-07,03:50:09.000,158,11007949,13005,0,1749268208,13039.06463501999,45.3702445500021,53390.19573144 2025-06-07,03:50:10.000,158,11007922,13045,0,1749268209,13039.07137133,45.32090063999931,53390.18175720001 2025-06-07,03:50:11.000,158,11007974,13045,0,1749268210,13039.06463501999,45.32794976999867,53390.2166928 2025-06-07,03:50:12.000,158,11007961,13045,0,1749268211,13039.030953469999,45.34204803000466,53390.30752536 2025-06-07,03:50:13.000,158,11007942,12605,0,1749268212,13039.0511624,45.36319542000274,53390.33547384 2025-06-07,03:50:14.000,158,11007946,13085,0,1749268213,13039.098316569994,45.3702445500021,53390.209705680005 2025-06-07,03:50:15.000,158,11007942,12965,0,1749268214,13039.08484394999,45.35614629000338,53390.18175720001 2025-06-07,03:50:16.000,158,11007985,12845,0,1749268215,13039.06463501999,45.38434281000082,53390.23066704001 2025-06-07,03:50:17.000,158,11007944,12805,0,1749268216,13039.07137133,45.391391940000176,53390.2166928 2025-06-07,03:50:18.000,158,11007960,12925,0,1749268217,13039.017480849994,45.42663759000425,53390.25162840001 2025-06-07,03:50:19.000,158,11007920,12965,0,1749268218,13038.96359036999,45.43368672000361,53390.23066704001 2025-06-07,03:50:20.000,158,11007978,13005,0,1749268219,13038.956854059994,45.447784980002325,53390.15380872001 2025-06-07,03:50:21.000,158,11007927,13125,0,1749268220,13038.909699889999,45.46188324000104,53390.111886000006 2025-06-07,03:50:22.000,158,11007954,13085,0,1749268221,13038.956854059994,45.46188324000104,53390.160795840005 2025-06-07,03:50:23.000,158,11007939,12685,0,1749268222,13038.943381439989,45.43368672000361,53390.13983448 2025-06-07,03:50:24.000,158,11007945,12965,0,1749268223,13038.956854059994,45.46188324000104,53390.160795840005 2025-06-07,03:50:25.000,158,11007959,12885,0,1749268224,13038.96359036999,45.42663759000425,53390.160795840005 2025-06-07,03:50:26.000,158,11007935,12925,0,1749268225,13038.990535609999,45.49007975999848,53390.1468216 2025-06-07,03:50:27.000,158,11007928,12965,0,1749268226,13039.00400822999,45.440735850002966,53390.13284736001 2025-06-07,03:50:28.000,158,11007929,12605,0,1749268227,13039.0511624,45.4689323700004,53390.09791176 2025-06-07,03:50:29.000,158,11007904,12965,0,1749268228,13039.11178919,45.454834110001684,53390.13983448 2025-06-07,03:50:30.000,158,11007903,13005,0,1749268229,13039.17241598,45.454834110001684,53390.111886000006 2025-06-07,03:50:31.000,158,11007944,12765,0,1749268230,13039.219570149995,45.447784980002325,53390.10489888001 2025-06-07,03:50:32.000,158,11007930,12925,0,1749268231,13039.2532517,45.440735850002966,53390.09791176 2025-06-07,03:50:33.000,158,11007929,12685,0,1749268232,13039.320614799995,45.454834110001684,53390.06297616001 2025-06-07,03:50:34.000,158,11007884,12925,0,1749268233,13039.38797789999,45.440735850002966,53390.04900192 2025-06-07,03:50:35.000,158,11007928,13085,0,1749268234,13039.468813619991,45.4689323700004,53390.09791176 2025-06-07,03:50:36.000,158,11007892,12685,0,1749268235,13039.468813619991,45.440735850002966,53390.04900192 2025-06-07,03:50:37.000,158,11007982,13165,0,1749268236,13039.576594580001,45.46188324000104,53390.090924640004 2025-06-07,03:50:38.000,158,11007933,12645,0,1749268237,13039.630485059992,45.4689323700004,53390.13983448 2025-06-07,03:50:39.000,158,11007923,13085,0,1749268238,13039.657430300002,45.47598149999976,53390.13983448 2025-06-07,03:50:40.000,158,11007951,12845,0,1749268239,13039.738266020002,45.49712888999784,53390.209705680005 2025-06-07,03:50:41.000,158,11007933,13005,0,1749268240,13039.758474950002,45.440735850002966,53390.16778296 2025-06-07,03:50:42.000,158,11007930,12765,0,1749268241,13039.792156499992,45.49712888999784,53390.20271856001 2025-06-07,03:50:43.000,158,11007925,12765,0,1749268242,13039.819101740002,45.53237454000191,53390.2166928 2025-06-07,03:50:44.000,158,11007912,12645,0,1749268243,13039.879728530002,45.55352192999999,53390.23066704001 2025-06-07,03:50:45.000,158,11007985,12805,0,1749268244,13039.913410079993,45.60286584000278,53390.23066704001 2025-06-07,03:50:46.000,158,11007900,12885,0,1749268245,13039.893201149993,45.60286584000278,53390.286564 2025-06-07,03:50:47.000,158,11007909,12605,0,1749268246,13039.879728530002,45.638111489999574,53390.19573144 2025-06-07,03:50:48.000,158,11007936,12885,0,1749268247,13039.825838049997,45.673357140003645,53390.23765416 2025-06-07,03:50:49.000,158,11007906,12845,0,1749268248,13039.832574359993,45.69450453000172,53390.26560264 2025-06-07,03:50:50.000,158,11007925,13125,0,1749268249,13039.805629119997,45.72270104999916,53390.27258976001 2025-06-07,03:50:51.000,158,11007928,12805,0,1749268250,13039.771947569992,45.75089757000387,53390.29355112 2025-06-07,03:50:52.000,158,11007880,12605,0,1749268251,13039.771947569992,45.78614322000067,53390.258615520004 2025-06-07,03:50:53.000,158,11007915,12805,0,1749268252,13039.798892810002,45.78614322000067,53390.3564352 2025-06-07,03:50:54.000,158,11007931,13125,0,1749268253,13039.718057090002,45.77909409000131,53390.27258976001 2025-06-07,03:50:55.000,158,11007938,12965,0,1749268254,13039.724793399997,45.77204496000195,53390.286564 2025-06-07,03:50:56.000,158,11007937,12725,0,1749268255,13039.718057090002,45.814339739998104,53390.30053824001 2025-06-07,03:50:57.000,158,11007942,13005,0,1749268256,13039.718057090002,45.800241479999386,53390.29355112 2025-06-07,03:50:58.000,158,11007897,12725,0,1749268257,13039.711320779992,45.83548713000346,53390.23765416 2025-06-07,03:50:59.000,158,11007892,12925,0,1749268258,13039.711320779992,45.814339739998104,53390.2166928 2025-06-07,03:51:00.000,158,11007919,12885,0,1749268259,13039.697848160002,45.807290609998745,53390.223679919996 2025-06-07,03:51:01.000,158,11007936,12765,0,1749268260,13039.711320779992,45.814339739998104,53390.24464128 2025-06-07,03:51:02.000,158,11007903,13125,0,1749268261,13039.711320779992,45.8284380000041,53390.19573144 2025-06-07,03:51:03.000,158,11007968,13045,0,1749268262,13039.691111849992,45.82138887000474,53390.23765416 2025-06-07,03:51:04.000,158,11007911,12925,0,1749268263,13039.745002329997,45.77909409000131,53390.19573144 2025-06-07,03:51:05.000,158,11007924,13125,0,1749268264,13039.758474950002,45.77909409000131,53390.18175720001 2025-06-07,03:51:06.000,158,11007974,12765,0,1749268265,13039.778683880002,45.78614322000067,53390.2166928 2025-06-07,03:51:07.000,158,11007936,12725,0,1749268266,13039.745002329997,45.814339739998104,53390.24464128 2025-06-07,03:51:08.000,158,11007907,12925,0,1749268267,13039.758474950002,45.856634520001535,53390.17477008 2025-06-07,03:51:09.000,158,11007899,12845,0,1749268268,13039.812365429992,45.82138887000474,53390.24464128 2025-06-07,03:51:10.000,158,11007917,12885,0,1749268269,13039.832574359993,45.84253626000282,53390.258615520004 2025-06-07,03:51:11.000,158,11007915,13045,0,1749268270,13039.846046979997,45.856634520001535,53390.20271856001 2025-06-07,03:51:12.000,158,11007884,12885,0,1749268271,13039.872992219993,45.863683650000894,53390.25162840001 2025-06-07,03:51:13.000,158,11007906,12925,0,1749268272,13039.879728530002,45.905978430004325,53390.258615520004 2025-06-07,03:51:14.000,158,11007973,12965,0,1749268273,13039.879728530002,45.93417495000176,53390.26560264 2025-06-07,03:51:15.000,158,11007947,12685,0,1749268274,13039.879728530002,45.95532233999984,53390.23765416 2025-06-07,03:51:16.000,158,11007916,13005,0,1749268275,13039.839310670002,45.98351886000455,53390.25162840001 2025-06-07,03:51:17.000,158,11007916,12805,0,1749268276,13039.872992219993,46.05401015999814,53390.286564 2025-06-07,03:51:18.000,158,11007905,13045,0,1749268277,13039.825838049997,46.032862770000065,53390.18175720001 2025-06-07,03:51:19.000,158,11007937,12685,0,1749268278,13039.859519600002,46.06105929000478,53390.18175720001 2025-06-07,03:51:20.000,158,11007927,12965,0,1749268279,13039.839310670002,46.075157550003496,53390.2166928 2025-06-07,03:51:21.000,158,11007964,12845,0,1749268280,13039.872992219993,46.039911899999424,53390.160795840005 2025-06-07,03:51:22.000,158,11007879,12925,0,1749268281,13039.872992219993,46.075157550003496,53390.20271856001 2025-06-07,03:51:23.000,158,11007920,12605,0,1749268282,13039.879728530002,46.06810842000414,53390.18175720001 2025-06-07,03:51:24.000,158,11007929,13125,0,1749268283,13039.859519600002,46.075157550003496,53390.18874432 2025-06-07,03:51:25.000,158,11007877,12965,0,1749268284,13039.879728530002,46.05401015999814,53390.16778296 2025-06-07,03:51:26.000,158,11007908,12805,0,1749268285,13039.899937460003,46.06105929000478,53390.160795840005 2025-06-07,03:51:27.000,158,11007886,12765,0,1749268286,13039.913410079993,46.04696102999878,53390.1468216 2025-06-07,03:51:28.000,158,11007889,13005,0,1749268287,13039.947091629998,46.04696102999878,53390.15380872001 2025-06-07,03:51:29.000,158,11007922,13045,0,1749268288,13039.987509489998,46.075157550003496,53390.18175720001 2025-06-07,03:51:30.000,158,11007918,12605,0,1749268289,13040.027927349998,46.05401015999814,53390.13284736001 2025-06-07,03:51:31.000,158,11007947,12805,0,1749268290,13040.081817829989,46.075157550003496,53390.23765416 2025-06-07,03:51:32.000,158,11007912,12885,0,1749268291,13040.108763069999,46.089255810002214,53390.19573144 2025-06-07,03:51:33.000,158,11007938,12765,0,1749268292,13040.169389859999,46.075157550003496,53390.13983448 2025-06-07,03:51:34.000,158,11007943,12805,0,1749268293,13040.176126169994,46.089255810002214,53390.18874432 2025-06-07,03:51:35.000,158,11007948,12685,0,1749268294,13040.20307140999,46.09630494000157,53390.17477008 2025-06-07,03:51:36.000,158,11007984,12925,0,1749268295,13040.189598789999,46.11040320000029,53390.09791176 2025-06-07,03:51:37.000,158,11007893,12925,0,1749268296,13040.196335099994,46.12450145999901,53390.13284736001 2025-06-07,03:51:38.000,158,11007909,12925,0,1749268297,13040.236752959994,46.14564885000436,53390.09791176 2025-06-07,03:51:39.000,158,11007912,12885,0,1749268298,13040.24348926999,46.1738453700018,53390.09791176 2025-06-07,03:51:40.000,158,11007927,12765,0,1749268299,13040.24348926999,46.16679624000244,53390.15380872001 2025-06-07,03:51:41.000,158,11007940,12885,0,1749268300,13040.256961889994,46.18089450000116,53390.15380872001 2025-06-07,03:51:42.000,158,11007880,13125,0,1749268301,13040.30411605999,46.16679624000244,53390.13284736001 2025-06-07,03:51:43.000,158,11007885,13205,0,1749268302,13040.27043451,46.209091019998596,53390.15380872001 2025-06-07,03:51:44.000,158,11007895,12765,0,1749268303,13040.236752959994,46.19499275999988,53390.1468216 2025-06-07,03:51:45.000,158,11007950,12925,0,1749268304,13040.22328033999,46.216140149997955,53390.18175720001 2025-06-07,03:51:46.000,158,11007946,12765,0,1749268305,13040.236752959994,46.216140149997955,53390.23765416 2025-06-07,03:51:47.000,158,11007906,12765,0,1749268306,13040.26369819999,46.18794363000052,53390.15380872001 2025-06-07,03:51:48.000,158,11007899,12805,0,1749268307,13040.28390712999,46.22318928000459,53390.20271856001 2025-06-07,03:51:49.000,158,11007906,12845,0,1749268308,13040.337797609995,46.24433667000267,53390.17477008 2025-06-07,03:51:50.000,158,11007878,12925,0,1749268309,13040.32432498999,46.202041889999236,53390.17477008 2025-06-07,03:51:51.000,158,11007939,12845,0,1749268310,13040.32432498999,46.216140149997955,53390.24464128 2025-06-07,03:51:52.000,158,11007881,13125,0,1749268311,13040.34453391999,46.265484060000745,53390.19573144 2025-06-07,03:51:53.000,158,11007887,12805,0,1749268312,13040.378215469995,46.23023841000395,53390.18175720001 2025-06-07,03:51:54.000,158,11007867,12885,0,1749268313,13040.378215469995,46.258434930001386,53390.19573144 2025-06-07,03:51:55.000,158,11007899,13045,0,1749268314,13040.35127023,46.216140149997955,53390.26560264 2025-06-07,03:51:56.000,158,11007918,13045,0,1749268315,13040.418633329995,46.23728754000331,53390.20271856001 2025-06-07,03:51:57.000,158,11007884,12965,0,1749268316,13040.42536963999,46.265484060000745,53390.23765416 2025-06-07,03:51:58.000,158,11007892,12725,0,1749268317,13040.479260119995,46.23728754000331,53390.2166928 2025-06-07,03:51:59.000,158,11007885,12805,0,1749268318,13040.479260119995,46.23728754000331,53390.25162840001 2025-06-07,03:52:00.000,158,11007922,12925,0,1749268319,13040.479260119995,46.23728754000331,53390.20271856001 2025-06-07,03:52:01.000,158,11007941,12885,0,1749268320,13040.459051189995,46.216140149997955,53390.209705680005 2025-06-07,03:52:02.000,158,11007885,12805,0,1749268321,13040.50620535999,46.19499275999988,53390.25162840001 2025-06-07,03:52:03.000,158,11007916,12885,0,1749268322,13040.50620535999,46.19499275999988,53390.258615520004 2025-06-07,03:52:04.000,158,11007945,12805,0,1749268323,13040.49273274,46.16679624000244,53390.23765416 2025-06-07,03:52:05.000,158,11007917,12685,0,1749268324,13040.459051189995,46.202041889999236,53390.2166928 2025-06-07,03:52:06.000,158,11007887,13005,0,1749268325,13040.499469049995,46.19499275999988,53390.26560264 2025-06-07,03:52:07.000,158,11007893,12885,0,1749268326,13040.50620535999,46.16679624000244,53390.25162840001 2025-06-07,03:52:08.000,158,11007910,13205,0,1749268327,13040.51294167,46.19499275999988,53390.25162840001 2025-06-07,03:52:09.000,158,11007863,13045,0,1749268328,13040.48599642999,46.18794363000052,53390.29355112 2025-06-07,03:52:10.000,158,11007899,12925,0,1749268329,13040.519677979995,46.15974711000308,53390.25162840001 2025-06-07,03:52:11.000,158,11007877,13245,0,1749268330,13040.54662321999,46.1738453700018,53390.23765416 2025-06-07,03:52:12.000,158,11007915,12845,0,1749268331,13040.58704107999,46.13859971999773,53390.25162840001 2025-06-07,03:52:13.000,158,11007902,12725,0,1749268332,13040.640931559996,46.11745232999965,53390.279576880006 2025-06-07,03:52:14.000,158,11007911,13205,0,1749268333,13040.620722629996,46.15974711000308,53390.258615520004 2025-06-07,03:52:15.000,158,11007901,12965,0,1749268334,13040.67461311,46.12450145999901,53390.258615520004 2025-06-07,03:52:16.000,158,11007886,12925,0,1749268335,13040.708294659991,46.12450145999901,53390.286564 2025-06-07,03:52:17.000,158,11007941,12765,0,1749268336,13040.748712519991,46.13155058999837,53390.286564 2025-06-07,03:52:18.000,158,11007907,12845,0,1749268337,13040.741976209996,46.15974711000308,53390.25162840001 2025-06-07,03:52:19.000,158,11007872,12965,0,1749268338,13040.762185139996,46.1738453700018,53390.25162840001 2025-06-07,03:52:20.000,158,11007923,12765,0,1749268339,13040.768921449991,46.202041889999236,53390.24464128 2025-06-07,03:52:21.000,158,11007917,13005,0,1749268340,13040.809339309992,46.15974711000308,53390.258615520004 2025-06-07,03:52:22.000,158,11007934,12725,0,1749268341,13040.869966099992,46.15974711000308,53390.30053824001 2025-06-07,03:52:23.000,158,11007887,12725,0,1749268342,13040.903647649997,46.209091019998596,53390.31451248 2025-06-07,03:52:24.000,158,11007898,12645,0,1749268343,13040.910383959992,46.202041889999236,53390.34246096 2025-06-07,03:52:25.000,158,11007932,12805,0,1749268344,13041.004692299997,46.216140149997955,53390.36342232 2025-06-07,03:52:26.000,158,11007911,12885,0,1749268345,13041.045110159997,46.19499275999988,53390.39835792001 2025-06-07,03:52:27.000,158,11007937,12805,0,1749268346,13041.166363739998,46.23023841000395,53390.41931928001 2025-06-07,03:52:28.000,158,11007929,13045,0,1749268347,13041.186572669998,46.251385800002026,53390.38438368 2025-06-07,03:52:29.000,158,11007902,13045,0,1749268348,13041.247199459998,46.29368057999818,53390.3913708 2025-06-07,03:52:30.000,158,11007900,12685,0,1749268349,13041.307826249998,46.307778840004175,53390.426306400004 2025-06-07,03:52:31.000,158,11007920,12965,0,1749268350,13041.348244109999,46.314827970003535,53390.3913708 2025-06-07,03:52:32.000,158,11007880,12725,0,1749268351,13041.429079829999,46.300729710004816,53390.426306400004 2025-06-07,03:52:33.000,158,11007916,12965,0,1749268352,13041.48970662,46.37827013999777,53390.45425488 2025-06-07,03:52:34.000,158,11007956,13205,0,1749268353,13041.59075127,46.37122100999841,53390.52412608 2025-06-07,03:52:35.000,158,11007911,12685,0,1749268354,13041.617696509995,46.40646666000248,53390.51015184 2025-06-07,03:52:36.000,158,11007941,12885,0,1749268355,13041.69179592,46.37827013999777,53390.52412608 2025-06-07,03:52:37.000,158,11007911,12805,0,1749268356,13041.77263164,46.41351579000184,53390.55207456 2025-06-07,03:52:38.000,158,11007935,12765,0,1749268357,13041.839994739996,46.37827013999777,53390.51713896001 2025-06-07,03:52:39.000,158,11007913,13005,0,1749268358,13041.900621529996,46.41351579000184,53390.6009844 2025-06-07,03:52:40.000,158,11007897,12965,0,1749268359,13042.008402489992,46.4205649200012,53390.6009844 2025-06-07,03:52:41.000,158,11007916,13045,0,1749268360,13042.035347730001,46.42761405000056,53390.593997280004 2025-06-07,03:52:42.000,158,11007905,12885,0,1749268361,13042.102710829997,46.448761439998634,53390.55207456 2025-06-07,03:52:43.000,158,11007961,12885,0,1749268362,13042.203755479997,46.434663179999916,53390.64989424 2025-06-07,03:52:44.000,158,11007822,12925,0,1749268363,13042.284591199998,46.45581056999799,53390.70579120001 2025-06-07,03:52:45.000,158,11007856,12965,0,1749268364,13042.345217989998,46.46990883000399,53390.67784272 2025-06-07,03:52:46.000,158,11007927,12845,0,1749268365,13042.405844779998,46.448761439998634,53390.71976544 2025-06-07,03:52:47.000,158,11007941,12725,0,1749268366,13042.513625739994,46.448761439998634,53390.75470104001 2025-06-07,03:52:48.000,158,11007895,13205,0,1749268367,13042.587725149999,46.5192527399995,53390.782649520006 2025-06-07,03:52:49.000,158,11007924,13125,0,1749268368,13042.648351939999,46.53335099999822,53390.80361088001 2025-06-07,03:52:50.000,158,11007894,13045,0,1749268369,13042.70224241999,46.52630186999886,53390.78963664 2025-06-07,03:52:51.000,158,11007892,12925,0,1749268370,13042.76960552,46.55449839000357,53390.831559360005 2025-06-07,03:52:52.000,158,11007873,12765,0,1749268371,13042.84370492999,46.547449260004214,53390.85950784 2025-06-07,03:52:53.000,158,11007895,12725,0,1749268372,13042.92454064999,46.58974404000037,53390.88745632 2025-06-07,03:52:54.000,158,11007957,12605,0,1749268373,13043.00537636999,46.58269491000101,53390.95732752 2025-06-07,03:52:55.000,158,11007909,13005,0,1749268374,13043.05253054,46.617940559997805,53390.96431464 2025-06-07,03:52:56.000,158,11007933,12885,0,1749268375,13043.11315733,46.63908795000316,53391.00623736 2025-06-07,03:52:57.000,158,11007884,12885,0,1749268376,13043.214201980001,46.674333599999954,53391.02021160001 2025-06-07,03:52:58.000,158,11007904,12845,0,1749268377,13043.261356149997,46.70253012000467,53391.01322448 2025-06-07,03:52:59.000,158,11007889,13085,0,1749268378,13043.261356149997,46.723677510002744,53391.02021160001 2025-06-07,03:53:00.000,158,11007892,12765,0,1749268379,13043.328719249992,46.723677510002744,53391.10405704 2025-06-07,03:53:01.000,158,11007901,13005,0,1749268380,13043.375873420002,46.7659722899989,53391.0551472 2025-06-07,03:53:02.000,158,11007882,12885,0,1749268381,13043.423027589997,46.78007055000489,53391.11104416001 2025-06-07,03:53:03.000,158,11007906,12965,0,1749268382,13043.449972829992,46.78711968000425,53391.10405704 2025-06-07,03:53:04.000,158,11007963,12805,0,1749268383,13043.476918070002,46.82941446000041,53391.18091536 2025-06-07,03:53:05.000,158,11007904,12845,0,1749268384,13043.524072239998,46.86466011000448,53391.20187672 2025-06-07,03:53:06.000,158,11007928,12965,0,1749268385,13043.537544860003,46.8787583700032,53391.18790248001 2025-06-07,03:53:07.000,158,11007905,13125,0,1749268386,13043.611644269993,46.892856630001916,53391.215850960005 2025-06-07,03:53:08.000,158,11007911,12805,0,1749268387,13043.618380579988,46.906954890000634,53391.2298252 2025-06-07,03:53:09.000,158,11007916,12765,0,1749268388,13043.652062129993,46.949249670004065,53391.2996964 2025-06-07,03:53:10.000,158,11007936,12685,0,1749268389,13043.705952609998,46.97039706000214,53391.285722160006 2025-06-07,03:53:11.000,158,11007918,12965,0,1749268390,13043.726161539998,46.949249670004065,53391.29270928 2025-06-07,03:53:12.000,158,11007953,13125,0,1749268391,13043.780052019989,47.00564270999894,53391.39052896 2025-06-07,03:53:13.000,158,11007918,13125,0,1749268392,13043.813733569994,46.9774461900015,53391.334632000006 2025-06-07,03:53:14.000,158,11007987,12805,0,1749268393,13043.833942499994,46.99154445000022,53391.39052896 2025-06-07,03:53:15.000,158,11007958,13045,0,1749268394,13043.854151429994,46.949249670004065,53391.39751608 2025-06-07,03:53:16.000,158,11007926,13085,0,1749268395,13043.90804191,46.9774461900015,53391.42546456001 2025-06-07,03:53:17.000,158,11007944,12925,0,1749268396,13043.934987149994,46.9774461900015,53391.47437440001 2025-06-07,03:53:18.000,158,11007887,12925,0,1749268397,13043.94172345999,46.99859357999958,53391.453413040006 2025-06-07,03:53:19.000,158,11007945,13125,0,1749268398,13043.995613939995,46.99859357999958,53391.50931 2025-06-07,03:53:20.000,158,11007902,12845,0,1749268399,13044.00908656,46.956298800003424,53391.56520696 2025-06-07,03:53:21.000,158,11007906,13045,0,1749268400,13044.02929549,46.942200540004706,53391.44642592001 2025-06-07,03:53:22.000,158,11007950,12685,0,1749268401,13044.04276810999,46.97039706000214,53391.551232720005 2025-06-07,03:53:23.000,158,11007935,13165,0,1749268402,13044.08992228,47.00564270999894,53391.58616832 2025-06-07,03:53:24.000,158,11007865,13125,0,1749268403,13044.096658589995,47.02679010000429,53391.59315544001 2025-06-07,03:53:25.000,158,11007879,12885,0,1749268404,13044.13034014,47.02679010000429,53391.59315544001 2025-06-07,03:53:26.000,158,11007903,12925,0,1749268405,13044.13034014,47.04088836000301,53391.600142560004 2025-06-07,03:53:27.000,158,11007888,12685,0,1749268406,13044.14381275999,47.076134009999805,53391.649052400004 2025-06-07,03:53:28.000,158,11007950,12925,0,1749268407,13044.12360382999,47.10433053000452,53391.670013760006 2025-06-07,03:53:29.000,158,11007912,12965,0,1749268408,13044.12360382999,47.125477920002595,53391.65603952 2025-06-07,03:53:30.000,158,11007950,13005,0,1749268409,13044.076449659995,47.17482182999811,53391.70494936 2025-06-07,03:53:31.000,158,11007971,12885,0,1749268410,13044.116867519995,47.17482182999811,53391.69796224 2025-06-07,03:53:32.000,158,11007894,13045,0,1749268411,13044.08992228,47.21006748000218,53391.69097512001 2025-06-07,03:53:33.000,158,11007906,13085,0,1749268412,13044.096658589995,47.23826399999962,53391.73988496001 2025-06-07,03:53:34.000,158,11007926,13285,0,1749268413,13044.116867519995,47.23826399999962,53391.67700088 2025-06-07,03:53:35.000,158,11007917,12765,0,1749268414,13044.08318596999,47.21006748000218,53391.63507816 2025-06-07,03:53:36.000,158,11007915,12965,0,1749268415,13044.06297703999,47.245313129998976,53391.69796224 2025-06-07,03:53:37.000,158,11007889,12925,0,1749268416,13044.056240729995,47.23121487000026,53391.69796224 2025-06-07,03:53:38.000,158,11007887,12925,0,1749268417,13044.00235024999,47.23121487000026,53391.69097512001 2025-06-07,03:53:39.000,158,11007923,12925,0,1749268418,13044.02929549,47.259411389997695,53391.649052400004 2025-06-07,03:53:40.000,158,11007913,13005,0,1749268419,13043.955196079994,47.245313129998976,53391.683988 2025-06-07,03:53:41.000,158,11007855,12925,0,1749268420,13043.96193238999,47.259411389997695,53391.70494936 2025-06-07,03:53:42.000,158,11007927,12725,0,1749268421,13043.894569289994,47.26646052000433,53391.70494936 2025-06-07,03:53:43.000,158,11007921,13045,0,1749268422,13043.88109666999,47.2241657400009,53391.718923600005 2025-06-07,03:53:44.000,158,11007919,12965,0,1749268423,13043.887832979999,47.23121487000026,53391.71193648001 2025-06-07,03:53:45.000,158,11007952,12845,0,1749268424,13043.854151429994,47.181870960004744,53391.71193648001 2025-06-07,03:53:46.000,158,11007943,12965,0,1749268425,13043.887832979999,47.17482182999811,53391.767833440004 2025-06-07,03:53:47.000,158,11007943,12765,0,1749268426,13043.82046987999,47.17482182999811,53391.73988496001 2025-06-07,03:53:48.000,158,11007944,13085,0,1749268427,13043.806997259999,47.14662531000067,53391.72591072 2025-06-07,03:53:49.000,158,11007900,12925,0,1749268428,13043.793524639994,47.13957618000131,53391.78180768001 2025-06-07,03:53:50.000,158,11007906,12885,0,1749268429,13043.773315709994,47.10433053000452,53391.79578192 2025-06-07,03:53:51.000,158,11007943,12725,0,1749268430,13043.732897849994,47.118428790003236,53391.87264024 2025-06-07,03:53:52.000,158,11007928,12765,0,1749268431,13043.705952609998,47.11137966000388,53391.90058872 2025-06-07,03:53:53.000,158,11007927,12805,0,1749268432,13043.753106779994,47.09023226999852,53391.91456296 2025-06-07,03:53:54.000,158,11007958,12885,0,1749268433,13043.652062129993,47.069084880000446,53391.90757584001 2025-06-07,03:53:55.000,158,11007930,12805,0,1749268434,13043.672271059993,47.06203575000109,53391.92853720001 2025-06-07,03:53:56.000,158,11007934,12965,0,1749268435,13043.638589509988,47.06203575000109,53391.956485680006 2025-06-07,03:53:57.000,158,11007953,12805,0,1749268436,13043.625116889998,47.076134009999805,53391.91456296 2025-06-07,03:53:58.000,158,11007939,12965,0,1749268437,13043.591435339993,47.076134009999805,53391.87264024 2025-06-07,03:53:59.000,158,11007908,12885,0,1749268438,13043.571226409993,47.06203575000109,53391.90757584001 2025-06-07,03:54:00.000,158,11007941,12765,0,1749268439,13043.510599619993,47.02679010000429,53391.92155008 2025-06-07,03:54:01.000,158,11007907,12925,0,1749268440,13043.510599619993,46.99154445000022,53391.886614480005 2025-06-07,03:54:02.000,158,11007956,12885,0,1749268441,13043.483654379997,46.99154445000022,53391.91456296 2025-06-07,03:54:03.000,158,11007955,12925,0,1749268442,13043.416291280002,46.956298800003424,53391.9634728 2025-06-07,03:54:04.000,158,11007963,12965,0,1749268443,13043.396082350002,46.99859357999958,53392.005395520006 2025-06-07,03:54:05.000,158,11007937,12925,0,1749268444,13043.375873420002,46.99154445000022,53391.94949856001 2025-06-07,03:54:06.000,158,11007920,13205,0,1749268445,13043.416291280002,46.99154445000022,53391.94251144 2025-06-07,03:54:07.000,158,11007967,13285,0,1749268446,13043.409554969992,47.00564270999894,53391.94949856001 2025-06-07,03:54:08.000,158,11007925,13005,0,1749268447,13043.389346039992,46.99154445000022,53391.99142128 2025-06-07,03:54:09.000,158,11007915,12605,0,1749268448,13043.382609729997,47.00564270999894,53392.02635688001 2025-06-07,03:54:10.000,158,11007917,13245,0,1749268449,13043.328719249992,46.97039706000214,53391.99840840001 2025-06-07,03:54:11.000,158,11007967,12805,0,1749268450,13043.308510319992,46.99154445000022,53391.97045992 2025-06-07,03:54:12.000,158,11007933,13045,0,1749268451,13043.308510319992,47.00564270999894,53391.984434160004 2025-06-07,03:54:13.000,158,11007923,12645,0,1749268452,13043.301774009997,46.96334793000278,53391.99840840001 2025-06-07,03:54:14.000,158,11007942,13045,0,1749268453,13043.295037700002,46.98449532000086,53391.99142128 2025-06-07,03:54:15.000,158,11007887,12925,0,1749268454,13043.254619840001,46.949249670004065,53392.02635688001 2025-06-07,03:54:16.000,158,11007906,12845,0,1749268455,13043.274828770001,46.906954890000634,53391.97045992 2025-06-07,03:54:17.000,158,11007979,12885,0,1749268456,13043.254619840001,46.92105314999935,53391.94251144 2025-06-07,03:54:18.000,158,11007946,13005,0,1749268457,13043.220938289996,46.892856630001916,53391.956485680006 2025-06-07,03:54:19.000,158,11007917,12685,0,1749268458,13043.200729359996,46.91400401999999,53391.97045992 2025-06-07,03:54:20.000,158,11007933,13165,0,1749268459,13043.207465669992,46.91400401999999,53392.01936976 2025-06-07,03:54:21.000,158,11007929,13005,0,1749268460,13043.193993050001,46.87170924000384,53391.984434160004 2025-06-07,03:54:22.000,158,11007922,12885,0,1749268461,13043.11315733,46.857610979997844,53392.02635688001 2025-06-07,03:54:23.000,158,11007986,13245,0,1749268462,13043.086212089991,46.857610979997844,53392.033344 2025-06-07,03:54:24.000,158,11007915,12965,0,1749268463,13043.079475779996,46.843512719999126,53391.94251144 2025-06-07,03:54:25.000,158,11007910,13085,0,1749268464,13043.039057919996,46.82941446000041,53391.97045992 2025-06-07,03:54:26.000,158,11007921,12765,0,1749268465,13043.00537636999,46.80121794000297,53391.90757584001 2025-06-07,03:54:27.000,158,11007895,13045,0,1749268466,13042.97169482,46.80826707000233,53391.87264024 2025-06-07,03:54:28.000,158,11007954,12965,0,1749268467,13042.938013269995,46.78007055000489,53391.87962736001 2025-06-07,03:54:29.000,158,11007931,13085,0,1749268468,13042.91106803,46.79416881000361,53391.92155008 2025-06-07,03:54:30.000,158,11007917,13125,0,1749268469,13042.857177549995,46.82236533000105,53391.92853720001 2025-06-07,03:54:31.000,158,11007921,12885,0,1749268470,13042.82349599999,46.82236533000105,53391.92853720001 2025-06-07,03:54:32.000,158,11007866,12965,0,1749268471,13042.78981445,46.81531620000169,53391.87962736001 2025-06-07,03:54:33.000,158,11007920,12965,0,1749268472,13042.70224241999,46.850561849998485,53391.886614480005 2025-06-07,03:54:34.000,158,11007902,12965,0,1749268473,13042.675297179994,46.82236533000105,53391.8936016 2025-06-07,03:54:35.000,158,11007934,12845,0,1749268474,13042.614670389994,46.81531620000169,53391.87264024 2025-06-07,03:54:36.000,158,11007914,12765,0,1749268475,13042.587725149999,46.80121794000297,53391.837704640006 2025-06-07,03:54:37.000,158,11007931,12805,0,1749268476,13042.547307289999,46.82236533000105,53391.837704640006 2025-06-07,03:54:38.000,158,11007912,12925,0,1749268477,13042.500153119989,46.81531620000169,53391.85866600001 2025-06-07,03:54:39.000,158,11007922,12765,0,1749268478,13042.473207879993,46.82236533000105,53391.788794800006 2025-06-07,03:54:40.000,158,11007919,13045,0,1749268479,13042.439526329988,46.79416881000361,53391.79578192 2025-06-07,03:54:41.000,158,11007930,13005,0,1749268480,13042.446262639998,46.75892315999954,53391.77482056 2025-06-07,03:54:42.000,158,11007932,13125,0,1749268481,13042.399108469988,46.82941446000041,53391.79578192 2025-06-07,03:54:43.000,158,11007972,12685,0,1749268482,13042.385635849998,46.82236533000105,53391.8936016 2025-06-07,03:54:44.000,158,11007925,12765,0,1749268483,13042.378899539988,46.79416881000361,53391.85167888 2025-06-07,03:54:45.000,158,11007948,13125,0,1749268484,13042.372163229993,46.82941446000041,53391.85866600001 2025-06-07,03:54:46.000,158,11007971,12525,0,1749268485,13042.351954299993,46.80826707000233,53391.84469176 2025-06-07,03:54:47.000,158,11007922,12845,0,1749268486,13042.358690609988,46.79416881000361,53391.83071752001 2025-06-07,03:54:48.000,158,11007929,13045,0,1749268487,13042.291327509993,46.82941446000041,53391.73988496001 2025-06-07,03:54:49.000,158,11007907,12845,0,1749268488,13042.264382269997,46.80121794000297,53391.78180768001 2025-06-07,03:54:50.000,158,11007952,12605,0,1749268489,13042.230700719992,46.78007055000489,53391.78180768001 2025-06-07,03:54:51.000,158,11007976,12965,0,1749268490,13042.197019170002,46.78007055000489,53391.767833440004 2025-06-07,03:54:52.000,158,11007967,13045,0,1749268491,13042.237437030002,46.79416881000361,53391.718923600005 2025-06-07,03:54:53.000,158,11007929,12725,0,1749268492,13042.183546549997,46.7307266400021,53391.70494936 2025-06-07,03:54:54.000,158,11007982,12805,0,1749268493,13042.136392380002,46.74482490000082,53391.73289784 2025-06-07,03:54:55.000,158,11007992,12965,0,1749268494,13042.109447139992,46.709579250004026,53391.74687208 2025-06-07,03:54:56.000,158,11007968,12965,0,1749268495,13042.055556660001,46.75892315999954,53391.77482056 2025-06-07,03:54:57.000,158,11007954,12805,0,1749268496,13042.062292969997,46.68843185999867,53391.649052400004 2025-06-07,03:54:58.000,158,11007915,12925,0,1749268497,13042.055556660001,46.68843185999867,53391.670013760006 2025-06-07,03:54:59.000,158,11007970,13005,0,1749268498,13042.048820349992,46.70253012000467,53391.649052400004 2025-06-07,03:55:00.000,158,11007946,12805,0,1749268499,13042.001666179996,46.674333599999954,53391.65603952 2025-06-07,03:55:01.000,158,11007942,13005,0,1749268500,13041.994929870001,46.723677510002744,53391.649052400004 2025-06-07,03:55:02.000,158,11007978,12965,0,1749268501,13041.967984629991,46.70253012000467,53391.64206528001 2025-06-07,03:55:03.000,158,11007956,12725,0,1749268502,13041.954512010001,46.73777577000146,53391.683988 2025-06-07,03:55:04.000,158,11007973,12845,0,1749268503,13041.907357839991,46.723677510002744,53391.57219408001 2025-06-07,03:55:05.000,158,11008004,12765,0,1749268504,13041.91409415,46.70253012000467,53391.60712968 2025-06-07,03:55:06.000,158,11007975,12605,0,1749268505,13041.907357839991,46.69548098999803,53391.59315544001 2025-06-07,03:55:07.000,158,11007928,13005,0,1749268506,13041.866939979991,46.723677510002744,53391.551232720005 2025-06-07,03:55:08.000,158,11007964,12885,0,1749268507,13041.880412599996,46.716628380003385,53391.51629712 2025-06-07,03:55:09.000,158,11007923,12965,0,1749268508,13041.839994739996,46.68843185999867,53391.53725848 2025-06-07,03:55:10.000,158,11007971,12685,0,1749268509,13041.82652211999,46.69548098999803,53391.54424560001 2025-06-07,03:55:11.000,158,11007913,13005,0,1749268510,13041.82652211999,46.667284470000595,53391.47437440001 2025-06-07,03:55:12.000,158,11007961,12885,0,1749268511,13041.846731049991,46.64613708000252,53391.51629712 2025-06-07,03:55:13.000,158,11007978,12765,0,1749268512,13041.8130495,46.674333599999954,53391.502322880006 2025-06-07,03:55:14.000,158,11007925,12805,0,1749268513,13041.819785809996,46.62498969000444,53391.50931 2025-06-07,03:55:15.000,158,11007994,13205,0,1749268514,13041.839994739996,46.62498969000444,53391.44642592001 2025-06-07,03:55:16.000,158,11007941,13045,0,1749268515,13041.860203669996,46.617940559997805,53391.44642592001 2025-06-07,03:55:17.000,158,11007946,12885,0,1749268516,13041.860203669996,46.59679316999973,53391.42546456001 2025-06-07,03:55:18.000,158,11007894,12765,0,1749268517,13041.85346736,46.56859665000229,53391.39751608 2025-06-07,03:55:19.000,158,11007922,13005,0,1749268518,13041.887148909991,46.56154752000293,53391.383541840005 2025-06-07,03:55:20.000,158,11007956,12845,0,1749268519,13041.907357839991,46.52630186999886,53391.44642592001 2025-06-07,03:55:21.000,158,11007957,12885,0,1749268520,13041.900621529996,46.51220361000014,53391.44642592001 2025-06-07,03:55:22.000,158,11007970,12965,0,1749268521,13041.880412599996,46.5192527399995,53391.42546456001 2025-06-07,03:55:23.000,158,11007998,12845,0,1749268522,13041.87367629,46.491056220002065,53391.40450320001 2025-06-07,03:55:24.000,158,11007940,12925,0,1749268523,13041.82652211999,46.491056220002065,53391.39052896 2025-06-07,03:55:25.000,158,11007963,12925,0,1749268524,13041.82652211999,46.484007090002706,53391.37655472001 2025-06-07,03:55:26.000,158,11007931,12605,0,1749268525,13041.779367949996,46.46990883000399,53391.3695676 2025-06-07,03:55:27.000,158,11007954,13445,0,1749268526,13041.78610425999,46.45581056999799,53391.34161912 2025-06-07,03:55:28.000,158,11007942,13005,0,1749268527,13041.78610425999,46.46285970000463,53391.37655472001 2025-06-07,03:55:29.000,158,11007909,13045,0,1749268528,13041.78610425999,46.448761439998634,53391.34161912 2025-06-07,03:55:30.000,158,11007930,12885,0,1749268529,13041.82652211999,46.434663179999916,53391.35559336001 2025-06-07,03:55:31.000,158,11007957,12925,0,1749268530,13041.83325843,46.441712309999275,53391.32065776 2025-06-07,03:55:32.000,158,11007939,12885,0,1749268531,13041.846731049991,46.441712309999275,53391.27873504001 2025-06-07,03:55:33.000,158,11007916,12885,0,1749268532,13041.866939979991,46.441712309999275,53391.32065776 2025-06-07,03:55:34.000,158,11007970,12765,0,1749268533,13041.87367629,46.42761405000056,53391.313670640004 2025-06-07,03:55:35.000,158,11007931,13005,0,1749268534,13041.860203669996,46.40646666000248,53391.27174792 2025-06-07,03:55:36.000,158,11007963,12685,0,1749268535,13041.880412599996,46.45581056999799,53391.25777368001 2025-06-07,03:55:37.000,158,11007987,12845,0,1749268536,13041.887148909991,46.50515448000078,53391.29270928 2025-06-07,03:55:38.000,158,11007927,12845,0,1749268537,13041.887148909991,46.491056220002065,53391.30668352001 2025-06-07,03:55:39.000,158,11007919,12965,0,1749268538,13041.860203669996,46.51220361000014,53391.27873504001 2025-06-07,03:55:40.000,158,11007946,12845,0,1749268539,13041.880412599996,46.547449260004214,53391.18091536 2025-06-07,03:55:41.000,158,11007917,12765,0,1749268540,13041.846731049991,46.53335099999822,53391.27174792 2025-06-07,03:55:42.000,158,11007974,12925,0,1749268541,13041.860203669996,46.498105350001424,53391.2298252 2025-06-07,03:55:43.000,158,11007952,12925,0,1749268542,13041.83325843,46.5192527399995,53391.264760800004 2025-06-07,03:55:44.000,158,11007951,12965,0,1749268543,13041.866939979991,46.46285970000463,53391.20187672 2025-06-07,03:55:45.000,158,11007947,13165,0,1749268544,13041.880412599996,46.498105350001424,53391.1948896 2025-06-07,03:55:46.000,158,11007974,13005,0,1749268545,13041.880412599996,46.45581056999799,53391.18790248001 2025-06-07,03:55:47.000,158,11007952,12645,0,1749268546,13041.880412599996,46.441712309999275,53391.17392824 2025-06-07,03:55:48.000,158,11007941,12845,0,1749268547,13041.880412599996,46.4205649200012,53391.20886384001 2025-06-07,03:55:49.000,158,11007985,12765,0,1749268548,13041.866939979991,46.41351579000184,53391.18790248001 2025-06-07,03:55:50.000,158,11007937,13085,0,1749268549,13041.87367629,46.39236840000376,53391.20886384001 2025-06-07,03:55:51.000,158,11007950,13125,0,1749268550,13041.866939979991,46.37122100999841,53391.2298252 2025-06-07,03:55:52.000,158,11007967,12925,0,1749268551,13041.900621529996,46.37122100999841,53391.13899264001 2025-06-07,03:55:53.000,158,11007951,12685,0,1749268552,13041.91409415,46.36417187999905,53391.118031280006 2025-06-07,03:55:54.000,158,11007969,13045,0,1749268553,13041.920830459996,46.36417187999905,53391.15296688 2025-06-07,03:55:55.000,158,11007974,12885,0,1749268554,13041.920830459996,46.36417187999905,53391.145979760004 2025-06-07,03:55:56.000,158,11007962,12925,0,1749268555,13041.91409415,46.39941753000312,53391.145979760004 2025-06-07,03:55:57.000,158,11008023,12725,0,1749268556,13041.920830459996,46.36417187999905,53391.07610856 2025-06-07,03:55:58.000,158,11007988,12845,0,1749268557,13041.91409415,46.35007362000033,53391.09008280001 2025-06-07,03:55:59.000,158,11007968,12925,0,1749268558,13041.934303080001,46.37122100999841,53391.13200552 2025-06-07,03:56:00.000,158,11007957,12805,0,1749268559,13041.961248319996,46.37827013999777,53391.118031280006 2025-06-07,03:56:01.000,158,11007958,12725,0,1749268560,13041.941039389996,46.3853192700044,53391.1250184 2025-06-07,03:56:02.000,158,11007931,12765,0,1749268561,13041.967984629991,46.37122100999841,53391.08309568 2025-06-07,03:56:03.000,158,11007978,12765,0,1749268562,13041.927566769991,46.35007362000033,53391.02719872 2025-06-07,03:56:04.000,158,11007953,12965,0,1749268563,13041.961248319996,46.3853192700044,53391.03418584 2025-06-07,03:56:05.000,158,11007953,12805,0,1749268564,13042.015138800001,46.37827013999777,53391.145979760004 2025-06-07,03:56:06.000,158,11007950,12885,0,1749268565,13041.954512010001,46.34302449000097,53391.11104416001 2025-06-07,03:56:07.000,158,11007965,13005,0,1749268566,13042.001666179996,46.37122100999841,53391.01322448 2025-06-07,03:56:08.000,158,11007930,12445,0,1749268567,13042.008402489992,46.33597536000161,53391.097069920004 2025-06-07,03:56:09.000,158,11007952,13085,0,1749268568,13042.008402489992,46.33597536000161,53391.06912144001 2025-06-07,03:56:10.000,158,11007952,12965,0,1749268569,13042.048820349992,46.300729710004816,53391.06912144001 2025-06-07,03:56:11.000,158,11007965,12645,0,1749268570,13042.095974520002,46.307778840004175,53391.048160080005 2025-06-07,03:56:12.000,158,11007954,12605,0,1749268571,13042.055556660001,46.28663144999882,53391.03418584 2025-06-07,03:56:13.000,158,11007983,13005,0,1749268572,13042.102710829997,46.251385800002026,53390.978288880004 2025-06-07,03:56:14.000,158,11007967,12885,0,1749268573,13042.109447139992,46.265484060000745,53390.985276 2025-06-07,03:56:15.000,158,11007938,12885,0,1749268574,13042.095974520002,46.202041889999236,53391.01322448 2025-06-07,03:56:16.000,158,11007928,12965,0,1749268575,13042.129656069992,46.18089450000116,53391.03418584 2025-06-07,03:56:17.000,158,11007958,12805,0,1749268576,13042.176810240002,46.18089450000116,53390.950340400006 2025-06-07,03:56:18.000,158,11007940,13125,0,1749268577,13042.203755479997,46.18794363000052,53390.978288880004 2025-06-07,03:56:19.000,158,11007924,12965,0,1749268578,13042.183546549997,46.22318928000459,53390.96431464 2025-06-07,03:56:20.000,158,11007963,12965,0,1749268579,13042.197019170002,46.18089450000116,53390.9154048 2025-06-07,03:56:21.000,158,11007968,12605,0,1749268580,13042.223964409997,46.19499275999988,53390.97130176001 2025-06-07,03:56:22.000,158,11007963,12805,0,1749268581,13042.230700719992,46.15974711000308,53391.04117296001 2025-06-07,03:56:23.000,158,11007976,12925,0,1749268582,13042.230700719992,46.15269798000372,53390.96431464 2025-06-07,03:56:24.000,158,11007937,12765,0,1749268583,13042.277854890002,46.16679624000244,53390.90841768 2025-06-07,03:56:25.000,158,11007960,12965,0,1749268584,13042.331745369993,46.14564885000436,53390.95732752 2025-06-07,03:56:26.000,158,11007992,12885,0,1749268585,13042.365426919998,46.15974711000308,53390.93636616 2025-06-07,03:56:27.000,158,11007929,13005,0,1749268586,13042.378899539988,46.15269798000372,53390.90841768 2025-06-07,03:56:28.000,158,11007984,12805,0,1749268587,13042.439526329988,46.15269798000372,53390.950340400006 2025-06-07,03:56:29.000,158,11007953,12925,0,1749268588,13042.473207879993,46.13859971999773,53390.950340400006 2025-06-07,03:56:30.000,158,11007945,12805,0,1749268589,13042.527098359998,46.19499275999988,53390.94335328001 2025-06-07,03:56:31.000,158,11007970,13005,0,1749268590,13042.587725149999,46.202041889999236,53390.94335328001 2025-06-07,03:56:32.000,158,11007969,12925,0,1749268591,13042.574252529994,46.18794363000052,53390.92239192001 2025-06-07,03:56:33.000,158,11007951,12885,0,1749268592,13042.594461459994,46.23728754000331,53390.95732752 2025-06-07,03:56:34.000,158,11007981,13085,0,1749268593,13042.607934079999,46.22318928000459,53390.9154048 2025-06-07,03:56:35.000,158,11007993,12765,0,1749268594,13042.614670389994,46.258434930001386,53390.89444344 2025-06-07,03:56:36.000,158,11007993,12765,0,1749268595,13042.62140669999,46.22318928000459,53390.92239192001 2025-06-07,03:56:37.000,158,11007992,13005,0,1749268596,13042.668560869999,46.23023841000395,53390.87348208001 2025-06-07,03:56:38.000,158,11008008,12685,0,1749268597,13042.70224241999,46.23023841000395,53390.96431464 2025-06-07,03:56:39.000,158,11007933,12925,0,1749268598,13042.756132899995,46.18794363000052,53390.87348208001 2025-06-07,03:56:40.000,158,11007955,12765,0,1749268599,13042.76286920999,46.209091019998596,53390.87348208001 2025-06-07,03:56:41.000,158,11007948,13005,0,1749268600,13042.78981445,46.16679624000244,53390.93636616 2025-06-07,03:56:42.000,158,11007925,12805,0,1749268601,13042.78307813999,46.15269798000372,53390.929379040004 2025-06-07,03:56:43.000,158,11007968,12965,0,1749268602,13042.816759689995,46.13859971999773,53390.978288880004 2025-06-07,03:56:44.000,158,11007972,12845,0,1749268603,13042.82349599999,46.13155058999837,53390.9154048 2025-06-07,03:56:45.000,158,11007949,13005,0,1749268604,13042.816759689995,46.10335407000093,53390.94335328001 2025-06-07,03:56:46.000,158,11007952,13005,0,1749268605,13042.836968619995,46.082206680002855,53390.96431464 2025-06-07,03:56:47.000,158,11007962,12805,0,1749268606,13042.86391385999,46.089255810002214,53390.929379040004 2025-06-07,03:56:48.000,158,11007963,13125,0,1749268607,13042.877386479995,46.075157550003496,53390.94335328001 2025-06-07,03:56:49.000,158,11007975,12965,0,1749268608,13042.91106803,46.04696102999878,53390.94335328001 2025-06-07,03:56:50.000,158,11007989,13045,0,1749268609,13042.938013269995,46.039911899999424,53390.985276 2025-06-07,03:56:51.000,158,11007934,12885,0,1749268610,13043.00537636999,46.04696102999878,53390.978288880004 2025-06-07,03:56:52.000,158,11007977,12925,0,1749268611,13043.02558529999,46.09630494000157,53390.92239192001 2025-06-07,03:56:53.000,158,11007972,12685,0,1749268612,13043.059266849996,46.09630494000157,53390.999250240005 2025-06-07,03:56:54.000,158,11007948,12965,0,1749268613,13043.106421019991,46.11040320000029,53390.950340400006 2025-06-07,03:56:55.000,158,11007974,12685,0,1749268614,13043.160311499996,46.11040320000029,53390.97130176001 2025-06-07,03:56:56.000,158,11007974,12765,0,1749268615,13043.214201980001,46.15269798000372,53390.99226312001 2025-06-07,03:56:57.000,158,11007939,12965,0,1749268616,13043.261356149997,46.1738453700018,53390.99226312001 2025-06-07,03:56:58.000,158,11007939,12805,0,1749268617,13043.315246630002,46.18089450000116,53391.00623736 2025-06-07,03:56:59.000,158,11007957,12965,0,1749268618,13043.348928179992,46.16679624000244,53391.00623736 2025-06-07,03:57:00.000,158,11007946,13125,0,1749268619,13043.396082350002,46.1738453700018,53391.00623736 2025-06-07,03:57:01.000,158,11007946,12725,0,1749268620,13043.463445449997,46.216140149997955,53391.0551472 2025-06-07,03:57:02.000,158,11007965,12605,0,1749268621,13043.497127000002,46.251385800002026,53391.0551472 2025-06-07,03:57:03.000,158,11007972,12845,0,1749268622,13043.564490099998,46.272533190000104,53391.04117296001 2025-06-07,03:57:04.000,158,11007959,12605,0,1749268623,13043.537544860003,46.272533190000104,53391.06213432 2025-06-07,03:57:05.000,158,11008034,12685,0,1749268624,13043.645325819998,46.27958231999946,53391.01322448 2025-06-07,03:57:06.000,158,11007995,12845,0,1749268625,13043.652062129993,46.28663144999882,53391.04117296001 2025-06-07,03:57:07.000,158,11007983,13125,0,1749268626,13043.685743679998,46.251385800002026,53391.097069920004 2025-06-07,03:57:08.000,158,11007984,13085,0,1749268627,13043.705952609998,46.265484060000745,53391.145979760004 2025-06-07,03:57:09.000,158,11007981,13005,0,1749268628,13043.712688919994,46.265484060000745,53391.097069920004 2025-06-07,03:57:10.000,158,11007930,12965,0,1749268629,13043.793524639994,46.29368057999818,53391.04117296001 2025-06-07,03:57:11.000,158,11007938,12725,0,1749268630,13043.827206189999,46.34302449000097,53391.09008280001 2025-06-07,03:57:12.000,158,11007958,12885,0,1749268631,13043.867624049999,46.34302449000097,53391.10405704 2025-06-07,03:57:13.000,158,11007953,13045,0,1749268632,13043.887832979999,46.321877100002894,53391.18091536 2025-06-07,03:57:14.000,158,11007999,13125,0,1749268633,13043.90804191,46.35712274999969,53391.22283808 2025-06-07,03:57:15.000,158,11007977,12725,0,1749268634,13043.94845977,46.40646666000248,53391.215850960005 2025-06-07,03:57:16.000,158,11007977,12765,0,1749268635,13043.98214131999,46.3853192700044,53391.145979760004 2025-06-07,03:57:17.000,158,11008001,12845,0,1749268636,13044.02255917999,46.41351579000184,53391.17392824 2025-06-07,03:57:18.000,158,11008005,12965,0,1749268637,13044.015822869995,46.39941753000312,53391.1948896 2025-06-07,03:57:19.000,158,11008020,12965,0,1749268638,13044.056240729995,46.39236840000376,53391.25078656 2025-06-07,03:57:20.000,158,11007956,12925,0,1749268639,13044.02255917999,46.39236840000376,53391.23681232001 2025-06-07,03:57:21.000,158,11007972,12925,0,1749268640,13044.076449659995,46.40646666000248,53391.22283808 2025-06-07,03:57:22.000,158,11008016,12925,0,1749268641,13044.036031799995,46.41351579000184,53391.2298252 2025-06-07,03:57:23.000,158,11007970,12845,0,1749268642,13044.08992228,46.42761405000056,53391.27174792 2025-06-07,03:57:24.000,158,11008000,12965,0,1749268643,13044.076449659995,46.441712309999275,53391.313670640004 2025-06-07,03:57:25.000,158,11007963,13125,0,1749268644,13044.11013121,46.45581056999799,53391.32065776 2025-06-07,03:57:26.000,158,11007985,12765,0,1749268645,13044.18423061999,46.45581056999799,53391.30668352001 2025-06-07,03:57:27.000,158,11008000,12805,0,1749268646,13044.137076449995,46.448761439998634,53391.36258048 2025-06-07,03:57:28.000,158,11008024,12925,0,1749268647,13044.14381275999,46.46285970000463,53391.29270928 2025-06-07,03:57:29.000,158,11008045,12845,0,1749268648,13044.116867519995,46.50515448000078,53391.27873504001 2025-06-07,03:57:30.000,158,11007996,12765,0,1749268649,13044.096658589995,46.45581056999799,53391.29270928 2025-06-07,03:57:31.000,158,11007985,12685,0,1749268650,13044.12360382999,46.498105350001424,53391.2996964 2025-06-07,03:57:32.000,158,11008007,12765,0,1749268651,13044.116867519995,46.53335099999822,53391.285722160006 2025-06-07,03:57:33.000,158,11008019,12925,0,1749268652,13044.076449659995,46.51220361000014,53391.2996964 2025-06-07,03:57:34.000,158,11007976,12605,0,1749268653,13044.11013121,46.56154752000293,53391.34860624 2025-06-07,03:57:35.000,158,11008000,12885,0,1749268654,13044.06971335,46.60384229999909,53391.2996964 2025-06-07,03:57:36.000,158,11007972,12725,0,1749268655,13044.08318596999,46.59679316999973,53391.27873504001 2025-06-07,03:57:37.000,158,11007956,12925,0,1749268656,13044.056240729995,46.62498969000444,53391.30668352001 2025-06-07,03:57:38.000,158,11008002,12765,0,1749268657,13044.056240729995,46.62498969000444,53391.30668352001 2025-06-07,03:57:39.000,158,11007965,13285,0,1749268658,13044.015822869995,46.674333599999954,53391.30668352001 2025-06-07,03:57:40.000,158,11007983,13045,0,1749268659,13044.015822869995,46.660235340001236,53391.2298252 2025-06-07,03:57:41.000,158,11007968,13005,0,1749268660,13044.02255917999,46.68843185999867,53391.2996964 2025-06-07,03:57:42.000,158,11007993,12885,0,1749268661,13044.00908656,46.723677510002744,53391.25777368001 2025-06-07,03:57:43.000,158,11008024,12765,0,1749268662,13043.96193238999,46.7307266400021,53391.25078656 2025-06-07,03:57:44.000,158,11007964,13285,0,1749268663,13043.934987149994,46.716628380003385,53391.285722160006 2025-06-07,03:57:45.000,158,11007996,12965,0,1749268664,13043.955196079994,46.73777577000146,53391.2996964 2025-06-07,03:57:46.000,158,11008036,12725,0,1749268665,13043.887832979999,46.709579250004026,53391.30668352001 2025-06-07,03:57:47.000,158,11007992,12605,0,1749268666,13043.874360359994,46.69548098999803,53391.334632000006 2025-06-07,03:57:48.000,158,11008030,13085,0,1749268667,13043.874360359994,46.723677510002744,53391.22283808 2025-06-07,03:57:49.000,158,11008014,12965,0,1749268668,13043.867624049999,46.74482490000082,53391.2996964 2025-06-07,03:57:50.000,158,11007980,13085,0,1749268669,13043.874360359994,46.7307266400021,53391.264760800004 2025-06-07,03:57:51.000,158,11007973,13085,0,1749268670,13043.887832979999,46.709579250004026,53391.30668352001 2025-06-07,03:57:52.000,158,11008002,12805,0,1749268671,13043.90130559999,46.681382729999314,53391.24379944 2025-06-07,03:57:53.000,158,11007973,12925,0,1749268672,13043.90804191,46.674333599999954,53391.32065776 2025-06-07,03:57:54.000,158,11008002,12925,0,1749268673,13043.887832979999,46.64613708000252,53391.313670640004 2025-06-07,03:57:55.000,158,11008022,12925,0,1749268674,13043.86088773999,46.65318621000188,53391.22283808 2025-06-07,03:57:56.000,158,11008001,12845,0,1749268675,13043.90130559999,46.6320388200038,53391.32065776 2025-06-07,03:57:57.000,158,11007974,12965,0,1749268676,13043.90130559999,46.6320388200038,53391.285722160006 2025-06-07,03:57:58.000,158,11007978,12605,0,1749268677,13043.90804191,46.58974404000037,53391.2996964 2025-06-07,03:57:59.000,158,11007996,13165,0,1749268678,13043.92151452999,46.60384229999909,53391.2996964 2025-06-07,03:58:00.000,158,11007966,13085,0,1749268679,13043.874360359994,46.62498969000444,53391.27174792 2025-06-07,03:58:01.000,158,11008011,12845,0,1749268680,13043.86088773999,46.60384229999909,53391.23681232001 2025-06-07,03:58:02.000,158,11007986,12845,0,1749268681,13043.894569289994,46.60384229999909,53391.2996964 2025-06-07,03:58:03.000,158,11008009,12925,0,1749268682,13043.833942499994,46.60384229999909,53391.17392824 2025-06-07,03:58:04.000,158,11008011,12885,0,1749268683,13043.84067880999,46.58269491000101,53391.15296688 2025-06-07,03:58:05.000,158,11008014,12765,0,1749268684,13043.827206189999,46.63908795000316,53391.25777368001 2025-06-07,03:58:06.000,158,11007954,12765,0,1749268685,13043.827206189999,46.63908795000316,53391.264760800004 2025-06-07,03:58:07.000,158,11007995,12845,0,1749268686,13043.780052019989,46.681382729999314,53391.22283808 2025-06-07,03:58:08.000,158,11007979,12965,0,1749268687,13043.793524639994,46.674333599999954,53391.22283808 2025-06-07,03:58:09.000,158,11007940,12805,0,1749268688,13043.806997259999,46.674333599999954,53391.2298252 2025-06-07,03:58:10.000,158,11007986,12685,0,1749268689,13043.793524639994,46.6320388200038,53391.215850960005 2025-06-07,03:58:11.000,158,11007989,12965,0,1749268690,13043.793524639994,46.68843185999867,53391.20187672 2025-06-07,03:58:12.000,158,11008009,12845,0,1749268691,13043.766579399999,46.70253012000467,53391.23681232001 2025-06-07,03:58:13.000,158,11007985,12845,0,1749268692,13043.766579399999,46.68843185999867,53391.18790248001 2025-06-07,03:58:14.000,158,11007985,12885,0,1749268693,13043.719425229989,46.68843185999867,53391.264760800004 2025-06-07,03:58:15.000,158,11007954,12965,0,1749268694,13043.679007369989,46.69548098999803,53391.22283808 2025-06-07,03:58:16.000,158,11007997,12765,0,1749268695,13043.638589509988,46.709579250004026,53391.215850960005 2025-06-07,03:58:17.000,158,11008008,12965,0,1749268696,13043.638589509988,46.674333599999954,53391.20886384001 2025-06-07,03:58:18.000,158,11008034,12605,0,1749268697,13043.645325819998,46.58974404000037,53391.1948896 2025-06-07,03:58:19.000,158,11007974,12965,0,1749268698,13043.604907959998,46.57564578000165,53391.20886384001 2025-06-07,03:58:20.000,158,11008006,12605,0,1749268699,13043.557753790003,46.58974404000037,53391.23681232001 2025-06-07,03:58:21.000,158,11008016,13005,0,1749268700,13043.604907959998,46.57564578000165,53391.18790248001 2025-06-07,03:58:22.000,158,11008030,12885,0,1749268701,13043.530808549993,46.57564578000165,53391.25078656 2025-06-07,03:58:23.000,158,11007982,12845,0,1749268702,13043.490390689993,46.56154752000293,53391.2298252 2025-06-07,03:58:24.000,158,11007970,12885,0,1749268703,13043.577962719988,46.498105350001424,53391.1948896 2025-06-07,03:58:25.000,158,11007997,12725,0,1749268704,13043.564490099998,46.47695796000335,53391.1250184 2025-06-07,03:58:26.000,158,11007990,12885,0,1749268705,13043.551017479993,46.434663179999916,53391.18790248001 2025-06-07,03:58:27.000,158,11008034,12965,0,1749268706,13043.551017479993,46.40646666000248,53391.2298252 2025-06-07,03:58:28.000,158,11007950,12805,0,1749268707,13043.503863309998,46.37827013999777,53391.18790248001 2025-06-07,03:58:29.000,158,11007942,12965,0,1749268708,13043.517335930002,46.32892623000225,53391.166941120006 2025-06-07,03:58:30.000,158,11008016,13205,0,1749268709,13043.530808549993,46.29368057999818,53391.1948896 2025-06-07,03:58:31.000,158,11007944,12805,0,1749268710,13043.510599619993,46.300729710004816,53391.13899264001 2025-06-07,03:58:32.000,158,11008002,12885,0,1749268711,13043.517335930002,46.24433667000267,53391.13899264001 2025-06-07,03:58:33.000,158,11008051,12765,0,1749268712,13043.483654379997,46.23023841000395,53391.097069920004 2025-06-07,03:58:34.000,158,11007991,12765,0,1749268713,13043.470181759993,46.202041889999236,53391.15995400001 2025-06-07,03:58:35.000,158,11007976,12965,0,1749268714,13043.483654379997,46.216140149997955,53391.11104416001 2025-06-07,03:58:36.000,158,11008008,13005,0,1749268715,13043.456709140002,46.18794363000052,53391.15995400001 2025-06-07,03:58:37.000,158,11007979,13125,0,1749268716,13043.423027589997,46.18089450000116,53391.1250184 2025-06-07,03:58:38.000,158,11007956,13165,0,1749268717,13043.423027589997,46.15269798000372,53391.09008280001 2025-06-07,03:58:39.000,158,11007951,13045,0,1749268718,13043.396082350002,46.14564885000436,53391.048160080005 2025-06-07,03:58:40.000,158,11008000,12965,0,1749268719,13043.355664490002,46.15269798000372,53391.08309568 2025-06-07,03:58:41.000,158,11007952,12605,0,1749268720,13043.342191869997,46.14564885000436,53391.048160080005 2025-06-07,03:58:42.000,158,11007991,13085,0,1749268721,13043.335455560002,46.14564885000436,53391.06213432 2025-06-07,03:58:43.000,158,11008016,12965,0,1749268722,13043.308510319992,46.13859971999773,53391.07610856 2025-06-07,03:58:44.000,158,11007957,12965,0,1749268723,13043.274828770001,46.15269798000372,53391.09008280001 2025-06-07,03:58:45.000,158,11008038,12765,0,1749268724,13043.254619840001,46.13155058999837,53391.08309568 2025-06-07,03:58:46.000,158,11007980,12725,0,1749268725,13043.234410910001,46.13155058999837,53390.985276 2025-06-07,03:58:47.000,158,11007982,12765,0,1749268726,13043.180520429996,46.15269798000372,53391.09008280001 2025-06-07,03:58:48.000,158,11007998,12885,0,1749268727,13043.167047809991,46.13155058999837,53391.07610856 2025-06-07,03:58:49.000,158,11007949,12805,0,1749268728,13043.160311499996,46.13155058999837,53391.02719872 2025-06-07,03:58:50.000,158,11008008,12845,0,1749268729,13043.160311499996,46.15269798000372,53391.02021160001 2025-06-07,03:58:51.000,158,11007979,12765,0,1749268730,13043.160311499996,46.15269798000372,53390.950340400006 2025-06-07,03:58:52.000,158,11008008,12925,0,1749268731,13043.173784120001,46.15269798000372,53391.04117296001 2025-06-07,03:58:53.000,158,11007984,12925,0,1749268732,13043.079475779996,46.12450145999901,53390.95732752 2025-06-07,03:58:54.000,158,11007986,12885,0,1749268733,13043.066003159991,46.13859971999773,53391.02021160001 2025-06-07,03:58:55.000,158,11007990,12965,0,1749268734,13043.039057919996,46.10335407000093,53390.978288880004 2025-06-07,03:58:56.000,158,11007957,12805,0,1749268735,13043.01211268,46.11745232999965,53391.03418584 2025-06-07,03:58:57.000,158,11007995,13285,0,1749268736,13042.998640059996,46.11745232999965,53391.00623736 2025-06-07,03:58:58.000,158,11008002,12765,0,1749268737,13043.01211268,46.082206680002855,53390.96431464 2025-06-07,03:58:59.000,158,11007980,12885,0,1749268738,13043.01211268,46.06105929000478,53390.99226312001 2025-06-07,03:59:00.000,158,11007999,12885,0,1749268739,13042.95148589,46.082206680002855,53390.92239192001 2025-06-07,03:59:01.000,158,11007974,12805,0,1749268740,13042.97169482,46.075157550003496,53390.92239192001 2025-06-07,03:59:02.000,158,11007981,12925,0,1749268741,13042.998640059996,46.039911899999424,53390.94335328001 2025-06-07,03:59:03.000,158,11007964,13045,0,1749268742,13042.958222199995,46.025813640000706,53390.94335328001 2025-06-07,03:59:04.000,158,11008003,13005,0,1749268743,13042.93127696,46.01171538000199,53390.9154048 2025-06-07,03:59:05.000,158,11007951,13005,0,1749268744,13042.95148589,45.99761712000327,53390.90143056001 2025-06-07,03:59:06.000,158,11007957,12805,0,1749268745,13042.917804339995,45.99761712000327,53390.880469200005 2025-06-07,03:59:07.000,158,11007969,12845,0,1749268746,13042.94474957999,45.96942059999856,53390.96431464 2025-06-07,03:59:08.000,158,11007973,12685,0,1749268747,13042.95148589,45.913027560003684,53390.87348208001 2025-06-07,03:59:09.000,158,11007975,12765,0,1749268748,13042.96495850999,45.92007669000304,53390.85252072001 2025-06-07,03:59:10.000,158,11008015,12845,0,1749268749,13042.99190375,45.92007669000304,53390.880469200005 2025-06-07,03:59:11.000,158,11007983,13125,0,1749268750,13042.958222199995,45.93417495000176,53390.90143056001 2025-06-07,03:59:12.000,158,11007950,12765,0,1749268751,13042.998640059996,45.88483103999897,53390.86649496 2025-06-07,03:59:13.000,158,11008021,12965,0,1749268752,13042.958222199995,45.89892929999769,53390.88745632 2025-06-07,03:59:14.000,158,11007991,12885,0,1749268753,13042.958222199995,45.87778190999961,53390.92239192001 2025-06-07,03:59:15.000,158,11008030,13125,0,1749268754,13042.94474957999,45.87778190999961,53390.86649496 2025-06-07,03:59:16.000,158,11008003,12805,0,1749268755,13042.93127696,45.87778190999961,53390.90143056001 2025-06-07,03:59:17.000,158,11007976,12965,0,1749268756,13042.978431129995,45.89188016999833,53390.83854648 2025-06-07,03:59:18.000,158,11007945,12645,0,1749268757,13042.98516743999,45.905978430004325,53390.76867528 2025-06-07,03:59:19.000,158,11008023,12765,0,1749268758,13042.97169482,45.849585390002176,53390.782649520006 2025-06-07,03:59:20.000,158,11008003,12925,0,1749268759,13042.98516743999,45.89892929999769,53390.77566240001 2025-06-07,03:59:21.000,158,11008060,12845,0,1749268760,13042.95148589,45.87778190999961,53390.82457224001 2025-06-07,03:59:22.000,158,11008003,12925,0,1749268761,13042.938013269995,45.93417495000176,53390.77566240001 2025-06-07,03:59:23.000,158,11008018,12885,0,1749268762,13042.92454064999,45.905978430004325,53390.77566240001 2025-06-07,03:59:24.000,158,11007986,12925,0,1749268763,13042.897595409995,45.94827321000048,53390.79662376 2025-06-07,03:59:25.000,158,11007998,13045,0,1749268764,13042.93127696,45.87073278000025,53390.79662376 2025-06-07,03:59:26.000,158,11007940,13045,0,1749268765,13042.88412278999,45.89188016999833,53390.810598000004 2025-06-07,03:59:27.000,158,11007983,13085,0,1749268766,13042.897595409995,45.89892929999769,53390.761688160004 2025-06-07,03:59:28.000,158,11007962,12725,0,1749268767,13042.8908591,45.92007669000304,53390.782649520006 2025-06-07,03:59:29.000,158,11007979,12725,0,1749268768,13042.93127696,45.905978430004325,53390.81758512 2025-06-07,03:59:30.000,158,11007978,12965,0,1749268769,13042.8908591,45.89892929999769,53390.76867528 2025-06-07,03:59:31.000,158,11007965,12725,0,1749268770,13042.90433171999,45.92007669000304,53390.77566240001 2025-06-07,03:59:32.000,158,11007974,12685,0,1749268771,13042.877386479995,45.92007669000304,53390.7407268 2025-06-07,03:59:33.000,158,11007965,13245,0,1749268772,13042.857177549995,45.89892929999769,53390.74771392 2025-06-07,03:59:34.000,158,11007927,13125,0,1749268773,13042.8908591,45.87778190999961,53390.78963664 2025-06-07,03:59:35.000,158,11007952,12605,0,1749268774,13042.85044124,45.856634520001535,53390.70579120001 2025-06-07,03:59:36.000,158,11007997,12805,0,1749268775,13042.86391385999,45.83548713000346,53390.71976544 2025-06-07,03:59:37.000,158,11007984,12805,0,1749268776,13042.87065017,45.807290609998745,53390.70579120001 2025-06-07,03:59:38.000,158,11007973,13165,0,1749268777,13042.90433171999,45.82138887000474,53390.72675256 2025-06-07,03:59:39.000,158,11007984,12845,0,1749268778,13042.94474957999,45.79319235000003,53390.69880408 2025-06-07,03:59:40.000,158,11007960,12925,0,1749268779,13042.93127696,45.82138887000474,53390.71976544 2025-06-07,03:59:41.000,158,11007912,12605,0,1749268780,13042.95148589,45.814339739998104,53390.70579120001 2025-06-07,03:59:42.000,158,11007984,13205,0,1749268781,13042.96495850999,45.800241479999386,53390.69181696 2025-06-07,03:59:43.000,158,11007995,13005,0,1749268782,13042.95148589,45.856634520001535,53390.65688136001 2025-06-07,03:59:44.000,158,11007963,13045,0,1749268783,13042.93127696,45.849585390002176,53390.68482984001 2025-06-07,03:59:45.000,158,11007957,13125,0,1749268784,13042.94474957999,45.89188016999833,53390.65688136001 2025-06-07,03:59:46.000,158,11007964,13285,0,1749268785,13042.93127696,45.89892929999769,53390.69181696 2025-06-07,03:59:47.000,158,11007999,12725,0,1749268786,13042.90433171999,45.88483103999897,53390.62194576 2025-06-07,03:59:48.000,158,11007953,13045,0,1749268787,13042.8908591,45.93417495000176,53390.63592000001 2025-06-07,03:59:49.000,158,11007932,12965,0,1749268788,13042.88412278999,45.92007669000304,53390.663868480005 2025-06-07,03:59:50.000,158,11007977,12805,0,1749268789,13042.87065017,45.913027560003684,53390.614958640006 2025-06-07,03:59:51.000,158,11007969,12645,0,1749268790,13042.84370492999,45.99761712000327,53390.663868480005 2025-06-07,03:59:52.000,158,11007951,12925,0,1749268791,13042.81002338,45.9271258200024,53390.6009844 2025-06-07,03:59:53.000,158,11007963,12725,0,1749268792,13042.78981445,45.95532233999984,53390.6009844 2025-06-07,03:59:54.000,158,11007980,12925,0,1749268793,13042.78307813999,45.94827321000048,53390.62194576 2025-06-07,03:59:55.000,158,11008026,12845,0,1749268794,13042.78307813999,45.976469729997916,53390.593997280004 2025-06-07,03:59:56.000,158,11007954,13085,0,1749268795,13042.74266027999,45.976469729997916,53390.593997280004 2025-06-07,03:59:57.000,158,11007935,13085,0,1749268796,13042.735923969994,46.00466625000263,53390.614958640006 2025-06-07,03:59:58.000,158,11007913,12965,0,1749268797,13042.70224241999,46.01171538000199,53390.642907120004 2025-06-07,03:59:59.000,158,11007935,13045,0,1749268798,13042.70224241999,46.05401015999814,53390.614958640006 2025-06-07,04:00:00.000,158,11008038,12765,0,1749268799,13042.66182455999,46.039911899999424,53390.56604880001 2025-06-07,04:00:01.000,158,11007963,12965,0,1749268800,13042.668560869999,46.06810842000414,53390.593997280004 2025-06-07,04:00:02.000,158,11007972,13125,0,1749268801,13042.634879319994,46.025813640000706,53390.58002304 2025-06-07,04:00:03.000,158,11007936,13125,0,1749268802,13042.607934079999,46.01876451000135,53390.52412608 2025-06-07,04:00:04.000,158,11007948,12845,0,1749268803,13042.594461459994,46.06105929000478,53390.53810032001 2025-06-07,04:00:05.000,158,11007977,12645,0,1749268804,13042.601197769989,46.05401015999814,53390.52412608 2025-06-07,04:00:06.000,158,11007995,13005,0,1749268805,13042.574252529994,46.00466625000263,53390.51713896001 2025-06-07,04:00:07.000,158,11008000,12925,0,1749268806,13042.574252529994,46.032862770000065,53390.51713896001 2025-06-07,04:00:08.000,158,11007953,13005,0,1749268807,13042.574252529994,46.025813640000706,53390.48220336 2025-06-07,04:00:09.000,158,11007931,12965,0,1749268808,13042.574252529994,46.039911899999424,53390.44028064001 2025-06-07,04:00:10.000,158,11007937,12965,0,1749268809,13042.594461459994,46.025813640000706,53390.496177600005 2025-06-07,04:00:11.000,158,11007943,13285,0,1749268810,13042.587725149999,46.04696102999878,53390.447267760006 2025-06-07,04:00:12.000,158,11007934,12925,0,1749268811,13042.601197769989,46.06105929000478,53390.46822912001 2025-06-07,04:00:13.000,158,11007965,13045,0,1749268812,13042.614670389994,46.075157550003496,53390.48220336 2025-06-07,04:00:14.000,158,11007938,12765,0,1749268813,13042.628143009999,46.089255810002214,53390.475216240004 2025-06-07,04:00:15.000,158,11007959,12965,0,1749268814,13042.62140669999,46.082206680002855,53390.48220336 2025-06-07,04:00:16.000,158,11007962,13045,0,1749268815,13042.607934079999,46.11745232999965,53390.51015184 2025-06-07,04:00:17.000,158,11007925,12605,0,1749268816,13042.634879319994,46.10335407000093,53390.46822912001 2025-06-07,04:00:18.000,158,11007953,12965,0,1749268817,13042.607934079999,46.082206680002855,53390.46822912001 2025-06-07,04:00:19.000,158,11007968,12885,0,1749268818,13042.648351939999,46.11745232999965,53390.48919048001 2025-06-07,04:00:20.000,158,11007936,12685,0,1749268819,13042.628143009999,46.15974711000308,53390.45425488 2025-06-07,04:00:21.000,158,11007957,12845,0,1749268820,13042.648351939999,46.11040320000029,53390.53810032001 2025-06-07,04:00:22.000,158,11008001,12885,0,1749268821,13042.655088249994,46.15269798000372,53390.52412608 2025-06-07,04:00:23.000,158,11007929,12805,0,1749268822,13042.66182455999,46.15974711000308,53390.496177600005 2025-06-07,04:00:24.000,158,11007933,12925,0,1749268823,13042.648351939999,46.18089450000116,53390.45425488 2025-06-07,04:00:25.000,158,11007968,12805,0,1749268824,13042.668560869999,46.19499275999988,53390.48220336 2025-06-07,04:00:26.000,158,11007949,12605,0,1749268825,13042.655088249994,46.15974711000308,53390.48919048001 2025-06-07,04:00:27.000,158,11007950,13125,0,1749268826,13042.62140669999,46.18089450000116,53390.496177600005 2025-06-07,04:00:28.000,158,11007927,12765,0,1749268827,13042.601197769989,46.18794363000052,53390.48919048001 2025-06-07,04:00:29.000,158,11007915,13005,0,1749268828,13042.594461459994,46.14564885000436,53390.51713896001 2025-06-07,04:00:30.000,158,11007912,12925,0,1749268829,13042.601197769989,46.1738453700018,53390.50316472 2025-06-07,04:00:31.000,158,11007948,12885,0,1749268830,13042.554043599994,46.18794363000052,53390.496177600005 2025-06-07,04:00:32.000,158,11007943,13125,0,1749268831,13042.62140669999,46.18089450000116,53390.51713896001 2025-06-07,04:00:33.000,158,11007958,13045,0,1749268832,13042.587725149999,46.18794363000052,53390.51015184 2025-06-07,04:00:34.000,158,11007927,13125,0,1749268833,13042.533834669994,46.16679624000244,53390.447267760006 2025-06-07,04:00:35.000,158,11007940,12965,0,1749268834,13042.567516219999,46.14564885000436,53390.44028064001 2025-06-07,04:00:36.000,158,11007943,13005,0,1749268835,13042.547307289999,46.13155058999837,53390.46822912001 2025-06-07,04:00:37.000,158,11007954,13085,0,1749268836,13042.574252529994,46.13859971999773,53390.43329352 2025-06-07,04:00:38.000,158,11007904,13205,0,1749268837,13042.607934079999,46.06810842000414,53390.447267760006 2025-06-07,04:00:39.000,158,11007925,13125,0,1749268838,13042.580988839989,46.082206680002855,53390.43329352 2025-06-07,04:00:40.000,158,11007978,13165,0,1749268839,13042.594461459994,46.075157550003496,53390.3913708 2025-06-07,04:00:41.000,158,11007963,13285,0,1749268840,13042.648351939999,46.06105929000478,53390.33547384 2025-06-07,04:00:42.000,158,11007960,13085,0,1749268841,13042.554043599994,45.92007669000304,53390.34246096 2025-06-07,04:00:43.000,158,11007958,13085,0,1749268842,13042.540570979989,45.9271258200024,53390.41233216 2025-06-07,04:00:44.000,158,11007938,13125,0,1749268843,13042.540570979989,45.95532233999984,53390.40534504 2025-06-07,04:00:45.000,158,11007958,13045,0,1749268844,13042.567516219999,45.905978430004325,53390.377396560005 2025-06-07,04:00:46.000,158,11007926,12885,0,1749268845,13042.574252529994,45.9271258200024,53390.40534504 2025-06-07,04:00:47.000,158,11007934,13045,0,1749268846,13042.567516219999,45.913027560003684,53390.31451248 2025-06-07,04:00:48.000,158,11008002,12645,0,1749268847,13042.594461459994,45.94122408000112,53390.40534504 2025-06-07,04:00:49.000,158,11007909,12845,0,1749268848,13042.64161562999,45.9623714699992,53390.44028064001 2025-06-07,04:00:50.000,158,11007943,13045,0,1749268849,13042.594461459994,45.99056799000391,53390.32149960001 2025-06-07,04:00:51.000,158,11007952,13285,0,1749268850,13042.614670389994,46.025813640000706,53390.34944808001 2025-06-07,04:00:52.000,158,11007975,13085,0,1749268851,13042.64161562999,46.039911899999424,53390.377396560005 2025-06-07,04:00:53.000,158,11007922,12965,0,1749268852,13042.648351939999,46.06810842000414,53390.426306400004 2025-06-07,04:00:54.000,158,11007957,13045,0,1749268853,13042.675297179994,46.10335407000093,53390.3913708 2025-06-07,04:00:55.000,158,11007958,12765,0,1749268854,13042.70897873,46.12450145999901,53390.46822912001 2025-06-07,04:00:56.000,158,11008009,12965,0,1749268855,13042.72245134999,46.13155058999837,53390.41931928001 2025-06-07,04:00:57.000,158,11008000,13045,0,1749268856,13042.72918766,46.16679624000244,53390.38438368 2025-06-07,04:00:58.000,158,11007928,12805,0,1749268857,13042.78981445,46.18794363000052,53390.41233216 2025-06-07,04:00:59.000,158,11007971,12965,0,1749268858,13042.81002338,46.216140149997955,53390.41931928001 2025-06-07,04:01:00.000,158,11008026,12965,0,1749268859,13042.85044124,46.23728754000331,53390.39835792001 2025-06-07,04:01:01.000,158,11007948,12845,0,1749268860,13042.917804339995,46.23728754000331,53390.3564352 2025-06-07,04:01:02.000,158,11007978,13085,0,1749268861,13042.917804339995,46.22318928000459,53390.31451248 2025-06-07,04:01:03.000,158,11007993,12965,0,1749268862,13042.93127696,46.258434930001386,53390.39835792001 2025-06-07,04:01:04.000,158,11007938,12965,0,1749268863,13042.917804339995,46.272533190000104,53390.377396560005 2025-06-07,04:01:05.000,158,11007965,13125,0,1749268864,13043.02558529999,46.27958231999946,53390.447267760006 2025-06-07,04:01:06.000,158,11007995,12845,0,1749268865,13043.079475779996,46.314827970003535,53390.3564352 2025-06-07,04:01:07.000,158,11007943,12965,0,1749268866,13043.04579422999,46.300729710004816,53390.377396560005 2025-06-07,04:01:08.000,158,11007917,12965,0,1749268867,13043.05253054,46.307778840004175,53390.426306400004 2025-06-07,04:01:09.000,158,11007973,12925,0,1749268868,13043.0929484,46.300729710004816,53390.45425488 2025-06-07,04:01:10.000,158,11007964,12965,0,1749268869,13043.140102569996,46.34302449000097,53390.496177600005 2025-06-07,04:01:11.000,158,11007973,12885,0,1749268870,13043.11315733,46.36417187999905,53390.43329352 2025-06-07,04:01:12.000,158,11007969,12765,0,1749268871,13043.173784120001,46.34302449000097,53390.41233216 2025-06-07,04:01:13.000,158,11007974,12805,0,1749268872,13043.187256739991,46.36417187999905,53390.5311132 2025-06-07,04:01:14.000,158,11007971,12885,0,1749268873,13043.153575190001,46.37122100999841,53390.48919048001 2025-06-07,04:01:15.000,158,11007935,13205,0,1749268874,13043.173784120001,46.3853192700044,53390.48220336 2025-06-07,04:01:16.000,158,11007962,13045,0,1749268875,13043.153575190001,46.441712309999275,53390.50316472 2025-06-07,04:01:17.000,158,11007968,12805,0,1749268876,13043.153575190001,46.434663179999916,53390.51015184 2025-06-07,04:01:18.000,158,11007962,13005,0,1749268877,13043.247883529992,46.448761439998634,53390.48919048001 2025-06-07,04:01:19.000,158,11007938,12885,0,1749268878,13043.308510319992,46.45581056999799,53390.46822912001 2025-06-07,04:01:20.000,158,11007964,12765,0,1749268879,13043.288301389992,46.47695796000335,53390.5311132 2025-06-07,04:01:21.000,158,11007940,12685,0,1749268880,13043.268092459992,46.491056220002065,53390.50316472 2025-06-07,04:01:22.000,158,11007909,12605,0,1749268881,13043.295037700002,46.50515448000078,53390.48919048001 2025-06-07,04:01:23.000,158,11007964,13205,0,1749268882,13043.342191869997,46.58269491000101,53390.53810032001 2025-06-07,04:01:24.000,158,11007960,12965,0,1749268883,13043.335455560002,46.58974404000037,53390.545087440005 2025-06-07,04:01:25.000,158,11007955,13045,0,1749268884,13043.369137109992,46.59679316999973,53390.55906168 2025-06-07,04:01:26.000,158,11007953,13085,0,1749268885,13043.382609729997,46.6320388200038,53390.50316472 2025-06-07,04:01:27.000,158,11007962,12965,0,1749268886,13043.409554969992,46.59679316999973,53390.545087440005 2025-06-07,04:01:28.000,158,11007973,13045,0,1749268887,13043.463445449997,46.6320388200038,53390.56604880001 2025-06-07,04:01:29.000,158,11007966,12885,0,1749268888,13043.517335930002,46.6320388200038,53390.56604880001 2025-06-07,04:01:30.000,158,11007925,12605,0,1749268889,13043.510599619993,46.62498969000444,53390.545087440005 2025-06-07,04:01:31.000,158,11007972,13285,0,1749268890,13043.537544860003,46.617940559997805,53390.593997280004 2025-06-07,04:01:32.000,158,11007956,13085,0,1749268891,13043.571226409993,46.64613708000252,53390.58701016001 2025-06-07,04:01:33.000,158,11007954,12965,0,1749268892,13043.584699029998,46.65318621000188,53390.56604880001 2025-06-07,04:01:34.000,158,11007961,12965,0,1749268893,13043.618380579988,46.6320388200038,53390.663868480005 2025-06-07,04:01:35.000,158,11007950,13005,0,1749268894,13043.564490099998,46.63908795000316,53390.60797152001 2025-06-07,04:01:36.000,158,11007974,12805,0,1749268895,13043.625116889998,46.667284470000595,53390.6009844 2025-06-07,04:01:37.000,158,11007921,12805,0,1749268896,13043.672271059993,46.69548098999803,53390.65688136001 2025-06-07,04:01:38.000,158,11007941,12925,0,1749268897,13043.699216299989,46.69548098999803,53390.663868480005 2025-06-07,04:01:39.000,158,11007957,12845,0,1749268898,13043.692479989993,46.69548098999803,53390.71976544 2025-06-07,04:01:40.000,158,11007950,13165,0,1749268899,13043.699216299989,46.74482490000082,53390.761688160004 2025-06-07,04:01:41.000,158,11007960,12845,0,1749268900,13043.773315709994,46.75187403000018,53390.76867528 2025-06-07,04:01:42.000,158,11007923,12965,0,1749268901,13043.793524639994,46.74482490000082,53390.7407268 2025-06-07,04:01:43.000,158,11007957,12805,0,1749268902,13043.780052019989,46.73777577000146,53390.7407268 2025-06-07,04:01:44.000,158,11007970,13045,0,1749268903,13043.759843089989,46.69548098999803,53390.68482984001 2025-06-07,04:01:45.000,158,11007980,12925,0,1749268904,13043.759843089989,46.65318621000188,53390.70579120001 2025-06-07,04:01:46.000,158,11007983,12965,0,1749268905,13043.712688919994,46.674333599999954,53390.75470104001 2025-06-07,04:01:47.000,158,11007965,12765,0,1749268906,13043.705952609998,46.64613708000252,53390.761688160004 2025-06-07,04:01:48.000,158,11007942,12965,0,1749268907,13043.692479989993,46.60384229999909,53390.75470104001 2025-06-07,04:01:49.000,158,11007963,12965,0,1749268908,13043.665534749998,46.62498969000444,53390.7407268 2025-06-07,04:01:50.000,158,11007946,12885,0,1749268909,13043.658798439988,46.58974404000037,53390.83854648 2025-06-07,04:01:51.000,158,11007922,12965,0,1749268910,13043.665534749998,46.59679316999973,53390.8455336 2025-06-07,04:01:52.000,158,11007928,13005,0,1749268911,13043.705952609998,46.57564578000165,53390.810598000004 2025-06-07,04:01:53.000,158,11007904,12605,0,1749268912,13043.685743679998,46.52630186999886,53390.8455336 2025-06-07,04:01:54.000,158,11007967,12725,0,1749268913,13043.665534749998,46.498105350001424,53390.90841768 2025-06-07,04:01:55.000,158,11007976,12965,0,1749268914,13043.658798439988,46.46990883000399,53390.810598000004 2025-06-07,04:01:56.000,158,11007916,12925,0,1749268915,13043.685743679998,46.491056220002065,53390.69181696 2025-06-07,04:01:57.000,158,11007946,12885,0,1749268916,13043.584699029998,46.491056220002065,53390.76867528 2025-06-07,04:01:58.000,158,11007949,12925,0,1749268917,13043.591435339993,46.498105350001424,53390.87348208001 2025-06-07,04:01:59.000,158,11007964,13165,0,1749268918,13043.577962719988,46.547449260004214,53390.81758512 2025-06-07,04:02:00.000,158,11007937,12965,0,1749268919,13043.631853199993,46.59679316999973,53390.929379040004 2025-06-07,04:02:01.000,158,11007989,12605,0,1749268920,13043.739634159989,46.60384229999909,53390.74771392 2025-06-07,04:02:02.000,158,11007951,13045,0,1749268921,13043.638589509988,46.272533190000104,53390.38438368 2025-06-07,04:02:03.000,158,11007971,13085,0,1749268922,13043.503863309998,46.27958231999946,53390.5311132 2025-06-07,04:02:04.000,158,11007988,12885,0,1749268923,13043.497127000002,46.314827970003535,53390.71976544 2025-06-07,04:02:05.000,158,11007978,12845,0,1749268924,13043.557753790003,46.33597536000161,53390.74771392 2025-06-07,04:02:06.000,158,11007974,12805,0,1749268925,13043.544281169998,46.36417187999905,53390.761688160004 2025-06-07,04:02:07.000,158,11007987,12765,0,1749268926,13043.517335930002,46.36417187999905,53390.77566240001 2025-06-07,04:02:08.000,158,11007996,12965,0,1749268927,13043.463445449997,46.37827013999777,53390.79662376 2025-06-07,04:02:09.000,158,11007983,12965,0,1749268928,13043.530808549993,46.3853192700044,53390.831559360005 2025-06-07,04:02:10.000,158,11008020,12925,0,1749268929,13043.436500210002,46.39941753000312,53390.81758512 2025-06-07,04:02:11.000,158,11007985,12925,0,1749268930,13043.544281169998,46.39941753000312,53390.86649496 2025-06-07,04:02:12.000,158,11007964,12965,0,1749268931,13043.517335930002,46.3853192700044,53390.85950784 2025-06-07,04:02:13.000,158,11008000,12885,0,1749268932,13043.449972829992,46.39941753000312,53390.86649496 2025-06-07,04:02:14.000,158,11007988,12965,0,1749268933,13043.456709140002,46.441712309999275,53391.06213432 2025-06-07,04:02:15.000,158,11007974,12965,0,1749268934,13043.490390689993,46.484007090002706,53390.950340400006 2025-06-07,04:02:16.000,158,11007962,12965,0,1749268935,13043.476918070002,46.484007090002706,53390.97130176001 2025-06-07,04:02:17.000,158,11007983,12925,0,1749268936,13043.503863309998,46.47695796000335,53390.88745632 2025-06-07,04:02:18.000,158,11007999,12845,0,1749268937,13043.510599619993,46.434663179999916,53390.87348208001 2025-06-07,04:02:19.000,158,11008016,12925,0,1749268938,13043.476918070002,46.441712309999275,53390.85950784 2025-06-07,04:02:20.000,158,11007976,12925,0,1749268939,13043.436500210002,46.434663179999916,53390.87348208001 2025-06-07,04:02:21.000,158,11008013,12845,0,1749268940,13043.409554969992,46.40646666000248,53390.90841768 2025-06-07,04:02:22.000,158,11008023,12965,0,1749268941,13043.382609729997,46.4205649200012,53390.9154048 2025-06-07,04:02:23.000,158,11007977,12765,0,1749268942,13043.328719249992,46.40646666000248,53390.92239192001 2025-06-07,04:02:24.000,158,11008026,13045,0,1749268943,13043.274828770001,46.37827013999777,53390.89444344 2025-06-07,04:02:25.000,158,11008000,12605,0,1749268944,13043.227674599992,46.40646666000248,53390.985276 2025-06-07,04:02:26.000,158,11007991,13045,0,1749268945,13043.234410910001,46.41351579000184,53390.88745632 2025-06-07,04:02:27.000,158,11007995,13005,0,1749268946,13043.227674599992,46.35712274999969,53390.880469200005 2025-06-07,04:02:28.000,158,11007961,12805,0,1749268947,13043.193993050001,46.37827013999777,53390.87348208001 2025-06-07,04:02:29.000,158,11007999,12765,0,1749268948,13043.193993050001,46.35712274999969,53390.9154048 2025-06-07,04:02:30.000,158,11007956,13125,0,1749268949,13043.180520429996,46.34302449000097,53390.87348208001 2025-06-07,04:02:31.000,158,11007992,13045,0,1749268950,13043.133366260001,46.35007362000033,53390.88745632 2025-06-07,04:02:32.000,158,11007932,12925,0,1749268951,13043.167047809991,46.3853192700044,53390.831559360005 2025-06-07,04:02:33.000,158,11007994,12965,0,1749268952,13043.167047809991,46.34302449000097,53390.761688160004 2025-06-07,04:02:34.000,158,11007982,12765,0,1749268953,13043.160311499996,46.33597536000161,53390.782649520006 2025-06-07,04:02:35.000,158,11007979,12885,0,1749268954,13043.140102569996,46.33597536000161,53390.78963664 2025-06-07,04:02:36.000,158,11007958,12885,0,1749268955,13043.066003159991,46.32892623000225,53390.75470104001 2025-06-07,04:02:37.000,158,11007983,12805,0,1749268956,13042.99190375,46.300729710004816,53390.85252072001 2025-06-07,04:02:38.000,158,11007994,12885,0,1749268957,13042.97169482,46.29368057999818,53390.831559360005 2025-06-07,04:02:39.000,158,11008039,12925,0,1749268958,13042.958222199995,46.28663144999882,53390.82457224001 2025-06-07,04:02:40.000,158,11007995,13165,0,1749268959,13042.98516743999,46.27958231999946,53390.831559360005 2025-06-07,04:02:41.000,158,11008011,12925,0,1749268960,13042.95148589,46.265484060000745,53390.78963664 2025-06-07,04:02:42.000,158,11007969,13005,0,1749268961,13042.90433171999,46.251385800002026,53390.75470104001 2025-06-07,04:02:43.000,158,11007954,12765,0,1749268962,13042.877386479995,46.258434930001386,53390.810598000004 2025-06-07,04:02:44.000,158,11008007,12765,0,1749268963,13042.857177549995,46.23728754000331,53390.85252072001 2025-06-07,04:02:45.000,158,11007964,12765,0,1749268964,13042.857177549995,46.23023841000395,53390.89444344 2025-06-07,04:02:46.000,158,11007997,12765,0,1749268965,13042.796550759995,46.23728754000331,53390.88745632 2025-06-07,04:02:47.000,158,11008020,12765,0,1749268966,13042.816759689995,46.22318928000459,53390.81758512 2025-06-07,04:02:48.000,158,11007992,12765,0,1749268967,13042.82349599999,46.22318928000459,53390.75470104001 2025-06-07,04:02:49.000,158,11008054,13245,0,1749268968,13042.80328706999,46.22318928000459,53390.72675256 2025-06-07,04:02:50.000,158,11008020,12765,0,1749268969,13042.76286920999,46.209091019998596,53390.75470104001 2025-06-07,04:02:51.000,158,11007962,13045,0,1749268970,13042.74266027999,46.19499275999988,53390.712778320005 2025-06-07,04:02:52.000,158,11007972,12965,0,1749268971,13042.756132899995,46.22318928000459,53390.73373968001 2025-06-07,04:02:53.000,158,11008023,12845,0,1749268972,13042.78307813999,46.18794363000052,53390.7407268 2025-06-07,04:02:54.000,158,11007969,13005,0,1749268973,13042.74266027999,46.15269798000372,53390.65688136001 2025-06-07,04:02:55.000,158,11007990,13005,0,1749268974,13042.695506109994,46.14564885000436,53390.65688136001 2025-06-07,04:02:56.000,158,11007998,12765,0,1749268975,13042.695506109994,46.14564885000436,53390.68482984001 2025-06-07,04:02:57.000,158,11007975,12805,0,1749268976,13042.668560869999,46.14564885000436,53390.65688136001 2025-06-07,04:02:58.000,158,11007969,12765,0,1749268977,13042.66182455999,46.12450145999901,53390.75470104001 2025-06-07,04:02:59.000,158,11007993,12885,0,1749268978,13042.64161562999,46.13155058999837,53390.761688160004 2025-06-07,04:03:00.000,158,11007988,12765,0,1749268979,13042.64161562999,46.1738453700018,53390.831559360005 2025-06-07,04:03:01.000,158,11007961,13045,0,1749268980,13042.72918766,46.15269798000372,53390.63592000001 2025-06-07,04:03:02.000,158,11007995,13125,0,1749268981,13042.66182455999,46.082206680002855,53390.76867528 2025-06-07,04:03:03.000,158,11007991,12845,0,1749268982,13042.66182455999,46.05401015999814,53390.642907120004 2025-06-07,04:03:04.000,158,11008004,12885,0,1749268983,13042.594461459994,46.11040320000029,53390.6708556 2025-06-07,04:03:05.000,158,11007976,12965,0,1749268984,13042.68203348999,46.15974711000308,53390.663868480005 2025-06-07,04:03:06.000,158,11008012,12845,0,1749268985,13042.601197769989,46.19499275999988,53390.80361088001 2025-06-07,04:03:07.000,158,11008000,12765,0,1749268986,13042.601197769989,46.19499275999988,53390.77566240001 2025-06-07,04:03:08.000,158,11007971,12805,0,1749268987,13042.574252529994,46.18794363000052,53390.76867528 2025-06-07,04:03:09.000,158,11007974,12885,0,1749268988,13042.68203348999,46.209091019998596,53390.72675256 2025-06-07,04:03:10.000,158,11008029,12925,0,1749268989,13042.655088249994,46.18794363000052,53390.65688136001 2025-06-07,04:03:11.000,158,11008013,13005,0,1749268990,13042.628143009999,46.209091019998596,53390.65688136001 2025-06-07,04:03:12.000,158,11007954,12885,0,1749268991,13042.614670389994,46.209091019998596,53390.614958640006 2025-06-07,04:03:13.000,158,11007991,12845,0,1749268992,13042.580988839989,46.14564885000436,53390.614958640006 2025-06-07,04:03:14.000,158,11007976,12885,0,1749268993,13042.648351939999,46.35712274999969,53390.810598000004 2025-06-07,04:03:15.000,158,11007946,12885,0,1749268994,13042.695506109994,46.35712274999969,53390.76867528 2025-06-07,04:03:16.000,158,11007957,12685,0,1749268995,13042.675297179994,46.35007362000033,53390.761688160004 2025-06-07,04:03:17.000,158,11007938,12845,0,1749268996,13042.68203348999,46.321877100002894,53390.782649520006 2025-06-07,04:03:18.000,158,11007985,12885,0,1749268997,13042.735923969994,46.321877100002894,53390.782649520006 2025-06-07,04:03:19.000,158,11007964,12565,0,1749268998,13042.796550759995,46.258434930001386,53390.62893288 2025-06-07,04:03:20.000,158,11007968,13125,0,1749268999,13042.80328706999,46.23728754000331,53390.56604880001 2025-06-07,04:03:21.000,158,11008005,12805,0,1749269000,13042.76960552,46.22318928000459,53390.642907120004 2025-06-07,04:03:22.000,158,11007968,13005,0,1749269001,13042.816759689995,46.23728754000331,53390.62194576 2025-06-07,04:03:23.000,158,11007955,13005,0,1749269002,13042.76960552,46.202041889999236,53390.62194576 2025-06-07,04:03:24.000,158,11007957,12685,0,1749269003,13042.836968619995,46.216140149997955,53390.6009844 2025-06-07,04:03:25.000,158,11008020,12885,0,1749269004,13042.83023231,46.216140149997955,53390.62194576 2025-06-07,04:03:26.000,158,11007999,13125,0,1749269005,13042.836968619995,46.216140149997955,53390.68482984001 2025-06-07,04:03:27.000,158,11007972,12925,0,1749269006,13042.81002338,46.22318928000459,53390.75470104001 2025-06-07,04:03:28.000,158,11008027,12805,0,1749269007,13042.8908591,46.209091019998596,53390.65688136001 2025-06-07,04:03:29.000,158,11007996,13085,0,1749269008,13042.978431129995,46.258434930001386,53390.614958640006 2025-06-07,04:03:30.000,158,11007996,12685,0,1749269009,13042.96495850999,46.307778840004175,53390.64989424 2025-06-07,04:03:31.000,158,11007985,13285,0,1749269010,13042.938013269995,46.18794363000052,53390.69880408 2025-06-07,04:03:32.000,158,11008003,12925,0,1749269011,13042.91106803,46.15974711000308,53390.831559360005 2025-06-07,04:03:33.000,158,11008021,12965,0,1749269012,13042.978431129995,46.14564885000436,53390.73373968001 2025-06-07,04:03:34.000,158,11007974,13005,0,1749269013,13043.066003159991,46.24433667000267,53390.82457224001 2025-06-07,04:03:35.000,158,11007996,12845,0,1749269014,13043.11315733,46.23728754000331,53390.761688160004 2025-06-07,04:03:36.000,158,11007997,12845,0,1749269015,13043.153575190001,46.272533190000104,53390.75470104001 2025-06-07,04:03:37.000,158,11007993,12965,0,1749269016,13043.200729359996,46.22318928000459,53390.761688160004 2025-06-07,04:03:38.000,158,11007983,12965,0,1749269017,13043.274828770001,46.22318928000459,53390.761688160004 2025-06-07,04:03:39.000,158,11007939,12645,0,1749269018,13043.308510319992,46.13155058999837,53390.70579120001 2025-06-07,04:03:40.000,158,11008000,12925,0,1749269019,13043.227674599992,46.18794363000052,53390.7407268 2025-06-07,04:03:41.000,158,11008012,12965,0,1749269020,13043.227674599992,46.23023841000395,53390.85950784 2025-06-07,04:03:42.000,158,11008012,13085,0,1749269021,13043.268092459992,46.265484060000745,53390.85950784 2025-06-07,04:03:43.000,158,11007982,13125,0,1749269022,13043.369137109992,46.300729710004816,53390.761688160004 2025-06-07,04:03:44.000,158,11008001,12845,0,1749269023,13043.402818659997,46.300729710004816,53390.7407268 2025-06-07,04:03:45.000,158,11007983,12725,0,1749269024,13043.449972829992,46.29368057999818,53390.6708556 2025-06-07,04:03:46.000,158,11007997,12725,0,1749269025,13043.423027589997,46.28663144999882,53390.72675256 2025-06-07,04:03:47.000,158,11007983,13165,0,1749269026,13043.483654379997,46.33597536000161,53390.663868480005 2025-06-07,04:03:48.000,158,11007962,12805,0,1749269027,13043.476918070002,46.321877100002894,53390.71976544 2025-06-07,04:03:49.000,158,11008018,13085,0,1749269028,13043.544281169998,46.32892623000225,53390.70579120001 2025-06-07,04:03:50.000,158,11007966,12845,0,1749269029,13043.584699029998,46.314827970003535,53390.71976544 2025-06-07,04:03:51.000,158,11008031,13045,0,1749269030,13043.618380579988,46.37827013999777,53390.76867528 2025-06-07,04:03:52.000,158,11008022,12845,0,1749269031,13043.618380579988,46.37122100999841,53390.72675256 2025-06-07,04:03:53.000,158,11008001,12765,0,1749269032,13043.679007369989,46.3853192700044,53390.73373968001 2025-06-07,04:03:54.000,158,11008003,12765,0,1749269033,13043.672271059993,46.39236840000376,53390.83854648 2025-06-07,04:03:55.000,158,11008024,12925,0,1749269034,13043.692479989993,46.40646666000248,53390.83854648 2025-06-07,04:03:56.000,158,11007955,12965,0,1749269035,13043.732897849994,46.41351579000184,53390.75470104001 2025-06-07,04:03:57.000,158,11007981,13085,0,1749269036,13043.739634159989,46.434663179999916,53390.70579120001 2025-06-07,04:03:58.000,158,11007956,13205,0,1749269037,13043.746370469999,46.484007090002706,53390.87348208001 2025-06-07,04:03:59.000,158,11007956,13085,0,1749269038,13043.766579399999,46.51220361000014,53390.831559360005 2025-06-07,04:04:00.000,158,11007991,12885,0,1749269039,13043.766579399999,46.56154752000293,53390.85252072001 2025-06-07,04:04:01.000,158,11007984,12845,0,1749269040,13043.786788329999,46.540400130004855,53390.9154048 2025-06-07,04:04:02.000,158,11008024,12845,0,1749269041,13043.84067880999,46.547449260004214,53390.86649496 2025-06-07,04:04:03.000,158,11007936,13085,0,1749269042,13043.887832979999,46.59679316999973,53390.87348208001 2025-06-07,04:04:04.000,158,11007970,12925,0,1749269043,13043.90804191,46.64613708000252,53390.985276 2025-06-07,04:04:05.000,158,11007997,12845,0,1749269044,13043.92825084,46.63908795000316,53390.950340400006 2025-06-07,04:04:06.000,158,11008003,12885,0,1749269045,13043.92825084,46.64613708000252,53390.985276 2025-06-07,04:04:07.000,158,11007978,12925,0,1749269046,13043.94845977,46.674333599999954,53390.999250240005 2025-06-07,04:04:08.000,158,11008033,12765,0,1749269047,13043.96193238999,46.65318621000188,53391.02719872 2025-06-07,04:04:09.000,158,11007991,13125,0,1749269048,13044.015822869995,46.667284470000595,53390.95732752 2025-06-07,04:04:10.000,158,11008000,12885,0,1749269049,13044.04950442,46.59679316999973,53390.82457224001 2025-06-07,04:04:11.000,158,11008023,12965,0,1749269050,13044.10339489999,46.59679316999973,53390.76867528 2025-06-07,04:04:12.000,158,11008028,12845,0,1749269051,13044.08992228,46.55449839000357,53390.90841768 2025-06-07,04:04:13.000,158,11008058,13085,0,1749269052,13044.076449659995,46.56859665000229,53390.93636616 2025-06-07,04:04:14.000,158,11008002,12965,0,1749269053,13044.096658589995,46.610891429998446,53390.93636616 2025-06-07,04:04:15.000,158,11008009,13045,0,1749269054,13044.11013121,46.56154752000293,53390.90143056001 2025-06-07,04:04:16.000,158,11007950,12885,0,1749269055,13044.10339489999,46.547449260004214,53391.00623736 2025-06-07,04:04:17.000,158,11008055,12965,0,1749269056,13044.12360382999,46.62498969000444,53391.06213432 2025-06-07,04:04:18.000,158,11008009,12925,0,1749269057,13044.137076449995,46.58974404000037,53391.13899264001 2025-06-07,04:04:19.000,158,11007987,12845,0,1749269058,13044.170758,46.58269491000101,53391.145979760004 2025-06-07,04:04:20.000,158,11008017,12765,0,1749269059,13044.24485740999,46.617940559997805,53391.02021160001 2025-06-07,04:04:21.000,158,11008036,12845,0,1749269060,13044.285275269991,46.57564578000165,53390.999250240005 2025-06-07,04:04:22.000,158,11008026,12965,0,1749269061,13044.278538959996,46.540400130004855,53391.06213432 2025-06-07,04:04:23.000,158,11008009,12925,0,1749269062,13044.278538959996,46.547449260004214,53391.08309568 2025-06-07,04:04:24.000,158,11008006,12765,0,1749269063,13044.238121099996,46.59679316999973,53391.15995400001 2025-06-07,04:04:25.000,158,11007988,12685,0,1749269064,13044.29201158,46.56859665000229,53391.13200552 2025-06-07,04:04:26.000,158,11007985,13045,0,1749269065,13044.339165749996,46.56859665000229,53391.1250184 2025-06-07,04:04:27.000,158,11007983,12965,0,1749269066,13044.285275269991,46.56154752000293,53391.15995400001 2025-06-07,04:04:28.000,158,11008037,13005,0,1749269067,13044.29201158,46.53335099999822,53391.17392824 2025-06-07,04:04:29.000,158,11008000,12925,0,1749269068,13044.305484199991,46.56154752000293,53391.20886384001 2025-06-07,04:04:30.000,158,11008053,13125,0,1749269069,13044.31222051,46.540400130004855,53391.20886384001 2025-06-07,04:04:31.000,158,11008038,12885,0,1749269070,13044.33242944,46.547449260004214,53391.18091536 2025-06-07,04:04:32.000,158,11008013,12885,0,1749269071,13044.345902059991,46.52630186999886,53391.09008280001 2025-06-07,04:04:33.000,158,11008017,12845,0,1749269072,13044.31222051,46.547449260004214,53391.10405704 2025-06-07,04:04:34.000,158,11007979,12965,0,1749269073,13044.352638370001,46.57564578000165,53391.07610856 2025-06-07,04:04:35.000,158,11007995,13005,0,1749269074,13044.29201158,46.56154752000293,53391.07610856 2025-06-07,04:04:36.000,158,11008024,12685,0,1749269075,13044.318956819996,46.58974404000037,53391.0551472 2025-06-07,04:04:37.000,158,11008065,12765,0,1749269076,13044.31222051,46.617940559997805,53391.07610856 2025-06-07,04:04:38.000,158,11007971,12725,0,1749269077,13044.31222051,46.610891429998446,53391.08309568 2025-06-07,04:04:39.000,158,11008018,13005,0,1749269078,13044.26506633999,46.58974404000037,53391.13899264001 2025-06-07,04:04:40.000,158,11008027,12565,0,1749269079,13044.21117586,46.60384229999909,53391.11104416001 2025-06-07,04:04:41.000,158,11008073,12605,0,1749269080,13044.20443954999,46.59679316999973,53391.13200552 2025-06-07,04:04:42.000,158,11008014,12965,0,1749269081,13044.170758,46.617940559997805,53391.17392824 2025-06-07,04:04:43.000,158,11008017,12885,0,1749269082,13044.197703239995,46.63908795000316,53391.18790248001 2025-06-07,04:04:44.000,158,11008021,13005,0,1749269083,13044.15054907,46.64613708000252,53391.145979760004 2025-06-07,04:04:45.000,158,11008038,12925,0,1749269084,13044.170758,46.63908795000316,53391.18790248001 2025-06-07,04:04:46.000,158,11008035,13005,0,1749269085,13044.19096693,46.65318621000188,53391.15296688 2025-06-07,04:04:47.000,158,11008030,12725,0,1749269086,13044.14381275999,46.667284470000595,53391.145979760004 2025-06-07,04:04:48.000,158,11008067,12845,0,1749269087,13044.197703239995,46.660235340001236,53391.15296688 2025-06-07,04:04:49.000,158,11008012,12805,0,1749269088,13044.197703239995,46.64613708000252,53391.13200552 2025-06-07,04:04:50.000,158,11008016,12725,0,1749269089,13044.22464847999,46.64613708000252,53391.15296688 2025-06-07,04:04:51.000,158,11008011,13045,0,1749269090,13044.217912169996,46.63908795000316,53391.118031280006 2025-06-07,04:04:52.000,158,11008014,12845,0,1749269091,13044.19096693,46.660235340001236,53391.11104416001 2025-06-07,04:04:53.000,158,11008003,13205,0,1749269092,13044.24485740999,46.681382729999314,53391.1250184 2025-06-07,04:04:54.000,158,11008031,12965,0,1749269093,13044.26506633999,46.6320388200038,53391.11104416001 2025-06-07,04:04:55.000,158,11008034,12765,0,1749269094,13044.278538959996,46.65318621000188,53391.15296688 2025-06-07,04:04:56.000,158,11008022,12765,0,1749269095,13044.298747889996,46.681382729999314,53391.13200552 2025-06-07,04:04:57.000,158,11008027,12605,0,1749269096,13044.325693129991,46.667284470000595,53391.15296688 2025-06-07,04:04:58.000,158,11008013,12845,0,1749269097,13044.285275269991,46.681382729999314,53391.1250184 2025-06-07,04:04:59.000,158,11008037,12885,0,1749269098,13044.305484199991,46.681382729999314,53391.145979760004 2025-06-07,04:05:00.000,158,11008013,12605,0,1749269099,13044.285275269991,46.68843185999867,53391.13200552 2025-06-07,04:05:01.000,158,11008023,12685,0,1749269100,13044.31222051,46.63908795000316,53391.15995400001 2025-06-07,04:05:02.000,158,11008028,12925,0,1749269101,13044.29201158,46.660235340001236,53391.1250184 2025-06-07,04:05:03.000,158,11008043,13205,0,1749269102,13044.238121099996,46.64613708000252,53391.11104416001 2025-06-07,04:05:04.000,158,11008026,13005,0,1749269103,13044.26506633999,46.667284470000595,53391.097069920004 2025-06-07,04:05:05.000,158,11008041,13005,0,1749269104,13044.26506633999,46.65318621000188,53391.13899264001 2025-06-07,04:05:06.000,158,11008039,12685,0,1749269105,13044.19096693,46.709579250004026,53391.13899264001 2025-06-07,04:05:07.000,158,11008061,12885,0,1749269106,13044.177494309995,46.69548098999803,53391.15995400001 2025-06-07,04:05:08.000,158,11008024,12885,0,1749269107,13044.177494309995,46.74482490000082,53391.1250184 2025-06-07,04:05:09.000,158,11008063,12845,0,1749269108,13044.12360382999,46.723677510002744,53391.1250184 2025-06-07,04:05:10.000,158,11008026,12805,0,1749269109,13044.116867519995,46.77302141999826,53391.166941120006 2025-06-07,04:05:11.000,158,11008001,12805,0,1749269110,13044.08318596999,46.75187403000018,53391.13200552 2025-06-07,04:05:12.000,158,11008048,13125,0,1749269111,13044.02929549,46.75892315999954,53391.097069920004 2025-06-07,04:05:13.000,158,11008021,12925,0,1749269112,13043.975405009995,46.77302141999826,53391.118031280006 2025-06-07,04:05:14.000,158,11008037,13085,0,1749269113,13044.015822869995,46.75187403000018,53391.10405704 2025-06-07,04:05:15.000,158,11008008,13085,0,1749269114,13043.96193238999,46.75187403000018,53391.13899264001 2025-06-07,04:05:16.000,158,11008054,12925,0,1749269115,13043.995613939995,46.77302141999826,53391.15995400001 2025-06-07,04:05:17.000,158,11008026,12885,0,1749269116,13043.934987149994,46.73777577000146,53391.1250184 2025-06-07,04:05:18.000,158,11008036,12965,0,1749269117,13043.96193238999,46.723677510002744,53391.166941120006 2025-06-07,04:05:19.000,158,11008047,12925,0,1749269118,13043.955196079994,46.69548098999803,53391.145979760004 2025-06-07,04:05:20.000,158,11008021,12805,0,1749269119,13043.955196079994,46.716628380003385,53391.118031280006 2025-06-07,04:05:21.000,158,11008025,13005,0,1749269120,13043.94172345999,46.7307266400021,53391.18091536 2025-06-07,04:05:22.000,158,11008017,12965,0,1749269121,13043.975405009995,46.65318621000188,53391.10405704 2025-06-07,04:05:23.000,158,11008021,12725,0,1749269122,13043.94845977,46.610891429998446,53391.08309568 2025-06-07,04:05:24.000,158,11008045,12925,0,1749269123,13043.9686687,46.62498969000444,53391.06213432 2025-06-07,04:05:25.000,158,11008040,13125,0,1749269124,13044.00908656,46.58269491000101,53391.06213432 2025-06-07,04:05:26.000,158,11007959,13005,0,1749269125,13043.934987149994,46.58974404000037,53391.145979760004 2025-06-07,04:05:27.000,158,11008019,12845,0,1749269126,13043.96193238999,46.617940559997805,53391.118031280006 2025-06-07,04:05:28.000,158,11007991,13245,0,1749269127,13043.9686687,46.62498969000444,53391.10405704 2025-06-07,04:05:29.000,158,11008046,13125,0,1749269128,13043.9686687,46.59679316999973,53391.09008280001 2025-06-07,04:05:30.000,158,11008003,13005,0,1749269129,13043.94172345999,46.56859665000229,53391.09008280001 2025-06-07,04:05:31.000,158,11008056,12925,0,1749269130,13043.92151452999,46.58269491000101,53391.10405704 2025-06-07,04:05:32.000,158,11008019,13005,0,1749269131,13043.90804191,46.57564578000165,53391.11104416001 2025-06-07,04:05:33.000,158,11007996,13125,0,1749269132,13043.90804191,46.59679316999973,53391.11104416001 2025-06-07,04:05:34.000,158,11008013,13005,0,1749269133,13043.88109666999,46.58269491000101,53391.097069920004 2025-06-07,04:05:35.000,158,11008047,12765,0,1749269134,13043.833942499994,46.56859665000229,53391.097069920004 2025-06-07,04:05:36.000,158,11008044,12885,0,1749269135,13043.813733569994,46.58269491000101,53391.048160080005 2025-06-07,04:05:37.000,158,11007993,12885,0,1749269136,13043.773315709994,46.56154752000293,53391.04117296001 2025-06-07,04:05:38.000,158,11007948,12765,0,1749269137,13043.732897849994,46.55449839000357,53391.03418584 2025-06-07,04:05:39.000,158,11008047,12845,0,1749269138,13043.692479989993,46.610891429998446,53391.02719872 2025-06-07,04:05:40.000,158,11007991,12885,0,1749269139,13043.658798439988,46.58974404000037,53391.06912144001 2025-06-07,04:05:41.000,158,11008011,12925,0,1749269140,13043.591435339993,46.58269491000101,53391.097069920004 2025-06-07,04:05:42.000,158,11008019,13125,0,1749269141,13043.618380579988,46.56859665000229,53391.097069920004 2025-06-07,04:05:43.000,158,11008000,12765,0,1749269142,13043.618380579988,46.58269491000101,53391.097069920004 2025-06-07,04:05:44.000,158,11007990,13045,0,1749269143,13043.625116889998,46.617940559997805,53391.06213432 2025-06-07,04:05:45.000,158,11007977,12885,0,1749269144,13043.631853199993,46.56154752000293,53391.09008280001 2025-06-07,04:05:46.000,158,11008080,12965,0,1749269145,13043.604907959998,46.540400130004855,53391.02021160001 2025-06-07,04:05:47.000,158,11007994,13005,0,1749269146,13043.577962719988,46.51220361000014,53391.04117296001 2025-06-07,04:05:48.000,158,11007983,13005,0,1749269147,13043.631853199993,46.53335099999822,53391.097069920004 2025-06-07,04:05:49.000,158,11008021,12605,0,1749269148,13043.611644269993,46.5192527399995,53391.02021160001 2025-06-07,04:05:50.000,158,11008047,12765,0,1749269149,13043.692479989993,46.441712309999275,53391.01322448 2025-06-07,04:05:51.000,158,11008010,12885,0,1749269150,13043.537544860003,46.41351579000184,53391.08309568 2025-06-07,04:05:52.000,158,11008038,12725,0,1749269151,13043.577962719988,46.434663179999916,53390.90841768 2025-06-07,04:05:53.000,158,11008029,12845,0,1749269152,13043.564490099998,46.37827013999777,53390.93636616 2025-06-07,04:05:54.000,158,11007996,12725,0,1749269153,13043.611644269993,46.56859665000229,53391.145979760004 2025-06-07,04:05:55.000,158,11008068,13085,0,1749269154,13043.557753790003,46.40646666000248,53390.978288880004 2025-06-07,04:05:56.000,158,11008023,12925,0,1749269155,13043.530808549993,46.491056220002065,53391.20187672 2025-06-07,04:05:57.000,158,11008025,12965,0,1749269156,13043.537544860003,46.56859665000229,53391.23681232001 2025-06-07,04:05:58.000,158,11008029,12605,0,1749269157,13043.517335930002,46.45581056999799,53391.145979760004 2025-06-07,04:05:59.000,158,11007997,12685,0,1749269158,13043.483654379997,46.441712309999275,53391.06213432 2025-06-07,04:06:00.000,158,11008002,13045,0,1749269159,13043.604907959998,46.5192527399995,53391.09008280001 2025-06-07,04:06:01.000,158,11007983,12765,0,1749269160,13043.530808549993,46.47695796000335,53391.02719872 2025-06-07,04:06:02.000,158,11008011,12805,0,1749269161,13043.01211268,46.498105350001424,53390.999250240005 2025-06-07,04:06:03.000,158,11007995,12845,0,1749269162,13043.544281169998,46.41351579000184,53390.9154048 2025-06-07,04:06:04.000,158,11008019,13205,0,1749269163,13043.497127000002,46.4205649200012,53390.96431464 2025-06-07,04:06:05.000,158,11007962,12845,0,1749269164,13043.463445449997,46.434663179999916,53391.06213432 2025-06-07,04:06:06.000,158,11007991,12765,0,1749269165,13043.456709140002,46.46285970000463,53391.01322448 2025-06-07,04:06:07.000,158,11008041,12725,0,1749269166,13043.423027589997,46.491056220002065,53391.00623736 2025-06-07,04:06:08.000,158,11008030,12765,0,1749269167,13043.456709140002,46.491056220002065,53390.96431464 2025-06-07,04:06:09.000,158,11007989,12805,0,1749269168,13043.375873420002,46.4205649200012,53390.90841768 2025-06-07,04:06:10.000,158,11007993,12925,0,1749269169,13043.328719249992,46.448761439998634,53390.94335328001 2025-06-07,04:06:11.000,158,11007963,12925,0,1749269170,13043.315246630002,46.4205649200012,53390.90841768 2025-06-07,04:06:12.000,158,11008016,12965,0,1749269171,13043.281565079997,46.4205649200012,53390.950340400006 2025-06-07,04:06:13.000,158,11007998,13085,0,1749269172,13043.281565079997,46.39941753000312,53390.929379040004 2025-06-07,04:06:14.000,158,11007977,12885,0,1749269173,13043.167047809991,46.42761405000056,53391.03418584 2025-06-07,04:06:15.000,158,11007965,12885,0,1749269174,13043.167047809991,46.434663179999916,53391.0551472 2025-06-07,04:06:16.000,158,11007984,13205,0,1749269175,13043.227674599992,46.39236840000376,53391.06213432 2025-06-07,04:06:17.000,158,11007994,12845,0,1749269176,13043.247883529992,46.434663179999916,53391.02021160001 2025-06-07,04:06:18.000,158,11007985,12885,0,1749269177,13043.234410910001,46.434663179999916,53390.96431464 2025-06-07,04:06:19.000,158,11008010,12925,0,1749269178,13043.193993050001,46.42761405000056,53391.07610856 2025-06-07,04:06:20.000,158,11007996,12885,0,1749269179,13043.220938289996,46.39941753000312,53391.02021160001 2025-06-07,04:06:21.000,158,11007958,12925,0,1749269180,13043.247883529992,46.39941753000312,53390.90841768 2025-06-07,04:06:22.000,158,11007935,12685,0,1749269181,13043.261356149997,46.36417187999905,53390.85950784 2025-06-07,04:06:23.000,158,11007967,12965,0,1749269182,13043.247883529992,46.35712274999969,53390.90841768 2025-06-07,04:06:24.000,158,11008028,12965,0,1749269183,13043.227674599992,46.35007362000033,53390.92239192001 2025-06-07,04:06:25.000,158,11007975,13085,0,1749269184,13043.200729359996,46.34302449000097,53390.99226312001 2025-06-07,04:06:26.000,158,11007971,13165,0,1749269185,13043.207465669992,46.28663144999882,53390.950340400006 2025-06-07,04:06:27.000,158,11007964,13165,0,1749269186,13043.227674599992,46.28663144999882,53390.96431464 2025-06-07,04:06:28.000,158,11007946,12925,0,1749269187,13043.207465669992,46.314827970003535,53390.94335328001 2025-06-07,04:06:29.000,158,11008030,12925,0,1749269188,13043.220938289996,46.272533190000104,53390.978288880004 2025-06-07,04:06:30.000,158,11007970,13045,0,1749269189,13043.268092459992,46.258434930001386,53390.88745632 2025-06-07,04:06:31.000,158,11007993,12885,0,1749269190,13043.274828770001,46.18794363000052,53390.8455336 2025-06-07,04:06:32.000,158,11007995,12885,0,1749269191,13043.247883529992,46.16679624000244,53390.87348208001 2025-06-07,04:06:33.000,158,11007959,13285,0,1749269192,13043.187256739991,46.16679624000244,53390.78963664 2025-06-07,04:06:34.000,158,11007955,13005,0,1749269193,13043.180520429996,46.1738453700018,53390.83854648 2025-06-07,04:06:35.000,158,11008026,13045,0,1749269194,13043.180520429996,46.14564885000436,53390.810598000004 2025-06-07,04:06:36.000,158,11007983,13285,0,1749269195,13043.173784120001,46.11745232999965,53390.7407268 2025-06-07,04:06:37.000,158,11007967,12725,0,1749269196,13043.160311499996,46.11040320000029,53390.77566240001 2025-06-07,04:06:38.000,158,11007982,12965,0,1749269197,13043.146838879991,46.12450145999901,53390.80361088001 2025-06-07,04:06:39.000,158,11007988,12965,0,1749269198,13043.126629949991,46.13155058999837,53390.761688160004 2025-06-07,04:06:40.000,158,11008007,12605,0,1749269199,13043.099684709996,46.15269798000372,53390.76867528 2025-06-07,04:06:41.000,158,11007964,13245,0,1749269200,13043.07273947,46.202041889999236,53390.77566240001 2025-06-07,04:06:42.000,158,11007972,12885,0,1749269201,13043.119893639996,46.216140149997955,53390.73373968001 2025-06-07,04:06:43.000,158,11007947,13045,0,1749269202,13043.0929484,46.19499275999988,53390.782649520006 2025-06-07,04:06:44.000,158,11007962,12885,0,1749269203,13043.099684709996,46.22318928000459,53390.6708556 2025-06-07,04:06:45.000,158,11007985,12805,0,1749269204,13043.07273947,46.16679624000244,53390.663868480005 2025-06-07,04:06:46.000,158,11007973,13125,0,1749269205,13043.07273947,46.1738453700018,53390.6708556 2025-06-07,04:06:47.000,158,11008008,12925,0,1749269206,13043.066003159991,46.18089450000116,53390.67784272 2025-06-07,04:06:48.000,158,11007979,13045,0,1749269207,13043.0929484,46.13155058999837,53390.67784272 2025-06-07,04:06:49.000,158,11007917,12925,0,1749269208,13043.059266849996,46.13155058999837,53390.69880408 2025-06-07,04:06:50.000,158,11007963,13125,0,1749269209,13043.0929484,46.09630494000157,53390.69181696 2025-06-07,04:06:51.000,158,11007942,12925,0,1749269210,13043.04579422999,46.09630494000157,53390.712778320005 2025-06-07,04:06:52.000,158,11008021,12965,0,1749269211,13043.066003159991,46.06105929000478,53390.72675256 2025-06-07,04:06:53.000,158,11007991,13045,0,1749269212,13043.04579422999,46.032862770000065,53390.67784272 2025-06-07,04:06:54.000,158,11007955,12765,0,1749269213,13043.066003159991,46.00466625000263,53390.6009844 2025-06-07,04:06:55.000,158,11007918,12925,0,1749269214,13043.05253054,45.98351886000455,53390.53810032001 2025-06-07,04:06:56.000,158,11007919,12925,0,1749269215,13042.978431129995,45.93417495000176,53390.5311132 2025-06-07,04:06:57.000,158,11007969,12965,0,1749269216,13042.998640059996,45.89188016999833,53390.52412608 2025-06-07,04:06:58.000,158,11007979,12845,0,1749269217,13042.897595409995,45.814339739998104,53390.545087440005 2025-06-07,04:06:59.000,158,11007964,13005,0,1749269218,13042.86391385999,45.8284380000041,53390.55207456 2025-06-07,04:07:00.000,158,11007960,12845,0,1749269219,13042.877386479995,45.807290609998745,53390.6009844 2025-06-07,04:07:01.000,158,11007981,12925,0,1749269220,13042.857177549995,45.79319235000003,53390.6009844 2025-06-07,04:07:02.000,158,11007935,12925,0,1749269221,13042.87065017,45.800241479999386,53390.65688136001 2025-06-07,04:07:03.000,158,11007952,12845,0,1749269222,13042.87065017,45.800241479999386,53390.64989424 2025-06-07,04:07:04.000,158,11007993,12845,0,1749269223,13042.8908591,45.800241479999386,53390.62194576 2025-06-07,04:07:05.000,158,11007992,12805,0,1749269224,13042.8908591,45.76499583000259,53390.62893288 2025-06-07,04:07:06.000,158,11007988,12565,0,1749269225,13042.87065017,45.807290609998745,53390.6009844 2025-06-07,04:07:07.000,158,11007955,13245,0,1749269226,13042.87065017,45.800241479999386,53390.614958640006 2025-06-07,04:07:08.000,158,11007986,13005,0,1749269227,13042.86391385999,45.79319235000003,53390.63592000001 2025-06-07,04:07:09.000,158,11007971,12685,0,1749269228,13042.84370492999,45.78614322000067,53390.65688136001 2025-06-07,04:07:10.000,158,11008025,12845,0,1749269229,13042.877386479995,45.79319235000003,53390.64989424 2025-06-07,04:07:11.000,158,11007949,12765,0,1749269230,13042.87065017,45.8284380000041,53390.663868480005 2025-06-07,04:07:12.000,158,11007975,12805,0,1749269231,13042.86391385999,45.79319235000003,53390.65688136001 2025-06-07,04:07:13.000,158,11008027,12925,0,1749269232,13042.88412278999,45.8284380000041,53390.62893288 2025-06-07,04:07:14.000,158,11008009,12965,0,1749269233,13042.87065017,45.8284380000041,53390.63592000001 2025-06-07,04:07:15.000,158,11008035,12845,0,1749269234,13042.816759689995,45.82138887000474,53390.62893288 2025-06-07,04:07:16.000,158,11007976,12805,0,1749269235,13042.796550759995,45.79319235000003,53390.60797152001 2025-06-07,04:07:17.000,158,11007965,12765,0,1749269236,13042.756132899995,45.8284380000041,53390.58701016001 2025-06-07,04:07:18.000,158,11007967,13125,0,1749269237,13042.78307813999,45.78614322000067,53390.64989424 2025-06-07,04:07:19.000,158,11007971,13005,0,1749269238,13042.776341829995,45.75794670000323,53390.60797152001 2025-06-07,04:07:20.000,158,11008028,12605,0,1749269239,13042.675297179994,45.77204496000195,53390.6009844 2025-06-07,04:07:21.000,158,11007995,13085,0,1749269240,13042.72245134999,45.77204496000195,53390.62893288 2025-06-07,04:07:22.000,158,11008008,12685,0,1749269241,13042.68203348999,45.75089757000387,53390.60797152001 2025-06-07,04:07:23.000,158,11007977,12885,0,1749269242,13042.655088249994,45.76499583000259,53390.57303592 2025-06-07,04:07:24.000,158,11007980,13125,0,1749269243,13042.62140669999,45.75089757000387,53390.55906168 2025-06-07,04:07:25.000,158,11007999,12645,0,1749269244,13042.587725149999,45.74384844000451,53390.545087440005 2025-06-07,04:07:26.000,158,11007973,13005,0,1749269245,13042.567516219999,45.77204496000195,53390.62194576 2025-06-07,04:07:27.000,158,11008000,12645,0,1749269246,13042.547307289999,45.76499583000259,53390.58701016001 2025-06-07,04:07:28.000,158,11008000,12925,0,1749269247,13042.574252529994,45.77909409000131,53390.60797152001 2025-06-07,04:07:29.000,158,11007965,12845,0,1749269248,13042.567516219999,45.74384844000451,53390.51713896001 2025-06-07,04:07:30.000,158,11007974,12565,0,1749269249,13042.601197769989,45.77204496000195,53390.5311132 2025-06-07,04:07:31.000,158,11008057,12925,0,1749269250,13042.614670389994,45.76499583000259,53390.41931928001 2025-06-07,04:07:32.000,158,11007976,12765,0,1749269251,13042.580988839989,45.78614322000067,53390.46822912001 2025-06-07,04:07:33.000,158,11007971,13045,0,1749269252,13042.527098359998,45.75089757000387,53390.45425488 2025-06-07,04:07:34.000,158,11008006,12965,0,1749269253,13042.493416809994,45.72975017999852,53390.461242 2025-06-07,04:07:35.000,158,11007974,13045,0,1749269254,13042.547307289999,45.77204496000195,53390.46822912001 2025-06-07,04:07:36.000,158,11008027,12965,0,1749269255,13042.520362049989,45.77909409000131,53390.447267760006 2025-06-07,04:07:37.000,158,11007974,13045,0,1749269256,13042.486680499998,45.76499583000259,53390.36342232 2025-06-07,04:07:38.000,158,11007997,12645,0,1749269257,13042.493416809994,45.76499583000259,53390.46822912001 2025-06-07,04:07:39.000,158,11007967,13085,0,1749269258,13042.493416809994,45.77909409000131,53390.461242 2025-06-07,04:07:40.000,158,11007961,12885,0,1749269259,13042.513625739994,45.77909409000131,53390.39835792001 2025-06-07,04:07:41.000,158,11008000,12965,0,1749269260,13042.466471569998,45.77909409000131,53390.46822912001 2025-06-07,04:07:42.000,158,11007978,12965,0,1749269261,13042.547307289999,45.76499583000259,53390.38438368 2025-06-07,04:07:43.000,158,11007972,13125,0,1749269262,13042.479944189989,45.76499583000259,53390.34944808001 2025-06-07,04:07:44.000,158,11007992,12805,0,1749269263,13042.486680499998,45.77204496000195,53390.30053824001 2025-06-07,04:07:45.000,158,11007932,13045,0,1749269264,13042.479944189989,45.75794670000323,53390.37040944001 2025-06-07,04:07:46.000,158,11007988,13005,0,1749269265,13042.479944189989,45.75089757000387,53390.36342232 2025-06-07,04:07:47.000,158,11007961,13085,0,1749269266,13042.473207879993,45.77909409000131,53390.3564352 2025-06-07,04:07:48.000,158,11008009,12765,0,1749269267,13042.547307289999,45.78614322000067,53390.40534504 2025-06-07,04:07:49.000,158,11007981,12805,0,1749269268,13042.513625739994,45.807290609998745,53390.38438368 2025-06-07,04:07:50.000,158,11007955,12845,0,1749269269,13042.479944189989,45.79319235000003,53390.41931928001 2025-06-07,04:07:51.000,158,11007979,13205,0,1749269270,13042.500153119989,45.76499583000259,53390.40534504 2025-06-07,04:07:52.000,158,11007971,13205,0,1749269271,13042.527098359998,45.814339739998104,53390.41931928001 2025-06-07,04:07:53.000,158,11007966,12925,0,1749269272,13042.547307289999,45.76499583000259,53390.34944808001 2025-06-07,04:07:54.000,158,11007997,12965,0,1749269273,13042.520362049989,45.75089757000387,53390.328486720005 2025-06-07,04:07:55.000,158,11008010,12885,0,1749269274,13042.493416809994,45.77909409000131,53390.377396560005 2025-06-07,04:07:56.000,158,11007994,13125,0,1749269275,13042.473207879993,45.75794670000323,53390.3564352 2025-06-07,04:07:57.000,158,11007948,12805,0,1749269276,13042.500153119989,45.78614322000067,53390.36342232 2025-06-07,04:07:58.000,158,11007966,12965,0,1749269277,13042.506889429998,45.8284380000041,53390.26560264 2025-06-07,04:07:59.000,158,11007974,12765,0,1749269278,13042.533834669994,45.856634520001535,53390.34246096 2025-06-07,04:08:00.000,158,11008020,13005,0,1749269279,13042.533834669994,45.82138887000474,53390.29355112 2025-06-07,04:08:01.000,158,11007993,12965,0,1749269280,13042.513625739994,45.83548713000346,53390.286564 2025-06-07,04:08:02.000,158,11007941,12925,0,1749269281,13042.506889429998,45.84253626000282,53390.25162840001 2025-06-07,04:08:03.000,158,11007943,13125,0,1749269282,13042.486680499998,45.849585390002176,53390.24464128 2025-06-07,04:08:04.000,158,11008004,12845,0,1749269283,13042.493416809994,45.8284380000041,53390.29355112 2025-06-07,04:08:05.000,158,11008000,13045,0,1749269284,13042.506889429998,45.8284380000041,53390.258615520004 2025-06-07,04:08:06.000,158,11007988,12925,0,1749269285,13042.493416809994,45.849585390002176,53390.27258976001 2025-06-07,04:08:07.000,158,11008027,13125,0,1749269286,13042.493416809994,45.88483103999897,53390.30752536 2025-06-07,04:08:08.000,158,11008006,13125,0,1749269287,13042.493416809994,45.87073278000025,53390.258615520004 2025-06-07,04:08:09.000,158,11007978,13045,0,1749269288,13042.486680499998,45.856634520001535,53390.2166928 2025-06-07,04:08:10.000,158,11007968,13085,0,1749269289,13042.486680499998,45.89892929999769,53390.24464128 2025-06-07,04:08:11.000,158,11007997,12765,0,1749269290,13042.500153119989,45.905978430004325,53390.27258976001 2025-06-07,04:08:12.000,158,11008015,12965,0,1749269291,13042.459735259989,45.95532233999984,53390.24464128 2025-06-07,04:08:13.000,158,11007997,12965,0,1749269292,13042.500153119989,45.94122408000112,53390.286564 2025-06-07,04:08:14.000,158,11007939,12645,0,1749269293,13042.547307289999,45.95532233999984,53390.13983448 2025-06-07,04:08:15.000,158,11008056,13125,0,1749269294,13042.547307289999,45.99761712000327,53390.18175720001 2025-06-07,04:08:16.000,158,11007969,12765,0,1749269295,13042.527098359998,46.00466625000263,53390.13983448 2025-06-07,04:08:17.000,158,11007976,12885,0,1749269296,13042.547307289999,45.99761712000327,53390.20271856001 2025-06-07,04:08:18.000,158,11007978,12805,0,1749269297,13042.587725149999,46.01171538000199,53390.2166928 2025-06-07,04:08:19.000,158,11008008,12925,0,1749269298,13042.547307289999,46.01876451000135,53390.27258976001 2025-06-07,04:08:20.000,158,11007991,12725,0,1749269299,13042.560779909989,46.05401015999814,53390.23066704001 2025-06-07,04:08:21.000,158,11008016,12925,0,1749269300,13042.560779909989,46.082206680002855,53390.26560264 2025-06-07,04:08:22.000,158,11007955,13045,0,1749269301,13042.540570979989,46.09630494000157,53390.23765416 2025-06-07,04:08:23.000,158,11008020,12925,0,1749269302,13042.601197769989,46.11040320000029,53390.26560264 2025-06-07,04:08:24.000,158,11007991,13085,0,1749269303,13042.628143009999,46.13859971999773,53390.23066704001 2025-06-07,04:08:25.000,158,11007999,13045,0,1749269304,13042.675297179994,46.15269798000372,53390.23765416 2025-06-07,04:08:26.000,158,11008032,12925,0,1749269305,13042.64161562999,46.11040320000029,53390.19573144 2025-06-07,04:08:27.000,158,11007995,13005,0,1749269306,13042.66182455999,46.18089450000116,53390.24464128 2025-06-07,04:08:28.000,158,11007961,12925,0,1749269307,13042.70897873,46.209091019998596,53390.223679919996 2025-06-07,04:08:29.000,158,11008030,12885,0,1749269308,13042.628143009999,46.216140149997955,53390.2166928 2025-06-07,04:08:30.000,158,11007958,12645,0,1749269309,13042.70897873,46.272533190000104,53390.15380872001 2025-06-07,04:08:31.000,158,11008019,12965,0,1749269310,13042.735923969994,46.28663144999882,53390.12586024 2025-06-07,04:08:32.000,158,11007985,13045,0,1749269311,13042.6887698,46.29368057999818,53390.13983448 2025-06-07,04:08:33.000,158,11007961,12925,0,1749269312,13042.72918766,46.272533190000104,53390.0769504 2025-06-07,04:08:34.000,158,11008029,12885,0,1749269313,13042.72918766,46.32892623000225,53390.17477008 2025-06-07,04:08:35.000,158,11008003,13005,0,1749269314,13042.756132899995,46.33597536000161,53390.15380872001 2025-06-07,04:08:36.000,158,11007977,13005,0,1749269315,13042.735923969994,46.36417187999905,53390.16778296 2025-06-07,04:08:37.000,158,11008002,12765,0,1749269316,13042.735923969994,46.36417187999905,53390.209705680005 2025-06-07,04:08:38.000,158,11008057,13125,0,1749269317,13042.776341829995,46.37122100999841,53390.15380872001 2025-06-07,04:08:39.000,158,11007994,12805,0,1749269318,13042.776341829995,46.37122100999841,53390.2166928 2025-06-07,04:08:40.000,158,11007993,13005,0,1749269319,13042.78981445,46.39236840000376,53390.17477008 2025-06-07,04:08:41.000,158,11008044,12725,0,1749269320,13042.78307813999,46.39941753000312,53390.15380872001 2025-06-07,04:08:42.000,158,11007994,13045,0,1749269321,13042.80328706999,46.39236840000376,53390.11887312 2025-06-07,04:08:43.000,158,11008052,12805,0,1749269322,13042.83023231,46.39236840000376,53390.19573144 2025-06-07,04:08:44.000,158,11008005,13085,0,1749269323,13042.80328706999,46.3853192700044,53390.15380872001 2025-06-07,04:08:45.000,158,11008006,12965,0,1749269324,13042.85044124,46.37827013999777,53390.13284736001 2025-06-07,04:08:46.000,158,11008017,12805,0,1749269325,13042.85044124,46.34302449000097,53390.13983448 2025-06-07,04:08:47.000,158,11007981,13085,0,1749269326,13042.88412278999,46.37122100999841,53390.13284736001 2025-06-07,04:08:48.000,158,11007983,13045,0,1749269327,13042.97169482,46.37827013999777,53390.0769504 2025-06-07,04:08:49.000,158,11007999,12845,0,1749269328,13042.95148589,46.37827013999777,53390.06297616001 2025-06-07,04:08:50.000,158,11008026,12965,0,1749269329,13042.91106803,46.39941753000312,53390.10489888001 2025-06-07,04:08:51.000,158,11007986,12965,0,1749269330,13042.96495850999,46.448761439998634,53390.1468216 2025-06-07,04:08:52.000,158,11007998,12925,0,1749269331,13042.938013269995,46.434663179999916,53390.18175720001 2025-06-07,04:08:53.000,158,11007987,12845,0,1749269332,13042.978431129995,46.448761439998634,53390.26560264 2025-06-07,04:08:54.000,158,11007972,12965,0,1749269333,13042.958222199995,46.47695796000335,53390.18874432 2025-06-07,04:08:55.000,158,11008041,12845,0,1749269334,13042.99190375,46.484007090002706,53390.223679919996 2025-06-07,04:08:56.000,158,11008041,12845,0,1749269335,13042.998640059996,46.51220361000014,53390.258615520004 2025-06-07,04:08:57.000,158,11007988,12965,0,1749269336,13043.00537636999,46.51220361000014,53390.2166928 2025-06-07,04:08:58.000,158,11008027,12925,0,1749269337,13043.01211268,46.51220361000014,53390.23765416 2025-06-07,04:08:59.000,158,11008000,12965,0,1749269338,13043.018848989996,46.5192527399995,53390.26560264 2025-06-07,04:09:00.000,158,11008031,12965,0,1749269339,13043.066003159991,46.547449260004214,53390.3564352 2025-06-07,04:09:01.000,158,11008037,12845,0,1749269340,13043.0929484,46.547449260004214,53390.328486720005 2025-06-07,04:09:02.000,158,11008054,12925,0,1749269341,13043.0929484,46.540400130004855,53390.27258976001 2025-06-07,04:09:03.000,158,11008059,12605,0,1749269342,13043.140102569996,46.59679316999973,53390.328486720005 2025-06-07,04:09:04.000,158,11008018,12765,0,1749269343,13043.153575190001,46.60384229999909,53390.30053824001 2025-06-07,04:09:05.000,158,11008028,13085,0,1749269344,13043.200729359996,46.617940559997805,53390.30752536 2025-06-07,04:09:06.000,158,11008011,13005,0,1749269345,13043.220938289996,46.540400130004855,53390.3564352 2025-06-07,04:09:07.000,158,11008031,12685,0,1749269346,13043.220938289996,46.55449839000357,53390.328486720005 2025-06-07,04:09:08.000,158,11007956,13005,0,1749269347,13043.254619840001,46.56154752000293,53390.37040944001 2025-06-07,04:09:09.000,158,11008001,12925,0,1749269348,13043.274828770001,46.56154752000293,53390.34246096 2025-06-07,04:09:10.000,158,11008011,12765,0,1749269349,13043.281565079997,46.540400130004855,53390.3913708 2025-06-07,04:09:11.000,158,11007960,12885,0,1749269350,13043.295037700002,46.57564578000165,53390.38438368 2025-06-07,04:09:12.000,158,11008025,12765,0,1749269351,13043.348928179992,46.58269491000101,53390.34246096 2025-06-07,04:09:13.000,158,11008001,13085,0,1749269352,13043.335455560002,46.55449839000357,53390.426306400004 2025-06-07,04:09:14.000,158,11008040,13045,0,1749269353,13043.369137109992,46.56859665000229,53390.40534504 2025-06-07,04:09:15.000,158,11007990,13005,0,1749269354,13043.342191869997,46.56154752000293,53390.461242 2025-06-07,04:09:16.000,158,11008013,13045,0,1749269355,13043.348928179992,46.57564578000165,53390.38438368 2025-06-07,04:09:17.000,158,11007997,12765,0,1749269356,13043.369137109992,46.58974404000037,53390.39835792001 2025-06-07,04:09:18.000,158,11008001,13005,0,1749269357,13043.396082350002,46.58974404000037,53390.48220336 2025-06-07,04:09:19.000,158,11007994,12605,0,1749269358,13043.389346039992,46.63908795000316,53390.41931928001 2025-06-07,04:09:20.000,158,11007999,12925,0,1749269359,13043.409554969992,46.60384229999909,53390.447267760006 2025-06-07,04:09:21.000,158,11007997,12885,0,1749269360,13043.409554969992,46.674333599999954,53390.46822912001 2025-06-07,04:09:22.000,158,11007985,13205,0,1749269361,13043.423027589997,46.63908795000316,53390.496177600005 2025-06-07,04:09:23.000,158,11008046,13045,0,1749269362,13043.436500210002,46.65318621000188,53390.475216240004 2025-06-07,04:09:24.000,158,11007988,13005,0,1749269363,13043.382609729997,46.667284470000595,53390.48220336 2025-06-07,04:09:25.000,158,11008035,13085,0,1749269364,13043.443236519997,46.667284470000595,53390.5311132 2025-06-07,04:09:26.000,158,11008017,12965,0,1749269365,13043.476918070002,46.70253012000467,53390.48220336 2025-06-07,04:09:27.000,158,11008029,12885,0,1749269366,13043.443236519997,46.723677510002744,53390.48919048001 2025-06-07,04:09:28.000,158,11008008,12805,0,1749269367,13043.497127000002,46.709579250004026,53390.51713896001 2025-06-07,04:09:29.000,158,11008004,13285,0,1749269368,13043.443236519997,46.7307266400021,53390.545087440005 2025-06-07,04:09:30.000,158,11008008,13005,0,1749269369,13043.463445449997,46.7659722899989,53390.56604880001 2025-06-07,04:09:31.000,158,11007988,13005,0,1749269370,13043.436500210002,46.723677510002744,53390.55207456 2025-06-07,04:09:32.000,158,11008006,13005,0,1749269371,13043.456709140002,46.74482490000082,53390.545087440005 2025-06-07,04:09:33.000,158,11007996,13325,0,1749269372,13043.449972829992,46.7659722899989,53390.56604880001 2025-06-07,04:09:34.000,158,11008009,12645,0,1749269373,13043.490390689993,46.75187403000018,53390.62194576 2025-06-07,04:09:35.000,158,11008016,12845,0,1749269374,13043.470181759993,46.74482490000082,53390.64989424 2025-06-07,04:09:36.000,158,11008025,13165,0,1749269375,13043.483654379997,46.7307266400021,53390.64989424 2025-06-07,04:09:37.000,158,11008017,13165,0,1749269376,13043.470181759993,46.7307266400021,53390.642907120004 2025-06-07,04:09:38.000,158,11008063,12965,0,1749269377,13043.449972829992,46.75892315999954,53390.62893288 2025-06-07,04:09:39.000,158,11008055,12925,0,1749269378,13043.463445449997,46.7659722899989,53390.6708556 2025-06-07,04:09:40.000,158,11007974,13165,0,1749269379,13043.470181759993,46.74482490000082,53390.68482984001 2025-06-07,04:09:41.000,158,11008023,13085,0,1749269380,13043.375873420002,46.70253012000467,53390.55906168 2025-06-07,04:09:42.000,158,11008027,13045,0,1749269381,13043.470181759993,46.74482490000082,53390.67784272 2025-06-07,04:09:43.000,158,11008038,12885,0,1749269382,13043.443236519997,46.77302141999826,53390.6708556 2025-06-07,04:09:44.000,158,11008000,12765,0,1749269383,13043.463445449997,46.77302141999826,53390.73373968001 2025-06-07,04:09:45.000,158,11007983,12965,0,1749269384,13043.456709140002,46.79416881000361,53390.712778320005 2025-06-07,04:09:46.000,158,11007998,12725,0,1749269385,13043.490390689993,46.77302141999826,53390.76867528 2025-06-07,04:09:47.000,158,11008016,12925,0,1749269386,13043.490390689993,46.78711968000425,53390.76867528 2025-06-07,04:09:48.000,158,11008015,12845,0,1749269387,13043.510599619993,46.77302141999826,53390.86649496 2025-06-07,04:09:49.000,158,11008021,12965,0,1749269388,13043.551017479993,46.80121794000297,53390.880469200005 2025-06-07,04:09:50.000,158,11008043,12925,0,1749269389,13043.510599619993,46.723677510002744,53390.81758512 2025-06-07,04:09:51.000,158,11008030,12965,0,1749269390,13043.517335930002,46.78711968000425,53390.83854648 2025-06-07,04:09:52.000,158,11008000,13125,0,1749269391,13043.483654379997,46.79416881000361,53390.8455336 2025-06-07,04:09:53.000,158,11007977,12765,0,1749269392,13043.537544860003,46.78711968000425,53390.88745632 2025-06-07,04:09:54.000,158,11007993,13005,0,1749269393,13043.537544860003,46.78711968000425,53390.88745632 2025-06-07,04:09:55.000,158,11008056,12765,0,1749269394,13043.551017479993,46.7659722899989,53390.92239192001 2025-06-07,04:09:56.000,158,11008016,13045,0,1749269395,13043.537544860003,46.77302141999826,53390.92239192001 2025-06-07,04:09:57.000,158,11008063,12885,0,1749269396,13043.557753790003,46.77302141999826,53390.90143056001 2025-06-07,04:09:58.000,158,11007975,13005,0,1749269397,13043.510599619993,46.74482490000082,53390.92239192001 2025-06-07,04:09:59.000,158,11008059,13125,0,1749269398,13043.503863309998,46.74482490000082,53390.92239192001 2025-06-07,04:10:00.000,158,11008002,13005,0,1749269399,13043.517335930002,46.75187403000018,53390.95732752 2025-06-07,04:10:01.000,158,11008005,13125,0,1749269400,13043.510599619993,46.74482490000082,53390.93636616 2025-06-07,04:10:02.000,158,11008003,12805,0,1749269401,13043.537544860003,46.75187403000018,53390.929379040004 2025-06-07,04:10:03.000,158,11008046,12845,0,1749269402,13043.524072239998,46.75892315999954,53390.978288880004 2025-06-07,04:10:04.000,158,11008055,12925,0,1749269403,13043.470181759993,46.77302141999826,53390.97130176001 2025-06-07,04:10:05.000,158,11008048,12965,0,1749269404,13043.510599619993,46.75187403000018,53390.95732752 2025-06-07,04:10:06.000,158,11008046,13085,0,1749269405,13043.510599619993,46.7659722899989,53390.99226312001 2025-06-07,04:10:07.000,158,11008040,12805,0,1749269406,13043.537544860003,46.78007055000489,53390.97130176001 2025-06-07,04:10:08.000,158,11008007,12925,0,1749269407,13043.557753790003,46.75892315999954,53391.02719872 2025-06-07,04:10:09.000,158,11008026,12885,0,1749269408,13043.551017479993,46.81531620000169,53391.04117296001 2025-06-07,04:10:10.000,158,11008038,12965,0,1749269409,13043.551017479993,46.78711968000425,53391.01322448 2025-06-07,04:10:11.000,158,11008027,13085,0,1749269410,13043.571226409993,46.78007055000489,53391.02719872 2025-06-07,04:10:12.000,158,11007993,13005,0,1749269411,13043.564490099998,46.80121794000297,53391.00623736 2025-06-07,04:10:13.000,158,11008017,12925,0,1749269412,13043.530808549993,46.80826707000233,53391.00623736 2025-06-07,04:10:14.000,158,11008005,12925,0,1749269413,13043.577962719988,46.80121794000297,53391.06213432 2025-06-07,04:10:15.000,158,11008021,12805,0,1749269414,13043.571226409993,46.80826707000233,53391.0551472 2025-06-07,04:10:16.000,158,11008023,12725,0,1749269415,13043.517335930002,46.82941446000041,53391.06912144001 2025-06-07,04:10:17.000,158,11007975,12965,0,1749269416,13043.557753790003,46.850561849998485,53391.118031280006 2025-06-07,04:10:18.000,158,11008054,12765,0,1749269417,13043.530808549993,46.843512719999126,53391.08309568 2025-06-07,04:10:19.000,158,11008045,12925,0,1749269418,13043.530808549993,46.87170924000384,53391.11104416001 2025-06-07,04:10:20.000,158,11008025,13165,0,1749269419,13043.517335930002,46.857610979997844,53391.07610856 2025-06-07,04:10:21.000,158,11008011,12925,0,1749269420,13043.517335930002,46.88580750000256,53391.11104416001 2025-06-07,04:10:22.000,158,11007996,13165,0,1749269421,13043.497127000002,46.88580750000256,53391.13899264001 2025-06-07,04:10:23.000,158,11008074,12805,0,1749269422,13043.510599619993,46.83646358999977,53391.118031280006 2025-06-07,04:10:24.000,158,11008061,13045,0,1749269423,13043.470181759993,46.8787583700032,53391.118031280006 2025-06-07,04:10:25.000,158,11008023,12805,0,1749269424,13043.490390689993,46.843512719999126,53391.1250184 2025-06-07,04:10:26.000,158,11008030,12845,0,1749269425,13043.476918070002,46.82236533000105,53391.145979760004 2025-06-07,04:10:27.000,158,11008044,12925,0,1749269426,13043.436500210002,46.80826707000233,53391.11104416001 2025-06-07,04:10:28.000,158,11008000,12845,0,1749269427,13043.449972829992,46.79416881000361,53391.166941120006 2025-06-07,04:10:29.000,158,11008052,12885,0,1749269428,13043.443236519997,46.79416881000361,53391.15296688 2025-06-07,04:10:30.000,158,11008042,13125,0,1749269429,13043.443236519997,46.77302141999826,53391.15296688 2025-06-07,04:10:31.000,158,11008021,13165,0,1749269430,13043.402818659997,46.75892315999954,53391.10405704 2025-06-07,04:10:32.000,158,11008050,13085,0,1749269431,13043.396082350002,46.74482490000082,53391.145979760004 2025-06-07,04:10:33.000,158,11008109,12845,0,1749269432,13043.382609729997,46.75892315999954,53391.166941120006 2025-06-07,04:10:34.000,158,11008027,13165,0,1749269433,13043.429763899992,46.78007055000489,53391.13200552 2025-06-07,04:10:35.000,158,11008054,13085,0,1749269434,13043.423027589997,46.70253012000467,53391.145979760004 2025-06-07,04:10:36.000,158,11008061,12965,0,1749269435,13043.409554969992,46.716628380003385,53391.166941120006 2025-06-07,04:10:37.000,158,11008031,12925,0,1749269436,13043.389346039992,46.723677510002744,53391.18790248001 2025-06-07,04:10:38.000,158,11008055,12845,0,1749269437,13043.362400799997,46.709579250004026,53391.166941120006 2025-06-07,04:10:39.000,158,11008027,12925,0,1749269438,13043.389346039992,46.7307266400021,53391.215850960005 2025-06-07,04:10:40.000,158,11008050,12885,0,1749269439,13043.382609729997,46.74482490000082,53391.18790248001 2025-06-07,04:10:41.000,158,11008032,13085,0,1749269440,13043.335455560002,46.723677510002744,53391.166941120006 2025-06-07,04:10:42.000,158,11008023,12925,0,1749269441,13043.348928179992,46.75892315999954,53391.17392824 2025-06-07,04:10:43.000,158,11008016,13125,0,1749269442,13043.335455560002,46.75187403000018,53391.20886384001 2025-06-07,04:10:44.000,158,11008019,12805,0,1749269443,13043.355664490002,46.7659722899989,53391.20187672 2025-06-07,04:10:45.000,158,11008077,13005,0,1749269444,13043.321982939997,46.78007055000489,53391.18091536 2025-06-07,04:10:46.000,158,11008076,12925,0,1749269445,13043.315246630002,46.74482490000082,53391.166941120006 2025-06-07,04:10:47.000,158,11008020,12685,0,1749269446,13043.301774009997,46.74482490000082,53391.20886384001 2025-06-07,04:10:48.000,158,11008054,12885,0,1749269447,13043.301774009997,46.68843185999867,53391.215850960005 2025-06-07,04:10:49.000,158,11008039,13005,0,1749269448,13043.288301389992,46.70253012000467,53391.1948896 2025-06-07,04:10:50.000,158,11008069,13125,0,1749269449,13043.308510319992,46.681382729999314,53391.20187672 2025-06-07,04:10:51.000,158,11008060,12965,0,1749269450,13043.301774009997,46.6320388200038,53391.20187672 2025-06-07,04:10:52.000,158,11008058,12845,0,1749269451,13043.301774009997,46.57564578000165,53391.25078656 2025-06-07,04:10:53.000,158,11008028,12725,0,1749269452,13043.315246630002,46.57564578000165,53391.2298252 2025-06-07,04:10:54.000,158,11008066,12605,0,1749269453,13043.295037700002,46.58269491000101,53391.20886384001 2025-06-07,04:10:55.000,158,11007990,12965,0,1749269454,13043.321982939997,46.58269491000101,53391.2298252 2025-06-07,04:10:56.000,158,11008095,12885,0,1749269455,13043.328719249992,46.56859665000229,53391.24379944 2025-06-07,04:10:57.000,158,11008066,13045,0,1749269456,13043.315246630002,46.57564578000165,53391.18091536 2025-06-07,04:10:58.000,158,11008016,12965,0,1749269457,13043.328719249992,46.5192527399995,53391.215850960005 2025-06-07,04:10:59.000,158,11008046,12645,0,1749269458,13043.315246630002,46.56859665000229,53391.2298252 2025-06-07,04:11:00.000,158,11008061,12685,0,1749269459,13043.308510319992,46.547449260004214,53391.166941120006 2025-06-07,04:11:01.000,158,11008035,13165,0,1749269460,13043.295037700002,46.57564578000165,53391.22283808 2025-06-07,04:11:02.000,158,11008057,13005,0,1749269461,13043.268092459992,46.52630186999886,53391.20187672 2025-06-07,04:11:03.000,158,11008044,12925,0,1749269462,13043.281565079997,46.540400130004855,53391.25078656 2025-06-07,04:11:04.000,158,11008020,12805,0,1749269463,13043.254619840001,46.52630186999886,53391.20886384001 2025-06-07,04:11:05.000,158,11008022,13125,0,1749269464,13043.281565079997,46.53335099999822,53391.215850960005 2025-06-07,04:11:06.000,158,11008076,13045,0,1749269465,13043.288301389992,46.53335099999822,53391.20187672 2025-06-07,04:11:07.000,158,11008033,12645,0,1749269466,13043.274828770001,46.52630186999886,53391.23681232001 2025-06-07,04:11:08.000,158,11008027,12605,0,1749269467,13043.295037700002,46.540400130004855,53391.22283808 2025-06-07,04:11:09.000,158,11008044,12925,0,1749269468,13043.247883529992,46.498105350001424,53391.23681232001 2025-06-07,04:11:10.000,158,11008009,12965,0,1749269469,13043.268092459992,46.498105350001424,53391.20187672 2025-06-07,04:11:11.000,158,11008075,13125,0,1749269470,13043.315246630002,46.5192527399995,53391.22283808 2025-06-07,04:11:12.000,158,11008097,13005,0,1749269471,13043.328719249992,46.498105350001424,53391.25078656 2025-06-07,04:11:13.000,158,11008035,12765,0,1749269472,13043.348928179992,46.498105350001424,53391.18790248001 2025-06-07,04:11:14.000,158,11008042,13005,0,1749269473,13043.348928179992,46.547449260004214,53391.20187672 2025-06-07,04:11:15.000,158,11008054,12725,0,1749269474,13043.321982939997,46.50515448000078,53391.18790248001 2025-06-07,04:11:16.000,158,11008071,12765,0,1749269475,13043.328719249992,46.498105350001424,53391.1948896 2025-06-07,04:11:17.000,158,11008032,12845,0,1749269476,13043.308510319992,46.45581056999799,53391.18091536 2025-06-07,04:11:18.000,158,11008069,13005,0,1749269477,13043.301774009997,46.46285970000463,53391.215850960005 2025-06-07,04:11:19.000,158,11008033,12845,0,1749269478,13043.261356149997,46.434663179999916,53391.1948896 2025-06-07,04:11:20.000,158,11008060,12885,0,1749269479,13043.281565079997,46.4205649200012,53391.20187672 2025-06-07,04:11:21.000,158,11008042,13165,0,1749269480,13043.268092459992,46.3853192700044,53391.18790248001 2025-06-07,04:11:22.000,158,11008057,12965,0,1749269481,13043.227674599992,46.35712274999969,53391.18091536 2025-06-07,04:11:23.000,158,11008091,12725,0,1749269482,13043.241147219996,46.34302449000097,53391.145979760004 2025-06-07,04:11:24.000,158,11008082,12885,0,1749269483,13043.180520429996,46.314827970003535,53391.20886384001 2025-06-07,04:11:25.000,158,11008042,12925,0,1749269484,13043.207465669992,46.307778840004175,53391.22283808 2025-06-07,04:11:26.000,158,11008043,12925,0,1749269485,13043.193993050001,46.29368057999818,53391.22283808 2025-06-07,04:11:27.000,158,11008032,12885,0,1749269486,13043.173784120001,46.251385800002026,53391.20187672 2025-06-07,04:11:28.000,158,11008062,13045,0,1749269487,13043.167047809991,46.251385800002026,53391.1948896 2025-06-07,04:11:29.000,158,11008099,12925,0,1749269488,13043.167047809991,46.216140149997955,53391.18091536 2025-06-07,04:11:30.000,158,11008082,12805,0,1749269489,13043.200729359996,46.23023841000395,53391.25078656 2025-06-07,04:11:31.000,158,11008062,13085,0,1749269490,13043.167047809991,46.23728754000331,53391.215850960005 2025-06-07,04:11:32.000,158,11008101,12605,0,1749269491,13043.193993050001,46.23728754000331,53391.215850960005 2025-06-07,04:11:33.000,158,11008042,13125,0,1749269492,13043.153575190001,46.24433667000267,53391.18091536 2025-06-07,04:11:34.000,158,11008076,12925,0,1749269493,13043.167047809991,46.209091019998596,53391.20886384001 2025-06-07,04:11:35.000,158,11008068,12765,0,1749269494,13043.146838879991,46.209091019998596,53391.20187672 2025-06-07,04:11:36.000,158,11008077,12925,0,1749269495,13043.153575190001,46.23728754000331,53391.20187672 2025-06-07,04:11:37.000,158,11008070,12725,0,1749269496,13043.119893639996,46.216140149997955,53391.18091536 2025-06-07,04:11:38.000,158,11008087,12845,0,1749269497,13043.153575190001,46.22318928000459,53391.15995400001 2025-06-07,04:11:39.000,158,11008078,12925,0,1749269498,13043.119893639996,46.216140149997955,53391.18790248001 2025-06-07,04:11:40.000,158,11008080,13125,0,1749269499,13043.11315733,46.209091019998596,53391.15995400001 2025-06-07,04:11:41.000,158,11008111,13005,0,1749269500,13043.086212089991,46.216140149997955,53391.1250184 2025-06-07,04:11:42.000,158,11008054,12805,0,1749269501,13043.099684709996,46.216140149997955,53391.18091536 2025-06-07,04:11:43.000,158,11008043,12965,0,1749269502,13043.066003159991,46.202041889999236,53391.10405704 2025-06-07,04:11:44.000,158,11008077,12885,0,1749269503,13043.066003159991,46.22318928000459,53391.118031280006 2025-06-07,04:11:45.000,158,11008081,12685,0,1749269504,13043.066003159991,46.216140149997955,53391.10405704 2025-06-07,04:11:46.000,158,11008054,12605,0,1749269505,13043.02558529999,46.18089450000116,53391.1250184 2025-06-07,04:11:47.000,158,11008076,12885,0,1749269506,13043.01211268,46.16679624000244,53391.10405704 2025-06-07,04:11:48.000,158,11008062,12725,0,1749269507,13042.998640059996,46.13155058999837,53391.09008280001 2025-06-07,04:11:49.000,158,11008041,12805,0,1749269508,13043.00537636999,46.15269798000372,53391.15296688 2025-06-07,04:11:50.000,158,11008049,12925,0,1749269509,13042.97169482,46.16679624000244,53391.1250184 2025-06-07,04:11:51.000,158,11008056,12885,0,1749269510,13042.938013269995,46.13859971999773,53391.09008280001 2025-06-07,04:11:52.000,158,11008031,12765,0,1749269511,13042.94474957999,46.1738453700018,53391.08309568 2025-06-07,04:11:53.000,158,11008046,13045,0,1749269512,13042.92454064999,46.13859971999773,53391.04117296001 2025-06-07,04:11:54.000,158,11008059,12925,0,1749269513,13042.91106803,46.14564885000436,53391.0551472 2025-06-07,04:11:55.000,158,11008085,13125,0,1749269514,13042.917804339995,46.15269798000372,53391.06912144001 2025-06-07,04:11:56.000,158,11008088,13005,0,1749269515,13042.96495850999,46.12450145999901,53391.06213432 2025-06-07,04:11:57.000,158,11008059,12765,0,1749269516,13042.97169482,46.12450145999901,53391.097069920004 2025-06-07,04:11:58.000,158,11008048,12845,0,1749269517,13042.978431129995,46.11040320000029,53391.1250184 2025-06-07,04:11:59.000,158,11008048,12965,0,1749269518,13043.00537636999,46.12450145999901,53391.0551472 2025-06-07,04:12:00.000,158,11008008,13005,0,1749269519,13042.98516743999,46.089255810002214,53391.06912144001 2025-06-07,04:12:01.000,158,11008107,12725,0,1749269520,13042.98516743999,46.082206680002855,53391.097069920004 2025-06-07,04:12:02.000,158,11008027,12565,0,1749269521,13042.99190375,46.09630494000157,53391.06213432 2025-06-07,04:12:03.000,158,11008078,12885,0,1749269522,13043.00537636999,46.082206680002855,53390.96431464 2025-06-07,04:12:04.000,158,11008071,13005,0,1749269523,13043.02558529999,46.06105929000478,53391.03418584 2025-06-07,04:12:05.000,158,11008088,12965,0,1749269524,13043.02558529999,46.06105929000478,53391.02021160001 2025-06-07,04:12:06.000,158,11008005,13205,0,1749269525,13043.03232161,46.05401015999814,53391.03418584 2025-06-07,04:12:07.000,158,11008049,12605,0,1749269526,13043.039057919996,46.06810842000414,53391.02021160001 2025-06-07,04:12:08.000,158,11008039,12885,0,1749269527,13043.02558529999,46.025813640000706,53391.048160080005 2025-06-07,04:12:09.000,158,11008017,12765,0,1749269528,13043.03232161,46.01171538000199,53390.99226312001 2025-06-07,04:12:10.000,158,11008024,12805,0,1749269529,13043.04579422999,46.01876451000135,53391.03418584 2025-06-07,04:12:11.000,158,11008046,13005,0,1749269530,13042.998640059996,46.025813640000706,53390.97130176001 2025-06-07,04:12:12.000,158,11008044,12885,0,1749269531,13043.00537636999,45.976469729997916,53390.978288880004 2025-06-07,04:12:13.000,158,11007995,13245,0,1749269532,13043.02558529999,46.00466625000263,53391.02021160001 2025-06-07,04:12:14.000,158,11008024,12805,0,1749269533,13043.00537636999,45.96942059999856,53391.01322448 2025-06-07,04:12:15.000,158,11008019,12965,0,1749269534,13043.00537636999,45.94122408000112,53390.99226312001 2025-06-07,04:12:16.000,158,11008056,12765,0,1749269535,13042.99190375,45.92007669000304,53390.97130176001 2025-06-07,04:12:17.000,158,11008033,12925,0,1749269536,13042.95148589,45.94827321000048,53390.96431464 2025-06-07,04:12:18.000,158,11008057,12885,0,1749269537,13042.95148589,45.905978430004325,53390.985276 2025-06-07,04:12:19.000,158,11008054,13205,0,1749269538,13042.95148589,45.913027560003684,53390.96431464 2025-06-07,04:12:20.000,158,11008050,12965,0,1749269539,13042.90433171999,45.89188016999833,53390.93636616 2025-06-07,04:12:21.000,158,11008046,13085,0,1749269540,13042.917804339995,45.88483103999897,53390.90143056001 2025-06-07,04:12:22.000,158,11008042,12925,0,1749269541,13042.938013269995,45.88483103999897,53390.88745632 2025-06-07,04:12:23.000,158,11008004,13005,0,1749269542,13042.938013269995,45.89188016999833,53390.929379040004 2025-06-07,04:12:24.000,158,11007998,12885,0,1749269543,13042.95148589,45.87073278000025,53390.90143056001 2025-06-07,04:12:25.000,158,11008070,12605,0,1749269544,13042.96495850999,45.88483103999897,53390.9154048 2025-06-07,04:12:26.000,158,11008055,12685,0,1749269545,13042.97169482,45.87073278000025,53390.8455336 2025-06-07,04:12:27.000,158,11008020,13085,0,1749269546,13042.958222199995,45.94827321000048,53390.92239192001 2025-06-07,04:12:28.000,158,11008040,12965,0,1749269547,13042.99190375,45.94827321000048,53390.9154048 2025-06-07,04:12:29.000,158,11008048,12645,0,1749269548,13042.95148589,45.95532233999984,53390.90841768 2025-06-07,04:12:30.000,158,11008068,12965,0,1749269549,13042.98516743999,45.9271258200024,53390.90841768 2025-06-07,04:12:31.000,158,11008015,13045,0,1749269550,13042.97169482,45.94827321000048,53390.87348208001 2025-06-07,04:12:32.000,158,11007991,13045,0,1749269551,13043.01211268,45.93417495000176,53390.831559360005 2025-06-07,04:12:33.000,158,11008049,12805,0,1749269552,13042.97169482,45.9623714699992,53390.86649496 2025-06-07,04:12:34.000,158,11008052,12965,0,1749269553,13043.018848989996,45.96942059999856,53390.880469200005 2025-06-07,04:12:35.000,158,11008044,12645,0,1749269554,13042.97169482,45.913027560003684,53390.85950784 2025-06-07,04:12:36.000,158,11008023,12885,0,1749269555,13043.039057919996,45.89892929999769,53390.85252072001 2025-06-07,04:12:37.000,158,11008027,12885,0,1749269556,13043.018848989996,45.87778190999961,53390.86649496 2025-06-07,04:12:38.000,158,11008056,13005,0,1749269557,13042.998640059996,45.84253626000282,53390.88745632 2025-06-07,04:12:39.000,158,11008032,12965,0,1749269558,13043.039057919996,45.8284380000041,53390.81758512 2025-06-07,04:12:40.000,158,11008075,12685,0,1749269559,13043.01211268,45.849585390002176,53390.810598000004 2025-06-07,04:12:41.000,158,11008073,12885,0,1749269560,13043.01211268,45.800241479999386,53390.85252072001 2025-06-07,04:12:42.000,158,11007999,12725,0,1749269561,13042.98516743999,45.78614322000067,53390.85950784 2025-06-07,04:12:43.000,158,11008009,12845,0,1749269562,13043.00537636999,45.77204496000195,53390.85950784 2025-06-07,04:12:44.000,158,11007988,12885,0,1749269563,13042.97169482,45.75089757000387,53390.88745632 2025-06-07,04:12:45.000,158,11008070,13125,0,1749269564,13042.98516743999,45.70155366000108,53390.78963664 2025-06-07,04:12:46.000,158,11008024,12965,0,1749269565,13043.01211268,45.70860279000044,53390.782649520006 2025-06-07,04:12:47.000,158,11008042,12845,0,1749269566,13042.98516743999,45.70860279000044,53390.782649520006 2025-06-07,04:12:48.000,158,11008067,12965,0,1749269567,13042.99190375,45.65925887999765,53390.78963664 2025-06-07,04:12:49.000,158,11008019,12965,0,1749269568,13043.00537636999,45.65220974999829,53390.82457224001 2025-06-07,04:12:50.000,158,11008040,12925,0,1749269569,13043.04579422999,45.638111489999574,53390.74771392 2025-06-07,04:12:51.000,158,11008053,12725,0,1749269570,13043.066003159991,45.60991497000214,53390.831559360005 2025-06-07,04:12:52.000,158,11008002,13125,0,1749269571,13043.099684709996,45.60991497000214,53390.75470104001 2025-06-07,04:12:53.000,158,11008023,12845,0,1749269572,13043.126629949991,45.574669319998065,53390.7407268 2025-06-07,04:12:54.000,158,11008058,13125,0,1749269573,13043.126629949991,45.574669319998065,53390.78963664 2025-06-07,04:12:55.000,158,11008041,13205,0,1749269574,13043.146838879991,45.53942367000127,53390.782649520006 2025-06-07,04:12:56.000,158,11008026,12805,0,1749269575,13043.167047809991,45.53237454000191,53390.74771392 2025-06-07,04:12:57.000,158,11008019,12925,0,1749269576,13043.241147219996,45.55352192999999,53390.78963664 2025-06-07,04:12:58.000,158,11007993,12765,0,1749269577,13043.227674599992,45.504178020004474,53390.75470104001 2025-06-07,04:12:59.000,158,11008028,12965,0,1749269578,13043.261356149997,45.53237454000191,53390.74771392 2025-06-07,04:13:00.000,158,11008032,13045,0,1749269579,13043.261356149997,45.55352192999999,53390.7407268 2025-06-07,04:13:01.000,158,11008047,12885,0,1749269580,13043.308510319992,45.55352192999999,53390.74771392 2025-06-07,04:13:02.000,158,11008027,12965,0,1749269581,13043.321982939997,45.52532541000255,53390.73373968001 2025-06-07,04:13:03.000,158,11008017,13045,0,1749269582,13043.321982939997,45.53237454000191,53390.76867528 2025-06-07,04:13:04.000,158,11008011,13125,0,1749269583,13043.362400799997,45.51122715000383,53390.712778320005 2025-06-07,04:13:05.000,158,11007979,12805,0,1749269584,13043.362400799997,45.49007975999848,53390.69880408 2025-06-07,04:13:06.000,158,11008001,13005,0,1749269585,13043.355664490002,45.49712888999784,53390.69880408 2025-06-07,04:13:07.000,158,11008011,13125,0,1749269586,13043.396082350002,45.51827628000319,53390.75470104001 2025-06-07,04:13:08.000,158,11008022,12965,0,1749269587,13043.355664490002,45.51827628000319,53390.67784272 2025-06-07,04:13:09.000,158,11008033,12965,0,1749269588,13043.409554969992,45.49712888999784,53390.712778320005 2025-06-07,04:13:10.000,158,11008022,12925,0,1749269589,13043.436500210002,45.4689323700004,53390.68482984001 2025-06-07,04:13:11.000,158,11008003,12965,0,1749269590,13043.423027589997,45.47598149999976,53390.69181696 2025-06-07,04:13:12.000,158,11008023,12805,0,1749269591,13043.449972829992,45.4689323700004,53390.67784272 2025-06-07,04:13:13.000,158,11008002,12965,0,1749269592,13043.490390689993,45.440735850002966,53390.69880408 2025-06-07,04:13:14.000,158,11008036,12965,0,1749269593,13043.443236519997,45.43368672000361,53390.69880408 2025-06-07,04:13:15.000,158,11008054,12925,0,1749269594,13043.510599619993,45.42663759000425,53390.67784272 2025-06-07,04:13:16.000,158,11008045,13045,0,1749269595,13043.524072239998,45.38434281000082,53390.68482984001 2025-06-07,04:13:17.000,158,11008065,12885,0,1749269596,13043.604907959998,45.41958846000489,53390.69880408 2025-06-07,04:13:18.000,158,11008049,12805,0,1749269597,13043.631853199993,45.391391940000176,53390.712778320005 2025-06-07,04:13:19.000,158,11008024,13125,0,1749269598,13043.645325819998,45.38434281000082,53390.70579120001 2025-06-07,04:13:20.000,158,11008020,13005,0,1749269599,13043.665534749998,45.38434281000082,53390.73373968001 2025-06-07,04:13:21.000,158,11008049,12645,0,1749269600,13043.719425229989,45.38434281000082,53390.712778320005 2025-06-07,04:13:22.000,158,11008042,12965,0,1749269601,13043.773315709994,45.37729368000146,53390.69880408 2025-06-07,04:13:23.000,158,11008017,12805,0,1749269602,13043.806997259999,45.33499889999803,53390.79662376 2025-06-07,04:13:24.000,158,11008041,13085,0,1749269603,13043.854151429994,45.3702445500021,53390.761688160004 2025-06-07,04:13:25.000,158,11008004,12765,0,1749269604,13043.86088773999,45.3702445500021,53390.75470104001 2025-06-07,04:13:26.000,158,11007979,12965,0,1749269605,13043.88109666999,45.36319542000274,53390.74771392 2025-06-07,04:13:27.000,158,11008026,12845,0,1749269606,13043.914778219994,45.34909716000402,53390.761688160004 2025-06-07,04:13:28.000,158,11007999,12965,0,1749269607,13043.914778219994,45.31385150999995,53390.712778320005 2025-06-07,04:13:29.000,158,11008049,12885,0,1749269608,13043.94845977,45.34204803000466,53390.70579120001 2025-06-07,04:13:30.000,158,11007986,12605,0,1749269609,13043.98214131999,45.31385150999995,53390.71976544 2025-06-07,04:13:31.000,158,11007987,12965,0,1749269610,13044.00235024999,45.32794976999867,53390.75470104001 2025-06-07,04:13:32.000,158,11007997,12845,0,1749269611,13044.036031799995,45.34204803000466,53390.74771392 2025-06-07,04:13:33.000,158,11008057,12925,0,1749269612,13044.08992228,45.37729368000146,53390.75470104001 2025-06-07,04:13:34.000,158,11008060,12925,0,1749269613,13044.076449659995,45.34909716000402,53390.74771392 2025-06-07,04:13:35.000,158,11008051,13085,0,1749269614,13044.08992228,45.33499889999803,53390.69880408 2025-06-07,04:13:36.000,158,11008016,12845,0,1749269615,13044.116867519995,45.36319542000274,53390.71976544 2025-06-07,04:13:37.000,158,11008076,12765,0,1749269616,13044.15054907,45.34909716000402,53390.73373968001 2025-06-07,04:13:38.000,158,11008110,12885,0,1749269617,13044.197703239995,45.391391940000176,53390.782649520006 2025-06-07,04:13:39.000,158,11008012,13005,0,1749269618,13044.20443954999,45.3702445500021,53390.74771392 2025-06-07,04:13:40.000,158,11008007,12845,0,1749269619,13044.19096693,45.36319542000274,53390.69181696 2025-06-07,04:13:41.000,158,11008009,12965,0,1749269620,13044.217912169996,45.36319542000274,53390.71976544 2025-06-07,04:13:42.000,158,11008026,12965,0,1749269621,13044.24485740999,45.32090063999931,53390.73373968001 2025-06-07,04:13:43.000,158,11008000,12925,0,1749269622,13044.26506633999,45.32090063999931,53390.77566240001 2025-06-07,04:13:44.000,158,11007992,12965,0,1749269623,13044.258330029996,45.30680238000059,53390.82457224001 2025-06-07,04:13:45.000,158,11008050,13045,0,1749269624,13044.325693129991,45.32090063999931,53390.81758512 2025-06-07,04:13:46.000,158,11007998,12925,0,1749269625,13044.399792539996,45.271556730003795,53390.81758512 2025-06-07,04:13:47.000,158,11007981,12805,0,1749269626,13044.393056230001,45.28565499000251,53390.82457224001 2025-06-07,04:13:48.000,158,11008049,12885,0,1749269627,13044.406528849991,45.271556730003795,53390.80361088001 2025-06-07,04:13:49.000,158,11007995,12765,0,1749269628,13044.453683020001,45.278605860003154,53390.82457224001 2025-06-07,04:13:50.000,158,11008074,13005,0,1749269629,13044.521046119997,45.271556730003795,53390.782649520006 2025-06-07,04:13:51.000,158,11008009,12925,0,1749269630,13044.541255049997,45.271556730003795,53390.78963664 2025-06-07,04:13:52.000,158,11008006,12845,0,1749269631,13044.568200289992,45.25040933999844,53390.79662376 2025-06-07,04:13:53.000,158,11008000,12685,0,1749269632,13044.601881839997,45.229261950000364,53390.880469200005 2025-06-07,04:13:54.000,158,11007978,12685,0,1749269633,13044.669244939992,45.20811456000229,53390.810598000004 2025-06-07,04:13:55.000,158,11008020,12765,0,1749269634,13044.709662799993,45.229261950000364,53390.831559360005 2025-06-07,04:13:56.000,158,11008016,13045,0,1749269635,13044.756816970003,45.20106543000293,53390.810598000004 2025-06-07,04:13:57.000,158,11008058,12925,0,1749269636,13044.777025900003,45.19401630000357,53390.782649520006 2025-06-07,04:13:58.000,158,11008064,12965,0,1749269637,13044.783762209998,45.20106543000293,53390.82457224001 2025-06-07,04:13:59.000,158,11007989,13085,0,1749269638,13044.830916379993,45.19401630000357,53390.79662376 2025-06-07,04:14:00.000,158,11008001,12965,0,1749269639,13044.857861619988,45.215163690001646,53390.79662376 2025-06-07,04:14:01.000,158,11008002,12685,0,1749269640,13044.918488409989,45.229261950000364,53390.85950784 2025-06-07,04:14:02.000,158,11008003,12925,0,1749269641,13044.925224719998,45.264507600004436,53390.8455336 2025-06-07,04:14:03.000,158,11008043,12805,0,1749269642,13044.958906269989,45.20811456000229,53390.90841768 2025-06-07,04:14:04.000,158,11008050,13165,0,1749269643,13044.945433649998,45.271556730003795,53390.82457224001 2025-06-07,04:14:05.000,158,11008007,12845,0,1749269644,13044.952169959994,45.271556730003795,53390.88745632 2025-06-07,04:14:06.000,158,11008009,12845,0,1749269645,13044.985851509999,45.278605860003154,53390.85252072001 2025-06-07,04:14:07.000,158,11008015,12885,0,1749269646,13045.026269369999,45.28565499000251,53390.85950784 2025-06-07,04:14:08.000,158,11008013,12925,0,1749269647,13045.053214609994,45.30680238000059,53390.87348208001 2025-06-07,04:14:09.000,158,11008003,12845,0,1749269648,13045.08015984999,45.28565499000251,53390.90841768 2025-06-07,04:14:10.000,158,11008040,12765,0,1749269649,13045.066687229999,45.29270412000187,53390.90841768 2025-06-07,04:14:11.000,158,11008034,12965,0,1749269650,13045.093632469994,45.34204803000466,53390.9154048 2025-06-07,04:14:12.000,158,11008090,12685,0,1749269651,13045.10036877999,45.33499889999803,53390.88745632 2025-06-07,04:14:13.000,158,11008015,13125,0,1749269652,13045.093632469994,45.3702445500021,53390.92239192001 2025-06-07,04:14:14.000,158,11008041,13205,0,1749269653,13045.08015984999,45.398441069999535,53390.94335328001 2025-06-07,04:14:15.000,158,11008051,12965,0,1749269654,13045.086896159999,45.405490199998894,53390.9154048 2025-06-07,04:14:16.000,158,11008027,12885,0,1749269655,13045.113841399994,45.454834110001684,53390.90841768 2025-06-07,04:14:17.000,158,11008024,12845,0,1749269656,13045.10710509,45.454834110001684,53390.90143056001 2025-06-07,04:14:18.000,158,11008032,13285,0,1749269657,13045.12057770999,45.43368672000361,53390.929379040004 2025-06-07,04:14:19.000,158,11008035,12845,0,1749269658,13045.18794081,45.41253932999825,53390.90143056001 2025-06-07,04:14:20.000,158,11008079,12725,0,1749269659,13045.18794081,45.38434281000082,53390.9154048 2025-06-07,04:14:21.000,158,11008007,13085,0,1749269660,13045.174468189995,45.37729368000146,53390.90143056001 2025-06-07,04:14:22.000,158,11008022,13045,0,1749269661,13045.174468189995,45.42663759000425,53390.88745632 2025-06-07,04:14:23.000,158,11008061,12925,0,1749269662,13045.18120449999,45.42663759000425,53390.89444344 2025-06-07,04:14:24.000,158,11008032,12685,0,1749269663,13045.235094979995,45.405490199998894,53390.9154048 2025-06-07,04:14:25.000,158,11008033,13125,0,1749269664,13045.214886049995,45.42663759000425,53390.9154048 2025-06-07,04:14:26.000,158,11008030,13005,0,1749269665,13045.26204021999,45.440735850002966,53390.93636616 2025-06-07,04:14:27.000,158,11008033,12805,0,1749269666,13045.22835867,45.41253932999825,53390.880469200005 2025-06-07,04:14:28.000,158,11008017,12765,0,1749269667,13045.26204021999,45.42663759000425,53390.88745632 2025-06-07,04:14:29.000,158,11008034,12845,0,1749269668,13045.275512839995,45.43368672000361,53390.94335328001 2025-06-07,04:14:30.000,158,11008018,12885,0,1749269669,13045.24183128999,45.47598149999976,53390.86649496 2025-06-07,04:14:31.000,158,11008059,12885,0,1749269670,13045.28898546,45.504178020004474,53390.87348208001 2025-06-07,04:14:32.000,158,11008037,13245,0,1749269671,13045.295721769995,45.504178020004474,53390.9154048 2025-06-07,04:14:33.000,158,11008035,12605,0,1749269672,13045.34287593999,45.54647280000063,53390.88745632 2025-06-07,04:14:34.000,158,11007986,13205,0,1749269673,13045.26877653,45.567620189998706,53390.880469200005 2025-06-07,04:14:35.000,158,11008024,12965,0,1749269674,13045.235094979995,45.53237454000191,53390.88745632 2025-06-07,04:14:36.000,158,11007988,13005,0,1749269675,13045.255303909995,45.55352192999999,53390.85950784 2025-06-07,04:14:37.000,158,11008080,13045,0,1749269676,13045.255303909995,45.58876758000406,53390.94335328001 2025-06-07,04:14:38.000,158,11008008,12765,0,1749269677,13045.235094979995,45.5817184500047,53390.93636616 2025-06-07,04:14:39.000,158,11008033,12765,0,1749269678,13045.22162235999,45.60991497000214,53390.89444344 2025-06-07,04:14:40.000,158,11007992,13045,0,1749269679,13045.214886049995,45.64516061999893,53390.88745632 2025-06-07,04:14:41.000,158,11008021,12765,0,1749269680,13045.194677119995,45.64516061999893,53390.88745632 2025-06-07,04:14:42.000,158,11008025,12885,0,1749269681,13045.174468189995,45.64516061999893,53390.90841768 2025-06-07,04:14:43.000,158,11008004,13045,0,1749269682,13045.18120449999,45.69450453000172,53390.86649496 2025-06-07,04:14:44.000,158,11008047,12805,0,1749269683,13045.16099556999,45.72975017999852,53390.880469200005 2025-06-07,04:14:45.000,158,11008010,13045,0,1749269684,13045.14078663999,45.7156519199998,53390.831559360005 2025-06-07,04:14:46.000,158,11008012,12765,0,1749269685,13045.113841399994,45.75089757000387,53390.8455336 2025-06-07,04:14:47.000,158,11008030,13045,0,1749269686,13045.093632469994,45.800241479999386,53390.85252072001 2025-06-07,04:14:48.000,158,11008020,12765,0,1749269687,13045.066687229999,45.77204496000195,53390.831559360005 2025-06-07,04:14:49.000,158,11008048,12965,0,1749269688,13045.073423539994,45.76499583000259,53390.8455336 2025-06-07,04:14:50.000,158,11008026,12965,0,1749269689,13045.026269369999,45.75794670000323,53390.86649496 2025-06-07,04:14:51.000,158,11008042,12925,0,1749269690,13045.019533059989,45.75089757000387,53390.82457224001 2025-06-07,04:14:52.000,158,11008047,12845,0,1749269691,13044.999324129989,45.74384844000451,53390.81758512 2025-06-07,04:14:53.000,158,11008004,12885,0,1749269692,13044.938697339989,45.73679930999788,53390.78963664 2025-06-07,04:14:54.000,158,11008080,12685,0,1749269693,13044.925224719998,45.73679930999788,53390.782649520006 2025-06-07,04:14:55.000,158,11008084,12765,0,1749269694,13044.871334239993,45.70155366000108,53390.81758512 2025-06-07,04:14:56.000,158,11008046,13045,0,1749269695,13044.857861619988,45.69450453000172,53390.81758512 2025-06-07,04:14:57.000,158,11008070,13005,0,1749269696,13044.844388999998,45.666308010004286,53390.79662376 2025-06-07,04:14:58.000,158,11008046,12885,0,1749269697,13044.884806859998,45.631062360000215,53390.76867528 2025-06-07,04:14:59.000,158,11008078,13005,0,1749269698,13044.851125309993,45.624013230000855,53390.76867528 2025-06-07,04:15:00.000,158,11007993,12885,0,1749269699,13044.817443759988,45.574669319998065,53390.78963664 2025-06-07,04:15:01.000,158,11008036,12925,0,1749269700,13044.790498519993,45.60286584000278,53390.761688160004 2025-06-07,04:15:02.000,158,11008076,12925,0,1749269701,13044.756816970003,45.60286584000278,53390.75470104001 2025-06-07,04:15:03.000,158,11008078,13045,0,1749269702,13044.622090769997,45.49712888999784,53390.712778320005 2025-06-07,04:15:04.000,158,11008094,12885,0,1749269703,13044.716399110002,45.5817184500047,53390.78963664 2025-06-07,04:15:05.000,158,11008033,12605,0,1749269704,13044.655772320002,45.59581671000342,53390.76867528 2025-06-07,04:15:06.000,158,11008003,13125,0,1749269705,13044.642299699997,45.58876758000406,53390.761688160004 2025-06-07,04:15:07.000,158,11008051,13205,0,1749269706,13044.635563390002,45.504178020004474,53390.70579120001 2025-06-07,04:15:08.000,158,11008098,12765,0,1749269707,13044.622090769997,45.53237454000191,53390.76867528 2025-06-07,04:15:09.000,158,11008027,12965,0,1749269708,13044.601881839997,45.53942367000127,53390.76867528 2025-06-07,04:15:10.000,158,11008058,12845,0,1749269709,13044.608618149992,45.49007975999848,53390.73373968001 2025-06-07,04:15:11.000,158,11008062,12765,0,1749269710,13044.568200289992,45.454834110001684,53390.74771392 2025-06-07,04:15:12.000,158,11008032,12965,0,1749269711,13044.561463979997,45.48303062999912,53390.74771392 2025-06-07,04:15:13.000,158,11008041,13045,0,1749269712,13044.554727670002,45.454834110001684,53390.75470104001 2025-06-07,04:15:14.000,158,11008035,13085,0,1749269713,13044.547991359992,45.440735850002966,53390.69880408 2025-06-07,04:15:15.000,158,11008069,12885,0,1749269714,13044.467155639992,45.42663759000425,53390.663868480005 2025-06-07,04:15:16.000,158,11008034,12765,0,1749269715,13044.446946709992,45.41958846000489,53390.67784272 2025-06-07,04:15:17.000,158,11008018,12765,0,1749269716,13044.487364569992,45.37729368000146,53390.64989424 2025-06-07,04:15:18.000,158,11008029,12845,0,1749269717,13044.446946709992,45.398441069999535,53390.614958640006 2025-06-07,04:15:19.000,158,11008074,12965,0,1749269718,13044.433474090001,45.3702445500021,53390.58701016001 2025-06-07,04:15:20.000,158,11008057,13085,0,1749269719,13044.453683020001,45.33499889999803,53390.593997280004 2025-06-07,04:15:21.000,158,11008024,12765,0,1749269720,13044.440210399996,45.35614629000338,53390.6009844 2025-06-07,04:15:22.000,158,11008011,12765,0,1749269721,13044.433474090001,45.28565499000251,53390.62194576 2025-06-07,04:15:23.000,158,11008083,13125,0,1749269722,13044.420001469996,45.28565499000251,53390.62893288 2025-06-07,04:15:24.000,158,11008058,12765,0,1749269723,13044.453683020001,45.28565499000251,53390.56604880001 2025-06-07,04:15:25.000,158,11007979,12885,0,1749269724,13044.426737779992,45.2574584699978,53390.62194576 2025-06-07,04:15:26.000,158,11008078,13045,0,1749269725,13044.420001469996,45.2574584699978,53390.642907120004 2025-06-07,04:15:27.000,158,11008036,12765,0,1749269726,13044.440210399996,45.23631107999972,53390.64989424 2025-06-07,04:15:28.000,158,11008055,12765,0,1749269727,13044.399792539996,45.24336020999908,53390.62893288 2025-06-07,04:15:29.000,158,11008030,12845,0,1749269728,13044.386319919991,45.222212820001005,53390.62194576 2025-06-07,04:15:30.000,158,11007989,12965,0,1749269729,13044.393056230001,45.18696717000421,53390.65688136001 2025-06-07,04:15:31.000,158,11008061,13085,0,1749269730,13044.399792539996,45.20106543000293,53390.663868480005 2025-06-07,04:15:32.000,158,11008074,12925,0,1749269731,13044.352638370001,45.1235250000027,53390.614958640006 2025-06-07,04:15:33.000,158,11008097,12685,0,1749269732,13044.386319919991,45.13762326000142,53390.6708556 2025-06-07,04:15:34.000,158,11008017,12925,0,1749269733,13044.379583609996,45.13762326000142,53390.64989424 2025-06-07,04:15:35.000,158,11008052,13205,0,1749269734,13044.420001469996,45.13762326000142,53390.65688136001 2025-06-07,04:15:36.000,158,11008052,12845,0,1749269735,13044.420001469996,45.14467239000078,53390.64989424 2025-06-07,04:15:37.000,158,11008022,12885,0,1749269736,13044.446946709992,45.11647587000334,53390.6708556 2025-06-07,04:15:38.000,158,11008056,12965,0,1749269737,13044.426737779992,45.13057413000206,53390.62893288 2025-06-07,04:15:39.000,158,11008105,12605,0,1749269738,13044.453683020001,45.13762326000142,53390.6708556 2025-06-07,04:15:40.000,158,11008042,12965,0,1749269739,13044.480628259997,45.1235250000027,53390.64989424 2025-06-07,04:15:41.000,158,11008088,13125,0,1749269740,13044.507573499992,45.13762326000142,53390.69880408 2025-06-07,04:15:42.000,158,11008074,12965,0,1749269741,13044.453683020001,45.172868909998215,53390.642907120004 2025-06-07,04:15:43.000,158,11008085,12805,0,1749269742,13044.453683020001,45.18696717000421,53390.663868480005 2025-06-07,04:15:44.000,158,11008075,13045,0,1749269743,13044.480628259997,45.17991804000485,53390.65688136001 2025-06-07,04:15:45.000,158,11008115,12805,0,1749269744,13044.507573499992,45.172868909998215,53390.60797152001 2025-06-07,04:15:46.000,158,11008045,12885,0,1749269745,13044.467155639992,45.17991804000485,53390.62194576 2025-06-07,04:15:47.000,158,11008005,12925,0,1749269746,13044.453683020001,45.13762326000142,53390.614958640006 2025-06-07,04:15:48.000,158,11008044,12845,0,1749269747,13044.521046119997,45.15172152000014,53390.58701016001 2025-06-07,04:15:49.000,158,11007997,13045,0,1749269748,13044.527782429992,45.20106543000293,53390.62194576 2025-06-07,04:15:50.000,158,11008066,12685,0,1749269749,13044.561463979997,45.20106543000293,53390.6708556 2025-06-07,04:15:51.000,158,11008051,13165,0,1749269750,13044.601881839997,45.19401630000357,53390.65688136001 2025-06-07,04:15:52.000,158,11008047,12925,0,1749269751,13044.635563390002,45.17991804000485,53390.64989424 2025-06-07,04:15:53.000,158,11008070,12965,0,1749269752,13044.669244939992,45.20106543000293,53390.63592000001 2025-06-07,04:15:54.000,158,11008039,13125,0,1749269753,13044.669244939992,45.18696717000421,53390.614958640006 2025-06-07,04:15:55.000,158,11008056,12965,0,1749269754,13044.709662799993,45.15172152000014,53390.65688136001 2025-06-07,04:15:56.000,158,11008035,12965,0,1749269755,13044.723135419998,45.14467239000078,53390.593997280004 2025-06-07,04:15:57.000,158,11008035,13005,0,1749269756,13044.770289589993,45.15172152000014,53390.62194576 2025-06-07,04:15:58.000,158,11008096,13125,0,1749269757,13044.743344349998,45.15172152000014,53390.63592000001 2025-06-07,04:15:59.000,158,11008057,12685,0,1749269758,13044.803971139998,45.15172152000014,53390.6708556 2025-06-07,04:16:00.000,158,11008038,12885,0,1749269759,13044.817443759988,45.10942674000398,53390.62893288 2025-06-07,04:16:01.000,158,11008066,12845,0,1749269760,13044.803971139998,45.11647587000334,53390.65688136001 2025-06-07,04:16:02.000,158,11008015,13045,0,1749269761,13044.790498519993,45.07418108999991,53390.6009844 2025-06-07,04:16:03.000,158,11008054,12605,0,1749269762,13044.803971139998,45.07418108999991,53390.614958640006 2025-06-07,04:16:04.000,158,11008055,12965,0,1749269763,13044.810707449993,45.06713196000055,53390.62194576 2025-06-07,04:16:05.000,158,11008058,12885,0,1749269764,13044.783762209998,45.031886310003756,53390.62194576 2025-06-07,04:16:06.000,158,11008063,13165,0,1749269765,13044.851125309993,45.05303370000183,53390.614958640006 2025-06-07,04:16:07.000,158,11008027,12885,0,1749269766,13044.817443759988,45.045984570002474,53390.64989424 2025-06-07,04:16:08.000,158,11008058,12965,0,1749269767,13044.797234829988,45.038935440003115,53390.663868480005 2025-06-07,04:16:09.000,158,11008068,13165,0,1749269768,13044.844388999998,45.038935440003115,53390.642907120004 2025-06-07,04:16:10.000,158,11008067,12725,0,1749269769,13044.817443759988,45.01778804999776,53390.62893288 2025-06-07,04:16:11.000,158,11008069,12925,0,1749269770,13044.844388999998,45.038935440003115,53390.62893288 2025-06-07,04:16:12.000,158,11008071,12685,0,1749269771,13044.830916379993,45.08123021999927,53390.6708556 2025-06-07,04:16:13.000,158,11008047,13285,0,1749269772,13044.810707449993,45.06713196000055,53390.69181696 2025-06-07,04:16:14.000,158,11008131,12925,0,1749269773,13044.851125309993,45.08123021999927,53390.642907120004 2025-06-07,04:16:15.000,158,11008089,12685,0,1749269774,13044.851125309993,45.07418108999991,53390.593997280004 2025-06-07,04:16:16.000,158,11008067,12605,0,1749269775,13044.851125309993,45.09532847999799,53390.58701016001 2025-06-07,04:16:17.000,158,11008059,12885,0,1749269776,13044.844388999998,45.09532847999799,53390.67784272 2025-06-07,04:16:18.000,158,11008082,12925,0,1749269777,13044.857861619988,45.10942674000398,53390.58701016001 2025-06-07,04:16:19.000,158,11008048,13045,0,1749269778,13044.884806859998,45.13057413000206,53390.6009844 2025-06-07,04:16:20.000,158,11008053,12925,0,1749269779,13044.884806859998,45.15172152000014,53390.614958640006 2025-06-07,04:16:21.000,158,11008000,12885,0,1749269780,13044.891543169993,45.1235250000027,53390.67784272 2025-06-07,04:16:22.000,158,11008077,12885,0,1749269781,13044.898279479989,45.11647587000334,53390.642907120004 2025-06-07,04:16:23.000,158,11008057,13005,0,1749269782,13044.918488409989,45.1587706499995,53390.65688136001 2025-06-07,04:16:24.000,158,11008045,12765,0,1749269783,13044.905015789998,45.1235250000027,53390.6009844 2025-06-07,04:16:25.000,158,11008010,13125,0,1749269784,13044.952169959994,45.1235250000027,53390.593997280004 2025-06-07,04:16:26.000,158,11008066,12925,0,1749269785,13044.938697339989,45.14467239000078,53390.63592000001 2025-06-07,04:16:27.000,158,11008066,12725,0,1749269786,13045.006060439999,45.15172152000014,53390.614958640006 2025-06-07,04:16:28.000,158,11008070,12965,0,1749269787,13045.006060439999,45.1587706499995,53390.6009844 2025-06-07,04:16:29.000,158,11008072,12965,0,1749269788,13044.999324129989,45.1587706499995,53390.60797152001 2025-06-07,04:16:30.000,158,11008078,12765,0,1749269789,13045.019533059989,45.19401630000357,53390.58701016001 2025-06-07,04:16:31.000,158,11008066,12965,0,1749269790,13045.03974198999,45.172868909998215,53390.642907120004 2025-06-07,04:16:32.000,158,11008071,12645,0,1749269791,13045.073423539994,45.20106543000293,53390.642907120004 2025-06-07,04:16:33.000,158,11008086,12965,0,1749269792,13045.073423539994,45.20811456000229,53390.60797152001 2025-06-07,04:16:34.000,158,11008057,12685,0,1749269793,13045.10036877999,45.19401630000357,53390.62893288 2025-06-07,04:16:35.000,158,11008052,12885,0,1749269794,13045.113841399994,45.229261950000364,53390.62893288 2025-06-07,04:16:36.000,158,11008042,12845,0,1749269795,13045.16099556999,45.20106543000293,53390.614958640006 2025-06-07,04:16:37.000,158,11008033,12965,0,1749269796,13045.18120449999,45.215163690001646,53390.6708556 2025-06-07,04:16:38.000,158,11008063,12685,0,1749269797,13045.22162235999,45.23631107999972,53390.63592000001 2025-06-07,04:16:39.000,158,11008084,12805,0,1749269798,13045.22835867,45.264507600004436,53390.69181696 2025-06-07,04:16:40.000,158,11008080,13005,0,1749269799,13045.255303909995,45.222212820001005,53390.63592000001 2025-06-07,04:16:41.000,158,11008043,12925,0,1749269800,13045.20141342999,45.222212820001005,53390.69181696 2025-06-07,04:16:42.000,158,11008110,12885,0,1749269801,13045.26204021999,45.24336020999908,53390.63592000001 2025-06-07,04:16:43.000,158,11008050,12845,0,1749269802,13045.28224914999,45.23631107999972,53390.6009844 2025-06-07,04:16:44.000,158,11008138,12925,0,1749269803,13045.28224914999,45.23631107999972,53390.63592000001 2025-06-07,04:16:45.000,158,11008110,13005,0,1749269804,13045.32266700999,45.23631107999972,53390.67784272 2025-06-07,04:16:46.000,158,11008115,12685,0,1749269805,13045.315930699995,45.23631107999972,53390.65688136001 2025-06-07,04:16:47.000,158,11008085,12765,0,1749269806,13045.356348559995,45.24336020999908,53390.6708556 2025-06-07,04:16:48.000,158,11008080,12965,0,1749269807,13045.36308486999,45.264507600004436,53390.70579120001 2025-06-07,04:16:49.000,158,11008059,13005,0,1749269808,13045.356348559995,45.25040933999844,53390.65688136001 2025-06-07,04:16:50.000,158,11008069,12965,0,1749269809,13045.36982118,45.222212820001005,53390.663868480005 2025-06-07,04:16:51.000,158,11008082,13045,0,1749269810,13045.376557489995,45.229261950000364,53390.67784272 2025-06-07,04:16:52.000,158,11008069,12685,0,1749269811,13045.396766419995,45.23631107999972,53390.69880408 2025-06-07,04:16:53.000,158,11008062,12885,0,1749269812,13045.39003011,45.20106543000293,53390.71976544 2025-06-07,04:16:54.000,158,11008097,12965,0,1749269813,13045.42371165999,45.19401630000357,53390.663868480005 2025-06-07,04:16:55.000,158,11008087,12805,0,1749269814,13045.42371165999,45.215163690001646,53390.71976544 2025-06-07,04:16:56.000,158,11008076,13205,0,1749269815,13045.416975349995,45.20811456000229,53390.7407268 2025-06-07,04:16:57.000,158,11008097,12805,0,1749269816,13045.46412951999,45.222212820001005,53390.75470104001 2025-06-07,04:16:58.000,158,11008070,12965,0,1749269817,13045.47086583,45.222212820001005,53390.72675256 2025-06-07,04:16:59.000,158,11008087,13085,0,1749269818,13045.47086583,45.222212820001005,53390.71976544 2025-06-07,04:17:00.000,158,11008084,13045,0,1749269819,13045.51128369,45.222212820001005,53390.712778320005 2025-06-07,04:17:01.000,158,11008070,12925,0,1749269820,13045.578646789996,45.222212820001005,53390.782649520006 2025-06-07,04:17:02.000,158,11008122,12765,0,1749269821,13045.571910480001,45.222212820001005,53390.75470104001 2025-06-07,04:17:03.000,158,11008121,12645,0,1749269822,13045.585383099991,45.23631107999972,53390.81758512 2025-06-07,04:17:04.000,158,11008093,12885,0,1749269823,13045.619064649996,45.222212820001005,53390.76867528 2025-06-07,04:17:05.000,158,11008087,12685,0,1749269824,13045.659482509996,45.222212820001005,53390.78963664 2025-06-07,04:17:06.000,158,11008061,12845,0,1749269825,13045.632537270001,45.229261950000364,53390.712778320005 2025-06-07,04:17:07.000,158,11008097,13205,0,1749269826,13045.672955130001,45.222212820001005,53390.7407268 2025-06-07,04:17:08.000,158,11008115,12885,0,1749269827,13045.713372990002,45.20106543000293,53390.712778320005 2025-06-07,04:17:09.000,158,11008055,12925,0,1749269828,13045.706636679992,45.17991804000485,53390.76867528 2025-06-07,04:17:10.000,158,11008049,13125,0,1749269829,13045.747054539992,45.19401630000357,53390.77566240001 2025-06-07,04:17:11.000,158,11008090,12925,0,1749269830,13045.780736089997,45.20811456000229,53390.73373968001 2025-06-07,04:17:12.000,158,11008097,12845,0,1749269831,13045.800945019997,45.20106543000293,53390.782649520006 2025-06-07,04:17:13.000,158,11008068,12885,0,1749269832,13045.821153949997,45.1587706499995,53390.75470104001 2025-06-07,04:17:14.000,158,11008097,12765,0,1749269833,13045.854835500002,45.20106543000293,53390.83854648 2025-06-07,04:17:15.000,158,11008074,12765,0,1749269834,13045.895253360002,45.19401630000357,53390.81758512 2025-06-07,04:17:16.000,158,11008083,12965,0,1749269835,13045.888517049993,45.229261950000364,53390.761688160004 2025-06-07,04:17:17.000,158,11008083,12965,0,1749269836,13045.922198599998,45.222212820001005,53390.78963664 2025-06-07,04:17:18.000,158,11008121,12805,0,1749269837,13045.962616459998,45.2574584699978,53390.8455336 2025-06-07,04:17:19.000,158,11008093,12645,0,1749269838,13046.009770629993,45.28565499000251,53390.782649520006 2025-06-07,04:17:20.000,158,11008087,13085,0,1749269839,13046.050188489993,45.23631107999972,53390.82457224001 2025-06-07,04:17:21.000,158,11008122,13005,0,1749269840,13046.056924799988,45.25040933999844,53390.85252072001 2025-06-07,04:17:22.000,158,11008119,12925,0,1749269841,13046.043452179998,45.278605860003154,53390.782649520006 2025-06-07,04:17:23.000,158,11008108,12685,0,1749269842,13046.063661109998,45.28565499000251,53390.80361088001 2025-06-07,04:17:24.000,158,11008099,12965,0,1749269843,13046.090606349993,45.30680238000059,53390.82457224001 2025-06-07,04:17:25.000,158,11008092,13045,0,1749269844,13046.070397419993,45.28565499000251,53390.78963664 2025-06-07,04:17:26.000,158,11008085,12925,0,1749269845,13046.137760519989,45.29270412000187,53390.79662376 2025-06-07,04:17:27.000,158,11008122,12725,0,1749269846,13046.097342659988,45.29270412000187,53390.810598000004 2025-06-07,04:17:28.000,158,11008048,12845,0,1749269847,13046.131024209993,45.271556730003795,53390.831559360005 2025-06-07,04:17:29.000,158,11008047,12965,0,1749269848,13046.184914689999,45.271556730003795,53390.87348208001 2025-06-07,04:17:30.000,158,11008032,12885,0,1749269849,13046.225332549999,45.29270412000187,53390.81758512 2025-06-07,04:17:31.000,158,11008064,12965,0,1749269850,13046.27922302999,45.271556730003795,53390.8455336 2025-06-07,04:17:32.000,158,11008059,12925,0,1749269851,13046.292695649994,45.28565499000251,53390.85950784 2025-06-07,04:17:33.000,158,11008067,12965,0,1749269852,13046.312904579994,45.34204803000466,53390.831559360005 2025-06-07,04:17:34.000,158,11008119,12725,0,1749269853,13046.3263772,45.29975325000123,53390.85252072001 2025-06-07,04:17:35.000,158,11008065,12965,0,1749269854,13046.373531369994,45.32794976999867,53390.85950784 2025-06-07,04:17:36.000,158,11008091,12965,0,1749269855,13046.38026767999,45.34909716000402,53390.85950784 2025-06-07,04:17:37.000,158,11008048,13045,0,1749269856,13046.40047660999,45.33499889999803,53390.880469200005 2025-06-07,04:17:38.000,158,11008066,12765,0,1749269857,13046.44763078,45.36319542000274,53390.86649496 2025-06-07,04:17:39.000,158,11008072,13045,0,1749269858,13046.48804864,45.33499889999803,53390.93636616 2025-06-07,04:17:40.000,158,11008107,12805,0,1749269859,13046.474576019995,45.3702445500021,53390.93636616 2025-06-07,04:17:41.000,158,11008117,12685,0,1749269860,13046.494784949995,45.36319542000274,53390.929379040004 2025-06-07,04:17:42.000,158,11008048,12845,0,1749269861,13046.555411739995,45.398441069999535,53390.93636616 2025-06-07,04:17:43.000,158,11008058,13085,0,1749269862,13046.58235697999,45.391391940000176,53390.90143056001 2025-06-07,04:17:44.000,158,11008065,12965,0,1749269863,13046.58909329,45.391391940000176,53390.9154048 2025-06-07,04:17:45.000,158,11008067,12965,0,1749269864,13046.66992901,45.38434281000082,53390.95732752 2025-06-07,04:17:46.000,158,11008063,12845,0,1749269865,13046.656456389996,45.398441069999535,53390.90841768 2025-06-07,04:17:47.000,158,11008105,12845,0,1749269866,13046.71034687,45.405490199998894,53390.99226312001 2025-06-07,04:17:48.000,158,11008090,12765,0,1749269867,13046.757501039996,45.391391940000176,53391.02719872 2025-06-07,04:17:49.000,158,11008051,12925,0,1749269868,13046.797918899996,45.38434281000082,53390.985276 2025-06-07,04:17:50.000,158,11008048,13045,0,1749269869,13046.824864139991,45.43368672000361,53390.99226312001 2025-06-07,04:17:51.000,158,11008073,12605,0,1749269870,13046.851809380001,45.48303062999912,53391.04117296001 2025-06-07,04:17:52.000,158,11007981,12925,0,1749269871,13046.737292109996,45.49007975999848,53391.01322448 2025-06-07,04:17:53.000,158,11008046,12885,0,1749269872,13046.885490929992,45.48303062999912,53391.02719872 2025-06-07,04:17:54.000,158,11008072,13085,0,1749269873,13046.872018310001,45.49712888999784,53391.04117296001 2025-06-07,04:17:55.000,158,11008049,12765,0,1749269874,13046.919172479997,45.51827628000319,53391.02719872 2025-06-07,04:17:56.000,158,11008080,12925,0,1749269875,13046.979799269997,45.51122715000383,53391.048160080005 2025-06-07,04:17:57.000,158,11008060,12685,0,1749269876,13046.993271890002,45.51827628000319,53391.03418584 2025-06-07,04:17:58.000,158,11008044,13085,0,1749269877,13047.026953439992,45.49712888999784,53391.048160080005 2025-06-07,04:17:59.000,158,11007996,13125,0,1749269878,13047.067371299992,45.504178020004474,53391.01322448 2025-06-07,04:18:00.000,158,11008039,12525,0,1749269879,13047.067371299992,45.504178020004474,53391.02021160001 2025-06-07,04:18:01.000,158,11008065,12885,0,1749269880,13047.067371299992,45.504178020004474,53391.06912144001 2025-06-07,04:18:02.000,158,11008018,12765,0,1749269881,13047.047162369992,45.4689323700004,53391.02719872 2025-06-07,04:18:03.000,158,11008058,12765,0,1749269882,13047.074107610002,45.46188324000104,53391.06912144001 2025-06-07,04:18:04.000,158,11008080,12885,0,1749269883,13047.114525470002,45.504178020004474,53391.07610856 2025-06-07,04:18:05.000,158,11008024,12965,0,1749269884,13047.121261779997,45.51122715000383,53391.06213432 2025-06-07,04:18:06.000,158,11008013,12925,0,1749269885,13047.154943330002,45.51827628000319,53391.02021160001 2025-06-07,04:18:07.000,158,11008040,13165,0,1749269886,13047.188624879993,45.52532541000255,53391.06912144001 2025-06-07,04:18:08.000,158,11008016,12725,0,1749269887,13047.202097499998,45.55352192999999,53391.08309568 2025-06-07,04:18:09.000,158,11008025,13005,0,1749269888,13047.249251669993,45.51827628000319,53391.06213432 2025-06-07,04:18:10.000,158,11008098,12765,0,1749269889,13047.262724289998,45.53237454000191,53391.11104416001 2025-06-07,04:18:11.000,158,11008065,12885,0,1749269890,13047.282933219998,45.53237454000191,53391.10405704 2025-06-07,04:18:12.000,158,11008016,12805,0,1749269891,13047.357032629989,45.53942367000127,53391.145979760004 2025-06-07,04:18:13.000,158,11008006,12965,0,1749269892,13047.390714179994,45.52532541000255,53391.17392824 2025-06-07,04:18:14.000,158,11008016,12605,0,1749269893,13047.417659419989,45.54647280000063,53391.15296688 2025-06-07,04:18:15.000,158,11008034,13205,0,1749269894,13047.437868349989,45.58876758000406,53391.17392824 2025-06-07,04:18:16.000,158,11008013,12845,0,1749269895,13047.525440379999,45.567620189998706,53391.215850960005 2025-06-07,04:18:17.000,158,11008042,12765,0,1749269896,13047.53891299999,45.60286584000278,53391.18790248001 2025-06-07,04:18:18.000,158,11008028,13085,0,1749269897,13047.59953978999,45.59581671000342,53391.18091536 2025-06-07,04:18:19.000,158,11008044,12765,0,1749269898,13047.62648503,45.60286584000278,53391.22283808 2025-06-07,04:18:20.000,158,11008021,12845,0,1749269899,13047.653430269995,45.55352192999999,53391.22283808 2025-06-07,04:18:21.000,158,11008024,12845,0,1749269900,13047.74773861,45.60286584000278,53391.24379944 2025-06-07,04:18:22.000,158,11008055,12925,0,1749269901,13047.76121122999,45.55352192999999,53391.264760800004 2025-06-07,04:18:23.000,158,11008049,13125,0,1749269902,13047.74773861,45.567620189998706,53391.2298252 2025-06-07,04:18:24.000,158,11008032,12605,0,1749269903,13047.84878326,45.59581671000342,53391.29270928 2025-06-07,04:18:25.000,158,11008020,13085,0,1749269904,13047.875728499996,45.58876758000406,53391.25777368001 2025-06-07,04:18:26.000,158,11008014,13125,0,1749269905,13047.895937429996,45.631062360000215,53391.32065776 2025-06-07,04:18:27.000,158,11008048,12885,0,1749269906,13047.92961898,45.631062360000215,53391.32764488001 2025-06-07,04:18:28.000,158,11008048,12845,0,1749269907,13047.996982079996,45.638111489999574,53391.313670640004 2025-06-07,04:18:29.000,158,11008023,12805,0,1749269908,13048.023927319991,45.64516061999893,53391.32065776 2025-06-07,04:18:30.000,158,11008043,13005,0,1749269909,13048.084554109992,45.624013230000855,53391.334632000006 2025-06-07,04:18:31.000,158,11008087,12765,0,1749269910,13048.091290420001,45.638111489999574,53391.32065776 2025-06-07,04:18:32.000,158,11008062,12765,0,1749269911,13048.158653519997,45.673357140003645,53391.3695676 2025-06-07,04:18:33.000,158,11008026,12885,0,1749269912,13048.239489239997,45.673357140003645,53391.37655472001 2025-06-07,04:18:34.000,158,11008050,12765,0,1749269913,13048.266434479992,45.65220974999829,53391.39052896 2025-06-07,04:18:35.000,158,11007981,12925,0,1749269914,13048.273170790002,45.666308010004286,53391.40450320001 2025-06-07,04:18:36.000,158,11008043,12925,0,1749269915,13048.333797580002,45.64516061999893,53391.44642592001 2025-06-07,04:18:37.000,158,11008060,12725,0,1749269916,13048.367479129993,45.65220974999829,53391.44642592001 2025-06-07,04:18:38.000,158,11008062,12805,0,1749269917,13048.428105919993,45.65925887999765,53391.46738728 2025-06-07,04:18:39.000,158,11008000,12965,0,1749269918,13048.441578539998,45.680406270003004,53391.481361520004 2025-06-07,04:18:40.000,158,11008014,12845,0,1749269919,13048.441578539998,45.70155366000108,53391.52328424001 2025-06-07,04:18:41.000,158,11008029,12925,0,1749269920,13048.495469019988,45.69450453000172,53391.54424560001 2025-06-07,04:18:42.000,158,11008059,13045,0,1749269921,13048.475260089988,45.65925887999765,53391.52328424001 2025-06-07,04:18:43.000,158,11008009,12965,0,1749269922,13048.475260089988,45.680406270003004,53391.502322880006 2025-06-07,04:18:44.000,158,11008051,12925,0,1749269923,13048.495469019988,45.70860279000044,53391.57219408001 2025-06-07,04:18:45.000,158,11008038,12725,0,1749269924,13048.562832119998,45.680406270003004,53391.63507816 2025-06-07,04:18:46.000,158,11008018,12805,0,1749269925,13048.529150569993,45.687455400002364,53391.57219408001 2025-06-07,04:18:47.000,158,11008047,12925,0,1749269926,13048.576304739989,45.70860279000044,53391.621103920006 2025-06-07,04:18:48.000,158,11008076,12685,0,1749269927,13048.609986289994,45.666308010004286,53391.61411680001 2025-06-07,04:18:49.000,158,11008042,12925,0,1749269928,13048.616722599989,45.69450453000172,53391.69097512001 2025-06-07,04:18:50.000,158,11008026,12965,0,1749269929,13048.636931529989,45.687455400002364,53391.670013760006 2025-06-07,04:18:51.000,158,11008090,12965,0,1749269930,13048.636931529989,45.680406270003004,53391.670013760006 2025-06-07,04:18:52.000,158,11008042,13045,0,1749269931,13048.684085699999,45.69450453000172,53391.73289784 2025-06-07,04:18:53.000,158,11008042,12885,0,1749269932,13048.704294629999,45.70860279000044,53391.70494936 2025-06-07,04:18:54.000,158,11008065,12965,0,1749269933,13048.75818510999,45.72270104999916,53391.69796224 2025-06-07,04:18:55.000,158,11008068,12805,0,1749269934,13048.751448799994,45.75794670000323,53391.69097512001 2025-06-07,04:18:56.000,158,11008059,13125,0,1749269935,13048.77839403999,45.75089757000387,53391.76084632001 2025-06-07,04:18:57.000,158,11008036,12885,0,1749269936,13048.80533928,45.77204496000195,53391.7538592 2025-06-07,04:18:58.000,158,11008042,12845,0,1749269937,13048.78513035,45.75794670000323,53391.70494936 2025-06-07,04:18:59.000,158,11008050,12925,0,1749269938,13048.791866659994,45.82138887000474,53391.7538592 2025-06-07,04:19:00.000,158,11008088,12885,0,1749269939,13048.80533928,45.78614322000067,53391.73988496001 2025-06-07,04:19:01.000,158,11008059,13125,0,1749269940,13048.852493449995,45.79319235000003,53391.80276904 2025-06-07,04:19:02.000,158,11008042,12765,0,1749269941,13048.85922975999,45.78614322000067,53391.767833440004 2025-06-07,04:19:03.000,158,11008068,12725,0,1749269942,13048.892911309995,45.77909409000131,53391.788794800006 2025-06-07,04:19:04.000,158,11008058,12925,0,1749269943,13048.832284519995,45.807290609998745,53391.7538592 2025-06-07,04:19:05.000,158,11008045,12885,0,1749269944,13048.85922975999,45.78614322000067,53391.77482056 2025-06-07,04:19:06.000,158,11008075,12805,0,1749269945,13048.86596607,45.70860279000044,53391.816743280004 2025-06-07,04:19:07.000,158,11008101,12765,0,1749269946,13048.87943868999,45.75089757000387,53391.767833440004 2025-06-07,04:19:08.000,158,11008114,12765,0,1749269947,13048.85922975999,45.74384844000451,53391.8237304 2025-06-07,04:19:09.000,158,11008075,13005,0,1749269948,13048.913120239995,45.76499583000259,53391.816743280004 2025-06-07,04:19:10.000,158,11008100,12885,0,1749269949,13048.94680179,45.75794670000323,53391.86565312 2025-06-07,04:19:11.000,158,11008132,12925,0,1749269950,13048.96027440999,45.72270104999916,53391.84469176 2025-06-07,04:19:12.000,158,11008091,13205,0,1749269951,13048.993955959995,45.73679930999788,53391.91456296 2025-06-07,04:19:13.000,158,11008150,12965,0,1749269952,13049.014164889995,45.70860279000044,53391.837704640006 2025-06-07,04:19:14.000,158,11008113,12965,0,1749269953,13048.993955959995,45.72270104999916,53391.83071752001 2025-06-07,04:19:15.000,158,11008093,12645,0,1749269954,13048.993955959995,45.70155366000108,53391.85866600001 2025-06-07,04:19:16.000,158,11008059,12845,0,1749269955,13049.06131905999,45.72270104999916,53391.85167888 2025-06-07,04:19:17.000,158,11008123,12685,0,1749269956,13049.06131905999,45.72975017999852,53391.8936016 2025-06-07,04:19:18.000,158,11008130,13045,0,1749269957,13049.06131905999,45.69450453000172,53391.87962736001 2025-06-07,04:19:19.000,158,11008096,12885,0,1749269958,13049.08152798999,45.70860279000044,53391.87962736001 2025-06-07,04:19:20.000,158,11008102,12845,0,1749269959,13049.0882643,45.7156519199998,53391.87264024 2025-06-07,04:19:21.000,158,11008082,12765,0,1749269960,13049.10173691999,45.72270104999916,53391.8936016 2025-06-07,04:19:22.000,158,11008137,12765,0,1749269961,13049.12194584999,45.687455400002364,53391.92853720001 2025-06-07,04:19:23.000,158,11008177,12645,0,1749269962,13049.12194584999,45.7156519199998,53391.935524320004 2025-06-07,04:19:24.000,158,11008097,13085,0,1749269963,13049.14889109,45.666308010004286,53392.005395520006 2025-06-07,04:19:25.000,158,11008083,12925,0,1749269964,13049.12868216,45.69450453000172,53391.90757584001 2025-06-07,04:19:26.000,158,11008105,12685,0,1749269965,13049.142154779991,45.70860279000044,53391.94949856001 2025-06-07,04:19:27.000,158,11008101,12725,0,1749269966,13049.142154779991,45.673357140003645,53391.99142128 2025-06-07,04:19:28.000,158,11008095,13045,0,1749269967,13049.162363709991,45.7156519199998,53391.984434160004 2025-06-07,04:19:29.000,158,11008155,12885,0,1749269968,13049.175836329996,45.680406270003004,53392.02635688001 2025-06-07,04:19:30.000,158,11008060,12965,0,1749269969,13049.135418469996,45.64516061999893,53391.97744704001 2025-06-07,04:19:31.000,158,11008078,13005,0,1749269970,13049.12868216,45.65220974999829,53391.97744704001 2025-06-07,04:19:32.000,158,11008059,13205,0,1749269971,13049.135418469996,45.673357140003645,53392.01238264 2025-06-07,04:19:33.000,158,11008081,12805,0,1749269972,13049.10847323,45.638111489999574,53391.99142128 2025-06-07,04:19:34.000,158,11008059,13085,0,1749269973,13049.06805537,45.616964100001496,53392.005395520006 2025-06-07,04:19:35.000,158,11008076,13005,0,1749269974,13049.04111012999,45.624013230000855,53391.9634728 2025-06-07,04:19:36.000,158,11008103,12925,0,1749269975,13049.04111012999,45.59581671000342,53391.94251144 2025-06-07,04:19:37.000,158,11008068,12885,0,1749269976,13049.02763751,45.59581671000342,53391.99840840001 2025-06-07,04:19:38.000,158,11008080,12805,0,1749269977,13048.993955959995,45.56057105999935,53392.01238264 2025-06-07,04:19:39.000,158,11008084,12765,0,1749269978,13049.034373819995,45.52532541000255,53392.02635688001 2025-06-07,04:19:40.000,158,11008049,12765,0,1749269979,13049.00069226999,45.49007975999848,53392.04033112 2025-06-07,04:19:41.000,158,11008096,13045,0,1749269980,13048.973747029995,45.49007975999848,53392.02635688001 2025-06-07,04:19:42.000,158,11008101,12765,0,1749269981,13048.96701072,45.440735850002966,53392.005395520006 2025-06-07,04:19:43.000,158,11008072,12965,0,1749269982,13048.953538099995,45.454834110001684,53391.9634728 2025-06-07,04:19:44.000,158,11008087,13085,0,1749269983,13048.933329169995,45.41253932999825,53392.02635688001 2025-06-07,04:19:45.000,158,11008073,12925,0,1749269984,13048.89964761999,45.38434281000082,53392.01936976 2025-06-07,04:19:46.000,158,11008073,12765,0,1749269985,13048.892911309995,45.3702445500021,53392.033344 2025-06-07,04:19:47.000,158,11008084,12925,0,1749269986,13048.87943868999,45.35614629000338,53391.97744704001 2025-06-07,04:19:48.000,158,11008116,13085,0,1749269987,13048.85922975999,45.30680238000059,53391.99142128 2025-06-07,04:19:49.000,158,11008086,12685,0,1749269988,13048.82554821,45.32794976999867,53391.97744704001 2025-06-07,04:19:50.000,158,11008128,12845,0,1749269989,13048.81881189999,45.32090063999931,53392.01936976 2025-06-07,04:19:51.000,158,11008077,12885,0,1749269990,13048.81881189999,45.29975325000123,53392.005395520006 2025-06-07,04:19:52.000,158,11008123,12805,0,1749269991,13048.80533928,45.31385150999995,53391.97744704001 2025-06-07,04:19:53.000,158,11008079,13085,0,1749269992,13048.81881189999,45.24336020999908,53391.94949856001 2025-06-07,04:19:54.000,158,11008115,13045,0,1749269993,13048.84575714,45.229261950000364,53392.01238264 2025-06-07,04:19:55.000,158,11008084,12805,0,1749269994,13048.812075589994,45.18696717000421,53391.935524320004 2025-06-07,04:19:56.000,158,11008077,13005,0,1749269995,13048.852493449995,45.14467239000078,53391.9634728 2025-06-07,04:19:57.000,158,11008099,12965,0,1749269996,13048.744712489999,45.11647587000334,53391.92155008 2025-06-07,04:19:58.000,158,11008072,12965,0,1749269997,13048.832284519995,45.10942674000398,53391.94251144 2025-06-07,04:19:59.000,158,11008086,12845,0,1749269998,13048.79860296999,45.08827934999863,53391.97045992 2025-06-07,04:20:00.000,158,11008120,12765,0,1749269999,13048.78513035,45.06008283000119,53391.90058872 2025-06-07,04:20:01.000,158,11008089,13125,0,1749270000,13048.73797617999,45.05303370000183,53391.92155008 2025-06-07,04:20:02.000,158,11008051,12965,0,1749270001,13048.78513035,45.06008283000119,53391.92155008 2025-06-07,04:20:03.000,158,11008101,13085,0,1749270002,13048.76492142,45.06713196000055,53391.94251144 2025-06-07,04:20:04.000,158,11008100,12765,0,1749270003,13048.73797617999,45.038935440003115,53391.935524320004 2025-06-07,04:20:05.000,158,11008088,12845,0,1749270004,13048.71776724999,45.05303370000183,53391.90058872 2025-06-07,04:20:06.000,158,11008081,12725,0,1749270005,13048.75818510999,45.031886310003756,53391.935524320004 2025-06-07,04:20:07.000,158,11008114,12925,0,1749270006,13048.751448799994,45.0248371800044,53391.91456296 2025-06-07,04:20:08.000,158,11008065,12805,0,1749270007,13048.73797617999,45.0107389199984,53391.97744704001 2025-06-07,04:20:09.000,158,11008096,13005,0,1749270008,13048.73797617999,44.996640659999684,53391.90757584001 2025-06-07,04:20:10.000,158,11008102,13125,0,1749270009,13048.67734938999,44.95434588000353,53391.90058872 2025-06-07,04:20:11.000,158,11008053,12965,0,1749270010,13048.684085699999,44.97549327000161,53391.91456296 2025-06-07,04:20:12.000,158,11008102,12765,0,1749270011,13048.663876769999,44.933198489998176,53391.935524320004 2025-06-07,04:20:13.000,158,11008071,13125,0,1749270012,13048.670613079994,44.89795284000138,53391.94949856001 2025-06-07,04:20:14.000,158,11008108,12845,0,1749270013,13048.670613079994,44.89090371000202,53391.886614480005 2025-06-07,04:20:15.000,158,11008088,13205,0,1749270014,13048.704294629999,44.83451066999987,53391.9634728 2025-06-07,04:20:16.000,158,11008018,12965,0,1749270015,13048.71776724999,44.869756320003944,53391.91456296 2025-06-07,04:20:17.000,158,11008106,12765,0,1749270016,13048.77839403999,44.813363280001795,53391.94949856001 2025-06-07,04:20:18.000,158,11008108,12885,0,1749270017,13048.724503559999,44.820412410001154,53391.91456296 2025-06-07,04:20:19.000,158,11008054,12925,0,1749270018,13048.75818510999,44.806314150002436,53391.90757584001 2025-06-07,04:20:20.000,158,11008058,12925,0,1749270019,13048.76492142,44.771068499998364,53391.886614480005 2025-06-07,04:20:21.000,158,11008067,12845,0,1749270020,13048.791866659994,44.771068499998364,53391.935524320004 2025-06-07,04:20:22.000,158,11008069,13045,0,1749270021,13048.80533928,44.756970239999646,53391.935524320004 2025-06-07,04:20:23.000,158,11008049,13125,0,1749270022,13048.832284519995,44.71467546000349,53391.94251144 2025-06-07,04:20:24.000,158,11008123,12885,0,1749270023,13048.852493449995,44.71467546000349,53391.8936016 2025-06-07,04:20:25.000,158,11008081,12685,0,1749270024,13048.85922975999,44.72877372000221,53391.886614480005 2025-06-07,04:20:26.000,158,11008086,13125,0,1749270025,13048.87943868999,44.74287198000093,53391.92853720001 2025-06-07,04:20:27.000,158,11008087,13285,0,1749270026,13048.892911309995,44.67942980999942,53391.935524320004 2025-06-07,04:20:28.000,158,11008091,12965,0,1749270027,13048.89964761999,44.70057720000477,53391.90757584001 2025-06-07,04:20:29.000,158,11008078,13125,0,1749270028,13048.91985654999,44.67238068000006,53391.90757584001 2025-06-07,04:20:30.000,158,11008067,12765,0,1749270029,13048.94680179,44.6653315500007,53391.935524320004 2025-06-07,04:20:31.000,158,11008071,12845,0,1749270030,13048.973747029995,44.67238068000006,53391.90757584001 2025-06-07,04:20:32.000,158,11008055,13125,0,1749270031,13048.91985654999,44.65123329000198,53391.8936016 2025-06-07,04:20:33.000,158,11008106,12805,0,1749270032,13048.94006547999,44.6653315500007,53391.9634728 2025-06-07,04:20:34.000,158,11008109,13085,0,1749270033,13048.96027440999,44.644184160002624,53391.94251144 2025-06-07,04:20:35.000,158,11008067,13165,0,1749270034,13048.98048333999,44.6653315500007,53391.92853720001 2025-06-07,04:20:36.000,158,11008027,12765,0,1749270035,13049.00742858,44.6653315500007,53391.94949856001 2025-06-07,04:20:37.000,158,11008113,12965,0,1749270036,13048.98721965,44.68647893999878,53391.956485680006 2025-06-07,04:20:38.000,158,11008039,12685,0,1749270037,13048.94680179,44.65123329000198,53391.92155008 2025-06-07,04:20:39.000,158,11008060,13165,0,1749270038,13049.014164889995,44.65828242000134,53391.97045992 2025-06-07,04:20:40.000,158,11008087,13245,0,1749270039,13049.04111012999,44.68647893999878,53391.956485680006 2025-06-07,04:20:41.000,158,11008073,13005,0,1749270040,13049.034373819995,44.637135030003265,53391.935524320004 2025-06-07,04:20:42.000,158,11008065,13005,0,1749270041,13049.095000609996,44.630085900003905,53391.91456296 2025-06-07,04:20:43.000,158,11008038,12965,0,1749270042,13049.08152798999,44.61598763999791,53391.91456296 2025-06-07,04:20:44.000,158,11008040,12685,0,1749270043,13049.08152798999,44.60188937999919,53391.94251144 2025-06-07,04:20:45.000,158,11008060,13085,0,1749270044,13049.182572639991,44.587791120000475,53391.94949856001 2025-06-07,04:20:46.000,158,11008092,12845,0,1749270045,13049.162363709991,44.587791120000475,53391.97744704001 2025-06-07,04:20:47.000,158,11008123,12765,0,1749270046,13049.18930895,44.580741990001115,53391.984434160004 2025-06-07,04:20:48.000,158,11008093,13085,0,1749270047,13049.175836329996,44.573692860001756,53391.984434160004 2025-06-07,04:20:49.000,158,11008066,13085,0,1749270048,13049.222990499991,44.55254547000368,53391.956485680006 2025-06-07,04:20:50.000,158,11008039,12725,0,1749270049,13049.263408359991,44.55254547000368,53391.935524320004 2025-06-07,04:20:51.000,158,11008034,13005,0,1749270050,13049.283617289992,44.5666437300024,53391.9634728 2025-06-07,04:20:52.000,158,11008067,12965,0,1749270051,13049.310562530001,44.573692860001756,53391.99142128 2025-06-07,04:20:53.000,158,11008090,12965,0,1749270052,13049.364453009992,44.594840249999834,53391.94949856001 2025-06-07,04:20:54.000,158,11008089,13285,0,1749270053,13049.357716699997,44.594840249999834,53391.94949856001 2025-06-07,04:20:55.000,158,11008055,12765,0,1749270054,13049.411607180002,44.637135030003265,53391.94949856001 2025-06-07,04:20:56.000,158,11008074,13085,0,1749270055,13049.438552419997,44.580741990001115,53391.99840840001 2025-06-07,04:20:57.000,158,11008042,12685,0,1749270056,13049.452025040002,44.594840249999834,53391.956485680006 2025-06-07,04:20:58.000,158,11008036,13085,0,1749270057,13049.478970279997,44.587791120000475,53392.01238264 2025-06-07,04:20:59.000,158,11008050,12965,0,1749270058,13049.573278620002,44.587791120000475,53391.94949856001 2025-06-07,04:21:00.000,158,11008042,12805,0,1749270059,13049.566542309993,44.61598763999791,53392.005395520006 2025-06-07,04:21:01.000,158,11008077,13085,0,1749270060,13049.606960169993,44.623036770004546,53391.99142128 2025-06-07,04:21:02.000,158,11008034,13125,0,1749270061,13049.633905410003,44.587791120000475,53392.005395520006 2025-06-07,04:21:03.000,158,11008090,13005,0,1749270062,13049.640641719998,44.55959460000304,53391.99142128 2025-06-07,04:21:04.000,158,11008072,13285,0,1749270063,13049.687795889993,44.594840249999834,53391.97744704001 2025-06-07,04:21:05.000,158,11008099,12925,0,1749270064,13049.708004819993,44.60188937999919,53392.005395520006 2025-06-07,04:21:06.000,158,11008082,12925,0,1749270065,13049.782104229998,44.55959460000304,53391.984434160004 2025-06-07,04:21:07.000,158,11008075,12765,0,1749270066,13049.775367919989,44.573692860001756,53391.984434160004 2025-06-07,04:21:08.000,158,11008060,13005,0,1749270067,13049.822522089999,44.5666437300024,53392.0682796 2025-06-07,04:21:09.000,158,11008067,12685,0,1749270068,13049.883148879999,44.573692860001756,53392.033344 2025-06-07,04:21:10.000,158,11008073,13045,0,1749270069,13049.93703935999,44.630085900003905,53392.0682796 2025-06-07,04:21:11.000,158,11008050,12765,0,1749270070,13049.943775669999,44.594840249999834,53392.005395520006 2025-06-07,04:21:12.000,158,11008078,12685,0,1749270071,13049.97745721999,44.623036770004546,53392.054305360005 2025-06-07,04:21:13.000,158,11008071,13005,0,1749270072,13050.051556629995,44.594840249999834,53392.11020232 2025-06-07,04:21:14.000,158,11008045,12965,0,1749270073,13050.051556629995,44.580741990001115,53392.07526672001 2025-06-07,04:21:15.000,158,11008043,12605,0,1749270074,13050.071765559995,44.594840249999834,53392.11718944001 2025-06-07,04:21:16.000,158,11008091,12925,0,1749270075,13050.132392349995,44.55959460000304,53392.054305360005 2025-06-07,04:21:17.000,158,11008040,12965,0,1749270076,13050.1660739,44.623036770004546,53392.0682796 2025-06-07,04:21:18.000,158,11008062,12965,0,1749270077,13050.19975544999,44.580741990001115,53392.08924096 2025-06-07,04:21:19.000,158,11008100,12765,0,1749270078,13050.26711855,44.580741990001115,53392.08225384 2025-06-07,04:21:20.000,158,11008091,12765,0,1749270079,13050.26038223999,44.587791120000475,53392.06129248 2025-06-07,04:21:21.000,158,11008055,12925,0,1749270080,13050.30080009999,44.594840249999834,53392.13116368 2025-06-07,04:21:22.000,158,11008095,13045,0,1749270081,13050.32100902999,44.580741990001115,53392.07526672001 2025-06-07,04:21:23.000,158,11008063,12965,0,1749270082,13050.314272719996,44.5666437300024,53392.0682796 2025-06-07,04:21:24.000,158,11008097,12765,0,1749270083,13050.34795427,44.587791120000475,53392.04731824001 2025-06-07,04:21:25.000,158,11008047,12765,0,1749270084,13050.381635819991,44.573692860001756,53392.11020232 2025-06-07,04:21:26.000,158,11008062,12685,0,1749270085,13050.38837213,44.5666437300024,53392.06129248 2025-06-07,04:21:27.000,158,11008060,12845,0,1749270086,13050.401844749991,44.55254547000368,53392.124176560006 2025-06-07,04:21:28.000,158,11008028,12845,0,1749270087,13050.401844749991,44.538447209997685,53392.14513792001 2025-06-07,04:21:29.000,158,11008105,12885,0,1749270088,13050.415317369996,44.54549634000432,53392.152125040004 2025-06-07,04:21:30.000,158,11008052,13005,0,1749270089,13050.395108439996,44.531398079998326,53392.1381508 2025-06-07,04:21:31.000,158,11008045,12845,0,1749270090,13050.395108439996,44.51025069000025,53392.18007352 2025-06-07,04:21:32.000,158,11008080,13005,0,1749270091,13050.415317369996,44.49615243000153,53392.15911216 2025-06-07,04:21:33.000,158,11008070,12925,0,1749270092,13050.3681632,44.524348949998966,53392.14513792001 2025-06-07,04:21:34.000,158,11008067,12845,0,1749270093,13050.354690579996,44.55959460000304,53392.173086400006 2025-06-07,04:21:35.000,158,11008060,12965,0,1749270094,13050.361426889991,44.55959460000304,53392.15911216 2025-06-07,04:21:36.000,158,11008060,13005,0,1749270095,13050.334481649996,44.531398079998326,53392.124176560006 2025-06-07,04:21:37.000,158,11008112,12965,0,1749270096,13050.30753641,44.54549634000432,53392.103215200004 2025-06-07,04:21:38.000,158,11008073,12965,0,1749270097,13050.34795427,44.55254547000368,53392.103215200004 2025-06-07,04:21:39.000,158,11008089,12765,0,1749270098,13050.34121795999,44.623036770004546,53392.054305360005 2025-06-07,04:21:40.000,158,11008094,12765,0,1749270099,13050.381635819991,44.587791120000475,53392.07526672001 2025-06-07,04:21:41.000,158,11008049,12605,0,1749270100,13050.381635819991,44.637135030003265,53392.09622808001 2025-06-07,04:21:42.000,158,11008067,13005,0,1749270101,13050.3681632,44.71467546000349,53392.103215200004 2025-06-07,04:21:43.000,158,11008088,13125,0,1749270102,13050.374899509996,44.65123329000198,53392.07526672001 2025-06-07,04:21:44.000,158,11008058,12925,0,1749270103,13050.401844749991,44.67942980999942,53392.08225384 2025-06-07,04:21:45.000,158,11008086,12765,0,1749270104,13050.442262609991,44.72877372000221,53392.02635688001 2025-06-07,04:21:46.000,158,11008081,13125,0,1749270105,13050.475944159996,44.69352806999814,53392.08924096 2025-06-07,04:21:47.000,158,11008050,13125,0,1749270106,13050.469207850001,44.69352806999814,53392.09622808001 2025-06-07,04:21:48.000,158,11008100,12845,0,1749270107,13050.496153089996,44.72172459000285,53392.11020232 2025-06-07,04:21:49.000,158,11008102,12765,0,1749270108,13050.489416780001,44.70762633000413,53392.124176560006 2025-06-07,04:21:50.000,158,11008084,13045,0,1749270109,13050.489416780001,44.68647893999878,53392.103215200004 2025-06-07,04:21:51.000,158,11008074,12965,0,1749270110,13050.509625710001,44.68647893999878,53392.04731824001 2025-06-07,04:21:52.000,158,11008074,12765,0,1749270111,13050.509625710001,44.70057720000477,53392.08225384 2025-06-07,04:21:53.000,158,11008096,12845,0,1749270112,13050.482680469991,44.71467546000349,53392.06129248 2025-06-07,04:21:54.000,158,11008075,12925,0,1749270113,13050.489416780001,44.6653315500007,53392.103215200004 2025-06-07,04:21:55.000,158,11008086,12965,0,1749270114,13050.489416780001,44.70057720000477,53392.08225384 2025-06-07,04:21:56.000,158,11008074,12805,0,1749270115,13050.475944159996,44.70762633000413,53392.07526672001 2025-06-07,04:21:57.000,158,11008095,12765,0,1749270116,13050.475944159996,44.71467546000349,53392.11020232 2025-06-07,04:21:58.000,158,11008093,12885,0,1749270117,13050.462471539991,44.72877372000221,53392.08225384 2025-06-07,04:21:59.000,158,11008028,12965,0,1749270118,13050.455735229996,44.72172459000285,53392.09622808001 2025-06-07,04:22:00.000,158,11008059,12765,0,1749270119,13050.422053679991,44.70762633000413,53392.07526672001 2025-06-07,04:22:01.000,158,11008090,12805,0,1749270120,13050.422053679991,44.71467546000349,53392.11020232 2025-06-07,04:22:02.000,158,11008108,13085,0,1749270121,13050.422053679991,44.71467546000349,53392.09622808001 2025-06-07,04:22:03.000,158,11008069,12765,0,1749270122,13050.422053679991,44.771068499998364,53392.07526672001 2025-06-07,04:22:04.000,158,11008077,13085,0,1749270123,13050.401844749991,44.771068499998364,53392.06129248 2025-06-07,04:22:05.000,158,11008088,12845,0,1749270124,13050.401844749991,44.79221589000372,53392.04033112 2025-06-07,04:22:06.000,158,11008081,13205,0,1749270125,13050.381635819991,44.79926502000308,53392.04033112 2025-06-07,04:22:07.000,158,11008108,12845,0,1749270126,13050.38837213,44.813363280001795,53392.054305360005 2025-06-07,04:22:08.000,158,11008087,12765,0,1749270127,13050.40858106,44.79221589000372,53392.06129248 2025-06-07,04:22:09.000,158,11008068,12885,0,1749270128,13050.435526299996,44.820412410001154,53392.054305360005 2025-06-07,04:22:10.000,158,11008066,12925,0,1749270129,13050.442262609991,44.79926502000308,53392.0682796 2025-06-07,04:22:11.000,158,11008083,12885,0,1749270130,13050.415317369996,44.806314150002436,53392.08225384 2025-06-07,04:22:12.000,158,11008094,13005,0,1749270131,13050.40858106,44.77811762999772,53392.0682796 2025-06-07,04:22:13.000,158,11008051,12885,0,1749270132,13050.475944159996,44.756970239999646,53392.06129248 2025-06-07,04:22:14.000,158,11008069,12765,0,1749270133,13050.462471539991,44.764019369999005,53392.01936976 2025-06-07,04:22:15.000,158,11008070,12765,0,1749270134,13050.475944159996,44.74287198000093,53392.01936976 2025-06-07,04:22:16.000,158,11008062,12965,0,1749270135,13050.469207850001,44.771068499998364,53391.99142128 2025-06-07,04:22:17.000,158,11008060,12765,0,1749270136,13050.448998920001,44.756970239999646,53392.06129248 2025-06-07,04:22:18.000,158,11008092,12965,0,1749270137,13050.448998920001,44.756970239999646,53392.005395520006 2025-06-07,04:22:19.000,158,11008083,12885,0,1749270138,13050.422053679991,44.72172459000285,53391.99840840001 2025-06-07,04:22:20.000,158,11008063,12965,0,1749270139,13050.462471539991,44.72877372000221,53392.033344 2025-06-07,04:22:21.000,158,11008092,13125,0,1749270140,13050.462471539991,44.73582285000157,53392.033344 2025-06-07,04:22:22.000,158,11008121,12885,0,1749270141,13050.448998920001,44.70762633000413,53391.99840840001 2025-06-07,04:22:23.000,158,11008035,13325,0,1749270142,13050.428789990001,44.74287198000093,53392.033344 2025-06-07,04:22:24.000,158,11008107,12805,0,1749270143,13050.395108439996,44.756970239999646,53392.02635688001 2025-06-07,04:22:25.000,158,11008089,12885,0,1749270144,13050.38837213,44.72877372000221,53391.99840840001 2025-06-07,04:22:26.000,158,11008106,12925,0,1749270145,13050.3681632,44.74992111000029,53392.005395520006 2025-06-07,04:22:27.000,158,11008056,12685,0,1749270146,13050.3681632,44.73582285000157,53391.956485680006 2025-06-07,04:22:28.000,158,11008092,12805,0,1749270147,13050.32100902999,44.73582285000157,53391.984434160004 2025-06-07,04:22:29.000,158,11008092,12605,0,1749270148,13050.30080009999,44.74287198000093,53392.01936976 2025-06-07,04:22:30.000,158,11008105,13005,0,1749270149,13050.233436999995,44.70762633000413,53392.033344 2025-06-07,04:22:31.000,158,11008094,12965,0,1749270150,13050.24690962,44.73582285000157,53392.01238264 2025-06-07,04:22:32.000,158,11008084,12605,0,1749270151,13050.193019139995,44.78516676000436,53392.01238264 2025-06-07,04:22:33.000,158,11008072,12885,0,1749270152,13050.21996437999,44.79221589000372,53391.97045992 2025-06-07,04:22:34.000,158,11008138,13005,0,1749270153,13050.1660739,44.764019369999005,53392.01936976 2025-06-07,04:22:35.000,158,11008095,13125,0,1749270154,13050.13912865999,44.78516676000436,53391.956485680006 2025-06-07,04:22:36.000,158,11008092,12765,0,1749270155,13050.12565604,44.756970239999646,53391.97744704001 2025-06-07,04:22:37.000,158,11008067,12925,0,1749270156,13050.071765559995,44.77811762999772,53391.99142128 2025-06-07,04:22:38.000,158,11008082,13045,0,1749270157,13050.08523818,44.77811762999772,53391.97045992 2025-06-07,04:22:39.000,158,11008089,12805,0,1749270158,13050.00440246,44.77811762999772,53391.94949856001 2025-06-07,04:22:40.000,158,11008076,13045,0,1749270159,13049.99766614999,44.73582285000157,53391.97045992 2025-06-07,04:22:41.000,158,11008054,12885,0,1749270160,13049.970720909994,44.764019369999005,53391.97744704001 2025-06-07,04:22:42.000,158,11008089,12845,0,1749270161,13049.923566739999,44.74287198000093,53391.9634728 2025-06-07,04:22:43.000,158,11008089,12965,0,1749270162,13049.842731019999,44.78516676000436,53391.90058872 2025-06-07,04:22:44.000,158,11008077,12845,0,1749270163,13049.829258399994,44.79926502000308,53391.87962736001 2025-06-07,04:22:45.000,158,11008072,12965,0,1749270164,13049.775367919989,44.78516676000436,53391.84469176 2025-06-07,04:22:46.000,158,11008060,12725,0,1749270165,13049.761895299998,44.771068499998364,53391.8936016 2025-06-07,04:22:47.000,158,11008058,12965,0,1749270166,13049.728213749993,44.77811762999772,53391.837704640006 2025-06-07,04:22:48.000,158,11008099,13085,0,1749270167,13049.660850649998,44.79926502000308,53391.86565312 2025-06-07,04:22:49.000,158,11008088,12925,0,1749270168,13049.620432789998,44.813363280001795,53391.84469176 2025-06-07,04:22:50.000,158,11008085,13005,0,1749270169,13049.620432789998,44.77811762999772,53391.8237304 2025-06-07,04:22:51.000,158,11008071,13045,0,1749270170,13049.586751239993,44.79221589000372,53391.79578192 2025-06-07,04:22:52.000,158,11008064,12685,0,1749270171,13049.532860760002,44.813363280001795,53391.83071752001 2025-06-07,04:22:53.000,158,11008102,12765,0,1749270172,13049.539597069997,44.78516676000436,53391.84469176 2025-06-07,04:22:54.000,158,11008065,13045,0,1749270173,13049.478970279997,44.79926502000308,53391.83071752001 2025-06-07,04:22:55.000,158,11008092,12965,0,1749270174,13049.445288729992,44.77811762999772,53391.816743280004 2025-06-07,04:22:56.000,158,11008088,12925,0,1749270175,13049.398134559997,44.79221589000372,53391.77482056 2025-06-07,04:22:57.000,158,11008124,12765,0,1749270176,13049.384661939992,44.79926502000308,53391.79578192 2025-06-07,04:22:58.000,158,11008056,12845,0,1749270177,13049.337507769997,44.78516676000436,53391.80276904 2025-06-07,04:22:59.000,158,11008148,12765,0,1749270178,13049.297089909996,44.79221589000372,53391.77482056 2025-06-07,04:23:00.000,158,11008105,12965,0,1749270179,13049.263408359991,44.78516676000436,53391.76084632001 2025-06-07,04:23:01.000,158,11008116,12885,0,1749270180,13049.222990499991,44.79221589000372,53391.76084632001 2025-06-07,04:23:02.000,158,11008078,12805,0,1749270181,13049.209517880001,44.74992111000029,53391.74687208 2025-06-07,04:23:03.000,158,11008112,13125,0,1749270182,13049.162363709991,44.756970239999646,53391.683988 2025-06-07,04:23:04.000,158,11008108,12885,0,1749270183,13049.135418469996,44.756970239999646,53391.670013760006 2025-06-07,04:23:05.000,158,11008091,12965,0,1749270184,13049.142154779991,44.77811762999772,53391.670013760006 2025-06-07,04:23:06.000,158,11008116,12965,0,1749270185,13049.095000609996,44.74287198000093,53391.649052400004 2025-06-07,04:23:07.000,158,11008161,13085,0,1749270186,13049.12194584999,44.756970239999646,53391.670013760006 2025-06-07,04:23:08.000,158,11008108,12885,0,1749270187,13049.115209539996,44.77811762999772,53391.62809104 2025-06-07,04:23:09.000,158,11008161,12645,0,1749270188,13049.08152798999,44.78516676000436,53391.65603952 2025-06-07,04:23:10.000,158,11008106,12925,0,1749270189,13049.095000609996,44.77811762999772,53391.621103920006 2025-06-07,04:23:11.000,158,11008135,12645,0,1749270190,13049.095000609996,44.77811762999772,53391.62809104 2025-06-07,04:23:12.000,158,11008089,12885,0,1749270191,13049.054582749995,44.756970239999646,53391.600142560004 2025-06-07,04:23:13.000,158,11008116,12965,0,1749270192,13049.034373819995,44.74992111000029,53391.57219408001 2025-06-07,04:23:14.000,158,11008150,12845,0,1749270193,13049.02763751,44.74287198000093,53391.54424560001 2025-06-07,04:23:15.000,158,11008046,13045,0,1749270194,13049.00069226999,44.74992111000029,53391.63507816 2025-06-07,04:23:16.000,158,11008116,12765,0,1749270195,13048.98048333999,44.72877372000221,53391.600142560004 2025-06-07,04:23:17.000,158,11008106,13005,0,1749270196,13048.953538099995,44.756970239999646,53391.60712968 2025-06-07,04:23:18.000,158,11008102,12885,0,1749270197,13048.98048333999,44.74287198000093,53391.60712968 2025-06-07,04:23:19.000,158,11008068,12845,0,1749270198,13048.96701072,44.764019369999005,53391.621103920006 2025-06-07,04:23:20.000,158,11008085,12765,0,1749270199,13048.94680179,44.74992111000029,53391.60712968 2025-06-07,04:23:21.000,158,11008074,12925,0,1749270200,13048.913120239995,44.72877372000221,53391.621103920006 2025-06-07,04:23:22.000,158,11008081,12765,0,1749270201,13048.85922975999,44.72877372000221,53391.56520696 2025-06-07,04:23:23.000,158,11008145,12965,0,1749270202,13048.886175,44.70762633000413,53391.5791812 2025-06-07,04:23:24.000,158,11008067,12765,0,1749270203,13048.886175,44.72172459000285,53391.53725848 2025-06-07,04:23:25.000,158,11008101,12925,0,1749270204,13048.913120239995,44.70762633000413,53391.58616832 2025-06-07,04:23:26.000,158,11008114,12725,0,1749270205,13048.892911309995,44.68647893999878,53391.54424560001 2025-06-07,04:23:27.000,158,11008112,13045,0,1749270206,13048.87943868999,44.67238068000006,53391.55821984 2025-06-07,04:23:28.000,158,11008115,12765,0,1749270207,13048.886175,44.67942980999942,53391.600142560004 2025-06-07,04:23:29.000,158,11008067,12885,0,1749270208,13048.84575714,44.69352806999814,53391.551232720005 2025-06-07,04:23:30.000,158,11008161,12965,0,1749270209,13048.886175,44.69352806999814,53391.60712968 2025-06-07,04:23:31.000,158,11008073,12925,0,1749270210,13048.913120239995,44.67942980999942,53391.5791812 2025-06-07,04:23:32.000,158,11008048,12765,0,1749270211,13048.886175,44.67238068000006,53391.52328424001 2025-06-07,04:23:33.000,158,11008086,12925,0,1749270212,13048.89964761999,44.67238068000006,53391.5791812 2025-06-07,04:23:34.000,158,11008090,12765,0,1749270213,13048.872702379995,44.68647893999878,53391.58616832 2025-06-07,04:23:35.000,158,11008085,12805,0,1749270214,13048.886175,44.67238068000006,53391.53725848 2025-06-07,04:23:36.000,158,11008083,13125,0,1749270215,13048.90638393,44.68647893999878,53391.60712968 2025-06-07,04:23:37.000,158,11008082,12845,0,1749270216,13048.892911309995,44.68647893999878,53391.57219408001 2025-06-07,04:23:38.000,158,11008101,12845,0,1749270217,13048.886175,44.65123329000198,53391.5791812 2025-06-07,04:23:39.000,158,11008078,12725,0,1749270218,13048.84575714,44.6653315500007,53391.551232720005 2025-06-07,04:23:40.000,158,11008057,12805,0,1749270219,13048.84575714,44.67238068000006,53391.600142560004 2025-06-07,04:23:41.000,158,11008114,13045,0,1749270220,13048.812075589994,44.67238068000006,53391.53027136 2025-06-07,04:23:42.000,158,11008096,12605,0,1749270221,13048.79860296999,44.67238068000006,53391.55821984 2025-06-07,04:23:43.000,158,11008118,12845,0,1749270222,13048.83902082999,44.69352806999814,53391.55821984 2025-06-07,04:23:44.000,158,11008063,12885,0,1749270223,13048.872702379995,44.67942980999942,53391.60712968 2025-06-07,04:23:45.000,158,11008085,12725,0,1749270224,13048.886175,44.65828242000134,53391.600142560004 2025-06-07,04:23:46.000,158,11008070,12965,0,1749270225,13048.91985654999,44.644184160002624,53391.5791812 2025-06-07,04:23:47.000,158,11008073,12925,0,1749270226,13048.913120239995,44.67238068000006,53391.57219408001 2025-06-07,04:23:48.000,158,11008114,12605,0,1749270227,13048.94006547999,44.6653315500007,53391.58616832 2025-06-07,04:23:49.000,158,11008105,12925,0,1749270228,13048.98048333999,44.67942980999942,53391.60712968 2025-06-07,04:23:50.000,158,11008102,13245,0,1749270229,13049.00069226999,44.68647893999878,53391.60712968 2025-06-07,04:23:51.000,158,11008051,12965,0,1749270230,13049.00069226999,44.69352806999814,53391.60712968 2025-06-07,04:23:52.000,158,11008059,13005,0,1749270231,13049.014164889995,44.6653315500007,53391.59315544001 2025-06-07,04:23:53.000,158,11008041,12925,0,1749270232,13049.074791679996,44.65828242000134,53391.65603952 2025-06-07,04:23:54.000,158,11008029,12845,0,1749270233,13049.04111012999,44.61598763999791,53391.64206528001 2025-06-07,04:23:55.000,158,11008093,13165,0,1749270234,13049.06805537,44.623036770004546,53391.67700088 2025-06-07,04:23:56.000,158,11008042,12725,0,1749270235,13049.054582749995,44.61598763999791,53391.670013760006 2025-06-07,04:23:57.000,158,11008030,13005,0,1749270236,13049.08152798999,44.580741990001115,53391.64206528001 2025-06-07,04:23:58.000,158,11008058,13085,0,1749270237,13049.095000609996,44.538447209997685,53391.65603952 2025-06-07,04:23:59.000,158,11008029,12885,0,1749270238,13049.0882643,44.54549634000432,53391.63507816 2025-06-07,04:24:00.000,158,11008040,12765,0,1749270239,13049.142154779991,44.55254547000368,53391.61411680001 2025-06-07,04:24:01.000,158,11008069,12925,0,1749270240,13049.0882643,44.51729981999961,53391.600142560004 2025-06-07,04:24:02.000,158,11008066,12805,0,1749270241,13049.115209539996,44.531398079998326,53391.621103920006 2025-06-07,04:24:03.000,158,11008019,12925,0,1749270242,13049.12868216,44.48910330000217,53391.62809104 2025-06-07,04:24:04.000,158,11008096,12925,0,1749270243,13049.10847323,44.48205417000281,53391.58616832 2025-06-07,04:24:05.000,158,11008070,12805,0,1749270244,13049.12194584999,44.49615243000153,53391.66302664001 2025-06-07,04:24:06.000,158,11008087,13205,0,1749270245,13049.04784644,44.46795591000409,53391.683988 2025-06-07,04:24:07.000,158,11008063,13085,0,1749270246,13049.074791679996,44.46795591000409,53391.65603952 2025-06-07,04:24:08.000,158,11008012,12925,0,1749270247,13049.04784644,44.43975938999938,53391.718923600005 2025-06-07,04:24:09.000,158,11008071,13005,0,1749270248,13049.04784644,44.44680851999874,53391.718923600005 2025-06-07,04:24:10.000,158,11008076,12965,0,1749270249,13049.04111012999,44.44680851999874,53391.66302664001 2025-06-07,04:24:11.000,158,11008042,12805,0,1749270250,13048.993955959995,44.411562870001944,53391.66302664001 2025-06-07,04:24:12.000,158,11008056,12645,0,1749270251,13049.034373819995,44.404513740002585,53391.683988 2025-06-07,04:24:13.000,158,11008065,12685,0,1749270252,13048.993955959995,44.411562870001944,53391.670013760006 2025-06-07,04:24:14.000,158,11008029,12725,0,1749270253,13049.014164889995,44.37631721999787,53391.66302664001 2025-06-07,04:24:15.000,158,11008024,12845,0,1749270254,13049.014164889995,44.36926808999851,53391.69796224 2025-06-07,04:24:16.000,158,11008068,13125,0,1749270255,13048.98721965,44.362218959999154,53391.67700088 2025-06-07,04:24:17.000,158,11007997,12885,0,1749270256,13048.98048333999,44.39041548000387,53391.683988 2025-06-07,04:24:18.000,158,11008064,12925,0,1749270257,13049.00069226999,44.38336635000451,53391.767833440004 2025-06-07,04:24:19.000,158,11008037,12925,0,1749270258,13049.00069226999,44.362218959999154,53391.73988496001 2025-06-07,04:24:20.000,158,11008019,12885,0,1749270259,13048.993955959995,44.36926808999851,53391.80975616001 2025-06-07,04:24:21.000,158,11008022,12965,0,1749270260,13048.993955959995,44.30582592000428,53391.72591072 2025-06-07,04:24:22.000,158,11008042,12925,0,1749270261,13048.98048333999,44.319924180003,53391.767833440004 2025-06-07,04:24:23.000,158,11008077,12925,0,1749270262,13048.94006547999,44.319924180003,53391.767833440004 2025-06-07,04:24:24.000,158,11007997,12885,0,1749270263,13048.92659286,44.31287505000364,53391.76084632001 2025-06-07,04:24:25.000,158,11008057,13085,0,1749270264,13048.933329169995,44.26353114000085,53391.788794800006 2025-06-07,04:24:26.000,158,11008043,12565,0,1749270265,13048.92659286,44.26353114000085,53391.788794800006 2025-06-07,04:24:27.000,158,11008028,12925,0,1749270266,13048.892911309995,44.26353114000085,53391.683988 2025-06-07,04:24:28.000,158,11008032,12845,0,1749270267,13048.92659286,44.21418722999806,53391.72591072 2025-06-07,04:24:29.000,158,11008041,13045,0,1749270268,13048.91985654999,44.235334620003414,53391.767833440004 2025-06-07,04:24:30.000,158,11008083,12965,0,1749270269,13048.92659286,44.235334620003414,53391.788794800006 2025-06-07,04:24:31.000,158,11008008,12845,0,1749270270,13048.94680179,44.221236360004696,53391.767833440004 2025-06-07,04:24:32.000,158,11008034,13005,0,1749270271,13048.92659286,44.27058027000021,53391.788794800006 2025-06-07,04:24:33.000,158,11008000,12725,0,1749270272,13048.87943868999,44.25648201000149,53391.816743280004 2025-06-07,04:24:34.000,158,11008031,12885,0,1749270273,13048.86596607,44.26353114000085,53391.72591072 2025-06-07,04:24:35.000,158,11008106,13005,0,1749270274,13048.84575714,44.24943288000213,53391.767833440004 2025-06-07,04:24:36.000,158,11008072,13005,0,1749270275,13048.83902082999,44.26353114000085,53391.79578192 2025-06-07,04:24:37.000,158,11008033,12885,0,1749270276,13048.812075589994,44.27058027000021,53391.767833440004 2025-06-07,04:24:38.000,158,11008046,13085,0,1749270277,13048.791866659994,44.27058027000021,53391.7538592 2025-06-07,04:24:39.000,158,11008045,12965,0,1749270278,13048.73797617999,44.25648201000149,53391.8237304 2025-06-07,04:24:40.000,158,11008045,12885,0,1749270279,13048.711030939994,44.25648201000149,53391.76084632001 2025-06-07,04:24:41.000,158,11008016,12645,0,1749270280,13048.711030939994,44.25648201000149,53391.8237304 2025-06-07,04:24:42.000,158,11008039,12725,0,1749270281,13048.71776724999,44.228285490004055,53391.83071752001 2025-06-07,04:24:43.000,158,11008045,12805,0,1749270282,13048.670613079994,44.235334620003414,53391.76084632001 2025-06-07,04:24:44.000,158,11008018,12725,0,1749270283,13048.650404149994,44.2071380999987,53391.79578192 2025-06-07,04:24:45.000,158,11008016,12725,0,1749270284,13048.643667839999,44.24238375000277,53391.78180768001 2025-06-07,04:24:46.000,158,11008053,13085,0,1749270285,13048.657140459989,44.221236360004696,53391.80276904 2025-06-07,04:24:47.000,158,11008049,12885,0,1749270286,13048.623458909999,44.2071380999987,53391.7538592 2025-06-07,04:24:48.000,158,11008041,13045,0,1749270287,13048.589777359994,44.185990710000624,53391.73988496001 2025-06-07,04:24:49.000,158,11007994,12685,0,1749270288,13048.535886879989,44.2071380999987,53391.73289784 2025-06-07,04:24:50.000,158,11008026,12925,0,1749270289,13048.495469019988,44.24238375000277,53391.7538592 2025-06-07,04:24:51.000,158,11008002,12645,0,1749270290,13048.434842229988,44.228285490004055,53391.7538592 2025-06-07,04:24:52.000,158,11008021,12925,0,1749270291,13048.461787469998,44.24943288000213,53391.76084632001 2025-06-07,04:24:53.000,158,11008077,13325,0,1749270292,13048.374215440002,44.228285490004055,53391.77482056 2025-06-07,04:24:54.000,158,11008043,12965,0,1749270293,13048.333797580002,44.2071380999987,53391.767833440004 2025-06-07,04:24:55.000,158,11008049,12885,0,1749270294,13048.327061269993,44.20008896999934,53391.78180768001 2025-06-07,04:24:56.000,158,11008031,12925,0,1749270295,13048.327061269993,44.2071380999987,53391.767833440004 2025-06-07,04:24:57.000,158,11008027,12845,0,1749270296,13048.306852339992,44.15779419000319,53391.788794800006 2025-06-07,04:24:58.000,158,11008036,12725,0,1749270297,13048.279907099997,44.15779419000319,53391.83071752001 2025-06-07,04:24:59.000,158,11008052,13085,0,1749270298,13048.273170790002,44.129597669998475,53391.74687208 2025-06-07,04:25:00.000,158,11008046,12845,0,1749270299,13048.252961860002,44.1084502800004,53391.78180768001 2025-06-07,04:25:01.000,158,11008035,13005,0,1749270300,13048.219280309997,44.122548539999116,53391.70494936 2025-06-07,04:25:02.000,158,11008051,12845,0,1749270301,13048.212544000002,44.129597669998475,53391.69097512001 2025-06-07,04:25:03.000,158,11008024,12885,0,1749270302,13048.138444589997,44.15779419000319,53391.70494936 2025-06-07,04:25:04.000,158,11008113,13245,0,1749270303,13048.084554109992,44.129597669998475,53391.72591072 2025-06-07,04:25:05.000,158,11008113,12845,0,1749270304,13048.057608869996,44.122548539999116,53391.71193648001 2025-06-07,04:25:06.000,158,11008107,12965,0,1749270305,13048.044136249991,44.09435202000168,53391.670013760006 2025-06-07,04:25:07.000,158,11008091,12925,0,1749270306,13048.044136249991,44.06615550000424,53391.683988 2025-06-07,04:25:08.000,158,11008110,13045,0,1749270307,13047.996982079996,44.05205723999825,53391.69097512001 2025-06-07,04:25:09.000,158,11008070,12845,0,1749270308,13047.976773149996,44.03090985000017,53391.649052400004 2025-06-07,04:25:10.000,158,11008064,12805,0,1749270309,13047.976773149996,44.002713330002734,53391.63507816 2025-06-07,04:25:11.000,158,11008076,12965,0,1749270310,13047.94982791,43.98156594000466,53391.62809104 2025-06-07,04:25:12.000,158,11008097,13045,0,1749270311,13047.90941005,44.002713330002734,53391.600142560004 2025-06-07,04:25:13.000,158,11008074,12965,0,1749270312,13047.875728499996,43.98156594000466,53391.59315544001 2025-06-07,04:25:14.000,158,11008043,13125,0,1749270313,13047.84878326,43.995664200003375,53391.56520696 2025-06-07,04:25:15.000,158,11008037,12725,0,1749270314,13047.835310639995,43.995664200003375,53391.59315544001 2025-06-07,04:25:16.000,158,11008077,12885,0,1749270315,13047.84878326,44.002713330002734,53391.57219408001 2025-06-07,04:25:17.000,158,11008056,12765,0,1749270316,13047.80162908999,43.96746767999866,53391.57219408001 2025-06-07,04:25:18.000,158,11008104,12925,0,1749270317,13047.76794754,43.96746767999866,53391.55821984 2025-06-07,04:25:19.000,158,11008048,13125,0,1749270318,13047.774683849995,43.97451680999802,53391.551232720005 2025-06-07,04:25:20.000,158,11008037,12765,0,1749270319,13047.74100229999,43.953369419999945,53391.53027136 2025-06-07,04:25:21.000,158,11008062,12965,0,1749270320,13047.74100229999,43.939271160001226,53391.50931 2025-06-07,04:25:22.000,158,11008098,12885,0,1749270321,13047.70732075,43.92517290000251,53391.54424560001 2025-06-07,04:25:23.000,158,11008059,12965,0,1749270322,13047.673639199995,43.90402551000443,53391.502322880006 2025-06-07,04:25:24.000,158,11008066,12805,0,1749270323,13047.72079336999,43.90402551000443,53391.502322880006 2025-06-07,04:25:25.000,158,11008117,12765,0,1749270324,13047.70058443999,43.88287811999908,53391.44642592001 2025-06-07,04:25:26.000,158,11008087,12965,0,1749270325,13047.714057059995,43.896976379997795,53391.47437440001 2025-06-07,04:25:27.000,158,11008035,12965,0,1749270326,13047.70732075,43.896976379997795,53391.52328424001 2025-06-07,04:25:28.000,158,11008084,12645,0,1749270327,13047.70732075,43.92517290000251,53391.52328424001 2025-06-07,04:25:29.000,158,11008117,12965,0,1749270328,13047.673639199995,43.939271160001226,53391.46040016 2025-06-07,04:25:30.000,158,11008110,12765,0,1749270329,13047.653430269995,43.946320290000585,53391.42546456001 2025-06-07,04:25:31.000,158,11008040,13085,0,1749270330,13047.61974871999,43.92517290000251,53391.49533576001 2025-06-07,04:25:32.000,158,11008079,13005,0,1749270331,13047.59953978999,43.97451680999802,53391.432451680004 2025-06-07,04:25:33.000,158,11008067,12885,0,1749270332,13047.57933085999,43.953369419999945,53391.46040016 2025-06-07,04:25:34.000,158,11008074,12765,0,1749270333,13047.552385619994,43.92517290000251,53391.41847744 2025-06-07,04:25:35.000,158,11008095,12845,0,1749270334,13047.532176689994,43.93222203000187,53391.41149032 2025-06-07,04:25:36.000,158,11008062,12805,0,1749270335,13047.552385619994,43.91107464000379,53391.432451680004 2025-06-07,04:25:37.000,158,11008123,13205,0,1749270336,13047.532176689994,43.88287811999908,53391.37655472001 2025-06-07,04:25:38.000,158,11008144,12765,0,1749270337,13047.51870406999,43.91812377000315,53391.36258048 2025-06-07,04:25:39.000,158,11008146,12725,0,1749270338,13047.532176689994,43.861730730001,53391.39052896 2025-06-07,04:25:40.000,158,11008141,12645,0,1749270339,13047.53891299999,43.88287811999908,53391.35559336001 2025-06-07,04:25:41.000,158,11008113,12765,0,1749270340,13047.53891299999,43.84058334000292,53391.36258048 2025-06-07,04:25:42.000,158,11008126,12885,0,1749270341,13047.56585824,43.84763247000228,53391.36258048 2025-06-07,04:25:43.000,158,11008071,12885,0,1749270342,13047.54564931,43.826485080004204,53391.39751608 2025-06-07,04:25:44.000,158,11008080,12925,0,1749270343,13047.552385619994,43.80533768999885,53391.3695676 2025-06-07,04:25:45.000,158,11008099,12605,0,1749270344,13047.55912192999,43.826485080004204,53391.334632000006 2025-06-07,04:25:46.000,158,11008128,12885,0,1749270345,13047.57933085999,43.81238681999821,53391.32764488001 2025-06-07,04:25:47.000,158,11008081,12685,0,1749270346,13047.572594549994,43.81238681999821,53391.34161912 2025-06-07,04:25:48.000,158,11008048,13085,0,1749270347,13047.572594549994,43.80533768999885,53391.334632000006 2025-06-07,04:25:49.000,158,11008074,12765,0,1749270348,13047.51870406999,43.81238681999821,53391.32065776 2025-06-07,04:25:50.000,158,11008064,12765,0,1749270349,13047.53891299999,43.79828855999949,53391.34860624 2025-06-07,04:25:51.000,158,11008129,12805,0,1749270350,13047.54564931,43.83353421000356,53391.32764488001 2025-06-07,04:25:52.000,158,11008076,12885,0,1749270351,13047.592803479994,43.80533768999885,53391.37655472001 2025-06-07,04:25:53.000,158,11008109,12845,0,1749270352,13047.58606717,43.777141170001414,53391.313670640004 2025-06-07,04:25:54.000,158,11008043,12965,0,1749270353,13047.59953978999,43.83353421000356,53391.34161912 2025-06-07,04:25:55.000,158,11008095,12965,0,1749270354,13047.552385619994,43.78419030000077,53391.383541840005 2025-06-07,04:25:56.000,158,11008117,13125,0,1749270355,13047.6062761,43.78419030000077,53391.30668352001 2025-06-07,04:25:57.000,158,11008067,12965,0,1749270356,13047.633221339995,43.763042910002696,53391.2996964 2025-06-07,04:25:58.000,158,11008064,12965,0,1749270357,13047.66690289,43.73484638999798,53391.2996964 2025-06-07,04:25:59.000,158,11008115,12925,0,1749270358,13047.63995764999,43.720748129999265,53391.2996964 2025-06-07,04:26:00.000,158,11008122,12925,0,1749270359,13047.68037550999,43.68550248000247,53391.29270928 2025-06-07,04:26:01.000,158,11008106,12925,0,1749270360,13047.72079336999,43.69255161000183,53391.313670640004 2025-06-07,04:26:02.000,158,11008086,12845,0,1749270361,13047.72079336999,43.67845335000311,53391.27174792 2025-06-07,04:26:03.000,158,11008078,12965,0,1749270362,13047.76121122999,43.66435509000439,53391.313670640004 2025-06-07,04:26:04.000,158,11008092,13125,0,1749270363,13047.774683849995,43.65730595999776,53391.25777368001 2025-06-07,04:26:05.000,158,11008083,13205,0,1749270364,13047.78815647,43.63615856999968,53391.2996964 2025-06-07,04:26:06.000,158,11008092,12845,0,1749270365,13047.855519569996,43.6150111800016,53391.32065776 2025-06-07,04:26:07.000,158,11008104,12685,0,1749270366,13047.86225587999,43.600912920002884,53391.25777368001 2025-06-07,04:26:08.000,158,11008116,12685,0,1749270367,13047.855519569996,43.600912920002884,53391.24379944 2025-06-07,04:26:09.000,158,11008121,12925,0,1749270368,13047.875728499996,43.55861813999945,53391.215850960005 2025-06-07,04:26:10.000,158,11008069,12925,0,1749270369,13047.90941005,43.56566726999881,53391.264760800004 2025-06-07,04:26:11.000,158,11008091,13005,0,1749270370,13047.956564219996,43.5163233600033,53391.24379944 2025-06-07,04:26:12.000,158,11008069,12845,0,1749270371,13047.90267373999,43.56566726999881,53391.27873504001 2025-06-07,04:26:13.000,158,11008099,12925,0,1749270372,13047.916146359996,43.537470750001376,53391.25777368001 2025-06-07,04:26:14.000,158,11008134,12765,0,1749270373,13047.922882669991,43.56566726999881,53391.25777368001 2025-06-07,04:26:15.000,158,11008090,12925,0,1749270374,13047.922882669991,43.48107770999923,53391.27174792 2025-06-07,04:26:16.000,158,11008069,12605,0,1749270375,13047.956564219996,43.495175969997945,53391.30668352001 2025-06-07,04:26:17.000,158,11008075,12765,0,1749270376,13047.922882669991,43.488126839998586,53391.264760800004 2025-06-07,04:26:18.000,158,11008100,13045,0,1749270377,13047.97003684,43.46697945000051,53391.1948896 2025-06-07,04:26:19.000,158,11008110,12965,0,1749270378,13047.963300529991,43.50222510000458,53391.2298252 2025-06-07,04:26:20.000,158,11008107,12685,0,1749270379,13047.996982079996,43.50927423000394,53391.285722160006 2025-06-07,04:26:21.000,158,11008118,12645,0,1749270380,13048.003718389991,43.52337249000266,53391.27873504001 2025-06-07,04:26:22.000,158,11008101,12885,0,1749270381,13048.003718389991,43.495175969997945,53391.264760800004 2025-06-07,04:26:23.000,158,11008113,12965,0,1749270382,13047.996982079996,43.50222510000458,53391.25078656 2025-06-07,04:26:24.000,158,11008029,12685,0,1749270383,13048.017191009996,43.52337249000266,53391.215850960005 2025-06-07,04:26:25.000,158,11008111,13005,0,1749270384,13048.023927319991,43.50222510000458,53391.285722160006 2025-06-07,04:26:26.000,158,11008092,13005,0,1749270385,13047.996982079996,43.537470750001376,53391.29270928 2025-06-07,04:26:27.000,158,11008111,12885,0,1749270386,13047.996982079996,43.530421620002016,53391.264760800004 2025-06-07,04:26:28.000,158,11008095,12645,0,1749270387,13047.983509459991,43.551569010000094,53391.22283808 2025-06-07,04:26:29.000,158,11008047,12925,0,1749270388,13047.990245770001,43.551569010000094,53391.2298252 2025-06-07,04:26:30.000,158,11008109,12925,0,1749270389,13048.010454700001,43.55861813999945,53391.264760800004 2025-06-07,04:26:31.000,158,11008090,12685,0,1749270390,13047.976773149996,43.586814660004165,53391.23681232001 2025-06-07,04:26:32.000,158,11008120,13005,0,1749270391,13047.963300529991,43.579765530004806,53391.1948896 2025-06-07,04:26:33.000,158,11008092,12845,0,1749270392,13047.956564219996,43.586814660004165,53391.23681232001 2025-06-07,04:26:34.000,158,11008093,12925,0,1749270393,13047.963300529991,43.6150111800016,53391.285722160006 2025-06-07,04:26:35.000,158,11008067,12805,0,1749270394,13047.97003684,43.62910944000032,53391.29270928 2025-06-07,04:26:36.000,158,11008105,13005,0,1749270395,13047.943091599991,43.6150111800016,53391.25078656 2025-06-07,04:26:37.000,158,11008059,12725,0,1749270396,13047.976773149996,43.62206031000096,53391.27873504001 2025-06-07,04:26:38.000,158,11008079,12965,0,1749270397,13047.956564219996,43.6502568299984,53391.27174792 2025-06-07,04:26:39.000,158,11008085,12965,0,1749270398,13047.983509459991,43.65730595999776,53391.264760800004 2025-06-07,04:26:40.000,158,11008081,13125,0,1749270399,13047.963300529991,43.6502568299984,53391.27174792 2025-06-07,04:26:41.000,158,11008092,13005,0,1749270400,13047.956564219996,43.68550248000247,53391.25777368001 2025-06-07,04:26:42.000,158,11008084,12925,0,1749270401,13047.922882669991,43.70664987000055,53391.24379944 2025-06-07,04:26:43.000,158,11008039,12685,0,1749270402,13047.983509459991,43.74894465000398,53391.2298252 2025-06-07,04:26:44.000,158,11008072,12845,0,1749270403,13047.956564219996,43.74894465000398,53391.215850960005 2025-06-07,04:26:45.000,158,11008113,12765,0,1749270404,13048.003718389991,43.777141170001414,53391.20886384001 2025-06-07,04:26:46.000,158,11008081,12965,0,1749270405,13047.996982079996,43.79828855999949,53391.15296688 2025-06-07,04:26:47.000,158,11008117,12845,0,1749270406,13048.017191009996,43.84763247000228,53391.17392824 2025-06-07,04:26:48.000,158,11008041,13085,0,1749270407,13048.023927319991,43.84763247000228,53391.145979760004 2025-06-07,04:26:49.000,158,11008108,13005,0,1749270408,13048.037399939996,43.88287811999908,53391.18790248001 2025-06-07,04:26:50.000,158,11008031,12725,0,1749270409,13048.057608869996,43.91107464000379,53391.15296688 2025-06-07,04:26:51.000,158,11008113,12885,0,1749270410,13048.050872560001,43.98156594000466,53391.1948896 2025-06-07,04:26:52.000,158,11008070,12765,0,1749270411,13048.071081490001,43.97451680999802,53391.18790248001 2025-06-07,04:26:53.000,158,11008103,12605,0,1749270412,13048.044136249991,44.009762460002094,53391.166941120006 2025-06-07,04:26:54.000,158,11008067,12805,0,1749270413,13048.037399939996,44.03795897999953,53391.215850960005 2025-06-07,04:26:55.000,158,11008057,12925,0,1749270414,13048.050872560001,44.0732046300036,53391.18790248001 2025-06-07,04:26:56.000,158,11008069,12765,0,1749270415,13048.044136249991,44.10140115000104,53391.18790248001 2025-06-07,04:26:57.000,158,11008053,12925,0,1749270416,13048.091290420001,44.129597669998475,53391.215850960005 2025-06-07,04:26:58.000,158,11008042,13045,0,1749270417,13048.084554109992,44.185990710000624,53391.18091536 2025-06-07,04:26:59.000,158,11008079,12845,0,1749270418,13048.071081490001,44.221236360004696,53391.18091536 2025-06-07,04:27:00.000,158,11008061,12885,0,1749270419,13048.098026729996,44.228285490004055,53391.20886384001 2025-06-07,04:27:01.000,158,11008054,13005,0,1749270420,13048.104763039992,44.25648201000149,53391.2298252 2025-06-07,04:27:02.000,158,11008130,13085,0,1749270421,13048.104763039992,44.26353114000085,53391.18091536 2025-06-07,04:27:03.000,158,11008078,12965,0,1749270422,13048.104763039992,44.28467852999893,53391.20886384001 2025-06-07,04:27:04.000,158,11008080,12765,0,1749270423,13048.111499350001,44.362218959999154,53391.215850960005 2025-06-07,04:27:05.000,158,11008094,12925,0,1749270424,13048.151917210002,44.36926808999851,53391.22283808 2025-06-07,04:27:06.000,158,11008079,12965,0,1749270425,13048.104763039992,44.37631721999787,53391.20187672 2025-06-07,04:27:07.000,158,11008101,13045,0,1749270426,13048.131708280001,44.38336635000451,53391.27174792 2025-06-07,04:27:08.000,158,11008042,12805,0,1749270427,13048.118235659997,44.404513740002585,53391.17392824 2025-06-07,04:27:09.000,158,11008064,13165,0,1749270428,13048.178862449997,44.404513740002585,53391.18091536 2025-06-07,04:27:10.000,158,11008102,13045,0,1749270429,13048.199071379997,44.397464610003226,53391.22283808 2025-06-07,04:27:11.000,158,11008093,12765,0,1749270430,13048.199071379997,44.404513740002585,53391.20187672 2025-06-07,04:27:12.000,158,11008050,13005,0,1749270431,13048.226016619992,44.39041548000387,53391.20187672 2025-06-07,04:27:13.000,158,11008061,12925,0,1749270432,13048.246225549992,44.39041548000387,53391.20187672 2025-06-07,04:27:14.000,158,11008090,12885,0,1749270433,13048.327061269993,44.37631721999787,53391.2298252 2025-06-07,04:27:15.000,158,11008097,13005,0,1749270434,13048.306852339992,44.43271026000002,53391.27873504001 2025-06-07,04:27:16.000,158,11008092,12885,0,1749270435,13048.293379720002,44.397464610003226,53391.215850960005 2025-06-07,04:27:17.000,158,11008137,12885,0,1749270436,13048.360742819998,44.38336635000451,53391.215850960005 2025-06-07,04:27:18.000,158,11008093,12965,0,1749270437,13048.367479129993,44.44680851999874,53391.2996964 2025-06-07,04:27:19.000,158,11008113,13045,0,1749270438,13048.394424370003,44.43271026000002,53391.29270928 2025-06-07,04:27:20.000,158,11008087,12765,0,1749270439,13048.421369609998,44.4538576499981,53391.2996964 2025-06-07,04:27:21.000,158,11008082,13085,0,1749270440,13048.448314849993,44.47500504000345,53391.25777368001 2025-06-07,04:27:22.000,158,11008089,12645,0,1749270441,13048.481996399998,44.46795591000409,53391.32065776 2025-06-07,04:27:23.000,158,11008107,12885,0,1749270442,13048.522414259998,44.50320156000089,53391.32065776 2025-06-07,04:27:24.000,158,11008116,12765,0,1749270443,13048.535886879989,44.51025069000025,53391.3695676 2025-06-07,04:27:25.000,158,11008114,12805,0,1749270444,13048.556095809989,44.48910330000217,53391.34860624 2025-06-07,04:27:26.000,158,11008087,13005,0,1749270445,13048.596513669989,44.48910330000217,53391.35559336001 2025-06-07,04:27:27.000,158,11008094,12685,0,1749270446,13048.616722599989,44.460906780004734,53391.34161912 2025-06-07,04:27:28.000,158,11008038,12965,0,1749270447,13048.636931529989,44.51025069000025,53391.41149032 2025-06-07,04:27:29.000,158,11008077,12925,0,1749270448,13048.684085699999,44.524348949998966,53391.40450320001 2025-06-07,04:27:30.000,158,11008110,13085,0,1749270449,13048.731239869994,44.48910330000217,53391.39751608 2025-06-07,04:27:31.000,158,11008067,12925,0,1749270450,13048.76492142,44.49615243000153,53391.42546456001 2025-06-07,04:27:32.000,158,11008079,12765,0,1749270451,13048.77839403999,44.50320156000089,53391.383541840005 2025-06-07,04:27:33.000,158,11008117,12925,0,1749270452,13048.78513035,44.538447209997685,53391.39751608 2025-06-07,04:27:34.000,158,11008110,12685,0,1749270453,13048.852493449995,44.51729981999961,53391.44642592001 2025-06-07,04:27:35.000,158,11008082,12965,0,1749270454,13048.85922975999,44.55254547000368,53391.42546456001 2025-06-07,04:27:36.000,158,11008056,12965,0,1749270455,13048.886175,44.55959460000304,53391.481361520004 2025-06-07,04:27:37.000,158,11008101,12725,0,1749270456,13048.92659286,44.55254547000368,53391.50931 2025-06-07,04:27:38.000,158,11008123,12845,0,1749270457,13048.98048333999,44.538447209997685,53391.54424560001 2025-06-07,04:27:39.000,158,11008063,12765,0,1749270458,13048.993955959995,44.5666437300024,53391.54424560001 2025-06-07,04:27:40.000,158,11008117,13085,0,1749270459,13049.034373819995,44.60188937999919,53391.55821984 2025-06-07,04:27:41.000,158,11008102,13125,0,1749270460,13049.08152798999,44.594840249999834,53391.53725848 2025-06-07,04:27:42.000,158,11008061,12685,0,1749270461,13049.0882643,44.623036770004546,53391.56520696 2025-06-07,04:27:43.000,158,11008093,12965,0,1749270462,13049.04784644,44.61598763999791,53391.5791812 2025-06-07,04:27:44.000,158,11008119,12765,0,1749270463,13049.14889109,44.65123329000198,53391.58616832 2025-06-07,04:27:45.000,158,11008138,13005,0,1749270464,13049.196045259996,44.65828242000134,53391.66302664001 2025-06-07,04:27:46.000,158,11008061,12965,0,1749270465,13049.162363709991,44.67238068000006,53391.600142560004 2025-06-07,04:27:47.000,158,11008093,13125,0,1749270466,13049.216254189996,44.68647893999878,53391.65603952 2025-06-07,04:27:48.000,158,11008130,12925,0,1749270467,13049.249935740001,44.70762633000413,53391.71193648001 2025-06-07,04:27:49.000,158,11008040,12765,0,1749270468,13049.263408359991,44.71467546000349,53391.71193648001 2025-06-07,04:27:50.000,158,11008081,12965,0,1749270469,13049.303826219992,44.70762633000413,53391.74687208 2025-06-07,04:27:51.000,158,11008146,12765,0,1749270470,13049.290353600001,44.68647893999878,53391.79578192 2025-06-07,04:27:52.000,158,11008053,12965,0,1749270471,13049.310562530001,44.6653315500007,53391.80975616001 2025-06-07,04:27:53.000,158,11008120,13045,0,1749270472,13049.317298839997,44.68647893999878,53391.788794800006 2025-06-07,04:27:54.000,158,11008097,12965,0,1749270473,13049.324035149992,44.71467546000349,53391.767833440004 2025-06-07,04:27:55.000,158,11008095,12765,0,1749270474,13049.350980390001,44.67942980999942,53391.837704640006 2025-06-07,04:27:56.000,158,11008077,12805,0,1749270475,13049.398134559997,44.67238068000006,53391.85866600001 2025-06-07,04:27:57.000,158,11008120,12605,0,1749270476,13049.404870869992,44.67942980999942,53391.86565312 2025-06-07,04:27:58.000,158,11008083,12685,0,1749270477,13049.458761349997,44.68647893999878,53391.86565312 2025-06-07,04:27:59.000,158,11008046,12925,0,1749270478,13049.492442900002,44.68647893999878,53391.90058872 2025-06-07,04:28:00.000,158,11008091,12845,0,1749270479,13049.519388139997,44.67942980999942,53391.886614480005 2025-06-07,04:28:01.000,158,11008140,13125,0,1749270480,13049.573278620002,44.69352806999814,53391.91456296 2025-06-07,04:28:02.000,158,11008075,13005,0,1749270481,13049.559805999997,44.69352806999814,53391.94251144 2025-06-07,04:28:03.000,158,11008123,12845,0,1749270482,13049.586751239993,44.69352806999814,53391.97744704001 2025-06-07,04:28:04.000,158,11008115,13085,0,1749270483,13049.573278620002,44.69352806999814,53391.92853720001 2025-06-07,04:28:05.000,158,11008070,12805,0,1749270484,13049.627169099993,44.71467546000349,53391.92853720001 2025-06-07,04:28:06.000,158,11008068,12925,0,1749270485,13049.647378029993,44.65828242000134,53391.97744704001 2025-06-07,04:28:07.000,158,11008116,12845,0,1749270486,13049.654114339988,44.70762633000413,53392.04033112 2025-06-07,04:28:08.000,158,11008099,12765,0,1749270487,13049.654114339988,44.72877372000221,53392.005395520006 2025-06-07,04:28:09.000,158,11008104,13125,0,1749270488,13049.687795889993,44.70762633000413,53392.04033112 2025-06-07,04:28:10.000,158,11008096,12965,0,1749270489,13049.701268509998,44.72877372000221,53392.08924096 2025-06-07,04:28:11.000,158,11008088,13085,0,1749270490,13049.687795889993,44.72172459000285,53392.08225384 2025-06-07,04:28:12.000,158,11008087,13005,0,1749270491,13049.681059579998,44.69352806999814,53392.08225384 2025-06-07,04:28:13.000,158,11008127,12885,0,1749270492,13049.660850649998,44.771068499998364,53392.11020232 2025-06-07,04:28:14.000,158,11008113,13045,0,1749270493,13049.674323269988,44.74287198000093,53392.11020232 2025-06-07,04:28:15.000,158,11008093,12765,0,1749270494,13049.687795889993,44.71467546000349,53392.11718944001 2025-06-07,04:28:16.000,158,11008076,12725,0,1749270495,13049.694532199988,44.73582285000157,53392.124176560006 2025-06-07,04:28:17.000,158,11008073,13005,0,1749270496,13049.687795889993,44.72877372000221,53392.11718944001 2025-06-07,04:28:18.000,158,11008148,12845,0,1749270497,13049.687795889993,44.74287198000093,53392.13116368 2025-06-07,04:28:19.000,158,11008072,12925,0,1749270498,13049.667586959993,44.73582285000157,53392.16609928001 2025-06-07,04:28:20.000,158,11008107,12845,0,1749270499,13049.694532199988,44.70762633000413,53392.103215200004 2025-06-07,04:28:21.000,158,11008072,12925,0,1749270500,13049.708004819993,44.68647893999878,53392.13116368 2025-06-07,04:28:22.000,158,11008108,13125,0,1749270501,13049.701268509998,44.68647893999878,53392.18706064 2025-06-07,04:28:23.000,158,11008091,13045,0,1749270502,13049.681059579998,44.67238068000006,53392.15911216 2025-06-07,04:28:24.000,158,11008073,12765,0,1749270503,13049.694532199988,44.637135030003265,53392.152125040004 2025-06-07,04:28:25.000,158,11008166,12965,0,1749270504,13049.667586959993,44.644184160002624,53392.270906080004 2025-06-07,04:28:26.000,158,11008081,13045,0,1749270505,13049.681059579998,44.637135030003265,53392.21500912001 2025-06-07,04:28:27.000,158,11008111,12925,0,1749270506,13049.647378029993,44.65828242000134,53392.173086400006 2025-06-07,04:28:28.000,158,11008106,12805,0,1749270507,13049.647378029993,44.65828242000134,53392.2778932 2025-06-07,04:28:29.000,158,11008109,12725,0,1749270508,13049.606960169993,44.644184160002624,53392.26391896001 2025-06-07,04:28:30.000,158,11008095,13085,0,1749270509,13049.627169099993,44.67942980999942,53392.25693184 2025-06-07,04:28:31.000,158,11008098,13005,0,1749270510,13049.613696480003,44.67942980999942,53392.24994472 2025-06-07,04:28:32.000,158,11008135,12845,0,1749270511,13049.566542309993,44.67942980999942,53392.21500912001 2025-06-07,04:28:33.000,158,11008093,12845,0,1749270512,13049.566542309993,44.69352806999814,53392.24295760001 2025-06-07,04:28:34.000,158,11008074,13165,0,1749270513,13049.539597069997,44.67238068000006,53392.2778932 2025-06-07,04:28:35.000,158,11008073,13005,0,1749270514,13049.573278620002,44.6653315500007,53392.2778932 2025-06-07,04:28:36.000,158,11008131,13125,0,1749270515,13049.526124449992,44.71467546000349,53392.26391896001 2025-06-07,04:28:37.000,158,11008118,13005,0,1749270516,13049.512651830002,44.68647893999878,53392.25693184 2025-06-07,04:28:38.000,158,11008106,12925,0,1749270517,13049.478970279997,44.6653315500007,53392.270906080004 2025-06-07,04:28:39.000,158,11008120,12965,0,1749270518,13049.465497659992,44.65123329000198,53392.26391896001 2025-06-07,04:28:40.000,158,11008121,12925,0,1749270519,13049.465497659992,44.65828242000134,53392.319815920004 2025-06-07,04:28:41.000,158,11008118,12845,0,1749270520,13049.478970279997,44.637135030003265,53392.291867440006 2025-06-07,04:28:42.000,158,11008105,12885,0,1749270521,13049.452025040002,44.637135030003265,53392.2778932 2025-06-07,04:28:43.000,158,11008107,12765,0,1749270522,13049.404870869992,44.623036770004546,53392.26391896001 2025-06-07,04:28:44.000,158,11008090,12805,0,1749270523,13049.458761349997,44.630085900003905,53392.2778932 2025-06-07,04:28:45.000,158,11008113,12765,0,1749270524,13049.438552419997,44.644184160002624,53392.2778932 2025-06-07,04:28:46.000,158,11008132,12805,0,1749270525,13049.445288729992,44.60188937999919,53392.30584168 2025-06-07,04:28:47.000,158,11008111,12765,0,1749270526,13049.438552419997,44.5666437300024,53392.291867440006 2025-06-07,04:28:48.000,158,11008141,12965,0,1749270527,13049.398134559997,44.55254547000368,53392.319815920004 2025-06-07,04:28:49.000,158,11008099,12885,0,1749270528,13049.364453009992,44.48910330000217,53392.26391896001 2025-06-07,04:28:50.000,158,11008087,12765,0,1749270529,13049.344244079992,44.51729981999961,53392.21500912001 2025-06-07,04:28:51.000,158,11008099,13005,0,1749270530,13049.357716699997,44.47500504000345,53392.23597048 2025-06-07,04:28:52.000,158,11008127,12925,0,1749270531,13049.364453009992,44.48205417000281,53392.24295760001 2025-06-07,04:28:53.000,158,11008150,12965,0,1749270532,13049.350980390001,44.48205417000281,53392.29885456 2025-06-07,04:28:54.000,158,11008122,12965,0,1749270533,13049.337507769997,44.460906780004734,53392.25693184 2025-06-07,04:28:55.000,158,11008105,12725,0,1749270534,13049.344244079992,44.460906780004734,53392.270906080004 2025-06-07,04:28:56.000,158,11008150,12925,0,1749270535,13049.330771460001,44.43271026000002,53392.31282880001 2025-06-07,04:28:57.000,158,11008142,13005,0,1749270536,13049.330771460001,44.404513740002585,53392.319815920004 2025-06-07,04:28:58.000,158,11008109,13045,0,1749270537,13049.324035149992,44.411562870001944,53392.30584168 2025-06-07,04:28:59.000,158,11008096,12725,0,1749270538,13049.290353600001,44.37631721999787,53392.319815920004 2025-06-07,04:29:00.000,158,11008096,13125,0,1749270539,13049.283617289992,44.39041548000387,53392.37571288 2025-06-07,04:29:01.000,158,11008106,13085,0,1749270540,13049.283617289992,44.362218959999154,53392.3477644 2025-06-07,04:29:02.000,158,11008116,12805,0,1749270541,13049.236463119996,44.33402244000172,53392.319815920004 2025-06-07,04:29:03.000,158,11008105,12965,0,1749270542,13049.216254189996,44.31287505000364,53392.32680304 2025-06-07,04:29:04.000,158,11008155,12965,0,1749270543,13049.209517880001,44.319924180003,53392.35475152 2025-06-07,04:29:05.000,158,11008120,12765,0,1749270544,13049.243199429991,44.319924180003,53392.38270000001 2025-06-07,04:29:06.000,158,11008066,12925,0,1749270545,13049.182572639991,44.319924180003,53392.38270000001 2025-06-07,04:29:07.000,158,11008091,12765,0,1749270546,13049.196045259996,44.348120700000436,53392.340777280006 2025-06-07,04:29:08.000,158,11008069,12965,0,1749270547,13049.182572639991,44.355169829999795,53392.38270000001 2025-06-07,04:29:09.000,158,11008101,12805,0,1749270548,13049.175836329996,44.348120700000436,53392.35475152 2025-06-07,04:29:10.000,158,11008053,12885,0,1749270549,13049.155627399996,44.362218959999154,53392.36173864001 2025-06-07,04:29:11.000,158,11008092,12965,0,1749270550,13049.135418469996,44.355169829999795,53392.35475152 2025-06-07,04:29:12.000,158,11008094,13125,0,1749270551,13049.142154779991,44.36926808999851,53392.37571288 2025-06-07,04:29:13.000,158,11008111,12925,0,1749270552,13049.12868216,44.319924180003,53392.389687120005 2025-06-07,04:29:14.000,158,11008055,12925,0,1749270553,13049.135418469996,44.31287505000364,53392.37571288 2025-06-07,04:29:15.000,158,11008144,12605,0,1749270554,13049.142154779991,44.32697331000236,53392.38270000001 2025-06-07,04:29:16.000,158,11008140,12765,0,1749270555,13049.155627399996,44.29172765999829,53392.41064848001 2025-06-07,04:29:17.000,158,11008101,12885,0,1749270556,13049.08152798999,44.27762939999957,53392.38270000001 2025-06-07,04:29:18.000,158,11008076,13005,0,1749270557,13049.135418469996,44.29172765999829,53392.4176356 2025-06-07,04:29:19.000,158,11008106,12685,0,1749270558,13049.095000609996,44.29172765999829,53392.389687120005 2025-06-07,04:29:20.000,158,11008079,13125,0,1749270559,13049.04784644,44.25648201000149,53392.36173864001 2025-06-07,04:29:21.000,158,11008122,12765,0,1749270560,13049.06805537,44.24238375000277,53392.35475152 2025-06-07,04:29:22.000,158,11008059,12965,0,1749270561,13049.06805537,44.27058027000021,53392.36173864001 2025-06-07,04:29:23.000,158,11008088,12925,0,1749270562,13049.08152798999,44.228285490004055,53392.38270000001 2025-06-07,04:29:24.000,158,11008117,13165,0,1749270563,13049.08152798999,44.20008896999934,53392.340777280006 2025-06-07,04:29:25.000,158,11008085,12845,0,1749270564,13049.115209539996,44.221236360004696,53392.38270000001 2025-06-07,04:29:26.000,158,11008104,12565,0,1749270565,13049.095000609996,44.235334620003414,53392.35475152 2025-06-07,04:29:27.000,158,11008126,12685,0,1749270566,13049.095000609996,44.221236360004696,53392.38270000001 2025-06-07,04:29:28.000,158,11008105,12805,0,1749270567,13049.10847323,44.2071380999987,53392.38270000001 2025-06-07,04:29:29.000,158,11008080,12845,0,1749270568,13049.12194584999,44.2071380999987,53392.35475152 2025-06-07,04:29:30.000,158,11008071,12885,0,1749270569,13049.14889109,44.2071380999987,53392.389687120005 2025-06-07,04:29:31.000,158,11008130,12805,0,1749270570,13049.142154779991,44.19303983999998,53392.42462272 2025-06-07,04:29:32.000,158,11008057,12965,0,1749270571,13049.142154779991,44.185990710000624,53392.4176356 2025-06-07,04:29:33.000,158,11008090,12765,0,1749270572,13049.182572639991,44.2071380999987,53392.37571288 2025-06-07,04:29:34.000,158,11008103,13005,0,1749270573,13049.18930895,44.15074506000383,53392.40366136 2025-06-07,04:29:35.000,158,11008081,12765,0,1749270574,13049.175836329996,44.136646799997834,53392.39667424 2025-06-07,04:29:36.000,158,11008075,12805,0,1749270575,13049.18930895,44.129597669998475,53392.39667424 2025-06-07,04:29:37.000,158,11008100,12805,0,1749270576,13049.18930895,44.11549940999976,53392.438596960004 2025-06-07,04:29:38.000,158,11008068,12845,0,1749270577,13049.18930895,44.08730289000232,53392.438596960004 2025-06-07,04:29:39.000,158,11008095,12725,0,1749270578,13049.18930895,44.1084502800004,53392.44558408 2025-06-07,04:29:40.000,158,11008083,13125,0,1749270579,13049.18930895,44.0732046300036,53392.438596960004 2025-06-07,04:29:41.000,158,11008090,12685,0,1749270580,13049.216254189996,44.06615550000424,53392.37571288 2025-06-07,04:29:42.000,158,11008059,12925,0,1749270581,13049.222990499991,44.0732046300036,53392.4176356 2025-06-07,04:29:43.000,158,11008075,13125,0,1749270582,13049.216254189996,44.04500810999889,53392.44558408 2025-06-07,04:29:44.000,158,11008108,12845,0,1749270583,13049.243199429991,44.0732046300036,53392.438596960004 2025-06-07,04:29:45.000,158,11008071,13085,0,1749270584,13049.236463119996,44.0732046300036,53392.44558408 2025-06-07,04:29:46.000,158,11008069,12805,0,1749270585,13049.276880979996,44.08730289000232,53392.438596960004 2025-06-07,04:29:47.000,158,11008089,12765,0,1749270586,13049.270144670001,44.09435202000168,53392.43160984001 2025-06-07,04:29:48.000,158,11008089,12925,0,1749270587,13049.297089909996,44.08025376000296,53392.37571288 2025-06-07,04:29:49.000,158,11008077,12965,0,1749270588,13049.303826219992,44.10140115000104,53392.438596960004 2025-06-07,04:29:50.000,158,11008085,12925,0,1749270589,13049.310562530001,44.14369593000447,53392.4176356 2025-06-07,04:29:51.000,158,11008075,13045,0,1749270590,13049.330771460001,44.09435202000168,53392.42462272 2025-06-07,04:29:52.000,158,11008085,12925,0,1749270591,13049.377925629997,44.122548539999116,53392.36173864001 2025-06-07,04:29:53.000,158,11008081,13045,0,1749270592,13049.357716699997,44.10140115000104,53392.32680304 2025-06-07,04:29:54.000,158,11008066,12845,0,1749270593,13049.350980390001,44.1084502800004,53392.29885456 2025-06-07,04:29:55.000,158,11008096,12845,0,1749270594,13049.357716699997,44.09435202000168,53392.340777280006 2025-06-07,04:29:56.000,158,11008017,12565,0,1749270595,13049.377925629997,44.0732046300036,53392.3477644 2025-06-07,04:29:57.000,158,11008074,12765,0,1749270596,13049.425079799992,44.09435202000168,53392.37571288 2025-06-07,04:29:58.000,158,11008108,12765,0,1749270597,13049.452025040002,44.08025376000296,53392.438596960004 2025-06-07,04:29:59.000,158,11008095,12765,0,1749270598,13049.465497659992,44.122548539999116,53392.4176356 2025-06-07,04:30:00.000,158,11008046,12805,0,1749270599,13049.458761349997,44.09435202000168,53392.35475152 2025-06-07,04:30:01.000,158,11008069,12925,0,1749270600,13049.478970279997,44.09435202000168,53392.389687120005 2025-06-07,04:30:02.000,158,11008057,13085,0,1749270601,13049.539597069997,44.09435202000168,53392.438596960004 2025-06-07,04:30:03.000,158,11008084,13045,0,1749270602,13049.559805999997,44.08025376000296,53392.43160984001 2025-06-07,04:30:04.000,158,11008061,12765,0,1749270603,13049.586751239993,44.06615550000424,53392.43160984001 2025-06-07,04:30:05.000,158,11008046,12925,0,1749270604,13049.593487550002,44.01681159000145,53392.41064848001 2025-06-07,04:30:06.000,158,11008068,12605,0,1749270605,13049.586751239993,44.05205723999825,53392.36872576 2025-06-07,04:30:07.000,158,11008103,12685,0,1749270606,13049.620432789998,44.05910637000488,53392.32680304 2025-06-07,04:30:08.000,158,11008042,13045,0,1749270607,13049.681059579998,44.0732046300036,53392.37571288 2025-06-07,04:30:09.000,158,11008065,12805,0,1749270608,13049.721477439998,44.0732046300036,53392.37571288 2025-06-07,04:30:10.000,158,11008058,12845,0,1749270609,13049.721477439998,44.1084502800004,53392.39667424 2025-06-07,04:30:11.000,158,11008093,13085,0,1749270610,13049.748422679993,44.136646799997834,53392.4176356 2025-06-07,04:30:12.000,158,11008080,12805,0,1749270611,13049.775367919989,44.14369593000447,53392.41064848001 2025-06-07,04:30:13.000,158,11008093,12925,0,1749270612,13049.741686369998,44.122548539999116,53392.45257120001 2025-06-07,04:30:14.000,158,11008050,13125,0,1749270613,13049.795576849989,44.16484332000255,53392.43160984001 2025-06-07,04:30:15.000,158,11008080,12765,0,1749270614,13049.802313159998,44.15779419000319,53392.438596960004 2025-06-07,04:30:16.000,158,11008036,12965,0,1749270615,13049.842731019999,44.136646799997834,53392.4176356 2025-06-07,04:30:17.000,158,11008070,12885,0,1749270616,13049.903357809999,44.15074506000383,53392.46654544 2025-06-07,04:30:18.000,158,11008071,12765,0,1749270617,13049.889885189994,44.171892450001906,53392.46654544 2025-06-07,04:30:19.000,158,11008023,12885,0,1749270618,13049.950511979994,44.15779419000319,53392.438596960004 2025-06-07,04:30:20.000,158,11008096,12805,0,1749270619,13049.99766614999,44.16484332000255,53392.39667424 2025-06-07,04:30:21.000,158,11008086,12645,0,1749270620,13050.04482032,44.178941580001265,53392.41064848001 2025-06-07,04:30:22.000,158,11008065,12885,0,1749270621,13050.03808400999,44.2071380999987,53392.36173864001 2025-06-07,04:30:23.000,158,11008041,13045,0,1749270622,13050.051556629995,44.16484332000255,53392.389687120005 2025-06-07,04:30:24.000,158,11008067,13005,0,1749270623,13050.12565604,44.15779419000319,53392.42462272 2025-06-07,04:30:25.000,158,11008043,12765,0,1749270624,13050.13912865999,44.19303983999998,53392.49449392 2025-06-07,04:30:26.000,158,11008073,13205,0,1749270625,13050.19975544999,44.19303983999998,53392.52942952001 2025-06-07,04:30:27.000,158,11008049,12685,0,1749270626,13050.213228069995,44.228285490004055,53392.508468160006 2025-06-07,04:30:28.000,158,11008081,13005,0,1749270627,13050.233436999995,44.21418722999806,53392.49449392 2025-06-07,04:30:29.000,158,11008048,13085,0,1749270628,13050.30080009999,44.2071380999987,53392.5224424 2025-06-07,04:30:30.000,158,11008045,12845,0,1749270629,13050.273854859995,44.235334620003414,53392.557378000005 2025-06-07,04:30:31.000,158,11008062,12845,0,1749270630,13050.32774534,44.25648201000149,53392.55039088001 2025-06-07,04:30:32.000,158,11008036,12845,0,1749270631,13050.34121795999,44.25648201000149,53392.5224424 2025-06-07,04:30:33.000,158,11008049,13045,0,1749270632,13050.38837213,44.27058027000021,53392.5224424 2025-06-07,04:30:34.000,158,11008037,12925,0,1749270633,13050.435526299996,44.298776789997646,53392.557378000005 2025-06-07,04:30:35.000,158,11008073,12925,0,1749270634,13050.462471539991,44.30582592000428,53392.61327496 2025-06-07,04:30:36.000,158,11008060,12885,0,1749270635,13050.489416780001,44.32697331000236,53392.59930072001 2025-06-07,04:30:37.000,158,11008053,12765,0,1749270636,13050.516362019996,44.348120700000436,53392.61327496 2025-06-07,04:30:38.000,158,11008040,13005,0,1749270637,13050.482680469991,44.34107157000108,53392.627249200006 2025-06-07,04:30:39.000,158,11008047,13125,0,1749270638,13050.489416780001,44.355169829999795,53392.64122344 2025-06-07,04:30:40.000,158,11008068,12965,0,1749270639,13050.502889399992,44.38336635000451,53392.655197680004 2025-06-07,04:30:41.000,158,11008087,13045,0,1749270640,13050.529834640001,44.411562870001944,53392.6621848 2025-06-07,04:30:42.000,158,11008093,12925,0,1749270641,13050.563516189992,44.42566113000066,53392.6621848 2025-06-07,04:30:43.000,158,11008087,13085,0,1749270642,13050.543307259992,44.43271026000002,53392.61327496 2025-06-07,04:30:44.000,158,11008059,12885,0,1749270643,13050.570252500002,44.4186120000013,53392.627249200006 2025-06-07,04:30:45.000,158,11008064,12765,0,1749270644,13050.590461430002,44.460906780004734,53392.725068880005 2025-06-07,04:30:46.000,158,11008103,12845,0,1749270645,13050.603934049992,44.44680851999874,53392.68314616 2025-06-07,04:30:47.000,158,11008067,12605,0,1749270646,13050.597197739997,44.49615243000153,53392.71109464 2025-06-07,04:30:48.000,158,11008107,12805,0,1749270647,13050.610670360002,44.46795591000409,53392.71109464 2025-06-07,04:30:49.000,158,11008098,13205,0,1749270648,13050.691506080002,44.51025069000025,53392.71109464 2025-06-07,04:30:50.000,158,11008123,12765,0,1749270649,13050.671297150002,44.49615243000153,53392.66917192001 2025-06-07,04:30:51.000,158,11008056,12845,0,1749270650,13050.684769769992,44.54549634000432,53392.68314616 2025-06-07,04:30:52.000,158,11008112,12925,0,1749270651,13050.657824529997,44.49615243000153,53392.69712040001 2025-06-07,04:30:53.000,158,11008105,12885,0,1749270652,13050.691506080002,44.538447209997685,53392.725068880005 2025-06-07,04:30:54.000,158,11008068,12965,0,1749270653,13050.698242389997,44.524348949998966,53392.71109464 2025-06-07,04:30:55.000,158,11008114,12925,0,1749270654,13050.671297150002,44.531398079998326,53392.66917192001 2025-06-07,04:30:56.000,158,11008060,12605,0,1749270655,13050.704978699992,44.531398079998326,53392.655197680004 2025-06-07,04:30:57.000,158,11008082,12845,0,1749270656,13050.752132870002,44.50320156000089,53392.725068880005 2025-06-07,04:30:58.000,158,11008038,12965,0,1749270657,13050.752132870002,44.51025069000025,53392.71808176001 2025-06-07,04:30:59.000,158,11008047,12885,0,1749270658,13050.731923940002,44.48910330000217,53392.76000448 2025-06-07,04:31:00.000,158,11008058,12845,0,1749270659,13050.758869179997,44.49615243000153,53392.732056 2025-06-07,04:31:01.000,158,11008099,13085,0,1749270660,13050.779078109997,44.49615243000153,53392.75301736 2025-06-07,04:31:02.000,158,11008106,13125,0,1749270661,13050.792550730002,44.50320156000089,53392.73904312 2025-06-07,04:31:03.000,158,11008053,13125,0,1749270662,13050.826232279993,44.49615243000153,53392.82987568 2025-06-07,04:31:04.000,158,11008044,13125,0,1749270663,13050.826232279993,44.51729981999961,53392.794940080006 2025-06-07,04:31:05.000,158,11008100,12925,0,1749270664,13050.873386449988,44.55959460000304,53392.85083704 2025-06-07,04:31:06.000,158,11008106,12765,0,1749270665,13050.893595379988,44.538447209997685,53392.843849920006 2025-06-07,04:31:07.000,158,11008086,13125,0,1749270666,13050.900331689998,44.54549634000432,53392.82987568 2025-06-07,04:31:08.000,158,11008130,12965,0,1749270667,13050.920540619998,44.587791120000475,53392.822888560004 2025-06-07,04:31:09.000,158,11008042,12885,0,1749270668,13050.913804309988,44.60893850999855,53392.843849920006 2025-06-07,04:31:10.000,158,11008097,12965,0,1749270669,13050.960958479998,44.61598763999791,53392.843849920006 2025-06-07,04:31:11.000,158,11008049,12885,0,1749270670,13050.947485859993,44.60188937999919,53392.822888560004 2025-06-07,04:31:12.000,158,11008057,12805,0,1749270671,13050.954222169988,44.65123329000198,53392.843849920006 2025-06-07,04:31:13.000,158,11008113,12685,0,1749270672,13050.994640029989,44.61598763999791,53392.82987568 2025-06-07,04:31:14.000,158,11008036,12965,0,1749270673,13050.954222169988,44.637135030003265,53392.87878552 2025-06-07,04:31:15.000,158,11008024,12885,0,1749270674,13050.994640029989,44.637135030003265,53392.87878552 2025-06-07,04:31:16.000,158,11008046,12925,0,1749270675,13051.014848959989,44.644184160002624,53392.8717984 2025-06-07,04:31:17.000,158,11008113,12925,0,1749270676,13051.035057889989,44.67238068000006,53392.87878552 2025-06-07,04:31:18.000,158,11008099,13045,0,1749270677,13051.048530509994,44.65123329000198,53392.941669600004 2025-06-07,04:31:19.000,158,11008105,13165,0,1749270678,13051.014848959989,44.630085900003905,53392.8717984 2025-06-07,04:31:20.000,158,11008108,12685,0,1749270679,13051.035057889989,44.623036770004546,53392.92070824 2025-06-07,04:31:21.000,158,11008081,12925,0,1749270680,13051.035057889989,44.587791120000475,53392.91372112001 2025-06-07,04:31:22.000,158,11008104,12845,0,1749270681,13051.035057889989,44.573692860001756,53392.93468248001 2025-06-07,04:31:23.000,158,11008127,12765,0,1749270682,13051.075475749989,44.55254547000368,53392.93468248001 2025-06-07,04:31:24.000,158,11008053,12965,0,1749270683,13051.001376339998,44.524348949998966,53392.94865672 2025-06-07,04:31:25.000,158,11008132,12965,0,1749270684,13051.035057889989,44.55254547000368,53392.9766052 2025-06-07,04:31:26.000,158,11008106,12685,0,1749270685,13051.035057889989,44.51729981999961,53392.95564384001 2025-06-07,04:31:27.000,158,11008093,13285,0,1749270686,13051.082212059999,44.50320156000089,53392.96961808 2025-06-07,04:31:28.000,158,11008112,12605,0,1749270687,13051.095684679989,44.47500504000345,53393.03250216001 2025-06-07,04:31:29.000,158,11008137,13125,0,1749270688,13051.095684679989,44.47500504000345,53393.06743776 2025-06-07,04:31:30.000,158,11008118,12965,0,1749270689,13051.109157299994,44.48205417000281,53393.00455368001 2025-06-07,04:31:31.000,158,11008097,12765,0,1749270690,13051.163047779999,44.49615243000153,53393.09538624 2025-06-07,04:31:32.000,158,11008132,12885,0,1749270691,13051.142838849999,44.460906780004734,53393.02551504 2025-06-07,04:31:33.000,158,11008128,12765,0,1749270692,13051.17652039999,44.460906780004734,53393.0464764 2025-06-07,04:31:34.000,158,11008109,12805,0,1749270693,13051.230410879994,44.46795591000409,53393.060450640005 2025-06-07,04:31:35.000,158,11008099,12685,0,1749270694,13051.19672932999,44.46795591000409,53393.10237336001 2025-06-07,04:31:36.000,158,11008109,12885,0,1749270695,13051.20346564,44.4186120000013,53393.06743776 2025-06-07,04:31:37.000,158,11008148,12645,0,1749270696,13051.23714718999,44.43975938999938,53393.109360480004 2025-06-07,04:31:38.000,158,11008122,12885,0,1749270697,13051.22367457,44.404513740002585,53393.08839912 2025-06-07,04:31:39.000,158,11008117,12965,0,1749270698,13051.23714718999,44.4186120000013,53393.10237336001 2025-06-07,04:31:40.000,158,11008158,12885,0,1749270699,13051.23714718999,44.4186120000013,53393.09538624 2025-06-07,04:31:41.000,158,11008091,12805,0,1749270700,13051.23714718999,44.4186120000013,53393.109360480004 2025-06-07,04:31:42.000,158,11008142,13005,0,1749270701,13051.250619809995,44.404513740002585,53393.09538624 2025-06-07,04:31:43.000,158,11008080,12965,0,1749270702,13051.270828739995,44.39041548000387,53393.16525744 2025-06-07,04:31:44.000,158,11008133,12925,0,1749270703,13051.26409243,44.362218959999154,53393.12333472001 2025-06-07,04:31:45.000,158,11008095,12925,0,1749270704,13051.28430136,44.36926808999851,53393.1862188 2025-06-07,04:31:46.000,158,11008114,12765,0,1749270705,13051.28430136,44.362218959999154,53393.12333472001 2025-06-07,04:31:47.000,158,11008108,12845,0,1749270706,13051.28430136,44.36926808999851,53393.1163476 2025-06-07,04:31:48.000,158,11008092,13085,0,1749270707,13051.291037669995,44.397464610003226,53393.14429608 2025-06-07,04:31:49.000,158,11008146,12925,0,1749270708,13051.31798290999,44.362218959999154,53393.19320592 2025-06-07,04:31:50.000,158,11008146,12925,0,1749270709,13051.32471922,44.362218959999154,53393.20718016 2025-06-07,04:31:51.000,158,11008069,13125,0,1749270710,13051.331455529995,44.34107157000108,53393.21416728 2025-06-07,04:31:52.000,158,11008102,13005,0,1749270711,13051.34492815,44.34107157000108,53393.17224456001 2025-06-07,04:31:53.000,158,11008088,12885,0,1749270712,13051.34492815,44.34107157000108,53393.25609 2025-06-07,04:31:54.000,158,11008096,12845,0,1749270713,13051.371873389995,44.319924180003,53393.25609 2025-06-07,04:31:55.000,158,11008067,12645,0,1749270714,13051.371873389995,44.33402244000172,53393.23512864 2025-06-07,04:31:56.000,158,11008111,12885,0,1749270715,13051.371873389995,44.33402244000172,53393.24211576 2025-06-07,04:31:57.000,158,11008119,12765,0,1749270716,13051.39881862999,44.28467852999893,53393.24910288001 2025-06-07,04:31:58.000,158,11008090,12965,0,1749270717,13051.43923648999,44.32697331000236,53393.27006424001 2025-06-07,04:31:59.000,158,11008098,13125,0,1749270718,13051.43923648999,44.30582592000428,53393.26307712 2025-06-07,04:32:00.000,158,11008111,12845,0,1749270719,13051.452709109995,44.28467852999893,53393.31198696 2025-06-07,04:32:01.000,158,11008107,12645,0,1749270720,13051.553753759996,44.28467852999893,53393.27006424001 2025-06-07,04:32:02.000,158,11008074,12765,0,1749270721,13051.49986327999,44.30582592000428,53393.31198696 2025-06-07,04:32:03.000,158,11008195,12685,0,1749270722,13051.48639066,44.32697331000236,53393.298012720006 2025-06-07,04:32:04.000,158,11008096,13045,0,1749270723,13051.432500179995,44.30582592000428,53393.31897408001 2025-06-07,04:32:05.000,158,11008082,12805,0,1749270724,13051.432500179995,44.319924180003,53393.325961200004 2025-06-07,04:32:06.000,158,11008100,12805,0,1749270725,13051.46618173,44.30582592000428,53393.31897408001 2025-06-07,04:32:07.000,158,11008039,12925,0,1749270726,13051.452709109995,44.298776789997646,53393.298012720006 2025-06-07,04:32:08.000,158,11008107,12965,0,1749270727,13051.47965434999,44.30582592000428,53393.36788392001 2025-06-07,04:32:09.000,158,11008110,12845,0,1749270728,13051.46618173,44.27058027000021,53393.31198696 2025-06-07,04:32:10.000,158,11008077,12605,0,1749270729,13051.472918039995,44.27058027000021,53393.36788392001 2025-06-07,04:32:11.000,158,11008056,12965,0,1749270730,13051.49986327999,44.27762939999957,53393.3608968 2025-06-07,04:32:12.000,158,11008120,13005,0,1749270731,13051.472918039995,44.298776789997646,53393.33993544001 2025-06-07,04:32:13.000,158,11008089,13125,0,1749270732,13051.452709109995,44.26353114000085,53393.37487104 2025-06-07,04:32:14.000,158,11008148,12965,0,1749270733,13051.4459728,44.27058027000021,53393.346922560006 2025-06-07,04:32:15.000,158,11008119,12685,0,1749270734,13051.47965434999,44.24238375000277,53393.40281952 2025-06-07,04:32:16.000,158,11008117,13005,0,1749270735,13051.45944541999,44.24238375000277,53393.43775512001 2025-06-07,04:32:17.000,158,11008113,12885,0,1749270736,13051.472918039995,44.235334620003414,53393.395832400005 2025-06-07,04:32:18.000,158,11008123,13045,0,1749270737,13051.4459728,44.21418722999806,53393.41679376001 2025-06-07,04:32:19.000,158,11008071,12925,0,1749270738,13051.42576387,44.185990710000624,53393.40281952 2025-06-07,04:32:20.000,158,11008067,13045,0,1749270739,13051.392082319995,44.20008896999934,53393.325961200004 2025-06-07,04:32:21.000,158,11008125,12685,0,1749270740,13051.40555494,44.21418722999806,53393.40281952 2025-06-07,04:32:22.000,158,11008149,12885,0,1749270741,13051.40555494,44.185990710000624,53393.35390968 2025-06-07,04:32:23.000,158,11008099,12925,0,1749270742,13051.371873389995,44.20008896999934,53393.37487104 2025-06-07,04:32:24.000,158,11008063,12925,0,1749270743,13051.35840076999,44.178941580001265,53393.3608968 2025-06-07,04:32:25.000,158,11008127,12965,0,1749270744,13051.311246599995,44.15074506000383,53393.346922560006 2025-06-07,04:32:26.000,158,11008150,12845,0,1749270745,13051.28430136,44.136646799997834,53393.37487104 2025-06-07,04:32:27.000,158,11008113,12765,0,1749270746,13051.32471922,44.14369593000447,53393.37487104 2025-06-07,04:32:28.000,158,11008107,12645,0,1749270747,13051.291037669995,44.09435202000168,53393.37487104 2025-06-07,04:32:29.000,158,11008095,12885,0,1749270748,13051.29777397999,44.122548539999116,53393.36788392001 2025-06-07,04:32:30.000,158,11008050,12805,0,1749270749,13051.28430136,44.136646799997834,53393.444742240004 2025-06-07,04:32:31.000,158,11008053,12965,0,1749270750,13051.25735611999,44.1084502800004,53393.36788392001 2025-06-07,04:32:32.000,158,11008073,13005,0,1749270751,13051.22367457,44.08025376000296,53393.37487104 2025-06-07,04:32:33.000,158,11008086,12805,0,1749270752,13051.230410879994,44.06615550000424,53393.42378088 2025-06-07,04:32:34.000,158,11008112,13005,0,1749270753,13051.2438835,44.05910637000488,53393.37487104 2025-06-07,04:32:35.000,158,11008126,12765,0,1749270754,13051.21693825999,44.06615550000424,53393.38185816 2025-06-07,04:32:36.000,158,11008072,13205,0,1749270755,13051.2438835,44.05205723999825,53393.37487104 2025-06-07,04:32:37.000,158,11008119,13045,0,1749270756,13051.21693825999,44.01681159000145,53393.40980664 2025-06-07,04:32:38.000,158,11008089,12805,0,1749270757,13051.22367457,44.002713330002734,53393.37487104 2025-06-07,04:32:39.000,158,11008108,12725,0,1749270758,13051.189993019994,44.03795897999953,53393.346922560006 2025-06-07,04:32:40.000,158,11008084,12805,0,1749270759,13051.23714718999,44.009762460002094,53393.40980664 2025-06-07,04:32:41.000,158,11008124,12925,0,1749270760,13051.210201949994,43.988615070004016,53393.346922560006 2025-06-07,04:32:42.000,158,11008093,13165,0,1749270761,13051.22367457,44.02386072000081,53393.3608968 2025-06-07,04:32:43.000,158,11008076,12605,0,1749270762,13051.27756504999,43.988615070004016,53393.45871648001 2025-06-07,04:32:44.000,158,11008072,12925,0,1749270763,13051.26409243,43.995664200003375,53393.395832400005 2025-06-07,04:32:45.000,158,11008087,12965,0,1749270764,13051.25735611999,43.988615070004016,53393.36788392001 2025-06-07,04:32:46.000,158,11008095,12805,0,1749270765,13051.25735611999,43.988615070004016,53393.37487104 2025-06-07,04:32:47.000,158,11008028,12885,0,1749270766,13051.291037669995,43.995664200003375,53393.395832400005 2025-06-07,04:32:48.000,158,11008093,12685,0,1749270767,13051.25735611999,44.01681159000145,53393.36788392001 2025-06-07,04:32:49.000,158,11008072,12965,0,1749270768,13051.291037669995,43.96746767999866,53393.346922560006 2025-06-07,04:32:50.000,158,11008119,12805,0,1749270769,13051.33819183999,43.97451680999802,53393.346922560006 2025-06-07,04:32:51.000,158,11008096,12805,0,1749270770,13051.32471922,43.97451680999802,53393.346922560006 2025-06-07,04:32:52.000,158,11008106,13085,0,1749270771,13051.371873389995,43.995664200003375,53393.41679376001 2025-06-07,04:32:53.000,158,11008080,13085,0,1749270772,13051.36513708,44.01681159000145,53393.37487104 2025-06-07,04:32:54.000,158,11008045,12925,0,1749270773,13051.33819183999,44.03090985000017,53393.38884528001 2025-06-07,04:32:55.000,158,11008120,12925,0,1749270774,13051.371873389995,44.01681159000145,53393.395832400005 2025-06-07,04:32:56.000,158,11008080,12965,0,1749270775,13051.38534601,44.03795897999953,53393.41679376001 2025-06-07,04:32:57.000,158,11008064,13005,0,1749270776,13051.35840076999,44.05910637000488,53393.430768 2025-06-07,04:32:58.000,158,11008072,13205,0,1749270777,13051.351664459995,44.03795897999953,53393.346922560006 2025-06-07,04:32:59.000,158,11008089,12805,0,1749270778,13051.35840076999,44.06615550000424,53393.41679376001 2025-06-07,04:33:00.000,158,11008100,12885,0,1749270779,13051.33819183999,44.0732046300036,53393.40980664 2025-06-07,04:33:01.000,158,11008088,12925,0,1749270780,13051.38534601,44.08730289000232,53393.395832400005 2025-06-07,04:33:02.000,158,11008084,13005,0,1749270781,13051.351664459995,44.0732046300036,53393.395832400005 2025-06-07,04:33:03.000,158,11008091,13085,0,1749270782,13051.351664459995,44.08025376000296,53393.40281952 2025-06-07,04:33:04.000,158,11008052,12965,0,1749270783,13051.36513708,44.08025376000296,53393.42378088 2025-06-07,04:33:05.000,158,11008065,12725,0,1749270784,13051.371873389995,44.06615550000424,53393.38185816 2025-06-07,04:33:06.000,158,11008099,12685,0,1749270785,13051.39881862999,44.05205723999825,53393.37487104 2025-06-07,04:33:07.000,158,11008077,13045,0,1749270786,13051.35840076999,44.08025376000296,53393.40281952 2025-06-07,04:33:08.000,158,11008083,12805,0,1749270787,13051.351664459995,44.04500810999889,53393.430768 2025-06-07,04:33:09.000,158,11008148,12925,0,1749270788,13051.35840076999,44.0732046300036,53393.3608968 2025-06-07,04:33:10.000,158,11008048,12885,0,1749270789,13051.35840076999,44.06615550000424,53393.43775512001 2025-06-07,04:33:11.000,158,11008023,12845,0,1749270790,13051.35840076999,44.06615550000424,53393.444742240004 2025-06-07,04:33:12.000,158,11008099,12765,0,1749270791,13051.39881862999,43.988615070004016,53393.465703600006 2025-06-07,04:33:13.000,158,11008043,13045,0,1749270792,13051.412291249995,43.995664200003375,53393.41679376001 2025-06-07,04:33:14.000,158,11008122,13165,0,1749270793,13051.42576387,43.995664200003375,53393.430768 2025-06-07,04:33:15.000,158,11008135,12925,0,1749270794,13051.45944541999,43.953369419999945,53393.38185816 2025-06-07,04:33:16.000,158,11008100,13165,0,1749270795,13051.452709109995,43.96746767999866,53393.41679376001 2025-06-07,04:33:17.000,158,11008086,12965,0,1749270796,13051.493126969996,43.995664200003375,53393.48666496001 2025-06-07,04:33:18.000,158,11008159,12685,0,1749270797,13051.52680852,43.98156594000466,53393.40281952 2025-06-07,04:33:19.000,158,11008108,12965,0,1749270798,13051.54701745,44.002713330002734,53393.43775512001 2025-06-07,04:33:20.000,158,11008080,12805,0,1749270799,13051.52680852,44.04500810999889,53393.430768 2025-06-07,04:33:21.000,158,11008131,12885,0,1749270800,13051.600907929991,44.03090985000017,53393.444742240004 2025-06-07,04:33:22.000,158,11008143,12765,0,1749270801,13051.614380549996,44.05205723999825,53393.444742240004 2025-06-07,04:33:23.000,158,11008143,13045,0,1749270802,13051.60764424,44.02386072000081,53393.43775512001 2025-06-07,04:33:24.000,158,11008135,12925,0,1749270803,13051.56722638,44.04500810999889,53393.444742240004 2025-06-07,04:33:25.000,158,11008112,12765,0,1749270804,13051.614380549996,44.08730289000232,53393.47967784 2025-06-07,04:33:26.000,158,11008071,12805,0,1749270805,13051.60764424,44.10140115000104,53393.5006392 2025-06-07,04:33:27.000,158,11008124,12925,0,1749270806,13051.614380549996,44.08025376000296,53393.48666496001 2025-06-07,04:33:28.000,158,11008145,13125,0,1749270807,13051.648062100001,44.10140115000104,53393.514613440006 2025-06-07,04:33:29.000,158,11008103,12805,0,1749270808,13051.661534719991,44.09435202000168,53393.52160056 2025-06-07,04:33:30.000,158,11008087,12805,0,1749270809,13051.681743649991,44.08730289000232,53393.493652080004 2025-06-07,04:33:31.000,158,11008077,12965,0,1749270810,13051.695216269996,44.1084502800004,53393.493652080004 2025-06-07,04:33:32.000,158,11008107,12685,0,1749270811,13051.708688890001,44.129597669998475,53393.52858768 2025-06-07,04:33:33.000,158,11008088,12845,0,1749270812,13051.715425199996,44.11549940999976,53393.52858768 2025-06-07,04:33:34.000,158,11008112,12965,0,1749270813,13051.715425199996,44.10140115000104,53393.54256192 2025-06-07,04:33:35.000,158,11008149,12925,0,1749270814,13051.728897820001,44.122548539999116,53393.52858768 2025-06-07,04:33:36.000,158,11008130,13205,0,1749270815,13051.776051989997,44.129597669998475,53393.54256192 2025-06-07,04:33:37.000,158,11008083,13045,0,1749270816,13051.769315680001,44.11549940999976,53393.54954904 2025-06-07,04:33:38.000,158,11008090,12845,0,1749270817,13051.769315680001,44.136646799997834,53393.54256192 2025-06-07,04:33:39.000,158,11008122,12765,0,1749270818,13051.762579369992,44.122548539999116,53393.57749752 2025-06-07,04:33:40.000,158,11008137,13125,0,1749270819,13051.789524610002,44.1084502800004,53393.57749752 2025-06-07,04:33:41.000,158,11008114,13005,0,1749270820,13051.843415089992,44.136646799997834,53393.52858768 2025-06-07,04:33:42.000,158,11008100,13125,0,1749270821,13051.877096639997,44.136646799997834,53393.563523280005 2025-06-07,04:33:43.000,158,11008113,12845,0,1749270822,13051.897305569997,44.16484332000255,53393.5705104 2025-06-07,04:33:44.000,158,11008131,12965,0,1749270823,13051.890569260002,44.136646799997834,53393.60544600001 2025-06-07,04:33:45.000,158,11008071,13045,0,1749270824,13051.971404980002,44.178941580001265,53393.55653616001 2025-06-07,04:33:46.000,158,11008086,12925,0,1749270825,13051.984877599993,44.171892450001906,53393.60544600001 2025-06-07,04:33:47.000,158,11008084,13085,0,1749270826,13051.991613910002,44.20008896999934,53393.612433120004 2025-06-07,04:33:48.000,158,11008114,12765,0,1749270827,13052.072449629988,44.19303983999998,53393.62640736001 2025-06-07,04:33:49.000,158,11008059,12885,0,1749270828,13052.106131179993,44.20008896999934,53393.612433120004 2025-06-07,04:33:50.000,158,11008104,13005,0,1749270829,13052.112867489988,44.19303983999998,53393.65435584001 2025-06-07,04:33:51.000,158,11008102,12965,0,1749270830,13052.139812729998,44.19303983999998,53393.612433120004 2025-06-07,04:33:52.000,158,11008068,12965,0,1749270831,13052.146549039993,44.2071380999987,53393.65435584001 2025-06-07,04:33:53.000,158,11008082,13005,0,1749270832,13052.200439519998,44.228285490004055,53393.633394480006 2025-06-07,04:33:54.000,158,11008097,12765,0,1749270833,13052.166757969993,44.235334620003414,53393.60544600001 2025-06-07,04:33:55.000,158,11008085,12725,0,1749270834,13052.207175829994,44.228285490004055,53393.65435584001 2025-06-07,04:33:56.000,158,11008101,13205,0,1749270835,13052.213912139989,44.228285490004055,53393.65435584001 2025-06-07,04:33:57.000,158,11008106,12885,0,1749270836,13052.220648449998,44.25648201000149,53393.67531720001 2025-06-07,04:33:58.000,158,11008096,12845,0,1749270837,13052.193703209989,44.27058027000021,53393.6403816 2025-06-07,04:33:59.000,158,11008110,13045,0,1749270838,13052.247593689994,44.28467852999893,53393.661342960004 2025-06-07,04:34:00.000,158,11008076,12965,0,1749270839,13052.220648449998,44.27058027000021,53393.68929144 2025-06-07,04:34:01.000,158,11008108,12885,0,1749270840,13052.207175829994,44.29172765999829,53393.71723992 2025-06-07,04:34:02.000,158,11008128,13045,0,1749270841,13052.240857379998,44.32697331000236,53393.7102528 2025-06-07,04:34:03.000,158,11008133,12885,0,1749270842,13052.213912139989,44.32697331000236,53393.7102528 2025-06-07,04:34:04.000,158,11008119,13005,0,1749270843,13052.227384759994,44.319924180003,53393.75217552001 2025-06-07,04:34:05.000,158,11008126,13005,0,1749270844,13052.234121069989,44.34107157000108,53393.731214160005 2025-06-07,04:34:06.000,158,11008092,13085,0,1749270845,13052.267802619994,44.319924180003,53393.73820128 2025-06-07,04:34:07.000,158,11008151,12925,0,1749270846,13052.261066309999,44.32697331000236,53393.77313688001 2025-06-07,04:34:08.000,158,11008138,13045,0,1749270847,13052.274538929989,44.348120700000436,53393.801085360006 2025-06-07,04:34:09.000,158,11008118,12765,0,1749270848,13052.261066309999,44.36926808999851,53393.7102528 2025-06-07,04:34:10.000,158,11008109,12805,0,1749270849,13052.288011549994,44.34107157000108,53393.72422704001 2025-06-07,04:34:11.000,158,11008120,12885,0,1749270850,13052.267802619994,44.355169829999795,53393.75916264 2025-06-07,04:34:12.000,158,11008131,12885,0,1749270851,13052.301484169999,44.36926808999851,53393.79409824001 2025-06-07,04:34:13.000,158,11008128,12605,0,1749270852,13052.294747859989,44.355169829999795,53393.75217552001 2025-06-07,04:34:14.000,158,11008149,12885,0,1749270853,13052.314956789989,44.348120700000436,53393.71723992 2025-06-07,04:34:15.000,158,11008114,12805,0,1749270854,13052.288011549994,44.34107157000108,53393.82204672001 2025-06-07,04:34:16.000,158,11008109,12885,0,1749270855,13052.308220479994,44.362218959999154,53393.75217552001 2025-06-07,04:34:17.000,158,11008118,13045,0,1749270856,13052.301484169999,44.38336635000451,53393.780124000004 2025-06-07,04:34:18.000,158,11008124,12605,0,1749270857,13052.301484169999,44.34107157000108,53393.801085360006 2025-06-07,04:34:19.000,158,11008110,12765,0,1749270858,13052.328429409994,44.37631721999787,53393.78711112 2025-06-07,04:34:20.000,158,11008121,12965,0,1749270859,13052.321693099999,44.404513740002585,53393.82204672001 2025-06-07,04:34:21.000,158,11008125,13285,0,1749270860,13052.294747859989,44.38336635000451,53393.82204672001 2025-06-07,04:34:22.000,158,11008113,12805,0,1749270861,13052.281275239999,44.39041548000387,53393.8849308 2025-06-07,04:34:23.000,158,11008153,12765,0,1749270862,13052.281275239999,44.36926808999851,53393.849995200006 2025-06-07,04:34:24.000,158,11008141,13045,0,1749270863,13052.267802619994,44.38336635000451,53393.79409824001 2025-06-07,04:34:25.000,158,11008099,12885,0,1749270864,13052.288011549994,44.37631721999787,53393.80807248 2025-06-07,04:34:26.000,158,11008084,12965,0,1749270865,13052.274538929989,44.37631721999787,53393.82204672001 2025-06-07,04:34:27.000,158,11008135,12765,0,1749270866,13052.261066309999,44.397464610003226,53393.82204672001 2025-06-07,04:34:28.000,158,11008126,12965,0,1749270867,13052.274538929989,44.355169829999795,53393.87095656001 2025-06-07,04:34:29.000,158,11008132,13085,0,1749270868,13052.234121069989,44.355169829999795,53393.8849308 2025-06-07,04:34:30.000,158,11008098,12925,0,1749270869,13052.261066309999,44.36926808999851,53393.90589216 2025-06-07,04:34:31.000,158,11008144,12925,0,1749270870,13052.220648449998,44.362218959999154,53393.82204672001 2025-06-07,04:34:32.000,158,11008119,12805,0,1749270871,13052.247593689994,44.36926808999851,53393.8849308 2025-06-07,04:34:33.000,158,11008135,12845,0,1749270872,13052.207175829994,44.348120700000436,53393.849995200006 2025-06-07,04:34:34.000,158,11008132,12965,0,1749270873,13052.254329999989,44.38336635000451,53393.84300808001 2025-06-07,04:34:35.000,158,11008149,12765,0,1749270874,13052.254329999989,44.37631721999787,53393.86396944 2025-06-07,04:34:36.000,158,11008143,12965,0,1749270875,13052.261066309999,44.355169829999795,53393.829033840004 2025-06-07,04:34:37.000,158,11008119,12805,0,1749270876,13052.274538929989,44.38336635000451,53393.83602096 2025-06-07,04:34:38.000,158,11008139,12765,0,1749270877,13052.234121069989,44.36926808999851,53393.86396944 2025-06-07,04:34:39.000,158,11008120,12965,0,1749270878,13052.267802619994,44.362218959999154,53393.829033840004 2025-06-07,04:34:40.000,158,11008107,12805,0,1749270879,13052.274538929989,44.32697331000236,53393.85698232 2025-06-07,04:34:41.000,158,11008127,12805,0,1749270880,13052.301484169999,44.36926808999851,53393.84300808001 2025-06-07,04:34:42.000,158,11008075,12765,0,1749270881,13052.288011549994,44.36926808999851,53393.829033840004 2025-06-07,04:34:43.000,158,11008110,12925,0,1749270882,13052.301484169999,44.37631721999787,53393.87095656001 2025-06-07,04:34:44.000,158,11008123,13125,0,1749270883,13052.288011549994,44.397464610003226,53393.849995200006 2025-06-07,04:34:45.000,158,11008144,12965,0,1749270884,13052.267802619994,44.4186120000013,53393.84300808001 2025-06-07,04:34:46.000,158,11008113,12845,0,1749270885,13052.294747859989,44.411562870001944,53393.829033840004 2025-06-07,04:34:47.000,158,11008155,12965,0,1749270886,13052.288011549994,44.42566113000066,53393.80807248 2025-06-07,04:34:48.000,158,11008099,13045,0,1749270887,13052.314956789989,44.397464610003226,53393.86396944 2025-06-07,04:34:49.000,158,11008110,12925,0,1749270888,13052.33516571999,44.43271026000002,53393.87794368 2025-06-07,04:34:50.000,158,11008116,12725,0,1749270889,13052.362110959999,44.411562870001944,53393.87095656001 2025-06-07,04:34:51.000,158,11008181,12805,0,1749270890,13052.389056199994,44.42566113000066,53393.90589216 2025-06-07,04:34:52.000,158,11008086,12965,0,1749270891,13052.44294668,44.460906780004734,53393.86396944 2025-06-07,04:34:53.000,158,11008100,12885,0,1749270892,13052.49683715999,44.44680851999874,53393.92685352 2025-06-07,04:34:54.000,158,11008140,12605,0,1749270893,13052.53725501999,44.4538576499981,53393.92685352 2025-06-07,04:34:55.000,158,11008126,12925,0,1749270894,13052.57767287999,44.460906780004734,53393.968776240006 2025-06-07,04:34:56.000,158,11008097,12965,0,1749270895,13052.631563359995,44.51025069000025,53393.92685352 2025-06-07,04:34:57.000,158,11008123,12885,0,1749270896,13052.671981219995,44.51729981999961,53393.96178912001 2025-06-07,04:34:58.000,158,11008110,12965,0,1749270897,13052.732608009996,44.55254547000368,53393.98973760001 2025-06-07,04:34:59.000,158,11008094,12965,0,1749270898,13052.74608063,44.531398079998326,53393.96178912001 2025-06-07,04:35:00.000,158,11008166,12605,0,1749270899,13052.793234799996,44.55959460000304,53393.98275048 2025-06-07,04:35:01.000,158,11008099,12765,0,1749270900,13052.874070519996,44.594840249999834,53393.98973760001 2025-06-07,04:35:02.000,158,11008107,12965,0,1749270901,13052.914488379996,44.60188937999919,53394.03864744001 2025-06-07,04:35:03.000,158,11008094,13205,0,1749270902,13052.968378860001,44.65828242000134,53394.03166032 2025-06-07,04:35:04.000,158,11008131,12685,0,1749270903,13053.029005650002,44.67942980999942,53394.07358304 2025-06-07,04:35:05.000,158,11008118,12965,0,1749270904,13053.096368749997,44.67238068000006,53394.066595920005 2025-06-07,04:35:06.000,158,11008076,12725,0,1749270905,13053.156995539997,44.70762633000413,53394.08057016 2025-06-07,04:35:07.000,158,11008104,12965,0,1749270906,13053.177204469997,44.73582285000157,53394.115505760004 2025-06-07,04:35:08.000,158,11008122,13045,0,1749270907,13053.210886020002,44.77811762999772,53394.12948000001 2025-06-07,04:35:09.000,158,11008128,12605,0,1749270908,13053.244567569993,44.83451066999987,53394.14345424 2025-06-07,04:35:10.000,158,11008117,13005,0,1749270909,13053.258040189998,44.862707190004585,53394.17838984001 2025-06-07,04:35:11.000,158,11008103,12645,0,1749270910,13053.258040189998,44.8768054500033,53394.185376960006 2025-06-07,04:35:12.000,158,11008083,12645,0,1749270911,13053.291721739988,44.8768054500033,53394.234286800005 2025-06-07,04:35:13.000,158,11008132,12965,0,1749270912,13053.325403289993,44.862707190004585,53394.24127392 2025-06-07,04:35:14.000,158,11008099,12765,0,1749270913,13053.318666979998,44.933198489998176,53394.31114512 2025-06-07,04:35:15.000,158,11008121,12965,0,1749270914,13053.298458049998,44.91910022999946,53394.29018376 2025-06-07,04:35:16.000,158,11008153,13125,0,1749270915,13053.305194359993,44.9120511000001,53394.332106480004 2025-06-07,04:35:17.000,158,11008081,12965,0,1749270916,13053.325403289993,44.94729675000417,53394.3390936 2025-06-07,04:35:18.000,158,11008131,12885,0,1749270917,13053.311930669988,44.94024762000481,53394.38101632 2025-06-07,04:35:19.000,158,11008126,12805,0,1749270918,13053.311930669988,44.92614935999882,53394.41595192 2025-06-07,04:35:20.000,158,11008111,12885,0,1749270919,13053.311930669988,44.933198489998176,53394.4089648 2025-06-07,04:35:21.000,158,11008080,12765,0,1749270920,13053.305194359993,44.94729675000417,53394.38101632 2025-06-07,04:35:22.000,158,11008086,12805,0,1749270921,13053.311930669988,44.97549327000161,53394.38800344 2025-06-07,04:35:23.000,158,11008156,12725,0,1749270922,13053.318666979998,44.95434588000353,53394.38800344 2025-06-07,04:35:24.000,158,11008056,12645,0,1749270923,13053.318666979998,44.94024762000481,53394.39499056001 2025-06-07,04:35:25.000,158,11008086,12885,0,1749270924,13053.298458049998,44.9120511000001,53394.37402920001 2025-06-07,04:35:26.000,158,11008105,13005,0,1749270925,13053.298458049998,44.8768054500033,53394.45787464 2025-06-07,04:35:27.000,158,11008125,12765,0,1749270926,13053.258040189998,44.84155979999923,53394.450887520004 2025-06-07,04:35:28.000,158,11008113,12765,0,1749270927,13053.278249119998,44.83451066999987,53394.42992616 2025-06-07,04:35:29.000,158,11008084,13045,0,1749270928,13053.284985429993,44.764019369999005,53394.42992616 2025-06-07,04:35:30.000,158,11008110,12605,0,1749270929,13053.251303880003,44.771068499998364,53394.43691328 2025-06-07,04:35:31.000,158,11008137,12765,0,1749270930,13053.251303880003,44.70057720000477,53394.46486176001 2025-06-07,04:35:32.000,158,11008123,13045,0,1749270931,13053.224358639993,44.68647893999878,53394.478836 2025-06-07,04:35:33.000,158,11008081,13125,0,1749270932,13053.217622329998,44.644184160002624,53394.471848880006 2025-06-07,04:35:34.000,158,11008091,12685,0,1749270933,13053.217622329998,44.5666437300024,53394.49281024001 2025-06-07,04:35:35.000,158,11008024,12925,0,1749270934,13053.190677090002,44.51729981999961,53394.46486176001 2025-06-07,04:35:36.000,158,11008079,12845,0,1749270935,13053.177204469997,44.4538576499981,53394.478836 2025-06-07,04:35:37.000,158,11008131,12725,0,1749270936,13053.177204469997,44.36926808999851,53394.46486176001 2025-06-07,04:35:38.000,158,11008074,12885,0,1749270937,13053.183940779993,44.33402244000172,53394.45787464 2025-06-07,04:35:39.000,158,11008064,12565,0,1749270938,13053.130050300002,44.27058027000021,53394.44390040001 2025-06-07,04:35:40.000,158,11008123,13045,0,1749270939,13053.089632440002,44.21418722999806,53394.478836 2025-06-07,04:35:41.000,158,11008112,12765,0,1749270940,13053.076159819997,44.14369593000447,53394.478836 2025-06-07,04:35:42.000,158,11008080,13165,0,1749270941,13053.062687199992,44.136646799997834,53394.46486176001 2025-06-07,04:35:43.000,158,11008048,13005,0,1749270942,13053.035741959997,44.11549940999976,53394.471848880006 2025-06-07,04:35:44.000,158,11008096,13045,0,1749270943,13053.022269339992,44.08730289000232,53394.49281024001 2025-06-07,04:35:45.000,158,11008056,12645,0,1749270944,13053.029005650002,44.1084502800004,53394.478836 2025-06-07,04:35:46.000,158,11008061,12805,0,1749270945,13052.975115169997,44.08730289000232,53394.499797360004 2025-06-07,04:35:47.000,158,11008103,12885,0,1749270946,13052.941433619992,44.08730289000232,53394.46486176001 2025-06-07,04:35:48.000,158,11008066,12845,0,1749270947,13052.921224689992,44.0732046300036,53394.46486176001 2025-06-07,04:35:49.000,158,11008092,12725,0,1749270948,13052.887543140001,44.05910637000488,53394.46486176001 2025-06-07,04:35:50.000,158,11008065,12965,0,1749270949,13052.867334210001,44.08025376000296,53394.38800344 2025-06-07,04:35:51.000,158,11008053,12925,0,1749270950,13052.847125280001,44.0732046300036,53394.38101632 2025-06-07,04:35:52.000,158,11008103,12765,0,1749270951,13052.860597899991,44.05910637000488,53394.353067840006 2025-06-07,04:35:53.000,158,11008111,12925,0,1749270952,13052.847125280001,44.03795897999953,53394.42992616 2025-06-07,04:35:54.000,158,11008052,12765,0,1749270953,13052.799971109991,44.03090985000017,53394.36005496 2025-06-07,04:35:55.000,158,11008060,13125,0,1749270954,13052.78649849,44.06615550000424,53394.39499056001 2025-06-07,04:35:56.000,158,11008042,12925,0,1749270955,13052.80670742,44.08025376000296,53394.41595192 2025-06-07,04:35:57.000,158,11008089,12725,0,1749270956,13052.779762179991,44.08025376000296,53394.38101632 2025-06-07,04:35:58.000,158,11008111,12965,0,1749270957,13052.76628956,44.09435202000168,53394.353067840006 2025-06-07,04:35:59.000,158,11008042,12685,0,1749270958,13052.74608063,44.1084502800004,53394.39499056001 2025-06-07,04:36:00.000,158,11008032,12845,0,1749270959,13052.773025869996,44.1084502800004,53394.42293904001 2025-06-07,04:36:01.000,158,11008093,12765,0,1749270960,13052.773025869996,44.129597669998475,53394.38101632 2025-06-07,04:36:02.000,158,11008088,12605,0,1749270961,13052.76628956,44.129597669998475,53394.41595192 2025-06-07,04:36:03.000,158,11008038,12605,0,1749270962,13052.75955324999,44.08025376000296,53394.41595192 2025-06-07,04:36:04.000,158,11008075,12885,0,1749270963,13052.752816939996,44.06615550000424,53394.401977680005 2025-06-07,04:36:05.000,158,11008067,13125,0,1749270964,13052.71913538999,44.05205723999825,53394.42293904001 2025-06-07,04:36:06.000,158,11008120,12965,0,1749270965,13052.71913538999,44.05205723999825,53394.38101632 2025-06-07,04:36:07.000,158,11008068,12765,0,1749270966,13052.71913538999,44.03090985000017,53394.39499056001 2025-06-07,04:36:08.000,158,11008026,12845,0,1749270967,13052.752816939996,43.97451680999802,53394.36005496 2025-06-07,04:36:09.000,158,11008045,12805,0,1749270968,13052.732608009996,44.002713330002734,53394.38101632 2025-06-07,04:36:10.000,158,11008082,12885,0,1749270969,13052.75955324999,44.02386072000081,53394.38800344 2025-06-07,04:36:11.000,158,11008049,13045,0,1749270970,13052.75955324999,44.002713330002734,53394.4089648 2025-06-07,04:36:12.000,158,11008080,12845,0,1749270971,13052.75955324999,44.03090985000017,53394.41595192 2025-06-07,04:36:13.000,158,11008108,13125,0,1749270972,13052.80670742,43.988615070004016,53394.36005496 2025-06-07,04:36:14.000,158,11008088,12685,0,1749270973,13052.78649849,44.009762460002094,53394.38800344 2025-06-07,04:36:15.000,158,11008100,12965,0,1749270974,13052.799971109991,44.0732046300036,53394.401977680005 2025-06-07,04:36:16.000,158,11008092,12845,0,1749270975,13052.78649849,44.04500810999889,53394.38101632 2025-06-07,04:36:17.000,158,11008053,12805,0,1749270976,13052.867334210001,44.08025376000296,53394.401977680005 2025-06-07,04:36:18.000,158,11008087,13125,0,1749270977,13052.840388969991,44.09435202000168,53394.38800344 2025-06-07,04:36:19.000,158,11008062,12605,0,1749270978,13052.880806829991,44.136646799997834,53394.38800344 2025-06-07,04:36:20.000,158,11008063,12765,0,1749270979,13052.934697309996,44.15779419000319,53394.42293904001 2025-06-07,04:36:21.000,158,11008066,12965,0,1749270980,13052.954906239996,44.185990710000624,53394.38800344 2025-06-07,04:36:22.000,158,11008048,12925,0,1749270981,13052.995324099997,44.21418722999806,53394.401977680005 2025-06-07,04:36:23.000,158,11008121,12765,0,1749270982,13052.995324099997,44.27058027000021,53394.42992616 2025-06-07,04:36:24.000,158,11008060,12845,0,1749270983,13053.049214580002,44.27762939999957,53394.41595192 2025-06-07,04:36:25.000,158,11008086,12965,0,1749270984,13053.055950889997,44.31287505000364,53394.42992616 2025-06-07,04:36:26.000,158,11008027,13005,0,1749270985,13053.076159819997,44.37631721999787,53394.45787464 2025-06-07,04:36:27.000,158,11008063,12965,0,1749270986,13053.103105059992,44.39041548000387,53394.450887520004 2025-06-07,04:36:28.000,158,11008140,12925,0,1749270987,13053.123313989992,44.43975938999938,53394.49281024001 2025-06-07,04:36:29.000,158,11008105,12805,0,1749270988,13053.197413399997,44.460906780004734,53394.44390040001 2025-06-07,04:36:30.000,158,11008070,12765,0,1749270989,13053.237831259998,44.48205417000281,53394.49281024001 2025-06-07,04:36:31.000,158,11008101,12765,0,1749270990,13053.204149709993,44.50320156000089,53394.471848880006 2025-06-07,04:36:32.000,158,11008084,12805,0,1749270991,13053.278249119998,44.51025069000025,53394.52774584 2025-06-07,04:36:33.000,158,11008119,12765,0,1749270992,13053.345612219993,44.524348949998966,53394.54172008001 2025-06-07,04:36:34.000,158,11008070,13045,0,1749270993,13053.392766389989,44.580741990001115,53394.52774584 2025-06-07,04:36:35.000,158,11008053,12805,0,1749270994,13053.406239009993,44.587791120000475,53394.53473296 2025-06-07,04:36:36.000,158,11008094,13125,0,1749270995,13053.439920559998,44.60188937999919,53394.5836428 2025-06-07,04:36:37.000,158,11008091,12925,0,1749270996,13053.500547349999,44.61598763999791,53394.54172008001 2025-06-07,04:36:38.000,158,11008144,13085,0,1749270997,13053.561174139999,44.630085900003905,53394.60460416 2025-06-07,04:36:39.000,158,11008088,12845,0,1749270998,13053.588119379994,44.67942980999942,53394.60460416 2025-06-07,04:36:40.000,158,11008098,12805,0,1749270999,13053.61506461999,44.70762633000413,53394.59761704 2025-06-07,04:36:41.000,158,11008083,12605,0,1749271000,13053.689164029995,44.71467546000349,53394.64652688 2025-06-07,04:36:42.000,158,11008082,12925,0,1749271001,13053.749790819995,44.72877372000221,53394.64652688 2025-06-07,04:36:43.000,158,11008132,12685,0,1749271002,13053.77673605999,44.72877372000221,53394.64652688 2025-06-07,04:36:44.000,158,11008160,12725,0,1749271003,13053.84409916,44.771068499998364,53394.66050112001 2025-06-07,04:36:45.000,158,11008128,12845,0,1749271004,13053.85757177999,44.764019369999005,53394.67447536 2025-06-07,04:36:46.000,158,11008085,12925,0,1749271005,13053.95861642999,44.756970239999646,53394.70242384 2025-06-07,04:36:47.000,158,11008096,12965,0,1749271006,13054.0057706,44.74992111000029,53394.67447536 2025-06-07,04:36:48.000,158,11008101,12885,0,1749271007,13054.04618846,44.77811762999772,53394.67447536 2025-06-07,04:36:49.000,158,11008164,12925,0,1749271008,13054.106815250001,44.813363280001795,53394.70242384 2025-06-07,04:36:50.000,158,11008129,12765,0,1749271009,13054.174178349997,44.862707190004585,53394.73037232001 2025-06-07,04:36:51.000,158,11008109,12925,0,1749271010,13054.234805139997,44.88385458000266,53394.7932564 2025-06-07,04:36:52.000,158,11008089,13045,0,1749271011,13054.329113480002,44.89090371000202,53394.75133368 2025-06-07,04:36:53.000,158,11008122,12765,0,1749271012,13054.436894439998,44.91910022999946,53394.77928216001 2025-06-07,04:36:54.000,158,11008147,12685,0,1749271013,13054.497521229998,44.91910022999946,53394.84915336001 2025-06-07,04:36:55.000,158,11008141,12965,0,1749271014,13054.497521229998,44.97549327000161,53394.84915336001 2025-06-07,04:36:56.000,158,11008066,12845,0,1749271015,13054.571620639988,45.003689789999044,53394.88408896 2025-06-07,04:36:57.000,158,11008133,12965,0,1749271016,13054.591829569988,45.031886310003756,53394.94697304001 2025-06-07,04:36:58.000,158,11008146,12605,0,1749271017,13054.659192669998,45.06713196000055,53394.953960160004 2025-06-07,04:36:59.000,158,11008067,12845,0,1749271018,13054.733292079989,45.11647587000334,53394.94697304001 2025-06-07,04:37:00.000,158,11008127,12605,0,1749271019,13054.81412779999,45.165819779998856,53394.98190864 2025-06-07,04:37:01.000,158,11008070,12925,0,1749271020,13054.83433672999,45.1587706499995,53394.99588288001 2025-06-07,04:37:02.000,158,11008104,13005,0,1749271021,13054.86128197,45.17991804000485,53395.00985712 2025-06-07,04:37:03.000,158,11008104,12885,0,1749271022,13054.82086411,45.165819779998856,53395.023831360006 2025-06-07,04:37:04.000,158,11008122,13045,0,1749271023,13054.847809349994,45.17991804000485,53395.142612400006 2025-06-07,04:37:05.000,158,11008110,12805,0,1749271024,13054.888227209995,45.1587706499995,53395.09370256001 2025-06-07,04:37:06.000,158,11008168,12925,0,1749271025,13054.90169983,45.165819779998856,53395.12863816 2025-06-07,04:37:07.000,158,11008108,12965,0,1749271026,13054.89496351999,45.165819779998856,53395.177548 2025-06-07,04:37:08.000,158,11008104,13005,0,1749271027,13054.91517244999,45.1587706499995,53395.20549648 2025-06-07,04:37:09.000,158,11008122,12925,0,1749271028,13054.98253555,45.14467239000078,53395.19850936 2025-06-07,04:37:10.000,158,11008103,12925,0,1749271029,13055.04316234,45.13057413000206,53395.2474192 2025-06-07,04:37:11.000,158,11008086,12925,0,1749271030,13055.029689719995,45.06713196000055,53395.2474192 2025-06-07,04:37:12.000,158,11008093,12685,0,1749271031,13055.05663495999,45.038935440003115,53395.26838056 2025-06-07,04:37:13.000,158,11008048,12805,0,1749271032,13055.11726174999,45.01778804999776,53395.22645784 2025-06-07,04:37:14.000,158,11008113,13005,0,1749271033,13055.11726174999,44.9120511000001,53395.28235480001 2025-06-07,04:37:15.000,158,11008067,12685,0,1749271034,13055.130734369995,44.8768054500033,53395.3172904 2025-06-07,04:37:16.000,158,11008087,13085,0,1749271035,13055.19809746999,44.85565805999795,53395.28235480001 2025-06-07,04:37:17.000,158,11008106,13205,0,1749271036,13055.17788853999,44.806314150002436,53395.3172904 2025-06-07,04:37:18.000,158,11008120,12885,0,1749271037,13055.15767960999,44.74287198000093,53395.35222600001 2025-06-07,04:37:19.000,158,11008133,12845,0,1749271038,13055.19809746999,44.65828242000134,53395.359213120006 2025-06-07,04:37:20.000,158,11008046,12845,0,1749271039,13055.19809746999,44.623036770004546,53395.32427752 2025-06-07,04:37:21.000,158,11008079,12765,0,1749271040,13055.218306399991,44.55959460000304,53395.338251760004 2025-06-07,04:37:22.000,158,11008098,12965,0,1749271041,13055.24525164,44.49615243000153,53395.36620024 2025-06-07,04:37:23.000,158,11008046,12965,0,1749271042,13055.238515329991,44.4538576499981,53395.32427752 2025-06-07,04:37:24.000,158,11008112,13045,0,1749271043,13055.24525164,44.42566113000066,53395.408122960005 2025-06-07,04:37:25.000,158,11008084,12845,0,1749271044,13055.231779019996,44.39041548000387,53395.37318736 2025-06-07,04:37:26.000,158,11008100,12805,0,1749271045,13055.238515329991,44.34107157000108,53395.44305856 2025-06-07,04:37:27.000,158,11008071,12925,0,1749271046,13055.218306399991,44.31287505000364,53395.408122960005 2025-06-07,04:37:28.000,158,11008065,13005,0,1749271047,13055.231779019996,44.27058027000021,53395.4220972 2025-06-07,04:37:29.000,158,11008091,13085,0,1749271048,13055.22504271,44.228285490004055,53395.44305856 2025-06-07,04:37:30.000,158,11008074,12965,0,1749271049,13055.20483378,44.221236360004696,53395.4919684 2025-06-07,04:37:31.000,158,11008080,13285,0,1749271050,13055.218306399991,44.171892450001906,53395.505942640004 2025-06-07,04:37:32.000,158,11008074,12725,0,1749271051,13055.20483378,44.14369593000447,53395.53389112 2025-06-07,04:37:33.000,158,11008077,12685,0,1749271052,13055.22504271,44.15074506000383,53395.58280096 2025-06-07,04:37:34.000,158,11008164,12885,0,1749271053,13055.272196879996,44.1084502800004,53395.55485248 2025-06-07,04:37:35.000,158,11008059,12805,0,1749271054,13055.238515329991,44.06615550000424,53395.53389112 2025-06-07,04:37:36.000,158,11008078,12765,0,1749271055,13055.272196879996,44.04500810999889,53395.5618396 2025-06-07,04:37:37.000,158,11008076,12925,0,1749271056,13055.278933189991,44.002713330002734,53395.54786536001 2025-06-07,04:37:38.000,158,11008076,12645,0,1749271057,13055.299142119991,44.002713330002734,53395.59677520001 2025-06-07,04:37:39.000,158,11008088,12845,0,1749271058,13055.353032599996,43.98156594000466,53395.61074944 2025-06-07,04:37:40.000,158,11008129,13165,0,1749271059,13055.359768909992,43.97451680999802,53395.575813840005 2025-06-07,04:37:41.000,158,11008110,12925,0,1749271060,13055.400186769992,43.93222203000187,53395.60376232 2025-06-07,04:37:42.000,158,11008101,12805,0,1749271061,13055.427132010002,43.91107464000379,53395.58978808 2025-06-07,04:37:43.000,158,11008124,12845,0,1749271062,13055.460813559992,43.86877986000036,53395.61074944 2025-06-07,04:37:44.000,158,11008135,12645,0,1749271063,13055.467549870002,43.87582898999972,53395.624723680005 2025-06-07,04:37:45.000,158,11008073,13005,0,1749271064,13055.501231419992,43.83353421000356,53395.61074944 2025-06-07,04:37:46.000,158,11008099,12605,0,1749271065,13055.501231419992,43.861730730001,53395.673633520004 2025-06-07,04:37:47.000,158,11008116,12725,0,1749271066,13055.528176660002,43.86877986000036,53395.70856912 2025-06-07,04:37:48.000,158,11008109,12845,0,1749271067,13055.582067139992,43.86877986000036,53395.68760776001 2025-06-07,04:37:49.000,158,11008081,12965,0,1749271068,13055.622484999993,43.861730730001,53395.73651760001 2025-06-07,04:37:50.000,158,11008089,13005,0,1749271069,13055.642693929993,43.861730730001,53395.72953048 2025-06-07,04:37:51.000,158,11008135,13045,0,1749271070,13055.615748689997,43.87582898999972,53395.76446608001 2025-06-07,04:37:52.000,158,11008122,13085,0,1749271071,13055.642693929993,43.88287811999908,53395.77844032 2025-06-07,04:37:53.000,158,11008137,13005,0,1749271072,13055.662902859993,43.90402551000443,53395.792414560005 2025-06-07,04:37:54.000,158,11008117,12885,0,1749271073,13055.689848100003,43.91107464000379,53395.85529864001 2025-06-07,04:37:55.000,158,11008143,13085,0,1749271074,13055.716793339998,43.91812377000315,53395.81337592001 2025-06-07,04:37:56.000,158,11008067,12765,0,1749271075,13055.730265959988,43.92517290000251,53395.81337592001 2025-06-07,04:37:57.000,158,11008169,12765,0,1749271076,13055.804365369993,43.939271160001226,53395.83433728001 2025-06-07,04:37:58.000,158,11008127,12805,0,1749271077,13055.804365369993,43.97451680999802,53395.84831152 2025-06-07,04:37:59.000,158,11008064,12885,0,1749271078,13055.831310609989,43.98156594000466,53395.89722136 2025-06-07,04:38:00.000,158,11008072,13005,0,1749271079,13055.844783229993,43.988615070004016,53395.95311832001 2025-06-07,04:38:01.000,158,11008088,12925,0,1749271080,13055.885201089994,43.953369419999945,53395.95311832001 2025-06-07,04:38:02.000,158,11008078,12805,0,1749271081,13055.945827879994,43.988615070004016,53395.960105440005 2025-06-07,04:38:03.000,158,11008106,12725,0,1749271082,13055.97277311999,43.988615070004016,53395.97407968001 2025-06-07,04:38:04.000,158,11008105,13005,0,1749271083,13056.03339990999,43.98156594000466,53395.97407968001 2025-06-07,04:38:05.000,158,11008127,12765,0,1749271084,13056.06034515,44.03795897999953,53396.029976640006 2025-06-07,04:38:06.000,158,11008109,13085,0,1749271085,13056.087290389994,44.03795897999953,53396.03696376 2025-06-07,04:38:07.000,158,11008143,12925,0,1749271086,13056.12097194,44.03795897999953,53396.0160024 2025-06-07,04:38:08.000,158,11008094,12925,0,1749271087,13056.13444455999,44.05205723999825,53396.009015280004 2025-06-07,04:38:09.000,158,11008099,12885,0,1749271088,13056.127708249995,44.03795897999953,53396.06491224 2025-06-07,04:38:10.000,158,11008133,12605,0,1749271089,13056.168126109995,44.06615550000424,53396.13478344 2025-06-07,04:38:11.000,158,11008149,12845,0,1749271090,13056.24222552,44.05910637000488,53396.19068040001 2025-06-07,04:38:12.000,158,11008130,12965,0,1749271091,13056.23548920999,44.04500810999889,53396.176706160004 2025-06-07,04:38:13.000,158,11008140,13125,0,1749271092,13056.25569813999,44.10140115000104,53396.23260312 2025-06-07,04:38:14.000,158,11008092,12925,0,1749271093,13056.28264338,44.10140115000104,53396.23959024001 2025-06-07,04:38:15.000,158,11008108,12845,0,1749271094,13056.25569813999,44.14369593000447,53396.25356448 2025-06-07,04:38:16.000,158,11008081,12645,0,1749271095,13056.29611599999,44.15779419000319,53396.246577360005 2025-06-07,04:38:17.000,158,11008097,12925,0,1749271096,13056.309588619995,44.178941580001265,53396.28151296 2025-06-07,04:38:18.000,158,11008095,12925,0,1749271097,13056.329797549995,44.221236360004696,53396.30946144001 2025-06-07,04:38:19.000,158,11008095,12845,0,1749271098,13056.289379689995,44.26353114000085,53396.31644856001 2025-06-07,04:38:20.000,158,11008064,13045,0,1749271099,13056.24222552,44.29172765999829,53396.344397040004 2025-06-07,04:38:21.000,158,11008139,12885,0,1749271100,13056.228752899995,44.33402244000172,53396.33740992001 2025-06-07,04:38:22.000,158,11008168,12805,0,1749271101,13056.24222552,44.30582592000428,53396.38631976001 2025-06-07,04:38:23.000,158,11008106,12965,0,1749271102,13056.228752899995,44.34107157000108,53396.38631976001 2025-06-07,04:38:24.000,158,11008123,12885,0,1749271103,13056.208543969995,44.362218959999154,53396.414268240005 2025-06-07,04:38:25.000,158,11008127,13005,0,1749271104,13056.208543969995,44.37631721999787,53396.44920384 2025-06-07,04:38:26.000,158,11008114,12845,0,1749271105,13056.21528027999,44.36926808999851,53396.414268240005 2025-06-07,04:38:27.000,158,11008192,12965,0,1749271106,13056.208543969995,44.397464610003226,53396.39330688 2025-06-07,04:38:28.000,158,11008160,12885,0,1749271107,13056.18159873,44.43271026000002,53396.40728112001 2025-06-07,04:38:29.000,158,11008116,12805,0,1749271108,13056.15465348999,44.42566113000066,53396.414268240005 2025-06-07,04:38:30.000,158,11008143,12925,0,1749271109,13056.10076301,44.44680851999874,53396.40728112001 2025-06-07,04:38:31.000,158,11008117,12965,0,1749271110,13056.06034515,44.46795591000409,53396.39330688 2025-06-07,04:38:32.000,158,11008117,12965,0,1749271111,13056.03339990999,44.50320156000089,53396.39330688 2025-06-07,04:38:33.000,158,11008104,12885,0,1749271112,13055.959300499999,44.54549634000432,53396.40728112001 2025-06-07,04:38:34.000,158,11008121,12965,0,1749271113,13055.925618949994,44.531398079998326,53396.400294 2025-06-07,04:38:35.000,158,11008079,13085,0,1749271114,13055.871728469989,44.538447209997685,53396.42125536 2025-06-07,04:38:36.000,158,11008097,13005,0,1749271115,13055.851519539989,44.54549634000432,53396.42125536 2025-06-07,04:38:37.000,158,11008108,12685,0,1749271116,13055.797629059998,44.538447209997685,53396.42824248 2025-06-07,04:38:38.000,158,11008121,13125,0,1749271117,13055.757211199998,44.54549634000432,53396.35138416 2025-06-07,04:38:39.000,158,11008130,12765,0,1749271118,13055.763947509993,44.524348949998966,53396.38631976001 2025-06-07,04:38:40.000,158,11008109,12685,0,1749271119,13055.770683819988,44.55959460000304,53396.39330688 2025-06-07,04:38:41.000,158,11008112,12845,0,1749271120,13055.710057030003,44.51729981999961,53396.37933264 2025-06-07,04:38:42.000,158,11008128,13045,0,1749271121,13055.696584409998,44.51729981999961,53396.39330688 2025-06-07,04:38:43.000,158,11008111,13125,0,1749271122,13055.689848100003,44.538447209997685,53396.33740992001 2025-06-07,04:38:44.000,158,11008138,12925,0,1749271123,13055.635957619997,44.55959460000304,53396.344397040004 2025-06-07,04:38:45.000,158,11008142,12685,0,1749271124,13055.602276069993,44.538447209997685,53396.32343568 2025-06-07,04:38:46.000,158,11008094,12845,0,1749271125,13055.582067139992,44.573692860001756,53396.32343568 2025-06-07,04:38:47.000,158,11008118,12925,0,1749271126,13055.541649279992,44.594840249999834,53396.32343568 2025-06-07,04:38:48.000,158,11008058,12925,0,1749271127,13055.514704039997,44.573692860001756,53396.30946144001 2025-06-07,04:38:49.000,158,11008062,12765,0,1749271128,13055.467549870002,44.594840249999834,53396.3304228 2025-06-07,04:38:50.000,158,11008107,12765,0,1749271129,13055.433868319997,44.55959460000304,53396.3304228 2025-06-07,04:38:51.000,158,11008092,12925,0,1749271130,13055.373241529996,44.55254547000368,53396.30247432 2025-06-07,04:38:52.000,158,11008098,12925,0,1749271131,13055.326087360001,44.55959460000304,53396.23260312 2025-06-07,04:38:53.000,158,11008114,13045,0,1749271132,13055.278933189991,44.55959460000304,53396.225616 2025-06-07,04:38:54.000,158,11008123,12885,0,1749271133,13055.258724259991,44.524348949998966,53396.25356448 2025-06-07,04:38:55.000,158,11008110,12845,0,1749271134,13055.191361159996,44.538447209997685,53396.23959024001 2025-06-07,04:38:56.000,158,11008130,13085,0,1749271135,13055.20483378,44.531398079998326,53396.225616 2025-06-07,04:38:57.000,158,11008094,12885,0,1749271136,13055.15767960999,44.51729981999961,53396.21164176 2025-06-07,04:38:58.000,158,11008092,12765,0,1749271137,13055.14420699,44.51025069000025,53396.19068040001 2025-06-07,04:38:59.000,158,11008101,12765,0,1749271138,13055.090316509995,44.48910330000217,53396.197667520006 2025-06-07,04:39:00.000,158,11008088,13285,0,1749271139,13055.0835802,44.48910330000217,53396.18369328 2025-06-07,04:39:01.000,158,11008075,13045,0,1749271140,13055.05663495999,44.51729981999961,53396.18369328 2025-06-07,04:39:02.000,158,11008086,12845,0,1749271141,13055.009480789995,44.4538576499981,53396.16273192 2025-06-07,04:39:03.000,158,11008118,12765,0,1749271142,13054.969062929995,44.47500504000345,53396.127796320005 2025-06-07,04:39:04.000,158,11008113,13085,0,1749271143,13054.93538137999,44.404513740002585,53396.127796320005 2025-06-07,04:39:05.000,158,11008110,12925,0,1749271144,13054.91517244999,44.397464610003226,53396.13478344 2025-06-07,04:39:06.000,158,11008111,12605,0,1749271145,13054.868018279994,44.39041548000387,53396.14875768001 2025-06-07,04:39:07.000,158,11008087,12965,0,1749271146,13054.83433672999,44.404513740002585,53396.13478344 2025-06-07,04:39:08.000,158,11008113,12765,0,1749271147,13054.807391489994,44.355169829999795,53396.16971904001 2025-06-07,04:39:09.000,158,11008093,12925,0,1749271148,13054.746764699994,44.34107157000108,53396.10683496 2025-06-07,04:39:10.000,158,11008142,12885,0,1749271149,13054.713083149989,44.355169829999795,53396.07189936001 2025-06-07,04:39:11.000,158,11008083,12885,0,1749271150,13054.665928979994,44.32697331000236,53396.05792512 2025-06-07,04:39:12.000,158,11008099,12885,0,1749271151,13054.591829569988,44.319924180003,53396.09984784001 2025-06-07,04:39:13.000,158,11008046,12885,0,1749271152,13054.618774809998,44.33402244000172,53396.078886480005 2025-06-07,04:39:14.000,158,11008089,12885,0,1749271153,13054.585093259993,44.29172765999829,53396.05093800001 2025-06-07,04:39:15.000,158,11008106,13085,0,1749271154,13054.605302189993,44.24238375000277,53396.0160024 2025-06-07,04:39:16.000,158,11008086,13005,0,1749271155,13054.578356949998,44.24943288000213,53396.03696376 2025-06-07,04:39:17.000,158,11008091,12925,0,1749271156,13054.571620639988,44.25648201000149,53396.03696376 2025-06-07,04:39:18.000,158,11008106,13045,0,1749271157,13054.564884329993,44.235334620003414,53395.98106680001 2025-06-07,04:39:19.000,158,11008063,13125,0,1749271158,13054.551411709988,44.20008896999934,53395.96709256 2025-06-07,04:39:20.000,158,11008054,13125,0,1749271159,13054.531202779988,44.19303983999998,53395.98106680001 2025-06-07,04:39:21.000,158,11008122,13165,0,1749271160,13054.517730159998,44.16484332000255,53395.93914408 2025-06-07,04:39:22.000,158,11008098,12925,0,1749271161,13054.510993849988,44.15074506000383,53395.960105440005 2025-06-07,04:39:23.000,158,11008122,12885,0,1749271162,13054.510993849988,44.129597669998475,53395.9461312 2025-06-07,04:39:24.000,158,11008111,12845,0,1749271163,13054.517730159998,44.06615550000424,53395.93914408 2025-06-07,04:39:25.000,158,11008108,13005,0,1749271164,13054.524466469993,44.0732046300036,53395.93914408 2025-06-07,04:39:26.000,158,11008093,12845,0,1749271165,13054.490784920003,44.02386072000081,53395.97407968001 2025-06-07,04:39:27.000,158,11008064,13045,0,1749271166,13054.544675399993,44.05910637000488,53396.00202816001 2025-06-07,04:39:28.000,158,11008110,12805,0,1749271167,13054.531202779988,44.03795897999953,53396.05093800001 2025-06-07,04:39:29.000,158,11008117,13085,0,1749271168,13054.517730159998,44.002713330002734,53395.98805392 2025-06-07,04:39:30.000,158,11008093,13125,0,1749271169,13054.537939089998,44.002713330002734,53395.93215696001 2025-06-07,04:39:31.000,158,11008135,12805,0,1749271170,13054.517730159998,43.97451680999802,53396.009015280004 2025-06-07,04:39:32.000,158,11008114,12845,0,1749271171,13054.564884329993,43.946320290000585,53395.95311832001 2025-06-07,04:39:33.000,158,11008104,12885,0,1749271172,13054.544675399993,43.90402551000443,53395.99504104 2025-06-07,04:39:34.000,158,11008047,13125,0,1749271173,13054.585093259993,43.90402551000443,53395.9461312 2025-06-07,04:39:35.000,158,11008138,12805,0,1749271174,13054.605302189993,43.86877986000036,53395.99504104 2025-06-07,04:39:36.000,158,11008151,12965,0,1749271175,13054.598565879998,43.84763247000228,53395.97407968001 2025-06-07,04:39:37.000,158,11008111,13125,0,1749271176,13054.659192669998,43.777141170001414,53396.029976640006 2025-06-07,04:39:38.000,158,11008083,13045,0,1749271177,13054.665928979994,43.727797259998624,53395.98805392 2025-06-07,04:39:39.000,158,11008107,12885,0,1749271178,13054.719819459999,43.74894465000398,53396.02298952001 2025-06-07,04:39:40.000,158,11008044,12805,0,1749271179,13054.719819459999,43.68550248000247,53396.009015280004 2025-06-07,04:39:41.000,158,11008087,13005,0,1749271180,13054.746764699994,43.6502568299984,53396.06491224 2025-06-07,04:39:42.000,158,11008106,12805,0,1749271181,13054.787182559994,43.63615856999968,53396.09984784001 2025-06-07,04:39:43.000,158,11008101,12805,0,1749271182,13054.807391489994,43.62910944000032,53396.06491224 2025-06-07,04:39:44.000,158,11008108,12925,0,1749271183,13054.807391489994,43.593863790003525,53396.04395088 2025-06-07,04:39:45.000,158,11008146,12925,0,1749271184,13054.82086411,43.586814660004165,53396.078886480005 2025-06-07,04:39:46.000,158,11008149,12805,0,1749271185,13054.87475458999,43.56566726999881,53396.10683496 2025-06-07,04:39:47.000,158,11008102,12925,0,1749271186,13054.84107304,43.52337249000266,53396.127796320005 2025-06-07,04:39:48.000,158,11008126,12605,0,1749271187,13054.83433672999,43.488126839998586,53396.09286072 2025-06-07,04:39:49.000,158,11008115,12885,0,1749271188,13054.847809349994,43.47402857999987,53396.11382208 2025-06-07,04:39:50.000,158,11008116,12885,0,1749271189,13054.85454565999,43.38943902000028,53396.127796320005 2025-06-07,04:39:51.000,158,11008122,12965,0,1749271190,13054.86128197,43.41763553999772,53396.14177056001 2025-06-07,04:39:52.000,158,11008135,13205,0,1749271191,13054.868018279994,43.361242500002845,53396.16273192 2025-06-07,04:39:53.000,158,11008114,12805,0,1749271192,13054.87475458999,43.311898590000055,53396.18369328 2025-06-07,04:39:54.000,158,11008111,12885,0,1749271193,13054.868018279994,43.28370207000262,53396.197667520006 2025-06-07,04:39:55.000,158,11008098,12765,0,1749271194,13054.87475458999,43.24845641999855,53396.225616 2025-06-07,04:39:56.000,158,11008101,12925,0,1749271195,13054.90169983,43.23435815999983,53396.23260312 2025-06-07,04:39:57.000,158,11008103,12685,0,1749271196,13054.87475458999,43.21321077000175,53396.23959024001 2025-06-07,04:39:58.000,158,11008137,12965,0,1749271197,13054.83433672999,43.185014250004315,53396.21862888001 2025-06-07,04:39:59.000,158,11008126,13005,0,1749271198,13054.800655179999,43.16386685999896,53396.225616 2025-06-07,04:40:00.000,158,11008103,12805,0,1749271199,13054.787182559994,43.14976860000024,53396.23260312 2025-06-07,04:40:01.000,158,11008114,13045,0,1749271200,13054.766973629994,43.11452295000345,53396.23959024001 2025-06-07,04:40:02.000,158,11008161,13045,0,1749271201,13054.79391886999,43.10042469000473,53396.21862888001 2025-06-07,04:40:03.000,158,11008116,12805,0,1749271202,13054.75350100999,43.06517904000066,53396.225616 2025-06-07,04:40:04.000,158,11008106,12845,0,1749271203,13054.760237319999,43.04403165000258,53396.19068040001 2025-06-07,04:40:05.000,158,11008144,12965,0,1749271204,13054.733292079989,43.02993339000386,53396.23959024001 2025-06-07,04:40:06.000,158,11008080,12965,0,1749271205,13054.706346839994,42.99468773999979,53396.2605516 2025-06-07,04:40:07.000,158,11008075,12925,0,1749271206,13054.692874219989,42.959442090002995,53396.25356448 2025-06-07,04:40:08.000,158,11008128,12725,0,1749271207,13054.672665289989,42.98058948000107,53396.246577360005 2025-06-07,04:40:09.000,158,11008146,12925,0,1749271208,13054.659192669998,42.917147309999564,53396.246577360005 2025-06-07,04:40:10.000,158,11008097,12965,0,1749271209,13054.605302189993,42.88190166000277,53396.23260312 2025-06-07,04:40:11.000,158,11008141,13085,0,1749271210,13054.585093259993,42.853705139998056,53396.23260312 2025-06-07,04:40:12.000,158,11008088,12845,0,1749271211,13054.531202779988,42.82550862000062,53396.25356448 2025-06-07,04:40:13.000,158,11008127,12965,0,1749271212,13054.477312299998,42.79026297000382,53396.21862888001 2025-06-07,04:40:14.000,158,11008107,12885,0,1749271213,13054.470575990003,42.74091906000103,53396.23959024001 2025-06-07,04:40:15.000,158,11008144,12765,0,1749271214,13054.436894439998,42.726820800002315,53396.23260312 2025-06-07,04:40:16.000,158,11008147,12845,0,1749271215,13054.423421819993,42.65632950000145,53396.197667520006 2025-06-07,04:40:17.000,158,11008139,12885,0,1749271216,13054.409949200002,42.677476889999525,53396.197667520006 2025-06-07,04:40:18.000,158,11008120,12805,0,1749271217,13054.362795029992,42.670427760000166,53396.20465464 2025-06-07,04:40:19.000,158,11008131,12805,0,1749271218,13054.342586099992,42.66337863000081,53396.10683496 2025-06-07,04:40:20.000,158,11008114,12965,0,1749271219,13054.268486690002,42.66337863000081,53396.14875768001 2025-06-07,04:40:21.000,158,11008122,12965,0,1749271220,13054.275222999997,42.677476889999525,53396.14875768001 2025-06-07,04:40:22.000,158,11008161,12965,0,1749271221,13054.255014069997,42.66337863000081,53396.14875768001 2025-06-07,04:40:23.000,158,11008114,12805,0,1749271222,13054.261750379992,42.670427760000166,53396.13478344 2025-06-07,04:40:24.000,158,11008138,12845,0,1749271223,13054.221332519992,42.64928037000209,53396.12080920001 2025-06-07,04:40:25.000,158,11008103,13005,0,1749271224,13054.174178349997,42.62813298000401,53396.10683496 2025-06-07,04:40:26.000,158,11008117,12965,0,1749271225,13054.194387279997,42.60698558999866,53396.10683496 2025-06-07,04:40:27.000,158,11008072,12965,0,1749271226,13054.160705729992,42.57878907000122,53396.10683496 2025-06-07,04:40:28.000,158,11008139,12805,0,1749271227,13054.113551559996,42.61403471999802,53396.06491224 2025-06-07,04:40:29.000,158,11008151,13005,0,1749271228,13054.113551559996,42.62108385000465,53396.078886480005 2025-06-07,04:40:30.000,158,11008104,12885,0,1749271229,13054.140496799992,42.65632950000145,53396.0858736 2025-06-07,04:40:31.000,158,11008119,12765,0,1749271230,13054.086606320001,42.65632950000145,53396.05093800001 2025-06-07,04:40:32.000,158,11008122,12765,0,1749271231,13054.093342629996,42.64223124000273,53396.03696376 2025-06-07,04:40:33.000,158,11008148,12765,0,1749271232,13054.059661079991,42.61403471999802,53396.029976640006 2025-06-07,04:40:34.000,158,11008134,12885,0,1749271233,13054.039452149991,42.64223124000273,53396.04395088 2025-06-07,04:40:35.000,158,11008086,12725,0,1749271234,13054.012506909996,42.63518211000337,53396.05093800001 2025-06-07,04:40:36.000,158,11008120,12765,0,1749271235,13054.019243219991,42.66337863000081,53395.98805392 2025-06-07,04:40:37.000,158,11008183,12965,0,1749271236,13054.039452149991,42.63518211000337,53396.05093800001 2025-06-07,04:40:38.000,158,11008192,13045,0,1749271237,13054.04618846,42.60698558999866,53396.05093800001 2025-06-07,04:40:39.000,158,11008100,12885,0,1749271238,13054.066397390001,42.59288732999994,53396.05093800001 2025-06-07,04:40:40.000,158,11008134,13125,0,1749271239,13054.059661079991,42.63518211000337,53395.99504104 2025-06-07,04:40:41.000,158,11008135,12765,0,1749271240,13054.073133699996,42.63518211000337,53395.97407968001 2025-06-07,04:40:42.000,158,11008157,12725,0,1749271241,13054.073133699996,42.65632950000145,53395.9461312 2025-06-07,04:40:43.000,158,11008093,12685,0,1749271242,13054.100078939991,42.64928037000209,53395.98805392 2025-06-07,04:40:44.000,158,11008126,12765,0,1749271243,13054.133760489996,42.66337863000081,53396.04395088 2025-06-07,04:40:45.000,158,11008120,12765,0,1749271244,13054.174178349997,42.677476889999525,53395.98106680001 2025-06-07,04:40:46.000,158,11008128,12765,0,1749271245,13054.140496799992,42.66337863000081,53395.96709256 2025-06-07,04:40:47.000,158,11008148,12725,0,1749271246,13054.140496799992,42.677476889999525,53395.99504104 2025-06-07,04:40:48.000,158,11008141,12765,0,1749271247,13054.153969419996,42.670427760000166,53395.960105440005 2025-06-07,04:40:49.000,158,11008126,12925,0,1749271248,13054.174178349997,42.684526019998884,53395.97407968001 2025-06-07,04:40:50.000,158,11008171,12925,0,1749271249,13054.201123589992,42.69157514999824,53395.97407968001 2025-06-07,04:40:51.000,158,11008131,12805,0,1749271250,13054.167442040001,42.70567341000424,53395.93215696001 2025-06-07,04:40:52.000,158,11008189,12605,0,1749271251,13054.201123589992,42.733869930001674,53395.98106680001 2025-06-07,04:40:53.000,158,11008127,12685,0,1749271252,13054.201123589992,42.74091906000103,53395.98106680001 2025-06-07,04:40:54.000,158,11008119,12965,0,1749271253,13054.255014069997,42.76911557999847,53395.92516984 2025-06-07,04:40:55.000,158,11008111,12845,0,1749271254,13054.281959309992,42.77616470999783,53395.98805392 2025-06-07,04:40:56.000,158,11008108,12765,0,1749271255,13054.302168239992,42.74796819000039,53395.98106680001 2025-06-07,04:40:57.000,158,11008136,12805,0,1749271256,13054.308904550002,42.846656009998696,53395.95311832001 2025-06-07,04:40:58.000,158,11008103,12885,0,1749271257,13054.322377169992,42.86075427000469,53395.98106680001 2025-06-07,04:40:59.000,158,11008095,13045,0,1749271258,13054.369531340002,42.86780340000405,53396.00202816001 2025-06-07,04:41:00.000,158,11008123,12925,0,1749271259,13054.416685509997,42.97354035000171,53395.95311832001 2025-06-07,04:41:01.000,158,11008123,13005,0,1749271260,13054.470575990003,43.0228842600045,53395.98106680001 2025-06-07,04:41:02.000,158,11008171,12725,0,1749271261,13054.524466469993,43.0228842600045,53395.960105440005 2025-06-07,04:41:03.000,158,11008132,12885,0,1749271262,13054.504257539993,43.06517904000066,53395.93914408 2025-06-07,04:41:04.000,158,11008141,12805,0,1749271263,13054.605302189993,43.079277299999376,53395.960105440005 2025-06-07,04:41:05.000,158,11008122,13005,0,1749271264,13054.665928979994,43.11452295000345,53395.98805392 2025-06-07,04:41:06.000,158,11008166,13285,0,1749271265,13054.733292079989,43.1568177299996,53396.00202816001 2025-06-07,04:41:07.000,158,11008126,13085,0,1749271266,13054.760237319999,43.185014250004315,53395.98805392 2025-06-07,04:41:08.000,158,11008112,13005,0,1749271267,13054.847809349994,43.16386685999896,53396.0160024 2025-06-07,04:41:09.000,158,11008127,12925,0,1749271268,13054.89496351999,43.17091598999832,53396.009015280004 2025-06-07,04:41:10.000,158,11008127,12765,0,1749271269,13054.96232662,43.17091598999832,53396.05792512 2025-06-07,04:41:11.000,158,11008091,12925,0,1749271270,13055.070107579995,43.17796511999768,53396.03696376 2025-06-07,04:41:12.000,158,11008114,12965,0,1749271271,13055.13747067999,43.20616164000239,53396.029976640006 2025-06-07,04:41:13.000,158,11008096,12805,0,1749271272,13055.22504271,43.23435815999983,53396.029976640006 2025-06-07,04:41:14.000,158,11008086,12805,0,1749271273,13055.272196879996,43.22730903000047,53396.11382208 2025-06-07,04:41:15.000,158,11008116,13045,0,1749271274,13055.359768909992,43.2696038100039,53396.09286072 2025-06-07,04:41:16.000,158,11008104,12645,0,1749271275,13055.386714150001,43.26255468000454,53396.12080920001 2025-06-07,04:41:17.000,158,11008156,12805,0,1749271276,13055.514704039997,43.24845641999855,53396.14177056001 2025-06-07,04:41:18.000,158,11008100,12925,0,1749271277,13055.534912969997,43.28370207000262,53396.127796320005 2025-06-07,04:41:19.000,158,11008076,12885,0,1749271278,13055.629221310002,43.28370207000262,53396.16273192 2025-06-07,04:41:20.000,158,11008099,12805,0,1749271279,13055.737002269998,43.311898590000055,53396.19068040001 2025-06-07,04:41:21.000,158,11008113,12925,0,1749271280,13055.811101679988,43.318947719999414,53396.197667520006 2025-06-07,04:41:22.000,158,11008097,12805,0,1749271281,13055.939091569999,43.34714424000413,53396.246577360005 2025-06-07,04:41:23.000,158,11008137,12765,0,1749271282,13056.019927289999,43.34009511000477,53396.20465464 2025-06-07,04:41:24.000,158,11008121,13045,0,1749271283,13056.107499319995,43.37534076000156,53396.20465464 2025-06-07,04:41:25.000,158,11008117,12645,0,1749271284,13056.20180766,43.38943902000028,53396.28850008001 2025-06-07,04:41:26.000,158,11008103,13205,0,1749271285,13056.289379689995,43.38943902000028,53396.295487200005 2025-06-07,04:41:27.000,158,11008074,12805,0,1749271286,13056.34327017,43.45288119000179,53396.30247432 2025-06-07,04:41:28.000,158,11008125,12805,0,1749271287,13056.42410589,43.45288119000179,53396.37933264 2025-06-07,04:41:29.000,158,11008069,12845,0,1749271288,13056.518414229991,43.41763553999772,53396.39330688 2025-06-07,04:41:30.000,158,11008094,12765,0,1749271289,13056.599249949992,43.44583206000243,53396.38631976001 2025-06-07,04:41:31.000,158,11008047,13245,0,1749271290,13056.707030910002,43.39648814999964,53396.43522960001 2025-06-07,04:41:32.000,158,11008037,12925,0,1749271291,13056.801339249992,43.368291630002204,53396.42824248 2025-06-07,04:41:33.000,158,11008111,12885,0,1749271292,13056.895647589998,43.41763553999772,53396.52606216001 2025-06-07,04:41:34.000,158,11008113,13085,0,1749271293,13056.963010689993,43.43173380000371,53396.57497200001 2025-06-07,04:41:35.000,158,11008091,12965,0,1749271294,13057.016901169998,43.41763553999772,53396.55401064001 2025-06-07,04:41:36.000,158,11008098,12805,0,1749271295,13057.064055339994,43.45288119000179,53396.55401064001 2025-06-07,04:41:37.000,158,11008077,12965,0,1749271296,13057.138154749999,43.42468467000435,53396.57497200001 2025-06-07,04:41:38.000,158,11008095,12925,0,1749271297,13057.165099989994,43.48107770999923,53396.64484320001 2025-06-07,04:41:39.000,158,11008067,12845,0,1749271298,13057.239199399999,43.45288119000179,53396.60292048001 2025-06-07,04:41:40.000,158,11008064,12925,0,1749271299,13057.34024405,43.46697945000051,53396.67279168001 2025-06-07,04:41:41.000,158,11008054,12925,0,1749271300,13057.37392559999,43.488126839998586,53396.65881744 2025-06-07,04:41:42.000,158,11008085,12885,0,1749271301,13057.46149763,43.50927423000394,53396.700740160006 2025-06-07,04:41:43.000,158,11008086,12685,0,1749271302,13057.51538810999,43.50927423000394,53396.69375304001 2025-06-07,04:41:44.000,158,11008103,13125,0,1749271303,13057.589487519996,43.495175969997945,53396.700740160006 2025-06-07,04:41:45.000,158,11008103,12605,0,1749271304,13057.650114309996,43.50222510000458,53396.75663712 2025-06-07,04:41:46.000,158,11008087,13005,0,1749271305,13057.724213720001,43.488126839998586,53396.80554696 2025-06-07,04:41:47.000,158,11008077,12965,0,1749271306,13057.805049440001,43.50222510000458,53396.81952120001 2025-06-07,04:41:48.000,158,11008106,12925,0,1749271307,13057.798313129992,43.488126839998586,53396.86144392001 2025-06-07,04:41:49.000,158,11008078,12965,0,1749271308,13057.872412539997,43.544519880000735,53396.88939240001 2025-06-07,04:41:50.000,158,11008082,12765,0,1749271309,13057.939775639992,43.52337249000266,53396.88240528 2025-06-07,04:41:51.000,158,11008123,12965,0,1749271310,13057.953248259997,43.5163233600033,53396.88240528 2025-06-07,04:41:52.000,158,11008060,12925,0,1749271311,13057.986929810002,43.52337249000266,53396.91035376001 2025-06-07,04:41:53.000,158,11008124,13085,0,1749271312,13058.087974460002,43.50222510000458,53396.93131512 2025-06-07,04:41:54.000,158,11008111,12765,0,1749271313,13058.148601249988,43.488126839998586,53396.98721208001 2025-06-07,04:41:55.000,158,11008037,13045,0,1749271314,13058.175546489998,43.47402857999987,53396.98721208001 2025-06-07,04:41:56.000,158,11008079,13005,0,1749271315,13058.202491729993,43.46697945000051,53397.04310904 2025-06-07,04:41:57.000,158,11008140,12925,0,1749271316,13058.296800069998,43.41058640999836,53397.05708328001 2025-06-07,04:41:58.000,158,11008088,12805,0,1749271317,13058.357426859999,43.45288119000179,53397.07105752 2025-06-07,04:41:59.000,158,11008059,12805,0,1749271318,13058.41131733999,43.44583206000243,53397.07105752 2025-06-07,04:42:00.000,158,11008079,13205,0,1749271319,13058.444998889994,43.45288119000179,53397.11298024 2025-06-07,04:42:01.000,158,11008105,13005,0,1749271320,13058.49215305999,43.47402857999987,53397.1688772 2025-06-07,04:42:02.000,158,11008099,12925,0,1749271321,13058.51236198999,43.46697945000051,53397.14092872 2025-06-07,04:42:03.000,158,11008082,12925,0,1749271322,13058.57298877999,43.488126839998586,53397.182851440004 2025-06-07,04:42:04.000,158,11008121,12965,0,1749271323,13058.606670329995,43.52337249000266,53397.203812800006 2025-06-07,04:42:05.000,158,11008129,12805,0,1749271324,13058.647088189995,43.537470750001376,53397.252722640005 2025-06-07,04:42:06.000,158,11008104,13045,0,1749271325,13058.68076974,43.52337249000266,53397.23176128 2025-06-07,04:42:07.000,158,11008106,12885,0,1749271326,13058.7211876,43.56566726999881,53397.25970976 2025-06-07,04:42:08.000,158,11008124,12805,0,1749271327,13058.76160546,43.551569010000094,53397.29464536001 2025-06-07,04:42:09.000,158,11008142,12645,0,1749271328,13058.788550699996,43.537470750001376,53397.32958096 2025-06-07,04:42:10.000,158,11008073,13125,0,1749271329,13058.82223225,43.551569010000094,53397.28067112 2025-06-07,04:42:11.000,158,11008128,12725,0,1749271330,13058.82223225,43.544519880000735,53397.32259384001 2025-06-07,04:42:12.000,158,11008136,12885,0,1749271331,13058.896331659991,43.586814660004165,53397.350542320004 2025-06-07,04:42:13.000,158,11008094,12725,0,1749271332,13058.977167379991,43.530421620002016,53397.350542320004 2025-06-07,04:42:14.000,158,11008069,12685,0,1749271333,13059.004112620001,43.600912920002884,53397.44137488001 2025-06-07,04:42:15.000,158,11008095,12605,0,1749271334,13059.091684649997,43.586814660004165,53397.40643928 2025-06-07,04:42:16.000,158,11008119,13285,0,1749271335,13059.132102509997,43.63615856999968,53397.45534912 2025-06-07,04:42:17.000,158,11008097,12685,0,1749271336,13059.185992990002,43.64320769999904,53397.45534912 2025-06-07,04:42:18.000,158,11008083,12845,0,1749271337,13059.253356089997,43.73484638999798,53397.47631048 2025-06-07,04:42:19.000,158,11008130,12885,0,1749271338,13059.307246570002,43.78419030000077,53397.469323360005 2025-06-07,04:42:20.000,158,11008096,12885,0,1749271339,13059.327455500003,43.81238681999821,53397.47631048 2025-06-07,04:42:21.000,158,11008112,12845,0,1749271340,13059.320719189993,43.86877986000036,53397.52522032 2025-06-07,04:42:22.000,158,11008144,12845,0,1749271341,13059.354400739998,43.93222203000187,53397.56714304 2025-06-07,04:42:23.000,158,11008102,12965,0,1749271342,13059.327455500003,43.92517290000251,53397.54618168 2025-06-07,04:42:24.000,158,11008133,12925,0,1749271343,13059.320719189993,43.97451680999802,53397.5531688 2025-06-07,04:42:25.000,158,11008141,12965,0,1749271344,13059.394818599998,43.98156594000466,53397.61605288 2025-06-07,04:42:26.000,158,11008135,12725,0,1749271345,13059.421763839993,43.97451680999802,53397.62304 2025-06-07,04:42:27.000,158,11008114,12885,0,1749271346,13059.421763839993,43.995664200003375,53397.60207864 2025-06-07,04:42:28.000,158,11008137,12885,0,1749271347,13059.421763839993,43.953369419999945,53397.685924080004 2025-06-07,04:42:29.000,158,11008058,12885,0,1749271348,13059.455445389998,43.939271160001226,53397.60906576001 2025-06-07,04:42:30.000,158,11008100,12925,0,1749271349,13059.468918009989,43.953369419999945,53397.637014240005 2025-06-07,04:42:31.000,158,11008113,12965,0,1749271350,13059.509335869989,43.97451680999802,53397.67893696001 2025-06-07,04:42:32.000,158,11008106,12765,0,1749271351,13059.536281109999,43.946320290000585,53397.71387256 2025-06-07,04:42:33.000,158,11008071,12845,0,1749271352,13059.596907899999,43.988615070004016,53397.6929112 2025-06-07,04:42:34.000,158,11008072,12765,0,1749271353,13059.603644209994,44.02386072000081,53397.74182104 2025-06-07,04:42:35.000,158,11008133,12925,0,1749271354,13059.644062069994,44.03090985000017,53397.67194984 2025-06-07,04:42:36.000,158,11008127,12885,0,1749271355,13059.644062069994,44.10140115000104,53397.72784680001 2025-06-07,04:42:37.000,158,11008140,13045,0,1749271356,13059.664270999994,44.122548539999116,53397.72085968 2025-06-07,04:42:38.000,158,11008132,12765,0,1749271357,13059.664270999994,44.136646799997834,53397.7627824 2025-06-07,04:42:39.000,158,11008071,13285,0,1749271358,13059.73163409999,44.16484332000255,53397.804705120005 2025-06-07,04:42:40.000,158,11008157,12845,0,1749271359,13059.745106719995,44.185990710000624,53397.79073088 2025-06-07,04:42:41.000,158,11008133,12605,0,1749271360,13059.71142516999,44.21418722999806,53397.78374376 2025-06-07,04:42:42.000,158,11008094,12925,0,1749271361,13059.75184302999,44.25648201000149,53397.79073088 2025-06-07,04:42:43.000,158,11008132,13005,0,1749271362,13059.73837041,44.24238375000277,53397.853614960004 2025-06-07,04:42:44.000,158,11008064,13005,0,1749271363,13059.75857934,44.24238375000277,53397.8326536 2025-06-07,04:42:45.000,158,11008118,12885,0,1749271364,13059.81920613,44.26353114000085,53397.84662784001 2025-06-07,04:42:46.000,158,11008137,12965,0,1749271365,13059.81920613,44.24238375000277,53397.88156344 2025-06-07,04:42:47.000,158,11008124,12925,0,1749271366,13059.85288767999,44.24238375000277,53397.93047328 2025-06-07,04:42:48.000,158,11008087,12845,0,1749271367,13059.87983292,44.24943288000213,53397.95842176 2025-06-07,04:42:49.000,158,11008153,12765,0,1749271368,13059.91351446999,44.298776789997646,53397.95842176 2025-06-07,04:42:50.000,158,11008088,12885,0,1749271369,13059.91351446999,44.28467852999893,53397.89553768001 2025-06-07,04:42:51.000,158,11008154,12605,0,1749271370,13059.91351446999,44.355169829999795,53397.90951192 2025-06-07,04:42:52.000,158,11008076,12685,0,1749271371,13059.93372339999,44.397464610003226,53397.94444752001 2025-06-07,04:42:53.000,158,11008087,12685,0,1749271372,13059.967404949995,44.44680851999874,53398.00034448 2025-06-07,04:42:54.000,158,11008075,13045,0,1749271373,13059.94045971,44.47500504000345,53398.00034448 2025-06-07,04:42:55.000,158,11008116,12645,0,1749271374,13059.947196019995,44.47500504000345,53398.021305840004 2025-06-07,04:42:56.000,158,11008106,13005,0,1749271375,13059.97414125999,44.50320156000089,53398.03528008001 2025-06-07,04:42:57.000,158,11008108,12885,0,1749271376,13060.01455911999,44.46795591000409,53398.09816416 2025-06-07,04:42:58.000,158,11008151,12925,0,1749271377,13060.007822809996,44.44680851999874,53398.091177040005 2025-06-07,04:42:59.000,158,11008063,13005,0,1749271378,13060.048240669996,44.460906780004734,53398.07021568 2025-06-07,04:43:00.000,158,11008098,13205,0,1749271379,13060.068449599996,44.47500504000345,53398.12611264 2025-06-07,04:43:01.000,158,11008078,12725,0,1749271380,13060.156021629991,44.46795591000409,53398.13309976001 2025-06-07,04:43:02.000,158,11008121,12885,0,1749271381,13060.209912109996,44.460906780004734,53398.140086880005 2025-06-07,04:43:03.000,158,11008075,12685,0,1749271382,13060.257066279992,44.47500504000345,53398.15406112001 2025-06-07,04:43:04.000,158,11008145,12925,0,1749271383,13060.290747829997,44.50320156000089,53398.188996720004 2025-06-07,04:43:05.000,158,11008075,12605,0,1749271384,13060.277275209992,44.524348949998966,53398.2169452 2025-06-07,04:43:06.000,158,11008104,12965,0,1749271385,13060.297484139992,44.55254547000368,53398.2169452 2025-06-07,04:43:07.000,158,11008107,13125,0,1749271386,13060.337901999992,44.580741990001115,53398.24489368 2025-06-07,04:43:08.000,158,11008113,12885,0,1749271387,13060.317693069992,44.60188937999919,53398.29380352 2025-06-07,04:43:09.000,158,11008113,13125,0,1749271388,13060.304220450002,44.594840249999834,53398.24489368 2025-06-07,04:43:10.000,158,11008115,13125,0,1749271389,13060.317693069992,44.55959460000304,53398.32873912001 2025-06-07,04:43:11.000,158,11008124,12645,0,1749271390,13060.351374619997,44.55254547000368,53398.377648960006 2025-06-07,04:43:12.000,158,11008122,12765,0,1749271391,13060.351374619997,44.531398079998326,53398.38463608 2025-06-07,04:43:13.000,158,11008140,13205,0,1749271392,13060.391792479997,44.531398079998326,53398.32873912001 2025-06-07,04:43:14.000,158,11008112,12925,0,1749271393,13060.398528789992,44.46795591000409,53398.377648960006 2025-06-07,04:43:15.000,158,11008108,13005,0,1749271394,13060.378319859992,44.4538576499981,53398.377648960006 2025-06-07,04:43:16.000,158,11008103,13005,0,1749271395,13060.412001409997,44.43271026000002,53398.40559744 2025-06-07,04:43:17.000,158,11008151,12845,0,1749271396,13060.438946649992,44.42566113000066,53398.426558800005 2025-06-07,04:43:18.000,158,11008125,12405,0,1749271397,13060.452419269997,44.4186120000013,53398.4614944 2025-06-07,04:43:19.000,158,11008150,12965,0,1749271398,13060.452419269997,44.397464610003226,53398.43354592 2025-06-07,04:43:20.000,158,11008138,12885,0,1749271399,13060.492837129997,44.38336635000451,53398.49643000001 2025-06-07,04:43:21.000,158,11008096,12605,0,1749271400,13060.492837129997,44.42566113000066,53398.48245576 2025-06-07,04:43:22.000,158,11008125,12805,0,1749271401,13060.486100820002,44.39041548000387,53398.5313656 2025-06-07,04:43:23.000,158,11008125,12925,0,1749271402,13060.459155579993,44.36926808999851,53398.51739136001 2025-06-07,04:43:24.000,158,11008102,13005,0,1749271403,13060.438946649992,44.32697331000236,53398.56630120001 2025-06-07,04:43:25.000,158,11008134,12605,0,1749271404,13060.479364509993,44.32697331000236,53398.5313656 2025-06-07,04:43:26.000,158,11008141,12965,0,1749271405,13060.486100820002,44.29172765999829,53398.57328832 2025-06-07,04:43:27.000,158,11008097,12845,0,1749271406,13060.465891890002,44.298776789997646,53398.57328832 2025-06-07,04:43:28.000,158,11008072,12885,0,1749271407,13060.445682960002,44.235334620003414,53398.56630120001 2025-06-07,04:43:29.000,158,11008122,12925,0,1749271408,13060.438946649992,44.178941580001265,53398.594249680005 2025-06-07,04:43:30.000,158,11008171,12725,0,1749271409,13060.412001409997,44.15074506000383,53398.58726256001 2025-06-07,04:43:31.000,158,11008161,12965,0,1749271410,13060.398528789992,44.1084502800004,53398.58726256001 2025-06-07,04:43:32.000,158,11008110,12765,0,1749271411,13060.412001409997,44.05205723999825,53398.61521104001 2025-06-07,04:43:33.000,158,11008065,12645,0,1749271412,13060.385056170002,44.04500810999889,53398.594249680005 2025-06-07,04:43:34.000,158,11008136,12845,0,1749271413,13060.378319859992,44.03090985000017,53398.60822392 2025-06-07,04:43:35.000,158,11008145,12925,0,1749271414,13060.351374619997,44.009762460002094,53398.58726256001 2025-06-07,04:43:36.000,158,11008142,12725,0,1749271415,13060.324429380002,43.96746767999866,53398.61521104001 2025-06-07,04:43:37.000,158,11008141,12965,0,1749271416,13060.304220450002,43.939271160001226,53398.60822392 2025-06-07,04:43:38.000,158,11008121,12845,0,1749271417,13060.310956759997,43.91812377000315,53398.60822392 2025-06-07,04:43:39.000,158,11008132,13005,0,1749271418,13060.257066279992,43.90402551000443,53398.60822392 2025-06-07,04:43:40.000,158,11008136,12805,0,1749271419,13060.263802590001,43.84763247000228,53398.6012368 2025-06-07,04:43:41.000,158,11008129,12885,0,1749271420,13060.209912109996,43.83353421000356,53398.61521104001 2025-06-07,04:43:42.000,158,11008110,12765,0,1749271421,13060.176230559991,43.80533768999885,53398.58726256001 2025-06-07,04:43:43.000,158,11008151,12605,0,1749271422,13060.142549010001,43.74894465000398,53398.6012368 2025-06-07,04:43:44.000,158,11008128,13085,0,1749271423,13060.135812699991,43.763042910002696,53398.63617240001 2025-06-07,04:43:45.000,158,11008125,12805,0,1749271424,13060.088658529996,43.66435509000439,53398.594249680005 2025-06-07,04:43:46.000,158,11008153,12845,0,1749271425,13060.10213115,43.69255161000183,53398.6012368 2025-06-07,04:43:47.000,158,11008126,13125,0,1749271426,13060.007822809996,43.62910944000032,53398.53835272001 2025-06-07,04:43:48.000,158,11008103,12925,0,1749271427,13060.0010865,43.600912920002884,53398.545339840006 2025-06-07,04:43:49.000,158,11008191,13125,0,1749271428,13059.947196019995,43.56566726999881,53398.58027544 2025-06-07,04:43:50.000,158,11008118,12965,0,1749271429,13059.95393232999,43.57271639999817,53398.57328832 2025-06-07,04:43:51.000,158,11008132,12765,0,1749271430,13059.926987089995,43.551569010000094,53398.56630120001 2025-06-07,04:43:52.000,158,11008180,13125,0,1749271431,13059.866360299995,43.50927423000394,53398.5313656 2025-06-07,04:43:53.000,158,11008139,12685,0,1749271432,13059.866360299995,43.48107770999923,53398.56630120001 2025-06-07,04:43:54.000,158,11008178,12885,0,1749271433,13059.7989972,43.43878293000307,53398.53835272001 2025-06-07,04:43:55.000,158,11008131,12805,0,1749271434,13059.77205195999,43.41763553999772,53398.545339840006 2025-06-07,04:43:56.000,158,11008119,12965,0,1749271435,13059.73163409999,43.39648814999964,53398.50341712 2025-06-07,04:43:57.000,158,11008144,12885,0,1749271436,13059.69795255,43.368291630002204,53398.545339840006 2025-06-07,04:43:58.000,158,11008125,13205,0,1749271437,13059.67774362,43.368291630002204,53398.48245576 2025-06-07,04:43:59.000,158,11008139,12645,0,1749271438,13059.603644209994,43.34714424000413,53398.48944288001 2025-06-07,04:44:00.000,158,11008112,12965,0,1749271439,13059.596907899999,43.318947719999414,53398.43354592 2025-06-07,04:44:01.000,158,11008130,13005,0,1749271440,13059.569962659989,43.311898590000055,53398.49643000001 2025-06-07,04:44:02.000,158,11008162,12925,0,1749271441,13059.522808489994,43.28370207000262,53398.524378480004 2025-06-07,04:44:03.000,158,11008119,13045,0,1749271442,13059.516072179998,43.28370207000262,53398.48245576 2025-06-07,04:44:04.000,158,11008164,12805,0,1749271443,13059.468918009989,43.255505549997906,53398.49643000001 2025-06-07,04:44:05.000,158,11008144,13045,0,1749271444,13059.482390629993,43.2696038100039,53398.50341712 2025-06-07,04:44:06.000,158,11008154,12805,0,1749271445,13059.475654319998,43.24140728999919,53398.48245576 2025-06-07,04:44:07.000,158,11008145,12925,0,1749271446,13059.388082289988,43.26255468000454,53398.4614944 2025-06-07,04:44:08.000,158,11008076,12965,0,1749271447,13059.374609669998,43.24845641999855,53398.4614944 2025-06-07,04:44:09.000,158,11008134,13125,0,1749271448,13059.327455500003,43.21321077000175,53398.4614944 2025-06-07,04:44:10.000,158,11008176,12685,0,1749271449,13059.313982879998,43.23435815999983,53398.426558800005 2025-06-07,04:44:11.000,158,11008163,13045,0,1749271450,13059.260092399993,43.192063380003674,53398.41957168001 2025-06-07,04:44:12.000,158,11008116,13125,0,1749271451,13059.246619780002,43.16386685999896,53398.39861032001 2025-06-07,04:44:13.000,158,11008144,12805,0,1749271452,13059.179256679992,43.19911251000303,53398.41957168001 2025-06-07,04:44:14.000,158,11008148,12525,0,1749271453,13059.165784060002,43.16386685999896,53398.356687600004 2025-06-07,04:44:15.000,158,11008123,12965,0,1749271454,13059.138838819992,43.1568177299996,53398.3916232 2025-06-07,04:44:16.000,158,11008122,13125,0,1749271455,13059.098420959992,43.128621210002166,53398.377648960006 2025-06-07,04:44:17.000,158,11008107,12765,0,1749271456,13059.118629889992,43.142719470000884,53398.36367472 2025-06-07,04:44:18.000,158,11008084,12965,0,1749271457,13059.037794169992,43.135670340001525,53398.37066184001 2025-06-07,04:44:19.000,158,11008130,13045,0,1749271458,13059.084948340002,43.142719470000884,53398.34271336 2025-06-07,04:44:20.000,158,11008081,12885,0,1749271459,13059.044530480001,43.142719470000884,53398.34271336 2025-06-07,04:44:21.000,158,11008138,13005,0,1749271460,13059.031057859997,43.12157208000281,53398.27284216 2025-06-07,04:44:22.000,158,11008117,12885,0,1749271461,13059.010848929996,43.135670340001525,53398.34271336 2025-06-07,04:44:23.000,158,11008107,12845,0,1749271462,13059.017585239992,43.11452295000345,53398.37066184001 2025-06-07,04:44:24.000,158,11008109,13125,0,1749271463,13058.983903690001,43.093375559998094,53398.307777760005 2025-06-07,04:44:25.000,158,11008076,13085,0,1749271464,13058.977167379991,43.12157208000281,53398.33572624 2025-06-07,04:44:26.000,158,11008116,12925,0,1749271465,13058.916540589991,43.086326429998735,53398.33572624 2025-06-07,04:44:27.000,158,11008087,12885,0,1749271466,13058.916540589991,43.0581299100013,53398.33572624 2025-06-07,04:44:28.000,158,11008106,12885,0,1749271467,13058.90306797,43.04403165000258,53398.34271336 2025-06-07,04:44:29.000,158,11008063,12845,0,1749271468,13058.86265011,43.04403165000258,53398.29380352 2025-06-07,04:44:30.000,158,11008126,12645,0,1749271469,13058.855913799991,43.04403165000258,53398.307777760005 2025-06-07,04:44:31.000,158,11008090,13205,0,1749271470,13058.77507807999,43.02993339000386,53398.26585504 2025-06-07,04:44:32.000,158,11008155,12925,0,1749271471,13058.76160546,43.0581299100013,53398.32175200001 2025-06-07,04:44:33.000,158,11008072,12725,0,1749271472,13058.75486914999,43.06517904000066,53398.27284216 2025-06-07,04:44:34.000,158,11008087,12925,0,1749271473,13058.768341769995,43.03698252000322,53398.27284216 2025-06-07,04:44:35.000,158,11008088,12925,0,1749271474,13058.73466021999,43.02993339000386,53398.2169452 2025-06-07,04:44:36.000,158,11008091,12845,0,1749271475,13058.71445128999,42.98058948000107,53398.23790656 2025-06-07,04:44:37.000,158,11008105,12765,0,1749271476,13058.727923909995,42.966491220002354,53398.24489368 2025-06-07,04:44:38.000,158,11008120,12845,0,1749271477,13058.76160546,42.97354035000171,53398.24489368 2025-06-07,04:44:39.000,158,11008108,13165,0,1749271478,13058.76160546,42.959442090002995,53398.22393232 2025-06-07,04:44:40.000,158,11008125,12845,0,1749271479,13058.71445128999,42.952392960003635,53398.23091944001 2025-06-07,04:44:41.000,158,11008047,12805,0,1749271480,13058.7211876,42.93829470000492,53398.25188080001 2025-06-07,04:44:42.000,158,11008126,13045,0,1749271481,13058.707714979995,42.917147309999564,53398.23091944001 2025-06-07,04:44:43.000,158,11008123,13085,0,1749271482,13058.69424235999,42.910098180000205,53398.22393232 2025-06-07,04:44:44.000,158,11008082,12765,0,1749271483,13058.69424235999,42.87485253000341,53398.23790656 2025-06-07,04:44:45.000,158,11008089,12845,0,1749271484,13058.707714979995,42.86780340000405,53398.23790656 2025-06-07,04:44:46.000,158,11008107,12925,0,1749271485,13058.67403342999,42.8114103600019,53398.17502248 2025-06-07,04:44:47.000,158,11008096,12925,0,1749271486,13058.626879259995,42.80436123000254,53398.16104824001 2025-06-07,04:44:48.000,158,11008087,13005,0,1749271487,13058.64035188,42.76206644999911,53398.188996720004 2025-06-07,04:44:49.000,158,11008095,13045,0,1749271488,13058.61340663999,42.733869930001674,53398.209958080006 2025-06-07,04:44:50.000,158,11008136,12925,0,1749271489,13058.62014295,42.719771670002956,53398.12611264 2025-06-07,04:44:51.000,158,11008096,13205,0,1749271490,13058.63361556999,42.684526019998884,53398.15406112001 2025-06-07,04:44:52.000,158,11008097,12605,0,1749271491,13058.647088189995,42.70567341000424,53398.20297096001 2025-06-07,04:44:53.000,158,11008082,12965,0,1749271492,13058.61340663999,42.66337863000081,53398.19598384 2025-06-07,04:44:54.000,158,11008107,12965,0,1749271493,13058.63361556999,42.64928037000209,53398.188996720004 2025-06-07,04:44:55.000,158,11008105,12765,0,1749271494,13058.65382449999,42.65632950000145,53398.209958080006 2025-06-07,04:44:56.000,158,11008132,12885,0,1749271495,13058.59993402,42.64223124000273,53398.15406112001 2025-06-07,04:44:57.000,158,11008074,12965,0,1749271496,13058.586461399995,42.677476889999525,53398.140086880005 2025-06-07,04:44:58.000,158,11008102,13005,0,1749271497,13058.57298877999,42.684526019998884,53398.20297096001 2025-06-07,04:44:59.000,158,11008131,12845,0,1749271498,13058.566252469995,42.684526019998884,53398.16803536 2025-06-07,04:45:00.000,158,11008085,12965,0,1749271499,13058.586461399995,42.66337863000081,53398.16803536 2025-06-07,04:45:01.000,158,11008091,13125,0,1749271500,13058.57298877999,42.62108385000465,53398.12611264 2025-06-07,04:45:02.000,158,11008110,12725,0,1749271501,13058.57972509,42.60698558999866,53398.18200960001 2025-06-07,04:45:03.000,158,11008091,13005,0,1749271502,13058.546043539995,42.62813298000401,53398.15406112001 2025-06-07,04:45:04.000,158,11008084,12885,0,1749271503,13058.546043539995,42.5646908100025,53398.188996720004 2025-06-07,04:45:05.000,158,11008113,13045,0,1749271504,13058.55277984999,42.58583820000058,53398.12611264 2025-06-07,04:45:06.000,158,11008104,12765,0,1749271505,13058.49888937,42.52944515999843,53398.11912552 2025-06-07,04:45:07.000,158,11008061,13005,0,1749271506,13058.47868044,42.52944515999843,53398.11213840001 2025-06-07,04:45:08.000,158,11008092,12965,0,1749271507,13058.51236198999,42.508297770000354,53398.188996720004 2025-06-07,04:45:09.000,158,11008089,12685,0,1749271508,13058.45173519999,42.47305212000356,53398.15406112001 2025-06-07,04:45:10.000,158,11008120,12965,0,1749271509,13058.47194412999,42.444855599998846,53398.16104824001 2025-06-07,04:45:11.000,158,11008085,12725,0,1749271510,13058.47194412999,42.43780646999949,53398.12611264 2025-06-07,04:45:12.000,158,11008173,13085,0,1749271511,13058.49888937,42.43780646999949,53398.16803536 2025-06-07,04:45:13.000,158,11008114,13045,0,1749271512,13058.49215305999,42.40960995000205,53398.18200960001 2025-06-07,04:45:14.000,158,11008107,12845,0,1749271513,13058.51236198999,42.3532169099999,53398.18200960001 2025-06-07,04:45:15.000,158,11008148,13085,0,1749271514,13058.525834609994,42.37436429999798,53398.15406112001 2025-06-07,04:45:16.000,158,11008113,12965,0,1749271515,13058.51236198999,42.36026603999926,53398.147074 2025-06-07,04:45:17.000,158,11008128,13165,0,1749271516,13058.5190983,42.36026603999926,53398.147074 2025-06-07,04:45:18.000,158,11008136,12885,0,1749271517,13058.5190983,42.33911865000118,53398.10515128 2025-06-07,04:45:19.000,158,11008069,12965,0,1749271518,13058.525834609994,42.282725609999034,53398.11912552 2025-06-07,04:45:20.000,158,11008111,13085,0,1749271519,13058.546043539995,42.275676479999674,53398.09816416 2025-06-07,04:45:21.000,158,11008091,13005,0,1749271520,13058.546043539995,42.261578220000956,53398.11912552 2025-06-07,04:45:22.000,158,11008071,12805,0,1749271521,13058.566252469995,42.2545290900016,53398.147074 2025-06-07,04:45:23.000,158,11008122,12805,0,1749271522,13058.606670329995,42.2545290900016,53398.09816416 2025-06-07,04:45:24.000,158,11008091,13005,0,1749271523,13058.55277984999,42.2192834400048,53398.10515128 2025-06-07,04:45:25.000,158,11008119,12925,0,1749271524,13058.57972509,42.23338170000352,53398.0772028 2025-06-07,04:45:26.000,158,11008073,13045,0,1749271525,13058.55951616,42.212234309998166,53398.08418992001 2025-06-07,04:45:27.000,158,11008113,13045,0,1749271526,13058.586461399995,42.18403779000073,53398.0772028 2025-06-07,04:45:28.000,158,11008126,12765,0,1749271527,13058.59319770999,42.16289040000265,53398.08418992001 2025-06-07,04:45:29.000,158,11008097,12885,0,1749271528,13058.59319770999,42.148792140003934,53398.04925432 2025-06-07,04:45:30.000,158,11008114,12965,0,1749271529,13058.586461399995,42.1064973600005,53398.042267200006 2025-06-07,04:45:31.000,158,11008111,13005,0,1749271530,13058.62014295,42.092399100001785,53398.07021568 2025-06-07,04:45:32.000,158,11008119,12925,0,1749271531,13058.66056081,42.092399100001785,53398.021305840004 2025-06-07,04:45:33.000,158,11008105,12885,0,1749271532,13058.667297119995,42.07125171000371,53398.042267200006 2025-06-07,04:45:34.000,158,11008115,12885,0,1749271533,13058.667297119995,42.099448230001144,53398.00034448 2025-06-07,04:45:35.000,158,11008107,12805,0,1749271534,13058.667297119995,42.050104319998354,53398.01431872001 2025-06-07,04:45:36.000,158,11008123,12605,0,1749271535,13058.66056081,42.043055189998995,53397.94444752001 2025-06-07,04:45:37.000,158,11008121,12725,0,1749271536,13058.69424235999,42.02190780000092,53397.99335736001 2025-06-07,04:45:38.000,158,11008115,12965,0,1749271537,13058.68076974,41.98666215000412,53397.95143464 2025-06-07,04:45:39.000,158,11008112,12725,0,1749271538,13058.63361556999,41.96551475999877,53397.972396000005 2025-06-07,04:45:40.000,158,11008128,12845,0,1749271539,13058.63361556999,41.93026911000197,53397.95842176 2025-06-07,04:45:41.000,158,11008137,12845,0,1749271540,13058.64035188,41.93731824000133,53397.923486160005 2025-06-07,04:45:42.000,158,11008122,12885,0,1749271541,13058.626879259995,41.909121720003895,53397.95143464 2025-06-07,04:45:43.000,158,11008144,12885,0,1749271542,13058.626879259995,41.873876069999824,53397.97938312 2025-06-07,04:45:44.000,158,11008158,12925,0,1749271543,13058.57972509,41.909121720003895,53397.9374604 2025-06-07,04:45:45.000,158,11008130,12925,0,1749271544,13058.57298877999,41.83863042000303,53397.89553768001 2025-06-07,04:45:46.000,158,11008151,12725,0,1749271545,13058.566252469995,41.7963356399996,53397.90951192 2025-06-07,04:45:47.000,158,11008136,12805,0,1749271546,13058.59993402,41.77518825000152,53397.9025248 2025-06-07,04:45:48.000,158,11008121,12845,0,1749271547,13058.626879259995,41.80338476999896,53397.91649904001 2025-06-07,04:45:49.000,158,11008118,13085,0,1749271548,13058.586461399995,41.7610899900028,53397.9025248 2025-06-07,04:45:50.000,158,11008121,12765,0,1749271549,13058.57298877999,41.739942600004724,53397.88855056 2025-06-07,04:45:51.000,158,11008152,13165,0,1749271550,13058.59993402,41.71879520999937,53397.94444752001 2025-06-07,04:45:52.000,158,11008110,13005,0,1749271551,13058.61340663999,41.69764782000129,53397.86758920001 2025-06-07,04:45:53.000,158,11008065,12765,0,1749271552,13058.62014295,41.676500430003216,53397.9025248 2025-06-07,04:45:54.000,158,11008156,13005,0,1749271553,13058.65382449999,41.65535303999786,53397.88855056 2025-06-07,04:45:55.000,158,11008144,12805,0,1749271554,13058.64035188,41.61305826000171,53397.874576320006 2025-06-07,04:45:56.000,158,11008101,12885,0,1749271555,13058.626879259995,41.627156520000426,53397.84662784001 2025-06-07,04:45:57.000,158,11008093,12805,0,1749271556,13058.69424235999,41.62010739000107,53397.874576320006 2025-06-07,04:45:58.000,158,11008149,12845,0,1749271557,13058.687506049995,41.62010739000107,53397.853614960004 2025-06-07,04:45:59.000,158,11008143,13005,0,1749271558,13058.687506049995,41.56371434999892,53397.86758920001 2025-06-07,04:46:00.000,158,11008100,12925,0,1749271559,13058.66056081,41.55666521999956,53397.83964072 2025-06-07,04:46:01.000,158,11008157,13045,0,1749271560,13058.687506049995,41.59191087000363,53397.88855056 2025-06-07,04:46:02.000,158,11008100,12765,0,1749271561,13058.71445128999,41.500272180004686,53397.853614960004 2025-06-07,04:46:03.000,158,11008110,13045,0,1749271562,13058.707714979995,41.52141957000276,53397.88855056 2025-06-07,04:46:04.000,158,11008121,12925,0,1749271563,13058.727923909995,41.53551783000148,53397.84662784001 2025-06-07,04:46:05.000,158,11008137,12965,0,1749271564,13058.727923909995,41.500272180004686,53397.853614960004 2025-06-07,04:46:06.000,158,11008109,12845,0,1749271565,13058.74139653,41.47207565999997,53397.86060208 2025-06-07,04:46:07.000,158,11008120,12845,0,1749271566,13058.748132839995,41.47207565999997,53397.82566648001 2025-06-07,04:46:08.000,158,11008088,12885,0,1749271567,13058.7211876,41.450928270001896,53397.83964072 2025-06-07,04:46:09.000,158,11008105,13005,0,1749271568,13058.71445128999,41.44387914000254,53397.8326536 2025-06-07,04:46:10.000,158,11008138,12965,0,1749271569,13058.7211876,41.465026530000614,53397.83964072 2025-06-07,04:46:11.000,158,11008137,12685,0,1749271570,13058.707714979995,41.465026530000614,53397.81867936001 2025-06-07,04:46:12.000,158,11008138,12765,0,1749271571,13058.707714979995,41.450928270001896,53397.79073088 2025-06-07,04:46:13.000,158,11008125,12805,0,1749271572,13058.70097867,41.48617391999869,53397.874576320006 2025-06-07,04:46:14.000,158,11008071,12805,0,1749271573,13058.687506049995,41.465026530000614,53397.81169224 2025-06-07,04:46:15.000,158,11008164,13205,0,1749271574,13058.65382449999,41.514370440003404,53397.77675664001 2025-06-07,04:46:16.000,158,11008165,12965,0,1749271575,13058.63361556999,41.514370440003404,53397.86060208 2025-06-07,04:46:17.000,158,11008118,13165,0,1749271576,13058.626879259995,41.5496160900002,53397.81169224 2025-06-07,04:46:18.000,158,11008154,12605,0,1749271577,13058.59993402,41.53551783000148,53397.83964072 2025-06-07,04:46:19.000,158,11008137,13085,0,1749271578,13058.53930723,41.55666521999956,53397.79073088 2025-06-07,04:46:20.000,158,11008108,12725,0,1749271579,13058.566252469995,41.55666521999956,53397.74182104 2025-06-07,04:46:21.000,158,11008112,12965,0,1749271580,13058.525834609994,41.55666521999956,53397.81169224 2025-06-07,04:46:22.000,158,11008114,13045,0,1749271581,13058.51236198999,41.59191087000363,53397.74880816001 2025-06-07,04:46:23.000,158,11008141,12765,0,1749271582,13058.43152626999,41.57076347999828,53397.72784680001 2025-06-07,04:46:24.000,158,11008130,13005,0,1749271583,13058.43152626999,41.62010739000107,53397.74182104 2025-06-07,04:46:25.000,158,11008124,12965,0,1749271584,13058.418053649999,41.59896000000299,53397.73483392 2025-06-07,04:46:26.000,158,11008194,12805,0,1749271585,13058.43152626999,41.54256696000084,53397.76976952 2025-06-07,04:46:27.000,158,11008094,13125,0,1749271586,13058.444998889994,41.59896000000299,53397.73483392 2025-06-07,04:46:28.000,158,11008167,12965,0,1749271587,13058.41131733999,41.57076347999828,53397.7627824 2025-06-07,04:46:29.000,158,11008180,12645,0,1749271588,13058.397844719999,41.54256696000084,53397.74182104 2025-06-07,04:46:30.000,158,11008168,12765,0,1749271589,13058.397844719999,41.56371434999892,53397.74182104 2025-06-07,04:46:31.000,158,11008164,12965,0,1749271590,13058.377635789999,41.52846870000212,53397.74880816001 2025-06-07,04:46:32.000,158,11008163,12885,0,1749271591,13058.357426859999,41.507321310004045,53397.74182104 2025-06-07,04:46:33.000,158,11008175,13125,0,1749271592,13058.39110840999,41.52141957000276,53397.685924080004 2025-06-07,04:46:34.000,158,11008142,13005,0,1749271593,13058.364163169994,41.52141957000276,53397.6929112 2025-06-07,04:46:35.000,158,11008190,12725,0,1749271594,13058.377635789999,41.507321310004045,53397.72085968 2025-06-07,04:46:36.000,158,11008132,12765,0,1749271595,13058.283327449994,41.54256696000084,53397.71387256 2025-06-07,04:46:37.000,158,11008148,13085,0,1749271596,13058.283327449994,41.58486174000427,53397.72784680001 2025-06-07,04:46:38.000,158,11008156,13165,0,1749271597,13058.263118519993,41.55666521999956,53397.65098848001 2025-06-07,04:46:39.000,158,11008128,12765,0,1749271598,13058.256382209998,41.57781261000491,53397.706885440006 2025-06-07,04:46:40.000,158,11008149,12925,0,1749271599,13058.236173279998,41.57076347999828,53397.65098848001 2025-06-07,04:46:41.000,158,11008190,12725,0,1749271600,13058.182282799993,41.59191087000363,53397.67893696001 2025-06-07,04:46:42.000,158,11008144,12605,0,1749271601,13058.155337559998,41.627156520000426,53397.67194984 2025-06-07,04:46:43.000,158,11008124,13045,0,1749271602,13058.121656009993,41.59896000000299,53397.62304 2025-06-07,04:46:44.000,158,11008113,12725,0,1749271603,13058.121656009993,41.56371434999892,53397.67194984 2025-06-07,04:46:45.000,158,11008134,12965,0,1749271604,13058.081238149993,41.59896000000299,53397.65797560001 2025-06-07,04:46:46.000,158,11008122,12965,0,1749271605,13058.108183390003,41.60600913000235,53397.637014240005 2025-06-07,04:46:47.000,158,11008135,12765,0,1749271606,13058.034083979997,41.59896000000299,53397.637014240005 2025-06-07,04:46:48.000,158,11008101,12805,0,1749271607,13058.013875049997,41.59191087000363,53397.63002712001 2025-06-07,04:46:49.000,158,11008132,12845,0,1749271608,13057.986929810002,41.62010739000107,53397.58111728001 2025-06-07,04:46:50.000,158,11008143,13125,0,1749271609,13057.986929810002,41.62010739000107,53397.60207864 2025-06-07,04:46:51.000,158,11008130,12765,0,1749271610,13057.939775639992,41.57076347999828,53397.5531688 2025-06-07,04:46:52.000,158,11008142,13125,0,1749271611,13057.919566709992,41.5496160900002,53397.62304 2025-06-07,04:46:53.000,158,11008106,12885,0,1749271612,13057.899357779992,41.55666521999956,53397.58111728001 2025-06-07,04:46:54.000,158,11008078,12805,0,1749271613,13057.926303020002,41.55666521999956,53397.60207864 2025-06-07,04:46:55.000,158,11008179,12925,0,1749271614,13057.919566709992,41.54256696000084,53397.59509152 2025-06-07,04:46:56.000,158,11008082,12925,0,1749271615,13057.865676230002,41.5496160900002,53397.56714304 2025-06-07,04:46:57.000,158,11008116,12925,0,1749271616,13057.872412539997,41.54256696000084,53397.54618168 2025-06-07,04:46:58.000,158,11008129,12965,0,1749271617,13057.872412539997,41.54256696000084,53397.53220744001 2025-06-07,04:46:59.000,158,11008106,12725,0,1749271618,13057.838730989992,41.5496160900002,53397.54618168 2025-06-07,04:47:00.000,158,11008098,13205,0,1749271619,13057.831994679997,41.53551783000148,53397.57413016 2025-06-07,04:47:01.000,158,11008055,12805,0,1749271620,13057.852203609997,41.514370440003404,53397.61605288 2025-06-07,04:47:02.000,158,11008133,12845,0,1749271621,13057.778104199992,41.53551783000148,53397.57413016 2025-06-07,04:47:03.000,158,11008080,12965,0,1749271622,13057.798313129992,41.5496160900002,53397.58111728001 2025-06-07,04:47:04.000,158,11008121,12885,0,1749271623,13057.744422650001,41.507321310004045,53397.58111728001 2025-06-07,04:47:05.000,158,11008139,13205,0,1749271624,13057.710741099996,41.47207565999997,53397.47631048 2025-06-07,04:47:06.000,158,11008123,13125,0,1749271625,13057.730950029996,41.49322304999805,53397.53220744001 2025-06-07,04:47:07.000,158,11008108,12925,0,1749271626,13057.690532169996,41.52141957000276,53397.51124608001 2025-06-07,04:47:08.000,158,11008107,13125,0,1749271627,13057.690532169996,41.514370440003404,53397.54618168 2025-06-07,04:47:09.000,158,11008106,12725,0,1749271628,13057.656850619991,41.507321310004045,53397.51124608001 2025-06-07,04:47:10.000,158,11008140,13285,0,1749271629,13057.629905379996,41.47912478999933,53397.5531688 2025-06-07,04:47:11.000,158,11008135,12685,0,1749271630,13057.62316907,41.507321310004045,53397.5531688 2025-06-07,04:47:12.000,158,11008162,13205,0,1749271631,13057.589487519996,41.47912478999933,53397.5531688 2025-06-07,04:47:13.000,158,11008078,13125,0,1749271632,13057.52212442,41.47912478999933,53397.50425896 2025-06-07,04:47:14.000,158,11008116,13085,0,1749271633,13057.528860729995,41.500272180004686,53397.47631048 2025-06-07,04:47:15.000,158,11008075,12965,0,1749271634,13057.47497024999,41.465026530000614,53397.54618168 2025-06-07,04:47:16.000,158,11008099,12725,0,1749271635,13057.42107977,41.49322304999805,53397.48329760001 2025-06-07,04:47:17.000,158,11008070,12805,0,1749271636,13057.39413452999,41.457977400001255,53397.47631048 2025-06-07,04:47:18.000,158,11008101,12645,0,1749271637,13057.367189289995,41.401584359999106,53397.47631048 2025-06-07,04:47:19.000,158,11008075,12845,0,1749271638,13057.35371666999,41.37338784000167,53397.49028472001 2025-06-07,04:47:20.000,158,11008077,12805,0,1749271639,13057.367189289995,41.36633871000231,53397.5531688 2025-06-07,04:47:21.000,158,11008062,12605,0,1749271640,13057.326771429995,41.36633871000231,53397.539194560006 2025-06-07,04:47:22.000,158,11008108,13045,0,1749271641,13057.31329880999,41.34519132000423,53397.47631048 2025-06-07,04:47:23.000,158,11008088,13125,0,1749271642,13057.346980359995,41.338142190004874,53397.51124608001 2025-06-07,04:47:24.000,158,11008083,12965,0,1749271643,13057.31329880999,41.33109305999824,53397.52522032 2025-06-07,04:47:25.000,158,11008078,12845,0,1749271644,13057.286353569994,41.288798280002084,53397.49727184 2025-06-07,04:47:26.000,158,11008094,13085,0,1749271645,13057.286353569994,41.288798280002084,53397.53220744001 2025-06-07,04:47:27.000,158,11008080,13045,0,1749271646,13057.27961726,41.281749150002724,53397.539194560006 2025-06-07,04:47:28.000,158,11008075,12805,0,1749271647,13057.266144639994,41.25355262999801,53397.518233200004 2025-06-07,04:47:29.000,158,11008095,12925,0,1749271648,13057.25267201999,41.232405239999935,53397.56714304 2025-06-07,04:47:30.000,158,11008097,12725,0,1749271649,13057.23246308999,41.218306980001216,53397.52522032 2025-06-07,04:47:31.000,158,11008077,12885,0,1749271650,13057.21225415999,41.2042087200025,53397.49727184 2025-06-07,04:47:32.000,158,11008101,12965,0,1749271651,13057.178572609999,41.19715959000314,53397.49028472001 2025-06-07,04:47:33.000,158,11008086,13045,0,1749271652,13057.185308919994,41.16191393999907,53397.54618168 2025-06-07,04:47:34.000,158,11008091,12885,0,1749271653,13057.171836299989,41.14076655000099,53397.60906576001 2025-06-07,04:47:35.000,158,11008088,12925,0,1749271654,13057.165099989994,41.13371742000163,53397.62304 2025-06-07,04:47:36.000,158,11008099,12965,0,1749271655,13057.138154749999,41.12666829000227,53397.57413016 2025-06-07,04:47:37.000,158,11008094,12805,0,1749271656,13057.138154749999,41.11257003000355,53397.57413016 2025-06-07,04:47:38.000,158,11008104,13045,0,1749271657,13057.158363679999,41.06322612000076,53397.60906576001 2025-06-07,04:47:39.000,158,11008053,12805,0,1749271658,13057.158363679999,41.07732437999948,53397.60906576001 2025-06-07,04:47:40.000,158,11008123,12845,0,1749271659,13057.178572609999,41.07027525000012,53397.58111728001 2025-06-07,04:47:41.000,158,11008071,13125,0,1749271660,13057.158363679999,41.042078730002686,53397.60207864 2025-06-07,04:47:42.000,158,11008115,13005,0,1749271661,13057.144891059994,40.97158743000182,53397.588104400005 2025-06-07,04:47:43.000,158,11008076,12925,0,1749271662,13057.124682129994,40.999783949999255,53397.5531688 2025-06-07,04:47:44.000,158,11008084,13045,0,1749271663,13057.144891059994,40.992734819999896,53397.62304 2025-06-07,04:47:45.000,158,11008057,12765,0,1749271664,13057.117945819999,40.98568569000054,53397.58111728001 2025-06-07,04:47:46.000,158,11008133,13005,0,1749271665,13057.124682129994,40.97158743000182,53397.62304 2025-06-07,04:47:47.000,158,11008132,12645,0,1749271666,13057.091000579989,40.92929264999839,53397.60906576001 2025-06-07,04:47:48.000,158,11008089,13125,0,1749271667,13057.077527959998,40.93634177999775,53397.67194984 2025-06-07,04:47:49.000,158,11008119,12645,0,1749271668,13057.043846409993,40.91519438999967,53397.56015592001 2025-06-07,04:47:50.000,158,11008094,13085,0,1749271669,13056.983219619993,40.94339091000438,53397.60906576001 2025-06-07,04:47:51.000,158,11008123,12885,0,1749271670,13056.969746999988,40.90109613000095,53397.64400136 2025-06-07,04:47:52.000,158,11008092,12885,0,1749271671,13056.963010689993,40.88699787000223,53397.61605288 2025-06-07,04:47:53.000,158,11008084,12885,0,1749271672,13056.882174969993,40.858801350004796,53397.66496272 2025-06-07,04:47:54.000,158,11008133,12885,0,1749271673,13056.909120210003,40.823555700000725,53397.59509152 2025-06-07,04:47:55.000,158,11008050,13085,0,1749271674,13056.882174969993,40.78831005000393,53397.6929112 2025-06-07,04:47:56.000,158,11008090,12965,0,1749271675,13056.882174969993,40.76011352999922,53397.61605288 2025-06-07,04:47:57.000,158,11008128,12965,0,1749271676,13056.868702350002,40.75306439999986,53397.60906576001 2025-06-07,04:47:58.000,158,11008103,13125,0,1749271677,13056.848493420002,40.71781875000306,53397.65098848001 2025-06-07,04:47:59.000,158,11008102,12845,0,1749271678,13056.821548179993,40.70372049000434,53397.65797560001 2025-06-07,04:48:00.000,158,11008131,13085,0,1749271679,13056.801339249992,40.68962222999835,53397.66496272 2025-06-07,04:48:01.000,158,11008098,12845,0,1749271680,13056.747448770002,40.69667135999771,53397.637014240005 2025-06-07,04:48:02.000,158,11008098,12925,0,1749271681,13056.700294599992,40.69667135999771,53397.637014240005 2025-06-07,04:48:03.000,158,11008092,13205,0,1749271682,13056.700294599992,40.66142571000091,53397.637014240005 2025-06-07,04:48:04.000,158,11008046,12965,0,1749271683,13056.659876739992,40.66142571000091,53397.637014240005 2025-06-07,04:48:05.000,158,11008090,12885,0,1749271684,13056.626195190001,40.61913093000476,53397.588104400005 2025-06-07,04:48:06.000,158,11008077,12925,0,1749271685,13056.599249949992,40.583885280000686,53397.60906576001 2025-06-07,04:48:07.000,158,11008077,13245,0,1749271686,13056.585777330001,40.56978702000197,53397.61605288 2025-06-07,04:48:08.000,158,11008060,13085,0,1749271687,13056.525150540001,40.54863963000389,53397.61605288 2025-06-07,04:48:09.000,158,11008103,12845,0,1749271688,13056.579041019992,40.55568876000325,53397.56015592001 2025-06-07,04:48:10.000,158,11008112,13045,0,1749271689,13056.518414229991,40.54159050000453,53397.60906576001 2025-06-07,04:48:11.000,158,11008132,13005,0,1749271690,13056.498205299991,40.54863963000389,53397.58111728001 2025-06-07,04:48:12.000,158,11008097,12965,0,1749271691,13056.525150540001,40.49224659000174,53397.57413016 2025-06-07,04:48:13.000,158,11008039,12525,0,1749271692,13056.437578509991,40.48519746000238,53397.60207864 2025-06-07,04:48:14.000,158,11008118,12805,0,1749271693,13056.457787439991,40.49224659000174,53397.56015592001 2025-06-07,04:48:15.000,158,11008115,13005,0,1749271694,13056.471260059996,40.471099200003664,53397.56015592001 2025-06-07,04:48:16.000,158,11008054,13085,0,1749271695,13056.48473268,40.45700093999767,53397.59509152 2025-06-07,04:48:17.000,158,11008106,13125,0,1749271696,13056.498205299991,40.51339397999982,53397.63002712001 2025-06-07,04:48:18.000,158,11008144,12925,0,1749271697,13056.498205299991,40.50634485000046,53397.588104400005 2025-06-07,04:48:19.000,158,11008100,13125,0,1749271698,13056.518414229991,40.47814833000302,53397.59509152 2025-06-07,04:48:20.000,158,11008097,13045,0,1749271699,13056.531886849996,40.50634485000046,53397.60207864 2025-06-07,04:48:21.000,158,11008134,13045,0,1749271700,13056.531886849996,40.48519746000238,53397.62304 2025-06-07,04:48:22.000,158,11008115,12925,0,1749271701,13056.552095779996,40.52044310999918,53397.60906576001 2025-06-07,04:48:23.000,158,11008107,12965,0,1749271702,13056.518414229991,40.52044310999918,53397.57413016 2025-06-07,04:48:24.000,158,11008120,12885,0,1749271703,13056.572304709996,40.52044310999918,53397.64400136 2025-06-07,04:48:25.000,158,11008055,12925,0,1749271704,13056.552095779996,40.54159050000453,53397.66496272 2025-06-07,04:48:26.000,158,11008087,13125,0,1749271705,13056.619458879992,40.56978702000197,53397.62304 2025-06-07,04:48:27.000,158,11008095,12765,0,1749271706,13056.632931499997,40.54863963000389,53397.637014240005 2025-06-07,04:48:28.000,158,11008096,12925,0,1749271707,13056.680085669992,40.52044310999918,53397.6929112 2025-06-07,04:48:29.000,158,11008120,12965,0,1749271708,13056.686821980002,40.534541369997896,53397.66496272 2025-06-07,04:48:30.000,158,11008119,12965,0,1749271709,13056.727239840002,40.56273789000261,53397.69989832001 2025-06-07,04:48:31.000,158,11008088,12645,0,1749271710,13056.760921389992,40.583885280000686,53397.67194984 2025-06-07,04:48:32.000,158,11008098,13005,0,1749271711,13056.767657700002,40.590934410000045,53397.685924080004 2025-06-07,04:48:33.000,158,11008091,12965,0,1749271712,13056.774394009997,40.54863963000389,53397.74880816001 2025-06-07,04:48:34.000,158,11008129,12845,0,1749271713,13056.787866630002,40.54159050000453,53397.74182104 2025-06-07,04:48:35.000,158,11008093,12925,0,1749271714,13056.808075560002,40.54159050000453,53397.71387256 2025-06-07,04:48:36.000,158,11008118,12765,0,1749271715,13056.828284490002,40.50634485000046,53397.74880816001 2025-06-07,04:48:37.000,158,11008089,12845,0,1749271716,13056.808075560002,40.47814833000302,53397.74880816001 2025-06-07,04:48:38.000,158,11008073,12845,0,1749271717,13056.841757109993,40.49224659000174,53397.78374376 2025-06-07,04:48:39.000,158,11008126,12885,0,1749271718,13056.841757109993,40.471099200003664,53397.79771800001 2025-06-07,04:48:40.000,158,11008104,12885,0,1749271719,13056.841757109993,40.50634485000046,53397.77675664001 2025-06-07,04:48:41.000,158,11008083,12965,0,1749271720,13056.848493420002,40.48519746000238,53397.81867936001 2025-06-07,04:48:42.000,158,11008081,13245,0,1749271721,13056.841757109993,40.47814833000302,53397.84662784001 2025-06-07,04:48:43.000,158,11008161,13005,0,1749271722,13056.828284490002,40.45700093999767,53397.79073088 2025-06-07,04:48:44.000,158,11008138,12965,0,1749271723,13056.835020799997,40.43585354999959,53397.81867936001 2025-06-07,04:48:45.000,158,11008046,12605,0,1749271724,13056.808075560002,40.45700093999767,53397.8326536 2025-06-07,04:48:46.000,158,11008108,12965,0,1749271725,13056.767657700002,40.42880442000023,53397.874576320006 2025-06-07,04:48:47.000,158,11008121,13005,0,1749271726,13056.693558289997,40.44995180999831,53397.86758920001 2025-06-07,04:48:48.000,158,11008097,13045,0,1749271727,13056.673349359997,40.4006079000028,53397.83964072 2025-06-07,04:48:49.000,158,11008111,12765,0,1749271728,13056.653140429997,40.34421486000065,53397.84662784001 2025-06-07,04:48:50.000,158,11008072,12925,0,1749271729,13056.579041019992,40.365362249998725,53397.86060208 2025-06-07,04:48:51.000,158,11008105,12965,0,1749271730,13056.504941610001,40.33011660000193,53397.874576320006 2025-06-07,04:48:52.000,158,11008080,13045,0,1749271731,13056.44431482,40.2525761700017,53397.86060208 2025-06-07,04:48:53.000,158,11008111,12885,0,1749271732,13056.417369579991,40.26667443000042,53397.79771800001 2025-06-07,04:48:54.000,158,11008117,13005,0,1749271733,13056.309588619995,40.21733052000491,53397.81169224 2025-06-07,04:48:55.000,158,11008100,13005,0,1749271734,13056.25569813999,40.13979009000468,53397.853614960004 2025-06-07,04:48:56.000,158,11008090,13125,0,1749271735,13056.14118087,40.09749531000125,53397.8326536 2025-06-07,04:48:57.000,158,11008109,12925,0,1749271736,13056.067081459994,40.03405313999974,53397.86060208 2025-06-07,04:48:58.000,158,11008122,13125,0,1749271737,13055.999718359999,39.99175836000359,53397.76976952 2025-06-07,04:48:59.000,158,11008100,12885,0,1749271738,13055.912146329989,39.93536532000144,53397.79073088 2025-06-07,04:49:00.000,158,11008118,12765,0,1749271739,13055.858255849998,39.907168800004,53397.81867936001 2025-06-07,04:49:01.000,158,11008117,12965,0,1749271740,13055.763947509993,39.85782489000121,53397.72784680001 2025-06-07,04:49:02.000,158,11008094,12845,0,1749271741,13055.737002269998,39.81553010999778,53397.71387256 2025-06-07,04:49:03.000,158,11008132,12765,0,1749271742,13055.683111789993,39.822579240004416,53397.67893696001 2025-06-07,04:49:04.000,158,11008149,12845,0,1749271743,13055.588803450002,39.773235330001626,53397.637014240005 2025-06-07,04:49:05.000,158,11008091,12965,0,1749271744,13055.514704039997,39.787333590000344,53397.65098848001 2025-06-07,04:49:06.000,158,11008132,12765,0,1749271745,13055.454077249997,39.71684228999948,53397.65098848001 2025-06-07,04:49:07.000,158,11008115,12885,0,1749271746,13055.393450459997,39.70979316000012,53397.59509152 2025-06-07,04:49:08.000,158,11008116,13045,0,1749271747,13055.326087360001,39.66749838000396,53397.56015592001 2025-06-07,04:49:09.000,158,11008142,13045,0,1749271748,13055.278933189991,39.62520360000053,53397.58111728001 2025-06-07,04:49:10.000,158,11008142,12925,0,1749271749,13055.211570089996,39.57585968999774,53397.469323360005 2025-06-07,04:49:11.000,158,11008110,12845,0,1749271750,13055.15767960999,39.561761429999024,53397.50425896 2025-06-07,04:49:12.000,158,11008109,13085,0,1749271751,13055.13747067999,39.52651578000223,53397.44137488001 2025-06-07,04:49:13.000,158,11008113,12925,0,1749271752,13055.070107579995,39.540614040000946,53397.448362 2025-06-07,04:49:14.000,158,11008132,13005,0,1749271753,13055.070107579995,39.52651578000223,53397.44137488001 2025-06-07,04:49:15.000,158,11008125,12925,0,1749271754,13054.97579923999,39.46307361000072,53397.371503680006 2025-06-07,04:49:16.000,158,11008153,12965,0,1749271755,13054.96232662,39.41372969999793,53397.32958096 2025-06-07,04:49:17.000,158,11008129,12805,0,1749271756,13054.969062929995,39.40668056999857,53397.3086196 2025-06-07,04:49:18.000,158,11008134,13045,0,1749271757,13054.96232662,39.35733666000306,53397.32958096 2025-06-07,04:49:19.000,158,11008125,13125,0,1749271758,13054.91517244999,39.378484050001134,53397.27368400001 2025-06-07,04:49:20.000,158,11008135,12965,0,1749271759,13054.95559030999,39.364385790002416,53397.27368400001 2025-06-07,04:49:21.000,158,11008084,12765,0,1749271760,13054.93538137999,39.3502875300037,53397.23176128 2025-06-07,04:49:22.000,158,11008121,13045,0,1749271761,13054.91517244999,39.371434920001775,53397.21778704 2025-06-07,04:49:23.000,158,11008119,12685,0,1749271762,13054.90169983,39.34323840000434,53397.21778704 2025-06-07,04:49:24.000,158,11008161,13045,0,1749271763,13054.827600419994,39.322091009998985,53397.16189008 2025-06-07,04:49:25.000,158,11008134,12845,0,1749271764,13054.83433672999,39.34323840000434,53397.12695448001 2025-06-07,04:49:26.000,158,11008151,13165,0,1749271765,13054.81412779999,39.35733666000306,53397.0640704 2025-06-07,04:49:27.000,158,11008154,12725,0,1749271766,13054.807391489994,39.35733666000306,53397.11298024 2025-06-07,04:49:28.000,158,11008114,12765,0,1749271767,13054.82086411,39.3361892699977,53397.099006 2025-06-07,04:49:29.000,158,11008125,12805,0,1749271768,13054.847809349994,39.3502875300037,53397.09201888 2025-06-07,04:49:30.000,158,11008128,12885,0,1749271769,13054.87475458999,39.39963143999921,53397.0640704 2025-06-07,04:49:31.000,158,11008147,12885,0,1749271770,13054.868018279994,39.38553318000049,53397.05009616 2025-06-07,04:49:32.000,158,11008127,12925,0,1749271771,13054.868018279994,39.427827960003924,53397.04310904 2025-06-07,04:49:33.000,158,11008165,12765,0,1749271772,13054.89496351999,39.41372969999793,53397.05009616 2025-06-07,04:49:34.000,158,11008120,13205,0,1749271773,13054.908436139995,39.40668056999857,53397.02913480001 2025-06-07,04:49:35.000,158,11008163,12765,0,1749271774,13054.928645069995,39.44192622000264,53397.00118632 2025-06-07,04:49:36.000,158,11008133,13085,0,1749271775,13054.908436139995,39.448975350002,53397.00817344001 2025-06-07,04:49:37.000,158,11008162,12605,0,1749271776,13054.928645069995,39.45602448000136,53397.05009616 2025-06-07,04:49:38.000,158,11008203,12845,0,1749271777,13054.95559030999,39.448975350002,53396.966250720005 2025-06-07,04:49:39.000,158,11008155,13045,0,1749271778,13054.989271859995,39.51241752000351,53396.98022496001 2025-06-07,04:49:40.000,158,11008110,12925,0,1749271779,13055.00274448,39.547663170000305,53396.98721208001 2025-06-07,04:49:41.000,158,11008143,12765,0,1749271780,13055.0835802,39.611105340001814,53397.015160560004 2025-06-07,04:49:42.000,158,11008176,12925,0,1749271781,13055.16441592,39.611105340001814,53396.98721208001 2025-06-07,04:49:43.000,158,11008191,13245,0,1749271782,13055.22504271,39.62520360000053,53397.00118632 2025-06-07,04:49:44.000,158,11008124,12805,0,1749271783,13055.292405809996,39.63225272999989,53397.05009616 2025-06-07,04:49:45.000,158,11008069,12765,0,1749271784,13055.339559979991,39.66749838000396,53397.05708328001 2025-06-07,04:49:46.000,158,11008127,13085,0,1749271785,13055.353032599996,39.68159664000268,53397.036121920006 2025-06-07,04:49:47.000,158,11008166,12925,0,1749271786,13055.420395699992,39.71684228999948,53396.97323784 2025-06-07,04:49:48.000,158,11008134,12565,0,1749271787,13055.474286179997,39.75913707000291,53397.05009616 2025-06-07,04:49:49.000,158,11008166,12925,0,1749271788,13055.582067139992,39.76618620000227,53397.02214768 2025-06-07,04:49:50.000,158,11008124,12965,0,1749271789,13055.541649279992,39.84372663000249,53397.085031760005 2025-06-07,04:49:51.000,158,11008117,12765,0,1749271790,13055.575330829997,39.836677500003134,53397.07804464001 2025-06-07,04:49:52.000,158,11008161,12805,0,1749271791,13055.615748689997,39.85782489000121,53397.085031760005 2025-06-07,04:49:53.000,158,11008090,12845,0,1749271792,13055.635957619997,39.84372663000249,53397.09201888 2025-06-07,04:49:54.000,158,11008171,12885,0,1749271793,13055.716793339998,39.84372663000249,53397.10599312001 2025-06-07,04:49:55.000,158,11008128,12845,0,1749271794,13055.777420129998,39.86487402000057,53397.14791584001 2025-06-07,04:49:56.000,158,11008099,12845,0,1749271795,13055.817837989998,39.87192314999993,53397.085031760005 2025-06-07,04:49:57.000,158,11008151,12925,0,1749271796,13055.824574299993,39.93536532000144,53397.19682568001 2025-06-07,04:49:58.000,158,11008098,12765,0,1749271797,13055.905410019994,39.956512709999515,53397.17586432001 2025-06-07,04:49:59.000,158,11008122,12965,0,1749271798,13055.925618949994,40.01995488000102,53397.18983856 2025-06-07,04:50:00.000,158,11008084,12765,0,1749271799,13055.918882639999,40.02700401000038,53397.252722640005 2025-06-07,04:50:01.000,158,11008109,13045,0,1749271800,13055.99298204999,40.06929879000381,53397.24573552001 2025-06-07,04:50:02.000,158,11008089,12885,0,1749271801,13055.97277311999,40.08339705000253,53397.21778704 2025-06-07,04:50:03.000,158,11008122,12805,0,1749271802,13055.97277311999,40.08339705000253,53397.25970976 2025-06-07,04:50:04.000,158,11008110,12925,0,1749271803,13056.019927289999,40.10454444000061,53397.28067112 2025-06-07,04:50:05.000,158,11008119,12925,0,1749271804,13056.05360883999,40.11864269999933,53397.27368400001 2025-06-07,04:50:06.000,158,11008107,12885,0,1749271805,13056.05360883999,40.11864269999933,53397.31560672001 2025-06-07,04:50:07.000,158,11008108,12885,0,1749271806,13056.087290389994,40.11864269999933,53397.34355520001 2025-06-07,04:50:08.000,158,11008093,12605,0,1749271807,13056.11423562999,40.10454444000061,53397.33656808 2025-06-07,04:50:09.000,158,11008125,12845,0,1749271808,13056.13444455999,40.132740959998046,53397.29464536001 2025-06-07,04:50:10.000,158,11008083,13045,0,1749271809,13056.1613898,40.11864269999933,53397.3784908 2025-06-07,04:50:11.000,158,11008101,12885,0,1749271810,13056.18159873,40.132740959998046,53397.31560672001 2025-06-07,04:50:12.000,158,11008093,12965,0,1749271811,13056.17486241999,40.132740959998046,53397.33656808 2025-06-07,04:50:13.000,158,11008119,12765,0,1749271812,13056.18159873,40.189134000000195,53397.39246504001 2025-06-07,04:50:14.000,158,11008101,12925,0,1749271813,13056.22201659,40.189134000000195,53397.420413520005 2025-06-07,04:50:15.000,158,11008122,12725,0,1749271814,13056.18159873,40.16093748000276,53397.44137488001 2025-06-07,04:50:16.000,158,11008069,12845,0,1749271815,13056.19507134999,40.224379650004266,53397.42740064 2025-06-07,04:50:17.000,158,11008084,12765,0,1749271816,13056.18159873,40.16798661000212,53397.46233624001 2025-06-07,04:50:18.000,158,11008118,13045,0,1749271817,13056.21528027999,40.196183129999554,53397.43438776 2025-06-07,04:50:19.000,158,11008123,12765,0,1749271818,13056.22201659,40.189134000000195,53397.48329760001 2025-06-07,04:50:20.000,158,11008101,12605,0,1749271819,13056.208543969995,40.189134000000195,53397.43438776 2025-06-07,04:50:21.000,158,11008127,12805,0,1749271820,13056.208543969995,40.16798661000212,53397.469323360005 2025-06-07,04:50:22.000,158,11008128,12925,0,1749271821,13056.208543969995,40.175035740001476,53397.41342640001 2025-06-07,04:50:23.000,158,11008099,12885,0,1749271822,13056.20180766,40.224379650004266,53397.43438776 2025-06-07,04:50:24.000,158,11008107,13205,0,1749271823,13056.25569813999,40.21733052000491,53397.469323360005 2025-06-07,04:50:25.000,158,11008116,12845,0,1749271824,13056.22201659,40.238477910002985,53397.45534912 2025-06-07,04:50:26.000,158,11008102,12765,0,1749271825,13056.248961829995,40.231428780003625,53397.49727184 2025-06-07,04:50:27.000,158,11008127,13125,0,1749271826,13056.21528027999,40.26667443000042,53397.45534912 2025-06-07,04:50:28.000,158,11008111,13085,0,1749271827,13056.22201659,40.2525761700017,53397.448362 2025-06-07,04:50:29.000,158,11008164,13125,0,1749271828,13056.248961829995,40.21028138999827,53397.48329760001 2025-06-07,04:50:30.000,158,11008112,12725,0,1749271829,13056.23548920999,40.224379650004266,53397.49727184 2025-06-07,04:50:31.000,158,11008101,13285,0,1749271830,13056.30285231,40.175035740001476,53397.49028472001 2025-06-07,04:50:32.000,158,11008094,12805,0,1749271831,13056.29611599999,40.189134000000195,53397.518233200004 2025-06-07,04:50:33.000,158,11008081,12765,0,1749271832,13056.28264338,40.2525761700017,53397.48329760001 2025-06-07,04:50:34.000,158,11008070,13285,0,1749271833,13056.269170759995,40.21733052000491,53397.49727184 2025-06-07,04:50:35.000,158,11008132,13085,0,1749271834,13056.26243445,40.224379650004266,53397.54618168 2025-06-07,04:50:36.000,158,11008101,13005,0,1749271835,13056.248961829995,40.231428780003625,53397.5531688 2025-06-07,04:50:37.000,158,11008104,12925,0,1749271836,13056.248961829995,40.238477910002985,53397.50425896 2025-06-07,04:50:38.000,158,11008137,12725,0,1749271837,13056.248961829995,40.231428780003625,53397.56015592001 2025-06-07,04:50:39.000,158,11008127,13045,0,1749271838,13056.248961829995,40.21028138999827,53397.50425896 2025-06-07,04:50:40.000,158,11008077,13005,0,1749271839,13056.228752899995,40.238477910002985,53397.50425896 2025-06-07,04:50:41.000,158,11008101,12885,0,1749271840,13056.25569813999,40.2525761700017,53397.57413016 2025-06-07,04:50:42.000,158,11008149,12925,0,1749271841,13056.24222552,40.231428780003625,53397.539194560006 2025-06-07,04:50:43.000,158,11008145,12765,0,1749271842,13056.27590706999,40.238477910002985,53397.60906576001 2025-06-07,04:50:44.000,158,11008096,13045,0,1749271843,13056.26243445,40.245527040002344,53397.60207864 2025-06-07,04:50:45.000,158,11008112,12605,0,1749271844,13056.28264338,40.2525761700017,53397.56714304 2025-06-07,04:50:46.000,158,11008084,12765,0,1749271845,13056.28264338,40.238477910002985,53397.66496272 2025-06-07,04:50:47.000,158,11008107,12845,0,1749271846,13056.269170759995,40.2525761700017,53397.60906576001 2025-06-07,04:50:48.000,158,11008113,13125,0,1749271847,13056.27590706999,40.245527040002344,53397.62304 2025-06-07,04:50:49.000,158,11008122,12925,0,1749271848,13056.29611599999,40.231428780003625,53397.64400136 2025-06-07,04:50:50.000,158,11008112,12885,0,1749271849,13056.27590706999,40.20323225999891,53397.685924080004 2025-06-07,04:50:51.000,158,11008116,12965,0,1749271850,13056.309588619995,40.20323225999891,53397.66496272 2025-06-07,04:50:52.000,158,11008084,12965,0,1749271851,13056.33653385999,40.14683922000404,53397.67194984 2025-06-07,04:50:53.000,158,11008124,12805,0,1749271852,13056.34327017,40.11864269999933,53397.72085968 2025-06-07,04:50:54.000,158,11008098,13005,0,1749271853,13056.29611599999,40.125691829998686,53397.73483392 2025-06-07,04:50:55.000,158,11008131,12925,0,1749271854,13056.31632492999,40.132740959998046,53397.69989832001 2025-06-07,04:50:56.000,158,11008096,13005,0,1749271855,13056.34327017,40.09749531000125,53397.73483392 2025-06-07,04:50:57.000,158,11008141,13085,0,1749271856,13056.32306124,40.10454444000061,53397.72784680001 2025-06-07,04:50:58.000,158,11008178,12725,0,1749271857,13056.32306124,40.09044618000189,53397.804705120005 2025-06-07,04:50:59.000,158,11008138,12765,0,1749271858,13056.30285231,40.06929879000381,53397.76976952 2025-06-07,04:51:00.000,158,11008152,12965,0,1749271859,13056.27590706999,40.062249660004454,53397.74182104 2025-06-07,04:51:01.000,158,11008097,12765,0,1749271860,13056.28264338,40.08339705000253,53397.72085968 2025-06-07,04:51:02.000,158,11008125,12965,0,1749271861,13056.248961829995,40.07634792000317,53397.7627824 2025-06-07,04:51:03.000,158,11008146,13285,0,1749271862,13056.23548920999,40.09044618000189,53397.79771800001 2025-06-07,04:51:04.000,158,11008127,12925,0,1749271863,13056.20180766,40.09749531000125,53397.81169224 2025-06-07,04:51:05.000,158,11008118,12805,0,1749271864,13056.18159873,40.11159356999997,53397.82566648001 2025-06-07,04:51:06.000,158,11008122,12805,0,1749271865,13056.11423562999,40.11864269999933,53397.8326536 2025-06-07,04:51:07.000,158,11008097,13285,0,1749271866,13056.06034515,40.182084870000836,53397.853614960004 2025-06-07,04:51:08.000,158,11008129,12765,0,1749271867,13056.046872529994,40.196183129999554,53397.8326536 2025-06-07,04:51:09.000,158,11008097,13005,0,1749271868,13056.04013622,40.196183129999554,53397.8326536 2025-06-07,04:51:10.000,158,11008108,12885,0,1749271869,13055.966036809994,40.196183129999554,53397.88156344 2025-06-07,04:51:11.000,158,11008113,12925,0,1749271870,13055.932355259989,40.16093748000276,53397.853614960004 2025-06-07,04:51:12.000,158,11008113,12965,0,1749271871,13055.925618949994,40.16093748000276,53397.804705120005 2025-06-07,04:51:13.000,158,11008135,12845,0,1749271872,13055.864992159994,40.14683922000404,53397.88156344 2025-06-07,04:51:14.000,158,11008086,13085,0,1749271873,13055.838046919998,40.14683922000404,53397.86758920001 2025-06-07,04:51:15.000,158,11008112,12925,0,1749271874,13055.797629059998,40.132740959998046,53397.853614960004 2025-06-07,04:51:16.000,158,11008174,13285,0,1749271875,13055.777420129998,40.1538883500034,53397.88855056 2025-06-07,04:51:17.000,158,11008153,12965,0,1749271876,13055.763947509993,40.132740959998046,53397.83964072 2025-06-07,04:51:18.000,158,11008119,12885,0,1749271877,13055.763947509993,40.11159356999997,53397.8326536 2025-06-07,04:51:19.000,158,11008131,12805,0,1749271878,13055.703320719993,40.10454444000061,53397.82566648001 2025-06-07,04:51:20.000,158,11008138,12885,0,1749271879,13055.723529649993,40.09749531000125,53397.853614960004 2025-06-07,04:51:21.000,158,11008149,13085,0,1749271880,13055.716793339998,40.09749531000125,53397.88855056 2025-06-07,04:51:22.000,158,11008144,12965,0,1749271881,13055.676375479998,40.04815139999846,53397.89553768001 2025-06-07,04:51:23.000,158,11008186,12725,0,1749271882,13055.656166549998,40.09044618000189,53397.86060208 2025-06-07,04:51:24.000,158,11008155,12925,0,1749271883,13055.635957619997,40.03405313999974,53397.853614960004 2025-06-07,04:51:25.000,158,11008112,12965,0,1749271884,13055.629221310002,40.06929879000381,53397.853614960004 2025-06-07,04:51:26.000,158,11008125,12885,0,1749271885,13055.575330829997,40.03405313999974,53397.89553768001 2025-06-07,04:51:27.000,158,11008103,12925,0,1749271886,13055.575330829997,40.012905750001664,53397.88855056 2025-06-07,04:51:28.000,158,11008157,12925,0,1749271887,13055.534912969997,39.99175836000359,53397.8326536 2025-06-07,04:51:29.000,158,11008124,12885,0,1749271888,13055.514704039997,39.998807490002946,53397.88156344 2025-06-07,04:51:30.000,158,11008135,12765,0,1749271889,13055.454077249997,39.963561839998874,53397.88156344 2025-06-07,04:51:31.000,158,11008157,13125,0,1749271890,13055.400186769992,39.949463580000156,53397.83964072 2025-06-07,04:51:32.000,158,11008095,12845,0,1749271891,13055.359768909992,39.91421793000336,53397.90951192 2025-06-07,04:51:33.000,158,11008106,13085,0,1749271892,13055.326087360001,39.92126706000272,53397.9025248 2025-06-07,04:51:34.000,158,11008154,13005,0,1749271893,13055.285669500001,39.87192314999993,53397.874576320006 2025-06-07,04:51:35.000,158,11008112,13005,0,1749271894,13055.238515329991,39.84372663000249,53397.86060208 2025-06-07,04:51:36.000,158,11008125,12845,0,1749271895,13055.19809746999,39.80848097999842,53397.86758920001 2025-06-07,04:51:37.000,158,11008174,13125,0,1749271896,13055.14420699,39.81553010999778,53397.853614960004 2025-06-07,04:51:38.000,158,11008130,12965,0,1749271897,13055.10378913,39.76618620000227,53397.91649904001 2025-06-07,04:51:39.000,158,11008128,12765,0,1749271898,13055.110525439995,39.730940549998195,53397.90951192 2025-06-07,04:51:40.000,158,11008201,13045,0,1749271899,13055.070107579995,39.730940549998195,53397.9025248 2025-06-07,04:51:41.000,158,11008139,13045,0,1749271900,13055.04316234,39.70979316000012,53397.88855056 2025-06-07,04:51:42.000,158,11008128,13125,0,1749271901,13054.99600816999,39.70274403000076,53397.9025248 2025-06-07,04:51:43.000,158,11008113,12845,0,1749271902,13054.95559030999,39.71684228999948,53397.853614960004 2025-06-07,04:51:44.000,158,11008142,12925,0,1749271903,13054.95559030999,39.68864577000204,53397.84662784001 2025-06-07,04:51:45.000,158,11008100,12885,0,1749271904,13054.908436139995,39.71684228999948,53397.9025248 2025-06-07,04:51:46.000,158,11008166,13165,0,1749271905,13054.868018279994,39.70274403000076,53397.923486160005 2025-06-07,04:51:47.000,158,11008140,13165,0,1749271906,13054.87475458999,39.70274403000076,53397.89553768001 2025-06-07,04:51:48.000,158,11008138,12925,0,1749271907,13054.800655179999,39.74503881000419,53397.94444752001 2025-06-07,04:51:49.000,158,11008146,12885,0,1749271908,13054.77370993999,39.74503881000419,53397.923486160005 2025-06-07,04:51:50.000,158,11008147,12605,0,1749271909,13054.760237319999,39.75208794000355,53397.95143464 2025-06-07,04:51:51.000,158,11008176,13125,0,1749271910,13054.719819459999,39.773235330001626,53397.94444752001 2025-06-07,04:51:52.000,158,11008183,13005,0,1749271911,13054.746764699994,39.7943827199997,53397.95842176 2025-06-07,04:51:53.000,158,11008143,13005,0,1749271912,13054.692874219989,39.80848097999842,53397.972396000005 2025-06-07,04:51:54.000,158,11008179,12725,0,1749271913,13054.699610529999,39.829628370003775,53397.96540888001 2025-06-07,04:51:55.000,158,11008151,12965,0,1749271914,13054.699610529999,39.7943827199997,53398.021305840004 2025-06-07,04:51:56.000,158,11008165,13125,0,1749271915,13054.632247429989,39.80848097999842,53397.95143464 2025-06-07,04:51:57.000,158,11008134,12725,0,1749271916,13054.591829569988,39.829628370003775,53397.95842176 2025-06-07,04:51:58.000,158,11008170,13005,0,1749271917,13054.591829569988,39.836677500003134,53397.98637024001 2025-06-07,04:51:59.000,158,11008151,12885,0,1749271918,13054.531202779988,39.822579240004416,53398.00034448 2025-06-07,04:52:00.000,158,11008156,12965,0,1749271919,13054.517730159998,39.80848097999842,53397.94444752001 2025-06-07,04:52:01.000,158,11008169,12885,0,1749271920,13054.524466469993,39.829628370003775,53398.06322856001 2025-06-07,04:52:02.000,158,11008154,12845,0,1749271921,13054.504257539993,39.829628370003775,53398.05624144 2025-06-07,04:52:03.000,158,11008193,12965,0,1749271922,13054.490784920003,39.85077576000185,53398.01431872001 2025-06-07,04:52:04.000,158,11008166,13005,0,1749271923,13054.504257539993,39.85077576000185,53398.02829296 2025-06-07,04:52:05.000,158,11008176,12925,0,1749271924,13054.497521229998,39.84372663000249,53398.09816416 2025-06-07,04:52:06.000,158,11008164,12765,0,1749271925,13054.531202779988,39.822579240004416,53398.07021568 2025-06-07,04:52:07.000,158,11008146,12805,0,1749271926,13054.524466469993,39.836677500003134,53398.09816416 2025-06-07,04:52:08.000,158,11008135,13045,0,1749271927,13054.544675399993,39.87192314999993,53398.10515128 2025-06-07,04:52:09.000,158,11008133,12725,0,1749271928,13054.531202779988,39.87192314999993,53398.147074 2025-06-07,04:52:10.000,158,11008091,12605,0,1749271929,13054.537939089998,39.91421793000336,53398.147074 2025-06-07,04:52:11.000,158,11008118,12805,0,1749271930,13054.544675399993,39.92126706000272,53398.147074 2025-06-07,04:52:12.000,158,11008196,12925,0,1749271931,13054.510993849988,39.87897227999929,53398.18200960001 2025-06-07,04:52:13.000,158,11008128,13125,0,1749271932,13054.490784920003,39.92126706000272,53398.16803536 2025-06-07,04:52:14.000,158,11008155,13005,0,1749271933,13054.504257539993,39.90011967000464,53398.209958080006 2025-06-07,04:52:15.000,158,11008111,12925,0,1749271934,13054.524466469993,39.92831619000208,53398.26585504 2025-06-07,04:52:16.000,158,11008145,12885,0,1749271935,13054.497521229998,39.9424144500008,53398.2868164 2025-06-07,04:52:17.000,158,11008118,12925,0,1749271936,13054.497521229998,39.92126706000272,53398.34271336 2025-06-07,04:52:18.000,158,11008169,12765,0,1749271937,13054.524466469993,39.92126706000272,53398.307777760005 2025-06-07,04:52:19.000,158,11008134,13005,0,1749271938,13054.463839679993,39.907168800004,53398.26585504 2025-06-07,04:52:20.000,158,11008156,12925,0,1749271939,13054.470575990003,39.92126706000272,53398.307777760005 2025-06-07,04:52:21.000,158,11008149,12965,0,1749271940,13054.463839679993,39.907168800004,53398.37066184001 2025-06-07,04:52:22.000,158,11008121,12885,0,1749271941,13054.409949200002,39.93536532000144,53398.38463608 2025-06-07,04:52:23.000,158,11008170,13045,0,1749271942,13054.423421819993,39.87897227999929,53398.37066184001 2025-06-07,04:52:24.000,158,11008097,13005,0,1749271943,13054.403212889993,39.84372663000249,53398.3916232 2025-06-07,04:52:25.000,158,11008175,12925,0,1749271944,13054.389740270002,39.84372663000249,53398.41957168001 2025-06-07,04:52:26.000,158,11008107,12885,0,1749271945,13054.389740270002,39.87192314999993,53398.44053304 2025-06-07,04:52:27.000,158,11008131,12845,0,1749271946,13054.335849789997,39.81553010999778,53398.44053304 2025-06-07,04:52:28.000,158,11008180,12725,0,1749271947,13054.349322410002,39.84372663000249,53398.43354592 2025-06-07,04:52:29.000,158,11008113,12605,0,1749271948,13054.342586099992,39.81553010999778,53398.50341712 2025-06-07,04:52:30.000,158,11008134,12605,0,1749271949,13054.288695620002,39.84372663000249,53398.44752016001 2025-06-07,04:52:31.000,158,11008149,13005,0,1749271950,13054.295431929997,39.85782489000121,53398.44752016001 2025-06-07,04:52:32.000,158,11008126,12885,0,1749271951,13054.295431929997,39.836677500003134,53398.41957168001 2025-06-07,04:52:33.000,158,11008153,13045,0,1749271952,13054.234805139997,39.85077576000185,53398.46848152001 2025-06-07,04:52:34.000,158,11008102,12685,0,1749271953,13054.228068830002,39.836677500003134,53398.4614944 2025-06-07,04:52:35.000,158,11008153,12925,0,1749271954,13054.281959309992,39.84372663000249,53398.51040424 2025-06-07,04:52:36.000,158,11008156,12765,0,1749271955,13054.288695620002,39.829628370003775,53398.524378480004 2025-06-07,04:52:37.000,158,11008138,13125,0,1749271956,13054.255014069997,39.81553010999778,53398.545339840006 2025-06-07,04:52:38.000,158,11008152,12685,0,1749271957,13054.241541449992,39.822579240004416,53398.51040424 2025-06-07,04:52:39.000,158,11008109,13085,0,1749271958,13054.221332519992,39.85782489000121,53398.524378480004 2025-06-07,04:52:40.000,158,11008127,12805,0,1749271959,13054.221332519992,39.84372663000249,53398.545339840006 2025-06-07,04:52:41.000,158,11008080,12725,0,1749271960,13054.187650970001,39.84372663000249,53398.6012368 2025-06-07,04:52:42.000,158,11008131,12885,0,1749271961,13054.201123589992,39.86487402000057,53398.6012368 2025-06-07,04:52:43.000,158,11008117,12765,0,1749271962,13054.174178349997,39.89307053999801,53398.57328832 2025-06-07,04:52:44.000,158,11008130,13085,0,1749271963,13054.174178349997,39.86487402000057,53398.643159520005 2025-06-07,04:52:45.000,158,11008116,13125,0,1749271964,13054.180914659992,39.87192314999993,53398.62219816 2025-06-07,04:52:46.000,158,11008098,13245,0,1749271965,13054.153969419996,39.85077576000185,53398.6012368 2025-06-07,04:52:47.000,158,11008127,13005,0,1749271966,13054.174178349997,39.829628370003775,53398.65014664 2025-06-07,04:52:48.000,158,11008104,12685,0,1749271967,13054.153969419996,39.829628370003775,53398.65014664 2025-06-07,04:52:49.000,158,11008097,13085,0,1749271968,13054.160705729992,39.81553010999778,53398.63617240001 2025-06-07,04:52:50.000,158,11008106,12965,0,1749271969,13054.180914659992,39.780284460000985,53398.63617240001 2025-06-07,04:52:51.000,158,11008079,12965,0,1749271970,13054.180914659992,39.7943827199997,53398.67809512 2025-06-07,04:52:52.000,158,11008138,13285,0,1749271971,13054.194387279997,39.80848097999842,53398.65713376001 2025-06-07,04:52:53.000,158,11008091,12725,0,1749271972,13054.147233110001,39.787333590000344,53398.62219816 2025-06-07,04:52:54.000,158,11008098,13005,0,1749271973,13054.167442040001,39.7943827199997,53398.70604360001 2025-06-07,04:52:55.000,158,11008127,13125,0,1749271974,13054.194387279997,39.773235330001626,53398.66412088001 2025-06-07,04:52:56.000,158,11008169,12845,0,1749271975,13054.180914659992,39.787333590000344,53398.72001784 2025-06-07,04:52:57.000,158,11008088,12845,0,1749271976,13054.201123589992,39.80848097999842,53398.72001784 2025-06-07,04:52:58.000,158,11008061,12805,0,1749271977,13054.201123589992,39.836677500003134,53398.73399208001 2025-06-07,04:52:59.000,158,11008118,12805,0,1749271978,13054.187650970001,39.86487402000057,53398.70604360001 2025-06-07,04:53:00.000,158,11008099,13005,0,1749271979,13054.234805139997,39.85077576000185,53398.73399208001 2025-06-07,04:53:01.000,158,11008091,13285,0,1749271980,13054.194387279997,39.85782489000121,53398.70604360001 2025-06-07,04:53:02.000,158,11008133,12845,0,1749271981,13054.234805139997,39.86487402000057,53398.73399208001 2025-06-07,04:53:03.000,158,11008120,12925,0,1749271982,13054.234805139997,39.87897227999929,53398.78988904 2025-06-07,04:53:04.000,158,11008076,12725,0,1749271983,13054.255014069997,39.93536532000144,53398.761940560005 2025-06-07,04:53:05.000,158,11008127,13045,0,1749271984,13054.261750379992,39.91421793000336,53398.79687616 2025-06-07,04:53:06.000,158,11008072,12805,0,1749271985,13054.268486690002,39.949463580000156,53398.79687616 2025-06-07,04:53:07.000,158,11008104,13085,0,1749271986,13054.275222999997,39.97061096999823,53398.85277312001 2025-06-07,04:53:08.000,158,11008145,12925,0,1749271987,13054.261750379992,39.98470923000423,53398.83181176001 2025-06-07,04:53:09.000,158,11008109,12965,0,1749271988,13054.302168239992,40.005856620002305,53398.824824639996 2025-06-07,04:53:10.000,158,11008139,12805,0,1749271989,13054.302168239992,40.03405313999974,53398.85277312001 2025-06-07,04:53:11.000,158,11008152,12845,0,1749271990,13054.349322410002,40.005856620002305,53398.85277312001 2025-06-07,04:53:12.000,158,11008116,12965,0,1749271991,13054.369531340002,40.01995488000102,53398.85277312001 2025-06-07,04:53:13.000,158,11008162,13005,0,1749271992,13054.409949200002,40.01995488000102,53398.88770872 2025-06-07,04:53:14.000,158,11008131,13125,0,1749271993,13054.423421819993,40.02700401000038,53398.95059280001 2025-06-07,04:53:15.000,158,11008115,12925,0,1749271994,13054.396476579997,39.99175836000359,53398.95059280001 2025-06-07,04:53:16.000,158,11008141,12885,0,1749271995,13054.443630749993,40.02700401000038,53398.94360568 2025-06-07,04:53:17.000,158,11008150,13045,0,1749271996,13054.423421819993,40.01995488000102,53398.992515519996 2025-06-07,04:53:18.000,158,11008103,13005,0,1749271997,13054.463839679993,40.0411022699991,53398.9855284 2025-06-07,04:53:19.000,158,11008102,13045,0,1749271998,13054.443630749993,40.08339705000253,53398.99950264001 2025-06-07,04:53:20.000,158,11008130,12885,0,1749271999,13054.484048609993,40.06929879000381,53399.01347688 2025-06-07,04:53:21.000,158,11008102,12765,0,1749272000,13054.484048609993,40.11159356999997,53399.00648976 2025-06-07,04:53:22.000,158,11008140,13205,0,1749272001,13054.544675399993,40.11159356999997,53399.0553996 2025-06-07,04:53:23.000,158,11008131,12965,0,1749272002,13054.564884329993,40.11864269999933,53399.06238672 2025-06-07,04:53:24.000,158,11008124,13005,0,1749272003,13054.585093259993,40.1538883500034,53399.11828368001 2025-06-07,04:53:25.000,158,11008122,12925,0,1749272004,13054.578356949998,40.14683922000404,53399.13924504001 2025-06-07,04:53:26.000,158,11008114,12725,0,1749272005,13054.638983739998,40.20323225999891,53399.13924504001 2025-06-07,04:53:27.000,158,11008129,13365,0,1749272006,13054.672665289989,40.21733052000491,53399.11828368001 2025-06-07,04:53:28.000,158,11008122,12965,0,1749272007,13054.719819459999,40.21733052000491,53399.18116776 2025-06-07,04:53:29.000,158,11008059,13125,0,1749272008,13054.746764699994,40.245527040002344,53399.24405184 2025-06-07,04:53:30.000,158,11008107,12965,0,1749272009,13054.787182559994,40.245527040002344,53399.20911624001 2025-06-07,04:53:31.000,158,11008107,12725,0,1749272010,13054.787182559994,40.2525761700017,53399.27898744 2025-06-07,04:53:32.000,158,11008108,13045,0,1749272011,13054.847809349994,40.2525761700017,53399.30693592001 2025-06-07,04:53:33.000,158,11008125,12925,0,1749272012,13054.89496351999,40.30192008000449,53399.313923040005 2025-06-07,04:53:34.000,158,11008102,13125,0,1749272013,13054.948853999995,40.33716573000129,53399.34885864 2025-06-07,04:53:35.000,158,11008104,13165,0,1749272014,13054.948853999995,40.358313119999366,53399.39776848 2025-06-07,04:53:36.000,158,11008088,12845,0,1749272015,13055.009480789995,40.34421486000065,53399.42571696001 2025-06-07,04:53:37.000,158,11008067,12965,0,1749272016,13055.029689719995,40.37946051000472,53399.47462680001 2025-06-07,04:53:38.000,158,11008104,12725,0,1749272017,13055.03642602999,40.372411379998084,53399.45366544001 2025-06-07,04:53:39.000,158,11008091,13005,0,1749272018,13055.07684388999,40.372411379998084,53399.551485120006 2025-06-07,04:53:40.000,158,11008108,12965,0,1749272019,13055.0835802,40.39355877000344,53399.600394960005 2025-06-07,04:53:41.000,158,11008107,13045,0,1749272020,13055.14420699,40.38650964000408,53399.58642072 2025-06-07,04:53:42.000,158,11008124,13045,0,1749272021,13055.12399806,40.35126399000001,53399.64231768001 2025-06-07,04:53:43.000,158,11008083,12965,0,1749272022,13055.130734369995,40.38650964000408,53399.63533056 2025-06-07,04:53:44.000,158,11008095,13045,0,1749272023,13055.15767960999,40.42880442000023,53399.71218888001 2025-06-07,04:53:45.000,158,11008080,12565,0,1749272024,13055.150943299996,40.37946051000472,53399.73315024 2025-06-07,04:53:46.000,158,11008093,12805,0,1749272025,13055.171152229996,40.37946051000472,53399.768085840005 2025-06-07,04:53:47.000,158,11008091,13125,0,1749272026,13055.17788853999,40.4006079000028,53399.8239828 2025-06-07,04:53:48.000,158,11008107,12925,0,1749272027,13055.150943299996,40.39355877000344,53399.83795704001 2025-06-07,04:53:49.000,158,11008143,12725,0,1749272028,13055.211570089996,40.39355877000344,53399.87289264 2025-06-07,04:53:50.000,158,11008078,12805,0,1749272029,13055.231779019996,40.414706160001515,53399.87987976001 2025-06-07,04:53:51.000,158,11008078,12605,0,1749272030,13055.19809746999,40.39355877000344,53399.90782824001 2025-06-07,04:53:52.000,158,11008122,12925,0,1749272031,13055.218306399991,40.372411379998084,53399.91481536 2025-06-07,04:53:53.000,158,11008082,12805,0,1749272032,13055.24525164,40.407657030002156,53399.984686560005 2025-06-07,04:53:54.000,158,11008147,12885,0,1749272033,13055.231779019996,40.414706160001515,53399.998660799996 2025-06-07,04:53:55.000,158,11008122,12685,0,1749272034,13055.251987949996,40.414706160001515,53400.033596400004 2025-06-07,04:53:56.000,158,11008091,13045,0,1749272035,13055.22504271,40.43585354999959,53400.06154488 2025-06-07,04:53:57.000,158,11008148,13045,0,1749272036,13055.218306399991,40.38650964000408,53400.12442896001 2025-06-07,04:53:58.000,158,11008109,12965,0,1749272037,13055.24525164,40.38650964000408,53400.17333880001 2025-06-07,04:53:59.000,158,11008093,13285,0,1749272038,13055.22504271,40.4006079000028,53400.166351679996 2025-06-07,04:54:00.000,158,11008140,12965,0,1749272039,13055.211570089996,40.43585354999959,53400.18032592 2025-06-07,04:54:01.000,158,11008135,12885,0,1749272040,13055.20483378,40.42880442000023,53400.18032592 2025-06-07,04:54:02.000,158,11008104,12965,0,1749272041,13055.20483378,40.421755290000874,53400.25718424 2025-06-07,04:54:03.000,158,11008131,13125,0,1749272042,13055.211570089996,40.372411379998084,53400.25718424 2025-06-07,04:54:04.000,158,11008139,12845,0,1749272043,13055.20483378,40.42880442000023,53400.25019712 2025-06-07,04:54:05.000,158,11008119,12845,0,1749272044,13055.191361159996,40.4006079000028,53400.26417136001 2025-06-07,04:54:06.000,158,11008091,13085,0,1749272045,13055.191361159996,40.407657030002156,53400.29910696 2025-06-07,04:54:07.000,158,11008076,12885,0,1749272046,13055.150943299996,40.44290267999895,53400.31308120001 2025-06-07,04:54:08.000,158,11008054,13045,0,1749272047,13055.14420699,40.407657030002156,53400.31308120001 2025-06-07,04:54:09.000,158,11008082,13125,0,1749272048,13055.10378913,40.38650964000408,53400.334042559996 2025-06-07,04:54:10.000,158,11008085,12965,0,1749272049,13055.05663495999,40.34421486000065,53400.41090088001 2025-06-07,04:54:11.000,158,11008102,12805,0,1749272050,13055.04316234,40.34421486000065,53400.3480168 2025-06-07,04:54:12.000,158,11008083,12885,0,1749272051,13055.00274448,40.30896921000385,53400.37596528 2025-06-07,04:54:13.000,158,11008114,12845,0,1749272052,13054.97579923999,40.32306747000257,53400.40391376 2025-06-07,04:54:14.000,158,11008116,12925,0,1749272053,13054.96232662,40.29487094999786,53400.37596528 2025-06-07,04:54:15.000,158,11008110,12645,0,1749272054,13054.98253555,40.26667443000042,53400.438849360005 2025-06-07,04:54:16.000,158,11008125,12965,0,1749272055,13054.96232662,40.27372355999978,53400.38295240001 2025-06-07,04:54:17.000,158,11008153,12925,0,1749272056,13054.93538137999,40.26667443000042,53400.389939520006 2025-06-07,04:54:18.000,158,11008086,13085,0,1749272057,13054.93538137999,40.29487094999786,53400.4528236 2025-06-07,04:54:19.000,158,11008132,12765,0,1749272058,13054.92190876,40.29487094999786,53400.4528236 2025-06-07,04:54:20.000,158,11008121,12925,0,1749272059,13054.89496351999,40.28077268999914,53400.4528236 2025-06-07,04:54:21.000,158,11008111,13125,0,1749272060,13054.888227209995,40.2878218199985,53400.438849360005 2025-06-07,04:54:22.000,158,11008165,12805,0,1749272061,13054.868018279994,40.30896921000385,53400.47378496 2025-06-07,04:54:23.000,158,11008122,12965,0,1749272062,13054.84107304,40.34421486000065,53400.536669040004 2025-06-07,04:54:24.000,158,11008144,12685,0,1749272063,13054.86128197,40.4006079000028,53400.49474632 2025-06-07,04:54:25.000,158,11008093,12885,0,1749272064,13054.84107304,40.38650964000408,53400.52968192001 2025-06-07,04:54:26.000,158,11008133,12845,0,1749272065,13054.82086411,40.421755290000874,53400.54365616 2025-06-07,04:54:27.000,158,11008112,12605,0,1749272066,13054.800655179999,40.421755290000874,53400.51570768 2025-06-07,04:54:28.000,158,11008168,12885,0,1749272067,13054.79391886999,40.38650964000408,53400.557630400006 2025-06-07,04:54:29.000,158,11008144,12685,0,1749272068,13054.766973629994,40.44995180999831,53400.52968192001 2025-06-07,04:54:30.000,158,11008087,12765,0,1749272069,13054.726555769994,40.43585354999959,53400.61352736 2025-06-07,04:54:31.000,158,11008082,12885,0,1749272070,13054.692874219989,40.47814833000302,53400.64147584 2025-06-07,04:54:32.000,158,11008097,12925,0,1749272071,13054.659192669998,40.45700093999767,53400.61352736 2025-06-07,04:54:33.000,158,11008157,12925,0,1749272072,13054.659192669998,40.464050070004305,53400.58557888 2025-06-07,04:54:34.000,158,11008100,12965,0,1749272073,13054.625511119993,40.49224659000174,53400.62051448 2025-06-07,04:54:35.000,158,11008113,12765,0,1749272074,13054.585093259993,40.54159050000453,53400.61352736 2025-06-07,04:54:36.000,158,11008148,12725,0,1749272075,13054.510993849988,40.56978702000197,53400.592566 2025-06-07,04:54:37.000,158,11008124,13205,0,1749272076,13054.470575990003,40.583885280000686,53400.64147584 2025-06-07,04:54:38.000,158,11008118,12925,0,1749272077,13054.443630749993,40.61208179999812,53400.67641144001 2025-06-07,04:54:39.000,158,11008128,12845,0,1749272078,13054.423421819993,40.633229190003476,53400.704359920004 2025-06-07,04:54:40.000,158,11008122,12885,0,1749272079,13054.389740270002,40.61208179999812,53400.69038568 2025-06-07,04:54:41.000,158,11008134,12925,0,1749272080,13054.356058719997,40.640278320002835,53400.69737280001 2025-06-07,04:54:42.000,158,11008144,12605,0,1749272081,13054.234805139997,40.72486788000242,53400.71134704 2025-06-07,04:54:43.000,158,11008163,12685,0,1749272082,13054.268486690002,40.76011352999922,53400.7323084 2025-06-07,04:54:44.000,158,11008150,12765,0,1749272083,13054.261750379992,40.80945744000201,53400.75326976 2025-06-07,04:54:45.000,158,11008142,12925,0,1749272084,13054.268486690002,40.830604830000084,53400.7323084 2025-06-07,04:54:46.000,158,11008137,12965,0,1749272085,13054.281959309992,40.872899610003515,53400.78820536 2025-06-07,04:54:47.000,158,11008114,12725,0,1749272086,13054.295431929997,40.89404700000159,53400.74628264001 2025-06-07,04:54:48.000,158,11008144,13125,0,1749272087,13054.248277760002,40.94339091000438,53400.774231120005 2025-06-07,04:54:49.000,158,11008114,12685,0,1749272088,13054.255014069997,41.01388220999797,53400.78820536 2025-06-07,04:54:50.000,158,11008157,12925,0,1749272089,13054.275222999997,41.049127860002045,53400.75326976 2025-06-07,04:54:51.000,158,11008132,13165,0,1749272090,13054.275222999997,41.12666829000227,53400.80916672 2025-06-07,04:54:52.000,158,11008132,12965,0,1749272091,13054.322377169992,41.168963069998426,53400.83012808 2025-06-07,04:54:53.000,158,11008124,12845,0,1749272092,13054.376267649997,41.21125785000186,53400.87903792 2025-06-07,04:54:54.000,158,11008158,12965,0,1749272093,13054.403212889993,41.288798280002084,53400.86506368001 2025-06-07,04:54:55.000,158,11008147,13045,0,1749272094,13054.463839679993,41.31699479999952,53400.88602504001 2025-06-07,04:54:56.000,158,11008093,12965,0,1749272095,13054.504257539993,41.37338784000167,53400.89999928 2025-06-07,04:54:57.000,158,11008128,12765,0,1749272096,13054.558148019998,41.42273175000446,53400.89999928 2025-06-07,04:54:58.000,158,11008191,12925,0,1749272097,13054.591829569988,41.47207565999997,53400.941922000005 2025-06-07,04:54:59.000,158,11008129,12885,0,1749272098,13054.632247429989,41.54256696000084,53401.01179320001 2025-06-07,04:55:00.000,158,11008130,12765,0,1749272099,13054.679401599999,41.58486174000427,53401.01179320001 2025-06-07,04:55:01.000,158,11008128,12725,0,1749272100,13054.706346839994,41.6624021700045,53401.05371592001 2025-06-07,04:55:02.000,158,11008112,13125,0,1749272101,13054.692874219989,41.69764782000129,53401.039741680004 2025-06-07,04:55:03.000,158,11008159,13165,0,1749272102,13054.780446249999,41.73289346999809,53401.10262576001 2025-06-07,04:55:04.000,158,11008171,12805,0,1749272103,13054.77370993999,41.78928651000024,53401.14454848 2025-06-07,04:55:05.000,158,11008158,12685,0,1749272104,13054.82086411,41.82453216000431,53401.172496959996 2025-06-07,04:55:06.000,158,11008151,13125,0,1749272105,13054.79391886999,41.859777810001106,53401.1864712 2025-06-07,04:55:07.000,158,11008169,13005,0,1749272106,13054.787182559994,41.859777810001106,53401.22140680001 2025-06-07,04:55:08.000,158,11008148,12965,0,1749272107,13054.79391886999,41.859777810001106,53401.26332952 2025-06-07,04:55:09.000,158,11008120,13045,0,1749272108,13054.79391886999,41.93731824000133,53401.28429088 2025-06-07,04:55:10.000,158,11008150,12805,0,1749272109,13054.780446249999,41.95846562999941,53401.28429088 2025-06-07,04:55:11.000,158,11008197,12925,0,1749272110,13054.713083149989,41.95141650000005,53401.27031664001 2025-06-07,04:55:12.000,158,11008160,12965,0,1749272111,13054.665928979994,41.902072590004536,53401.33320072 2025-06-07,04:55:13.000,158,11008172,12645,0,1749272112,13054.632247429989,41.916170850003255,53401.40307192 2025-06-07,04:55:14.000,158,11008131,12965,0,1749272113,13054.612038499989,41.916170850003255,53401.3611492 2025-06-07,04:55:15.000,158,11008113,13085,0,1749272114,13054.558148019998,41.8950234599979,53401.41704616001 2025-06-07,04:55:16.000,158,11008165,13205,0,1749272115,13054.517730159998,41.916170850003255,53401.47993024 2025-06-07,04:55:17.000,158,11008132,12965,0,1749272116,13054.490784920003,41.88797432999854,53401.47993024 2025-06-07,04:55:18.000,158,11008147,12845,0,1749272117,13054.423421819993,41.88092519999918,53401.51486584001 2025-06-07,04:55:19.000,158,11008106,12965,0,1749272118,13054.396476579997,41.852728680001746,53401.47993024 2025-06-07,04:55:20.000,158,11008159,12885,0,1749272119,13054.329113480002,41.7963356399996,53401.54980144 2025-06-07,04:55:21.000,158,11008152,12965,0,1749272120,13054.281959309992,41.817483029997675,53401.563775680006 2025-06-07,04:55:22.000,158,11008163,12885,0,1749272121,13054.281959309992,41.80338476999896,53401.53582720001 2025-06-07,04:55:23.000,158,11008139,12965,0,1749272122,13054.255014069997,41.75404086000344,53401.52884008 2025-06-07,04:55:24.000,158,11008171,13285,0,1749272123,13054.174178349997,41.66945130000386,53401.563775680006 2025-06-07,04:55:25.000,158,11008126,12965,0,1749272124,13054.127024180001,41.65535303999786,53401.54980144 2025-06-07,04:55:26.000,158,11008140,13005,0,1749272125,13054.133760489996,41.66945130000386,53401.563775680006 2025-06-07,04:55:27.000,158,11008135,13045,0,1749272126,13054.120287869991,41.6483039099985,53401.53582720001 2025-06-07,04:55:28.000,158,11008132,12925,0,1749272127,13054.086606320001,41.61305826000171,53401.53582720001 2025-06-07,04:55:29.000,158,11008193,12885,0,1749272128,13054.079870009991,41.59896000000299,53401.54980144 2025-06-07,04:55:30.000,158,11008128,12725,0,1749272129,13054.032715839996,41.57781261000491,53401.53582720001 2025-06-07,04:55:31.000,158,11008141,12645,0,1749272130,13054.059661079991,41.5496160900002,53401.63364688001 2025-06-07,04:55:32.000,158,11008086,12965,0,1749272131,13054.052924769996,41.57781261000491,53401.563775680006 2025-06-07,04:55:33.000,158,11008124,12965,0,1749272132,13054.0057706,41.59896000000299,53401.591724160004 2025-06-07,04:55:34.000,158,11008108,13005,0,1749272133,13053.98556167,41.57076347999828,53401.563775680006 2025-06-07,04:55:35.000,158,11008109,12965,0,1749272134,13053.94514381,41.5496160900002,53401.542814320004 2025-06-07,04:55:36.000,158,11008149,12725,0,1749272135,13053.94514381,41.53551783000148,53401.5707628 2025-06-07,04:55:37.000,158,11008115,12925,0,1749272136,13053.88451702,41.514370440003404,53401.51486584001 2025-06-07,04:55:38.000,158,11008102,12845,0,1749272137,13053.871044399995,41.49322304999805,53401.52185296 2025-06-07,04:55:39.000,158,11008123,12845,0,1749272138,13053.891253329995,41.48617391999869,53401.57774992 2025-06-07,04:55:40.000,158,11008129,13005,0,1749272139,13053.871044399995,41.457977400001255,53401.5707628 2025-06-07,04:55:41.000,158,11008125,12925,0,1749272140,13053.92493488,41.43683001000318,53401.47294312 2025-06-07,04:55:42.000,158,11008088,12845,0,1749272141,13053.891253329995,41.43683001000318,53401.48691736001 2025-06-07,04:55:43.000,158,11008134,13085,0,1749272142,13053.911462259995,41.408633489998465,53401.53582720001 2025-06-07,04:55:44.000,158,11008121,13205,0,1749272143,13053.891253329995,41.408633489998465,53401.5707628 2025-06-07,04:55:45.000,158,11008107,13165,0,1749272144,13053.891253329995,41.415682619997824,53401.563775680006 2025-06-07,04:55:46.000,158,11008133,12765,0,1749272145,13053.93840749999,41.43683001000318,53401.53582720001 2025-06-07,04:55:47.000,158,11008109,13085,0,1749272146,13053.96535274,41.450928270001896,53401.55678856001 2025-06-07,04:55:48.000,158,11008102,12845,0,1749272147,13053.97882535999,41.450928270001896,53401.48691736001 2025-06-07,04:55:49.000,158,11008136,12925,0,1749272148,13053.94514381,41.44387914000254,53401.542814320004 2025-06-07,04:55:50.000,158,11008078,12925,0,1749272149,13053.95861642999,41.42978088000382,53401.51486584001 2025-06-07,04:55:51.000,158,11008074,12965,0,1749272150,13053.972089049996,41.457977400001255,53401.493904480005 2025-06-07,04:55:52.000,158,11008094,12805,0,1749272151,13053.972089049996,41.44387914000254,53401.54980144 2025-06-07,04:55:53.000,158,11008131,13045,0,1749272152,13053.972089049996,41.43683001000318,53401.58473704001 2025-06-07,04:55:54.000,158,11008052,12885,0,1749272153,13053.972089049996,41.42273175000446,53401.55678856001 2025-06-07,04:55:55.000,158,11008120,12965,0,1749272154,13053.98556167,41.415682619997824,53401.52884008 2025-06-07,04:55:56.000,158,11008115,12765,0,1749272155,13053.94514381,41.47207565999997,53401.52884008 2025-06-07,04:55:57.000,158,11008070,13085,0,1749272156,13053.96535274,41.450928270001896,53401.55678856001 2025-06-07,04:55:58.000,158,11008121,12925,0,1749272157,13053.92493488,41.457977400001255,53401.51486584001 2025-06-07,04:55:59.000,158,11008136,13045,0,1749272158,13053.96535274,41.44387914000254,53401.58473704001 2025-06-07,04:56:00.000,158,11008137,12925,0,1749272159,13054.0057706,41.48617391999869,53401.55678856001 2025-06-07,04:56:01.000,158,11008125,12805,0,1749272160,13053.97882535999,41.465026530000614,53401.53582720001 2025-06-07,04:56:02.000,158,11008114,12845,0,1749272161,13053.97882535999,41.465026530000614,53401.54980144 2025-06-07,04:56:03.000,158,11008126,13125,0,1749272162,13054.012506909996,41.52141957000276,53401.53582720001 2025-06-07,04:56:04.000,158,11008101,13125,0,1749272163,13054.032715839996,41.507321310004045,53401.591724160004 2025-06-07,04:56:05.000,158,11008096,12845,0,1749272164,13054.052924769996,41.5496160900002,53401.60569840001 2025-06-07,04:56:06.000,158,11008131,12925,0,1749272165,13054.073133699996,41.54256696000084,53401.60569840001 2025-06-07,04:56:07.000,158,11008099,12965,0,1749272166,13054.100078939991,41.54256696000084,53401.612685520005 2025-06-07,04:56:08.000,158,11008141,13125,0,1749272167,13054.113551559996,41.59896000000299,53401.63364688001 2025-06-07,04:56:09.000,158,11008089,13165,0,1749272168,13054.140496799992,41.61305826000171,53401.591724160004 2025-06-07,04:56:10.000,158,11008150,12805,0,1749272169,13054.147233110001,41.634205649999785,53401.61967264 2025-06-07,04:56:11.000,158,11008128,12845,0,1749272170,13054.160705729992,41.69764782000129,53401.62665976 2025-06-07,04:56:12.000,158,11008114,12965,0,1749272171,13054.167442040001,41.676500430003216,53401.6755696 2025-06-07,04:56:13.000,158,11008133,13045,0,1749272172,13054.221332519992,41.69764782000129,53401.69653096 2025-06-07,04:56:14.000,158,11008140,12845,0,1749272173,13054.241541449992,41.6624021700045,53401.68255672001 2025-06-07,04:56:15.000,158,11008125,13085,0,1749272174,13054.268486690002,41.70469695000065,53401.68954384 2025-06-07,04:56:16.000,158,11008175,12965,0,1749272175,13054.255014069997,41.74699173000408,53401.661595360005 2025-06-07,04:56:17.000,158,11008151,12965,0,1749272176,13054.275222999997,41.78928651000024,53401.68255672001 2025-06-07,04:56:18.000,158,11008106,12925,0,1749272177,13054.261750379992,41.77518825000152,53401.661595360005 2025-06-07,04:56:19.000,158,11008061,12845,0,1749272178,13054.261750379992,41.78223738000088,53401.70351808001 2025-06-07,04:56:20.000,158,11008108,13005,0,1749272179,13054.268486690002,41.810433899998316,53401.73845368 2025-06-07,04:56:21.000,158,11008112,12805,0,1749272180,13054.329113480002,41.7610899900028,53401.7454408 2025-06-07,04:56:22.000,158,11008143,12925,0,1749272181,13054.268486690002,41.80338476999896,53401.77338928001 2025-06-07,04:56:23.000,158,11008118,12765,0,1749272182,13054.302168239992,41.83158129000367,53401.80133776001 2025-06-07,04:56:24.000,158,11008082,12965,0,1749272183,13054.315640859997,41.82453216000431,53401.80133776001 2025-06-07,04:56:25.000,158,11008151,13205,0,1749272184,13054.261750379992,41.859777810001106,53401.780376400005 2025-06-07,04:56:26.000,158,11008115,12845,0,1749272185,13054.295431929997,41.859777810001106,53401.78736352 2025-06-07,04:56:27.000,158,11008097,12685,0,1749272186,13054.268486690002,41.866826940000465,53401.83627336 2025-06-07,04:56:28.000,158,11008125,12605,0,1749272187,13054.248277760002,41.859777810001106,53401.780376400005 2025-06-07,04:56:29.000,158,11008087,12925,0,1749272188,13054.255014069997,41.902072590004536,53401.79435064 2025-06-07,04:56:30.000,158,11008179,12725,0,1749272189,13054.241541449992,41.909121720003895,53401.77338928001 2025-06-07,04:56:31.000,158,11008119,12925,0,1749272190,13054.201123589992,41.88797432999854,53401.79435064 2025-06-07,04:56:32.000,158,11008123,13205,0,1749272191,13054.228068830002,41.902072590004536,53401.79435064 2025-06-07,04:56:33.000,158,11008130,12965,0,1749272192,13054.234805139997,41.923219980002614,53401.82229912001 2025-06-07,04:56:34.000,158,11008100,13045,0,1749272193,13054.214596209997,41.93026911000197,53401.76640216 2025-06-07,04:56:35.000,158,11008098,13125,0,1749272194,13054.214596209997,41.97961302000476,53401.77338928001 2025-06-07,04:56:36.000,158,11008109,13005,0,1749272195,13054.174178349997,41.99371128000348,53401.815312 2025-06-07,04:56:37.000,158,11008121,12805,0,1749272196,13054.207859900001,42.02190780000092,53401.7454408 2025-06-07,04:56:38.000,158,11008096,12885,0,1749272197,13054.153969419996,42.05715344999771,53401.73845368 2025-06-07,04:56:39.000,158,11008123,12925,0,1749272198,13054.147233110001,42.07125171000371,53401.815312 2025-06-07,04:56:40.000,158,11008102,13125,0,1749272199,13054.160705729992,42.043055189998995,53401.76640216 2025-06-07,04:56:41.000,158,11008087,13045,0,1749272200,13054.153969419996,42.07830084000307,53401.780376400005 2025-06-07,04:56:42.000,158,11008109,12805,0,1749272201,13054.133760489996,42.085349970002426,53401.80832488 2025-06-07,04:56:43.000,158,11008077,13165,0,1749272202,13054.153969419996,42.05715344999771,53401.86422184 2025-06-07,04:56:44.000,158,11008122,12925,0,1749272203,13054.167442040001,42.07125171000371,53401.82229912001 2025-06-07,04:56:45.000,158,11008138,13045,0,1749272204,13054.174178349997,42.092399100001785,53401.82229912001 2025-06-07,04:56:46.000,158,11008180,13085,0,1749272205,13054.160705729992,42.12059561999922,53401.77338928001 2025-06-07,04:56:47.000,158,11008105,12885,0,1749272206,13054.140496799992,42.15584127000329,53401.815312 2025-06-07,04:56:48.000,158,11008111,12845,0,1749272207,13054.180914659992,42.15584127000329,53401.76640216 2025-06-07,04:56:49.000,158,11008155,13005,0,1749272208,13054.147233110001,42.16289040000265,53401.75242792001 2025-06-07,04:56:50.000,158,11008161,12885,0,1749272209,13054.194387279997,42.20518517999881,53401.80133776001 2025-06-07,04:56:51.000,158,11008132,12885,0,1749272210,13054.153969419996,42.18403779000073,53401.76640216 2025-06-07,04:56:52.000,158,11008148,12925,0,1749272211,13054.174178349997,42.23338170000352,53401.85024760001 2025-06-07,04:56:53.000,158,11008094,13125,0,1749272212,13054.221332519992,42.2545290900016,53401.83627336 2025-06-07,04:56:54.000,158,11008102,13125,0,1749272213,13054.234805139997,42.24043083000288,53401.85723472 2025-06-07,04:56:55.000,158,11008161,12725,0,1749272214,13054.248277760002,42.268627350000315,53401.8851832 2025-06-07,04:56:56.000,158,11008152,12925,0,1749272215,13054.281959309992,42.275676479999674,53401.86422184 2025-06-07,04:56:57.000,158,11008132,12805,0,1749272216,13054.295431929997,42.30387300000439,53401.94108016001 2025-06-07,04:56:58.000,158,11008136,13005,0,1749272217,13054.308904550002,42.275676479999674,53401.91313168 2025-06-07,04:56:59.000,158,11008143,12925,0,1749272218,13054.322377169992,42.33911865000118,53401.98300288 2025-06-07,04:57:00.000,158,11008161,12845,0,1749272219,13054.356058719997,42.38141343000461,53401.93409304 2025-06-07,04:57:01.000,158,11008168,12725,0,1749272220,13054.403212889993,42.40960995000205,53401.97601576 2025-06-07,04:57:02.000,158,11008162,12925,0,1749272221,13054.383003959992,42.43075734000013,53401.93409304 2025-06-07,04:57:03.000,158,11008137,12965,0,1749272222,13054.450367060002,42.43780646999949,53401.96204152 2025-06-07,04:57:04.000,158,11008137,13045,0,1749272223,13054.463839679993,42.48010125000292,53401.98999000001 2025-06-07,04:57:05.000,158,11008172,12805,0,1749272224,13054.443630749993,42.48010125000292,53401.97601576 2025-06-07,04:57:06.000,158,11008088,12925,0,1749272225,13054.490784920003,42.52239602999907,53402.00396424 2025-06-07,04:57:07.000,158,11008137,12965,0,1749272226,13054.551411709988,42.57173994000186,53402.0249256 2025-06-07,04:57:08.000,158,11008142,12685,0,1749272227,13054.598565879998,42.57173994000186,53402.10178392 2025-06-07,04:57:09.000,158,11008163,12725,0,1749272228,13054.612038499989,42.60698558999866,53402.08082256 2025-06-07,04:57:10.000,158,11008151,13005,0,1749272229,13054.638983739998,42.5999364599993,53402.115758160005 2025-06-07,04:57:11.000,158,11008136,12965,0,1749272230,13054.692874219989,42.60698558999866,53402.1297324 2025-06-07,04:57:12.000,158,11008166,12965,0,1749272231,13054.746764699994,42.62108385000465,53402.12274528 2025-06-07,04:57:13.000,158,11008111,12765,0,1749272232,13054.827600419994,42.63518211000337,53402.164668000005 2025-06-07,04:57:14.000,158,11008094,12685,0,1749272233,13054.847809349994,42.64928037000209,53402.20659072001 2025-06-07,04:57:15.000,158,11008143,13045,0,1749272234,13054.91517244999,42.64223124000273,53402.20659072001 2025-06-07,04:57:16.000,158,11008148,12925,0,1749272235,13054.948853999995,42.64223124000273,53402.29043616 2025-06-07,04:57:17.000,158,11008118,12925,0,1749272236,13054.98253555,42.63518211000337,53402.283449040006 2025-06-07,04:57:18.000,158,11008151,12845,0,1749272237,13055.049898649995,42.61403471999802,53402.29742328 2025-06-07,04:57:19.000,158,11008108,12805,0,1749272238,13055.11726174999,42.66337863000081,53402.31838464 2025-06-07,04:57:20.000,158,11008161,13045,0,1749272239,13055.15767960999,42.65632950000145,53402.37428160001 2025-06-07,04:57:21.000,158,11008136,12965,0,1749272240,13055.20483378,42.62813298000401,53402.43716568 2025-06-07,04:57:22.000,158,11008131,12885,0,1749272241,13055.285669500001,42.63518211000337,53402.38825584 2025-06-07,04:57:23.000,158,11008165,12725,0,1749272242,13055.379977839992,42.62108385000465,53402.451139920006 2025-06-07,04:57:24.000,158,11008124,12965,0,1749272243,13055.386714150001,42.64928037000209,53402.45812704 2025-06-07,04:57:25.000,158,11008128,13045,0,1749272244,13055.454077249997,42.66337863000081,53402.52101112001 2025-06-07,04:57:26.000,158,11008144,12845,0,1749272245,13055.534912969997,42.64223124000273,53402.54197248001 2025-06-07,04:57:27.000,158,11008169,12965,0,1749272246,13055.568594520002,42.61403471999802,53402.5838952 2025-06-07,04:57:28.000,158,11008167,12685,0,1749272247,13055.642693929993,42.59288732999994,53402.57690808 2025-06-07,04:57:29.000,158,11008179,12765,0,1749272248,13055.696584409998,42.62108385000465,53402.63280504 2025-06-07,04:57:30.000,158,11008136,12725,0,1749272249,13055.757211199998,42.62813298000401,53402.68171488 2025-06-07,04:57:31.000,158,11008165,12805,0,1749272250,13055.804365369993,42.58583820000058,53402.7236376 2025-06-07,04:57:32.000,158,11008168,13045,0,1749272251,13055.871728469989,42.543543420004426,53402.7236376 2025-06-07,04:57:33.000,158,11008122,12965,0,1749272252,13055.851519539989,42.48715038000228,53402.7935088 2025-06-07,04:57:34.000,158,11008150,12885,0,1749272253,13055.885201089994,42.43780646999949,53402.86338 2025-06-07,04:57:35.000,158,11008166,12925,0,1749272254,13055.905410019994,42.42370821000077,53402.89132848 2025-06-07,04:57:36.000,158,11008139,12685,0,1749272255,13055.912146329989,42.37436429999798,53402.91228984 2025-06-07,04:57:37.000,158,11008136,13005,0,1749272256,13055.952564189989,42.33911865000118,53402.94722544001 2025-06-07,04:57:38.000,158,11008148,12965,0,1749272257,13055.966036809994,42.282725609999034,53403.003122400005 2025-06-07,04:57:39.000,158,11008121,12725,0,1749272258,13055.99298204999,42.24747996000224,53402.98216104 2025-06-07,04:57:40.000,158,11008153,12845,0,1749272259,13055.97277311999,42.18403779000073,53403.02408376001 2025-06-07,04:57:41.000,158,11008124,12805,0,1749272260,13056.01319097999,42.148792140003934,53403.038058 2025-06-07,04:57:42.000,158,11008126,12725,0,1749272261,13056.006454669994,42.092399100001785,53403.03107088 2025-06-07,04:57:43.000,158,11008143,13045,0,1749272262,13055.959300499999,42.043055189998995,53403.05901936 2025-06-07,04:57:44.000,158,11008135,12685,0,1749272263,13056.01319097999,42.01485867000156,53403.100942080004 2025-06-07,04:57:45.000,158,11008158,12925,0,1749272264,13055.986245739994,41.916170850003255,53403.08696784 2025-06-07,04:57:46.000,158,11008169,12965,0,1749272265,13055.986245739994,41.916170850003255,53403.12889056 2025-06-07,04:57:47.000,158,11008160,13125,0,1749272266,13055.939091569999,41.88092519999918,53403.13587768 2025-06-07,04:57:48.000,158,11008160,12885,0,1749272267,13055.952564189989,41.873876069999824,53403.170813280005 2025-06-07,04:57:49.000,158,11008149,12885,0,1749272268,13055.912146329989,41.859777810001106,53403.18478752 2025-06-07,04:57:50.000,158,11008110,12805,0,1749272269,13055.885201089994,41.852728680001746,53403.26164584001 2025-06-07,04:57:51.000,158,11008135,12725,0,1749272270,13055.838046919998,41.83863042000303,53403.18478752 2025-06-07,04:57:52.000,158,11008147,13085,0,1749272271,13055.838046919998,41.78928651000024,53403.240684480006 2025-06-07,04:57:53.000,158,11008159,12965,0,1749272272,13055.831310609989,41.7610899900028,53403.25465872 2025-06-07,04:57:54.000,158,11008174,12965,0,1749272273,13055.770683819988,41.74699173000408,53403.2476716 2025-06-07,04:57:55.000,158,11008176,12845,0,1749272274,13055.763947509993,41.71879520999937,53403.26164584001 2025-06-07,04:57:56.000,158,11008129,12845,0,1749272275,13055.737002269998,41.676500430003216,53403.21273600001 2025-06-07,04:57:57.000,158,11008163,13005,0,1749272276,13055.703320719993,41.62010739000107,53403.22671024 2025-06-07,04:57:58.000,158,11008119,12925,0,1749272277,13055.703320719993,41.6624021700045,53403.19177464001 2025-06-07,04:57:59.000,158,11008114,12845,0,1749272278,13055.710057030003,41.634205649999785,53403.19177464001 2025-06-07,04:58:00.000,158,11008124,13005,0,1749272279,13055.757211199998,41.634205649999785,53403.1778004 2025-06-07,04:58:01.000,158,11008151,12885,0,1749272280,13055.716793339998,41.6624021700045,53403.23369736001 2025-06-07,04:58:02.000,158,11008119,12885,0,1749272281,13055.743738579993,41.634205649999785,53403.219723120004 2025-06-07,04:58:03.000,158,11008124,12925,0,1749272282,13055.743738579993,41.676500430003216,53403.21273600001 2025-06-07,04:58:04.000,158,11008116,12765,0,1749272283,13055.716793339998,41.690598690001934,53403.2476716 2025-06-07,04:58:05.000,158,11008116,13045,0,1749272284,13055.757211199998,41.739942600004724,53403.25465872 2025-06-07,04:58:06.000,158,11008114,12645,0,1749272285,13055.804365369993,41.70469695000065,53403.2476716 2025-06-07,04:58:07.000,158,11008154,12885,0,1749272286,13055.770683819988,41.73289346999809,53403.240684480006 2025-06-07,04:58:08.000,158,11008131,12805,0,1749272287,13055.770683819988,41.75404086000344,53403.19177464001 2025-06-07,04:58:09.000,158,11008120,13125,0,1749272288,13055.790892749988,41.75404086000344,53403.240684480006 2025-06-07,04:58:10.000,158,11008106,12925,0,1749272289,13055.790892749988,41.78223738000088,53403.170813280005 2025-06-07,04:58:11.000,158,11008121,12925,0,1749272290,13055.838046919998,41.810433899998316,53403.20574888 2025-06-07,04:58:12.000,158,11008104,12765,0,1749272291,13055.797629059998,41.80338476999896,53403.19177464001 2025-06-07,04:58:13.000,158,11008132,12845,0,1749272292,13055.817837989998,41.810433899998316,53403.19876176 2025-06-07,04:58:14.000,158,11008120,13005,0,1749272293,13055.811101679988,41.84567955000239,53403.19876176 2025-06-07,04:58:15.000,158,11008115,13125,0,1749272294,13055.838046919998,41.866826940000465,53403.19177464001 2025-06-07,04:58:16.000,158,11008139,12885,0,1749272295,13055.811101679988,41.873876069999824,53403.21273600001 2025-06-07,04:58:17.000,158,11008076,12845,0,1749272296,13055.858255849998,41.902072590004536,53403.21273600001 2025-06-07,04:58:18.000,158,11008155,12685,0,1749272297,13055.844783229993,41.909121720003895,53403.22671024 2025-06-07,04:58:19.000,158,11008105,12765,0,1749272298,13055.891937399989,41.95846562999941,53403.23369736001 2025-06-07,04:58:20.000,158,11008101,12765,0,1749272299,13055.864992159994,41.923219980002614,53403.268632960004 2025-06-07,04:58:21.000,158,11008106,13165,0,1749272300,13055.912146329989,41.97256388999813,53403.28260720001 2025-06-07,04:58:22.000,158,11008092,13085,0,1749272301,13055.912146329989,41.93731824000133,53403.25465872 2025-06-07,04:58:23.000,158,11008098,13005,0,1749272302,13055.959300499999,41.99371128000348,53403.268632960004 2025-06-07,04:58:24.000,158,11008125,12765,0,1749272303,13056.006454669994,41.99371128000348,53403.26164584001 2025-06-07,04:58:25.000,158,11008096,12605,0,1749272304,13056.046872529994,42.00076041000284,53403.2476716 2025-06-07,04:58:26.000,158,11008122,12845,0,1749272305,13056.10076301,42.085349970002426,53403.289594320006 2025-06-07,04:58:27.000,158,11008120,12645,0,1749272306,13056.13444455999,42.092399100001785,53403.268632960004 2025-06-07,04:58:28.000,158,11008137,13045,0,1749272307,13056.14118087,42.1064973600005,53403.30356856 2025-06-07,04:58:29.000,158,11008125,13045,0,1749272308,13056.21528027999,42.1064973600005,53403.34549128 2025-06-07,04:58:30.000,158,11008133,13125,0,1749272309,13056.25569813999,42.099448230001144,53403.33151704001 2025-06-07,04:58:31.000,158,11008120,12805,0,1749272310,13056.34327017,42.19108692000009,53403.33151704001 2025-06-07,04:58:32.000,158,11008043,12805,0,1749272311,13056.35674278999,42.20518517999881,53403.3524784 2025-06-07,04:58:33.000,158,11008093,13045,0,1749272312,13056.430842199996,42.2192834400048,53403.387414000004 2025-06-07,04:58:34.000,158,11008101,12885,0,1749272313,13056.457787439991,42.268627350000315,53403.37343976 2025-06-07,04:58:35.000,158,11008112,12925,0,1749272314,13056.511677919996,42.282725609999034,53403.40138824001 2025-06-07,04:58:36.000,158,11008089,12725,0,1749272315,13056.626195190001,42.325020390002464,53403.39440112 2025-06-07,04:58:37.000,158,11008112,12805,0,1749272316,13056.646404120002,42.310922130003746,53403.49920792001 2025-06-07,04:58:38.000,158,11008085,12765,0,1749272317,13056.720503529992,42.310922130003746,53403.4922208 2025-06-07,04:58:39.000,158,11008104,12765,0,1749272318,13056.760921389992,42.317971260003105,53403.52016928 2025-06-07,04:58:40.000,158,11008101,12925,0,1749272319,13056.835020799997,42.310922130003746,53403.52715640001 2025-06-07,04:58:41.000,158,11008102,12885,0,1749272320,13056.936065449998,42.29682386999775,53403.54113064 2025-06-07,04:58:42.000,158,11008122,13085,0,1749272321,13056.996692239998,42.325020390002464,53403.52016928 2025-06-07,04:58:43.000,158,11008048,12805,0,1749272322,13057.057319029998,42.30387300000439,53403.59004048 2025-06-07,04:58:44.000,158,11008058,12885,0,1749272323,13057.151627369989,42.36026603999926,53403.63895032 2025-06-07,04:58:45.000,158,11008058,12965,0,1749272324,13057.23246308999,42.34616778000054,53403.66689880001 2025-06-07,04:58:46.000,158,11008077,12965,0,1749272325,13057.21225415999,42.325020390002464,53403.73677000001 2025-06-07,04:58:47.000,158,11008161,12925,0,1749272326,13057.29308987999,42.33911865000118,53403.75773136 2025-06-07,04:58:48.000,158,11008149,12845,0,1749272327,13057.29982619,42.33911865000118,53403.78567984001 2025-06-07,04:58:49.000,158,11008101,13005,0,1749272328,13057.367189289995,42.29682386999775,53403.86952528 2025-06-07,04:58:50.000,158,11008111,12605,0,1749272329,13057.40087084,42.268627350000315,53403.88349952001 2025-06-07,04:58:51.000,158,11008067,13285,0,1749272330,13057.42107977,42.268627350000315,53403.86253816001 2025-06-07,04:58:52.000,158,11008157,12685,0,1749272331,13057.42107977,42.268627350000315,53403.9463836 2025-06-07,04:58:53.000,158,11008132,12925,0,1749272332,13057.48170656,42.22633257000416,53403.93240936001 2025-06-07,04:58:54.000,158,11008128,12885,0,1749272333,13057.51538810999,42.22633257000416,53404.00228056001 2025-06-07,04:58:55.000,158,11008170,12845,0,1749272334,13057.51538810999,42.19813604999945,53404.00228056001 2025-06-07,04:58:56.000,158,11008125,13205,0,1749272335,13057.54233335,42.18403779000073,53404.05119040001 2025-06-07,04:58:57.000,158,11008167,12725,0,1749272336,13057.55580596999,42.13469387999794,53404.058177520004 2025-06-07,04:58:58.000,158,11008137,13125,0,1749272337,13057.52212442,42.13469387999794,53404.09311312 2025-06-07,04:58:59.000,158,11008141,12765,0,1749272338,13057.56254228,42.141743010004575,53404.16997144001 2025-06-07,04:59:00.000,158,11008149,12965,0,1749272339,13057.56254228,42.141743010004575,53404.176958560005 2025-06-07,04:59:01.000,158,11008067,12925,0,1749272340,13057.589487519996,42.099448230001144,53404.18394568 2025-06-07,04:59:02.000,158,11008108,12805,0,1749272341,13057.609696449996,42.07125171000371,53404.1909328 2025-06-07,04:59:03.000,158,11008132,13005,0,1749272342,13057.609696449996,42.07830084000307,53404.19791992001 2025-06-07,04:59:04.000,158,11008131,12965,0,1749272343,13057.643378,42.02190780000092,53404.28875248001 2025-06-07,04:59:05.000,158,11008127,12805,0,1749272344,13057.643378,42.02895693000028,53404.246829760006 2025-06-07,04:59:06.000,158,11008129,12605,0,1749272345,13057.656850619991,42.00076041000284,53404.30272672 2025-06-07,04:59:07.000,158,11008135,12845,0,1749272346,13057.650114309996,41.97256388999813,53404.37958504 2025-06-07,04:59:08.000,158,11008113,13005,0,1749272347,13057.61643275999,41.95141650000005,53404.33766232001 2025-06-07,04:59:09.000,158,11008121,13005,0,1749272348,13057.656850619991,41.95141650000005,53404.33766232001 2025-06-07,04:59:10.000,158,11008124,12765,0,1749272349,13057.66358693,41.909121720003895,53404.3306752 2025-06-07,04:59:11.000,158,11008149,12805,0,1749272350,13057.650114309996,41.88092519999918,53404.37259792 2025-06-07,04:59:12.000,158,11008139,12765,0,1749272351,13057.68379586,41.873876069999824,53404.40753352001 2025-06-07,04:59:13.000,158,11008140,12885,0,1749272352,13057.710741099996,41.84567955000239,53404.38657216001 2025-06-07,04:59:14.000,158,11008097,13005,0,1749272353,13057.737686339991,41.83158129000367,53404.414520640006 2025-06-07,04:59:15.000,158,11008124,12925,0,1749272354,13057.730950029996,41.83158129000367,53404.45644336001 2025-06-07,04:59:16.000,158,11008118,12925,0,1749272355,13057.730950029996,41.83863042000303,53404.42150776 2025-06-07,04:59:17.000,158,11008112,13045,0,1749272356,13057.784840510001,41.84567955000239,53404.4704176 2025-06-07,04:59:18.000,158,11008092,13325,0,1749272357,13057.771367889996,41.810433899998316,53404.48439184001 2025-06-07,04:59:19.000,158,11008115,12925,0,1749272358,13057.805049440001,41.7963356399996,53404.4704176 2025-06-07,04:59:20.000,158,11008124,13085,0,1749272359,13057.805049440001,41.76813912000216,53404.49836608 2025-06-07,04:59:21.000,158,11008125,13005,0,1749272360,13057.845467300001,41.78223738000088,53404.414520640006 2025-06-07,04:59:22.000,158,11008144,13085,0,1749272361,13057.865676230002,41.80338476999896,53404.463430480006 2025-06-07,04:59:23.000,158,11008109,13045,0,1749272362,13057.858939919992,41.7963356399996,53404.4704176 2025-06-07,04:59:24.000,158,11008122,13125,0,1749272363,13057.906094090002,41.77518825000152,53404.44945624 2025-06-07,04:59:25.000,158,11008145,13085,0,1749272364,13057.933039329997,41.78223738000088,53404.50535320001 2025-06-07,04:59:26.000,158,11008133,12765,0,1749272365,13057.939775639992,41.78928651000024,53404.53330168001 2025-06-07,04:59:27.000,158,11008134,12725,0,1749272366,13057.993666119997,41.77518825000152,53404.56823728 2025-06-07,04:59:28.000,158,11008139,13045,0,1749272367,13058.013875049997,41.78928651000024,53404.55426304001 2025-06-07,04:59:29.000,158,11008142,12845,0,1749272368,13058.013875049997,41.76813912000216,53404.57522440001 2025-06-07,04:59:30.000,158,11008129,13045,0,1749272369,13058.054292909997,41.7610899900028,53404.58919864 2025-06-07,04:59:31.000,158,11008130,13045,0,1749272370,13058.074501839998,41.74699173000408,53404.54727592 2025-06-07,04:59:32.000,158,11008163,13045,0,1749272371,13058.121656009993,41.71174608000001,53404.58919864 2025-06-07,04:59:33.000,158,11008075,13245,0,1749272372,13058.182282799993,41.72584433999873,53404.6450956 2025-06-07,04:59:34.000,158,11008139,12965,0,1749272373,13058.215964349998,41.73289346999809,53404.62413424001 2025-06-07,04:59:35.000,158,11008114,13085,0,1749272374,13058.256382209998,41.71174608000001,53404.59618576 2025-06-07,04:59:36.000,158,11008149,13285,0,1749272375,13058.290063759989,41.71174608000001,53404.67304408001 2025-06-07,04:59:37.000,158,11008154,12965,0,1749272376,13058.323745309994,41.74699173000408,53404.67304408001 2025-06-07,04:59:38.000,158,11008117,12845,0,1749272377,13058.370899479989,41.71879520999937,53404.69400544 2025-06-07,04:59:39.000,158,11008191,12965,0,1749272378,13058.330481619989,41.69764782000129,53404.69400544 2025-06-07,04:59:40.000,158,11008198,12845,0,1749272379,13058.357426859999,41.683549560002575,53404.68701832 2025-06-07,04:59:41.000,158,11008146,13005,0,1749272380,13058.384372099994,41.690598690001934,53404.680031200005 2025-06-07,04:59:42.000,158,11008129,12805,0,1749272381,13058.43152626999,41.62010739000107,53404.70797968 2025-06-07,04:59:43.000,158,11008142,13125,0,1749272382,13058.424789959994,41.61305826000171,53404.749902400006 2025-06-07,04:59:44.000,158,11008115,12765,0,1749272383,13058.47194412999,41.59191087000363,53404.798812240006 2025-06-07,04:59:45.000,158,11008162,12765,0,1749272384,13058.43152626999,41.54256696000084,53404.777850880004 2025-06-07,04:59:46.000,158,11008166,13005,0,1749272385,13058.465207819994,41.53551783000148,53404.75688952 2025-06-07,04:59:47.000,158,11008113,12605,0,1749272386,13058.49215305999,41.48617391999869,53404.73592816 2025-06-07,04:59:48.000,158,11008149,13005,0,1749272387,13058.465207819994,41.500272180004686,53404.79182512001 2025-06-07,04:59:49.000,158,11008116,12765,0,1749272388,13058.458471509999,41.47207565999997,53404.777850880004 2025-06-07,04:59:50.000,158,11008131,13045,0,1749272389,13058.47194412999,41.415682619997824,53404.79182512001 2025-06-07,04:59:51.000,158,11008140,13125,0,1749272390,13058.47194412999,41.415682619997824,53404.784838 2025-06-07,04:59:52.000,158,11008177,13125,0,1749272391,13058.47194412999,41.38043697000103,53404.82676072 2025-06-07,04:59:53.000,158,11008096,12925,0,1749272392,13058.438262579999,41.37338784000167,53404.88265768 2025-06-07,04:59:54.000,158,11008105,12845,0,1749272393,13058.458471509999,41.29584741000144,53404.86169632 2025-06-07,04:59:55.000,158,11008144,13085,0,1749272394,13058.43152626999,41.288798280002084,53404.847722080005 2025-06-07,04:59:56.000,158,11008153,12965,0,1749272395,13058.45173519999,41.2042087200025,53404.83374784 2025-06-07,04:59:57.000,158,11008137,12605,0,1749272396,13058.465207819994,41.19011046000378,53404.896631920004 2025-06-07,04:59:58.000,158,11008131,12925,0,1749272397,13058.444998889994,41.14076655000099,53404.87567056 2025-06-07,04:59:59.000,158,11008199,12805,0,1749272398,13058.505625679994,41.14781568000035,53404.86868344001 2025-06-07,05:00:00.000,158,11008181,12925,0,1749272399,13058.485416749994,41.105520900004194,53404.86169632 2025-06-07,05:00:01.000,158,11008183,12925,0,1749272400,13058.49888937,41.07027525000012,53404.88964480001 2025-06-07,05:00:02.000,158,11008164,12845,0,1749272401,13058.525834609994,41.08437350999884,53404.81977360001 2025-06-07,05:00:03.000,158,11008122,13125,0,1749272402,13058.49215305999,41.049127860002045,53404.8547092 2025-06-07,05:00:04.000,158,11008143,12845,0,1749272403,13058.49888937,41.056176990001404,53404.84073496001 2025-06-07,05:00:05.000,158,11008200,13005,0,1749272404,13058.49888937,40.999783949999255,53404.81278648 2025-06-07,05:00:06.000,158,11008175,13005,0,1749272405,13058.505625679994,40.97863656000118,53404.84073496001 2025-06-07,05:00:07.000,158,11008155,12885,0,1749272406,13058.51236198999,40.93634177999775,53404.81278648 2025-06-07,05:00:08.000,158,11008154,12805,0,1749272407,13058.5190983,40.90814526000031,53404.84073496001 2025-06-07,05:00:09.000,158,11008141,12765,0,1749272408,13058.525834609994,40.90109613000095,53404.84073496001 2025-06-07,05:00:10.000,158,11008146,13125,0,1749272409,13058.546043539995,40.89404700000159,53404.88265768 2025-06-07,05:00:11.000,158,11008148,13005,0,1749272410,13058.57972509,40.830604830000084,53404.86868344001 2025-06-07,05:00:12.000,158,11008190,13165,0,1749272411,13058.59319770999,40.816506570001366,53404.8547092 2025-06-07,05:00:13.000,158,11008097,12725,0,1749272412,13058.61340663999,40.80240831000265,53404.87567056 2025-06-07,05:00:14.000,158,11008124,12925,0,1749272413,13058.606670329995,40.7460152700005,53404.81278648 2025-06-07,05:00:15.000,158,11008187,13005,0,1749272414,13058.647088189995,40.7107696200037,53404.79182512001 2025-06-07,05:00:16.000,158,11008154,13125,0,1749272415,13058.687506049995,40.69667135999771,53404.784838 2025-06-07,05:00:17.000,158,11008118,12925,0,1749272416,13058.69424235999,40.66142571000091,53404.798812240006 2025-06-07,05:00:18.000,158,11008117,12685,0,1749272417,13058.76160546,40.590934410000045,53404.82676072 2025-06-07,05:00:19.000,158,11008160,13165,0,1749272418,13058.808759629996,40.55568876000325,53404.798812240006 2025-06-07,05:00:20.000,158,11008216,12725,0,1749272419,13058.876122729991,40.55568876000325,53404.847722080005 2025-06-07,05:00:21.000,158,11008143,12885,0,1749272420,13058.90306797,40.52749223999854,53404.86169632 2025-06-07,05:00:22.000,158,11008164,12925,0,1749272421,13058.923276900001,40.534541369997896,53404.82676072 2025-06-07,05:00:23.000,158,11008152,13005,0,1749272422,13058.970431069996,40.52044310999918,53404.88964480001 2025-06-07,05:00:24.000,158,11008123,12885,0,1749272423,13059.037794169992,40.50634485000046,53404.86169632 2025-06-07,05:00:25.000,158,11008126,12765,0,1749272424,13059.058003099992,40.52044310999918,53404.917593280006 2025-06-07,05:00:26.000,158,11008147,12965,0,1749272425,13059.118629889992,40.471099200003664,53404.9245804 2025-06-07,05:00:27.000,158,11008134,13005,0,1749272426,13059.105157270002,40.47814833000302,53404.88964480001 2025-06-07,05:00:28.000,158,11008138,12965,0,1749272427,13059.125366200002,40.47814833000302,53404.91060616001 2025-06-07,05:00:29.000,158,11008110,12765,0,1749272428,13059.179256679992,40.464050070004305,53404.9245804 2025-06-07,05:00:30.000,158,11008157,12965,0,1749272429,13059.199465609992,40.471099200003664,53404.93156752 2025-06-07,05:00:31.000,158,11008174,13045,0,1749272430,13059.199465609992,40.48519746000238,53404.98746448001 2025-06-07,05:00:32.000,158,11008117,12925,0,1749272431,13059.253356089997,40.471099200003664,53404.95252888 2025-06-07,05:00:33.000,158,11008154,12925,0,1749272432,13059.260092399993,40.47814833000302,53405.015412960005 2025-06-07,05:00:34.000,158,11008137,12925,0,1749272433,13059.307246570002,40.4992957200011,53404.9944516 2025-06-07,05:00:35.000,158,11008152,12805,0,1749272434,13059.287037640002,40.50634485000046,53405.015412960005 2025-06-07,05:00:36.000,158,11008130,12965,0,1749272435,13059.300510259993,40.47814833000302,53405.05034856 2025-06-07,05:00:37.000,158,11008154,12805,0,1749272436,13059.334191809998,40.47814833000302,53405.03637432001 2025-06-07,05:00:38.000,158,11008127,12925,0,1749272437,13059.361137049993,40.48519746000238,53405.05733568001 2025-06-07,05:00:39.000,158,11008128,12925,0,1749272438,13059.401554909993,40.43585354999959,53405.02240008 2025-06-07,05:00:40.000,158,11008164,12845,0,1749272439,13059.448709079988,40.4006079000028,53405.10624552001 2025-06-07,05:00:41.000,158,11008140,13005,0,1749272440,13059.495863249998,40.37946051000472,53405.12720688001 2025-06-07,05:00:42.000,158,11008131,12765,0,1749272441,13059.522808489994,40.358313119999366,53405.10624552001 2025-06-07,05:00:43.000,158,11008165,13085,0,1749272442,13059.569962659989,40.358313119999366,53405.113232640004 2025-06-07,05:00:44.000,158,11008133,12885,0,1749272443,13059.596907899999,40.30192008000449,53405.0992584 2025-06-07,05:00:45.000,158,11008109,13045,0,1749272444,13059.657534689999,40.31601834000321,53405.12720688001 2025-06-07,05:00:46.000,158,11008158,12965,0,1749272445,13059.67100730999,40.33011660000193,53405.14816824 2025-06-07,05:00:47.000,158,11008192,12885,0,1749272446,13059.71816148,40.32306747000257,53405.14118112 2025-06-07,05:00:48.000,158,11008187,12925,0,1749272447,13059.73163409999,40.32306747000257,53405.12720688001 2025-06-07,05:00:49.000,158,11008134,13005,0,1749272448,13059.77205195999,40.33716573000129,53405.134194000006 2025-06-07,05:00:50.000,158,11008160,12965,0,1749272449,13059.724897789994,40.31601834000321,53405.15515536001 2025-06-07,05:00:51.000,158,11008200,12965,0,1749272450,13059.77205195999,40.33011660000193,53405.16214248 2025-06-07,05:00:52.000,158,11008122,12965,0,1749272451,13059.785524579995,40.358313119999366,53405.20406520001 2025-06-07,05:00:53.000,158,11008138,12965,0,1749272452,13059.79226088999,40.32306747000257,53405.29489776001 2025-06-07,05:00:54.000,158,11008138,13045,0,1749272453,13059.75184302999,40.32306747000257,53405.22502656001 2025-06-07,05:00:55.000,158,11008159,12685,0,1749272454,13059.75184302999,40.30192008000449,53405.25996216 2025-06-07,05:00:56.000,158,11008160,12925,0,1749272455,13059.81246981999,40.30896921000385,53405.308872 2025-06-07,05:00:57.000,158,11008220,12965,0,1749272456,13059.7989972,40.30896921000385,53405.252975040006 2025-06-07,05:00:58.000,158,11008104,13045,0,1749272457,13059.75857934,40.30896921000385,53405.280923520004 2025-06-07,05:00:59.000,158,11008144,12805,0,1749272458,13059.805733509995,40.31601834000321,53405.252975040006 2025-06-07,05:01:00.000,158,11008166,12885,0,1749272459,13059.745106719995,40.33716573000129,53405.22502656001 2025-06-07,05:01:01.000,158,11008147,12765,0,1749272460,13059.825942439995,40.35126399000001,53405.232013680004 2025-06-07,05:01:02.000,158,11008136,12925,0,1749272461,13059.79226088999,40.34421486000065,53405.232013680004 2025-06-07,05:01:03.000,158,11008143,12965,0,1749272462,13059.785524579995,40.358313119999366,53405.252975040006 2025-06-07,05:01:04.000,158,11008120,12885,0,1749272463,13059.7989972,40.407657030002156,53405.32284624001 2025-06-07,05:01:05.000,158,11008104,13045,0,1749272464,13059.79226088999,40.4006079000028,53405.301884880006 2025-06-07,05:01:06.000,158,11008133,12805,0,1749272465,13059.77205195999,40.44290267999895,53405.280923520004 2025-06-07,05:01:07.000,158,11008121,13045,0,1749272466,13059.81246981999,40.38650964000408,53405.31585912 2025-06-07,05:01:08.000,158,11008078,12765,0,1749272467,13059.785524579995,40.414706160001515,53405.32284624001 2025-06-07,05:01:09.000,158,11008116,13005,0,1749272468,13059.83941506,40.407657030002156,53405.34380760001 2025-06-07,05:01:10.000,158,11008127,12965,0,1749272469,13059.846151369995,40.4006079000028,53405.301884880006 2025-06-07,05:01:11.000,158,11008094,12965,0,1749272470,13059.85288767999,40.421755290000874,53405.31585912 2025-06-07,05:01:12.000,158,11008114,12965,0,1749272471,13059.846151369995,40.43585354999959,53405.35778184 2025-06-07,05:01:13.000,158,11008107,13125,0,1749272472,13059.87983292,40.407657030002156,53405.34380760001 2025-06-07,05:01:14.000,158,11008102,13205,0,1749272473,13059.90004185,40.38650964000408,53405.35778184 2025-06-07,05:01:15.000,158,11008087,13085,0,1749272474,13059.926987089995,40.44290267999895,53405.38573032 2025-06-07,05:01:16.000,158,11008111,12885,0,1749272475,13059.987613879995,40.42880442000023,53405.350794720005 2025-06-07,05:01:17.000,158,11008125,12845,0,1749272476,13060.028031739996,40.421755290000874,53405.350794720005 2025-06-07,05:01:18.000,158,11008109,12925,0,1749272477,13060.06171329,40.421755290000874,53405.37175608001 2025-06-07,05:01:19.000,158,11008118,12765,0,1749272478,13060.068449599996,40.421755290000874,53405.41367880001 2025-06-07,05:01:20.000,158,11008103,12925,0,1749272479,13060.095394839991,40.421755290000874,53405.41367880001 2025-06-07,05:01:21.000,158,11008098,12965,0,1749272480,13060.108867459996,40.38650964000408,53405.36476896 2025-06-07,05:01:22.000,158,11008120,12885,0,1749272481,13060.182966870001,40.38650964000408,53405.420665920006 2025-06-07,05:01:23.000,158,11008097,13045,0,1749272482,13060.243593660001,40.4006079000028,53405.41367880001 2025-06-07,05:01:24.000,158,11008126,13005,0,1749272483,13060.290747829997,40.421755290000874,53405.47656288 2025-06-07,05:01:25.000,158,11008125,12925,0,1749272484,13060.324429380002,40.38650964000408,53405.49053712001 2025-06-07,05:01:26.000,158,11008125,12685,0,1749272485,13060.364847240002,40.39355877000344,53405.47656288 2025-06-07,05:01:27.000,158,11008123,13045,0,1749272486,13060.432210339997,40.407657030002156,53405.43464016 2025-06-07,05:01:28.000,158,11008088,13045,0,1749272487,13060.479364509993,40.421755290000874,53405.47656288 2025-06-07,05:01:29.000,158,11008142,13125,0,1749272488,13060.492837129997,40.42880442000023,53405.448614400004 2025-06-07,05:01:30.000,158,11008144,12965,0,1749272489,13060.553463919998,40.45700093999767,53405.50451136 2025-06-07,05:01:31.000,158,11008129,12965,0,1749272490,13060.573672849998,40.44995180999831,53405.518485600005 2025-06-07,05:01:32.000,158,11008114,12725,0,1749272491,13060.620827019993,40.471099200003664,53405.49053712001 2025-06-07,05:01:33.000,158,11008121,12765,0,1749272492,13060.674717499998,40.471099200003664,53405.53944696001 2025-06-07,05:01:34.000,158,11008109,12925,0,1749272493,13060.701662739993,40.44995180999831,53405.567395440004 2025-06-07,05:01:35.000,158,11008112,12925,0,1749272494,13060.735344289998,40.471099200003664,53405.54643408 2025-06-07,05:01:36.000,158,11008160,12925,0,1749272495,13060.782498459994,40.48519746000238,53405.60931816001 2025-06-07,05:01:37.000,158,11008123,12965,0,1749272496,13060.822916319994,40.49224659000174,53405.58136968001 2025-06-07,05:01:38.000,158,11008159,12885,0,1749272497,13060.82965262999,40.48519746000238,53405.588356800006 2025-06-07,05:01:39.000,158,11008107,12765,0,1749272498,13060.91048834999,40.49224659000174,53405.616305280004 2025-06-07,05:01:40.000,158,11008153,12765,0,1749272499,13060.93069727999,40.52749223999854,53405.59534392 2025-06-07,05:01:41.000,158,11008110,13005,0,1749272500,13060.95764252,40.4992957200011,53405.63027952001 2025-06-07,05:01:42.000,158,11008131,13005,0,1749272501,13061.025005619995,40.51339397999982,53405.63027952001 2025-06-07,05:01:43.000,158,11008138,13165,0,1749272502,13061.085632409995,40.52749223999854,53405.64425376 2025-06-07,05:01:44.000,158,11008130,12765,0,1749272503,13061.17994075,40.54863963000389,53405.67918936001 2025-06-07,05:01:45.000,158,11008109,13085,0,1749272504,13061.17994075,40.54863963000389,53405.71412496 2025-06-07,05:01:46.000,158,11008123,12965,0,1749272505,13061.20014968,40.54159050000453,53405.72809920001 2025-06-07,05:01:47.000,158,11008132,12845,0,1749272506,13061.247303849996,40.54159050000453,53405.735086320004 2025-06-07,05:01:48.000,158,11008132,12925,0,1749272507,13061.287721709996,40.55568876000325,53405.77700904001 2025-06-07,05:01:49.000,158,11008126,12965,0,1749272508,13061.307930639996,40.54863963000389,53405.77700904001 2025-06-07,05:01:50.000,158,11008117,12765,0,1749272509,13061.375293739991,40.534541369997896,53405.83989312 2025-06-07,05:01:51.000,158,11008173,12805,0,1749272510,13061.361821120001,40.54863963000389,53405.8678416 2025-06-07,05:01:52.000,158,11008165,13045,0,1749272511,13061.402238980001,40.534541369997896,53405.87482872001 2025-06-07,05:01:53.000,158,11008161,12885,0,1749272512,13061.355084809991,40.51339397999982,53405.87482872001 2025-06-07,05:01:54.000,158,11008150,12965,0,1749272513,13061.361821120001,40.52749223999854,53405.88181584 2025-06-07,05:01:55.000,158,11008136,12845,0,1749272514,13061.368557429996,40.50634485000046,53405.8678416 2025-06-07,05:01:56.000,158,11008164,12885,0,1749272515,13061.375293739991,40.52749223999854,53405.88181584 2025-06-07,05:01:57.000,158,11008121,12925,0,1749272516,13061.388766359996,40.51339397999982,53405.923738560006 2025-06-07,05:01:58.000,158,11008144,13005,0,1749272517,13061.408975289996,40.52044310999918,53405.96566128001 2025-06-07,05:01:59.000,158,11008141,12965,0,1749272518,13061.395502669991,40.534541369997896,53405.94469992001 2025-06-07,05:02:00.000,158,11008104,12845,0,1749272519,13061.388766359996,40.464050070004305,53405.9377128 2025-06-07,05:02:01.000,158,11008128,12965,0,1749272520,13061.408975289996,40.471099200003664,53405.9377128 2025-06-07,05:02:02.000,158,11008131,12965,0,1749272521,13061.422447910001,40.47814833000302,53405.93072568 2025-06-07,05:02:03.000,158,11008142,12925,0,1749272522,13061.435920529992,40.48519746000238,53405.951687040004 2025-06-07,05:02:04.000,158,11008114,12965,0,1749272523,13061.408975289996,40.414706160001515,53405.94469992001 2025-06-07,05:02:05.000,158,11008093,13165,0,1749272524,13061.402238980001,40.42880442000023,53405.951687040004 2025-06-07,05:02:06.000,158,11008113,12645,0,1749272525,13061.422447910001,40.38650964000408,53405.9377128 2025-06-07,05:02:07.000,158,11008112,13005,0,1749272526,13061.34161219,40.38650964000408,53405.9377128 2025-06-07,05:02:08.000,158,11008158,12965,0,1749272527,13061.368557429996,40.35126399000001,53405.95867416 2025-06-07,05:02:09.000,158,11008117,13005,0,1749272528,13061.355084809991,40.35126399000001,53405.95867416 2025-06-07,05:02:10.000,158,11008100,13125,0,1749272529,13061.34161219,40.37946051000472,53405.923738560006 2025-06-07,05:02:11.000,158,11008155,12965,0,1749272530,13061.334875879991,40.37946051000472,53405.972648400006 2025-06-07,05:02:12.000,158,11008155,13205,0,1749272531,13061.34161219,40.372411379998084,53405.9377128 2025-06-07,05:02:13.000,158,11008152,13085,0,1749272532,13061.328139569996,40.37946051000472,53405.90976432 2025-06-07,05:02:14.000,158,11008117,12805,0,1749272533,13061.287721709996,40.372411379998084,53405.923738560006 2025-06-07,05:02:15.000,158,11008143,12765,0,1749272534,13061.26077647,40.4006079000028,53405.951687040004 2025-06-07,05:02:16.000,158,11008119,12605,0,1749272535,13061.26077647,40.4006079000028,53405.96566128001 2025-06-07,05:02:17.000,158,11008142,12845,0,1749272536,13061.23383122999,40.358313119999366,53405.95867416 2025-06-07,05:02:18.000,158,11008077,13085,0,1749272537,13061.267512779996,40.38650964000408,53405.972648400006 2025-06-07,05:02:19.000,158,11008145,13285,0,1749272538,13061.25404015999,40.34421486000065,53405.902777200004 2025-06-07,05:02:20.000,158,11008070,12965,0,1749272539,13061.267512779996,40.33716573000129,53405.9377128 2025-06-07,05:02:21.000,158,11008125,12765,0,1749272540,13061.274249089991,40.365362249998725,53405.91675144001 2025-06-07,05:02:22.000,158,11008152,12765,0,1749272541,13061.274249089991,40.35126399000001,53405.91675144001 2025-06-07,05:02:23.000,158,11008098,12885,0,1749272542,13061.274249089991,40.358313119999366,53405.88880296 2025-06-07,05:02:24.000,158,11008090,12925,0,1749272543,13061.287721709996,40.35126399000001,53405.95867416 2025-06-07,05:02:25.000,158,11008138,12965,0,1749272544,13061.294458019991,40.37946051000472,53405.91675144001 2025-06-07,05:02:26.000,158,11008146,13005,0,1749272545,13061.287721709996,40.365362249998725,53405.91675144001 2025-06-07,05:02:27.000,158,11008137,12885,0,1749272546,13061.328139569996,40.4006079000028,53405.90976432 2025-06-07,05:02:28.000,158,11008177,12925,0,1749272547,13061.294458019991,40.44290267999895,53405.93072568 2025-06-07,05:02:29.000,158,11008134,12885,0,1749272548,13061.334875879991,40.45700093999767,53405.90976432 2025-06-07,05:02:30.000,158,11008144,13325,0,1749272549,13061.348348499996,40.471099200003664,53405.87482872001 2025-06-07,05:02:31.000,158,11008120,12925,0,1749272550,13061.368557429996,40.54863963000389,53405.902777200004 2025-06-07,05:02:32.000,158,11008158,13085,0,1749272551,13061.415711599991,40.590934410000045,53405.87482872001 2025-06-07,05:02:33.000,158,11008105,12845,0,1749272552,13061.415711599991,40.583885280000686,53405.91675144001 2025-06-07,05:02:34.000,158,11008136,13045,0,1749272553,13061.435920529992,40.640278320002835,53405.87482872001 2025-06-07,05:02:35.000,158,11008109,12685,0,1749272554,13061.489811009997,40.66142571000091,53405.90976432 2025-06-07,05:02:36.000,158,11008157,12765,0,1749272555,13061.503283630002,40.65437658000155,53405.90976432 2025-06-07,05:02:37.000,158,11008154,12605,0,1749272556,13061.469602079997,40.67552396999963,53405.95867416 2025-06-07,05:02:38.000,158,11008156,12845,0,1749272557,13061.530228869997,40.68962222999835,53405.88880296 2025-06-07,05:02:39.000,158,11008179,13085,0,1749272558,13061.510019939997,40.68257309999899,53405.9377128 2025-06-07,05:02:40.000,158,11008153,12685,0,1749272559,13061.597591969992,40.67552396999963,53405.89579008001 2025-06-07,05:02:41.000,158,11008157,12965,0,1749272560,13061.584119350002,40.68257309999899,53405.96566128001 2025-06-07,05:02:42.000,158,11008128,13165,0,1749272561,13061.631273519997,40.68257309999899,53405.95867416 2025-06-07,05:02:43.000,158,11008102,13045,0,1749272562,13061.611064589997,40.66847484000027,53405.9377128 2025-06-07,05:02:44.000,158,11008145,13005,0,1749272563,13061.638009829992,40.67552396999963,53405.972648400006 2025-06-07,05:02:45.000,158,11008175,12765,0,1749272564,13061.617800899992,40.66142571000091,53405.94469992001 2025-06-07,05:02:46.000,158,11008184,13005,0,1749272565,13061.597591969992,40.633229190003476,53405.96566128001 2025-06-07,05:02:47.000,158,11008128,13005,0,1749272566,13061.584119350002,40.61913093000476,53405.972648400006 2025-06-07,05:02:48.000,158,11008144,12845,0,1749272567,13061.557174109992,40.67552396999963,53405.95867416 2025-06-07,05:02:49.000,158,11008164,12885,0,1749272568,13061.550437799997,40.61208179999812,53405.951687040004 2025-06-07,05:02:50.000,158,11008114,12685,0,1749272569,13061.536965179992,40.56978702000197,53405.98662264 2025-06-07,05:02:51.000,158,11008178,12965,0,1749272570,13061.516756249992,40.52749223999854,53405.99360976001 2025-06-07,05:02:52.000,158,11008131,13005,0,1749272571,13061.523492560002,40.51339397999982,53405.99360976001 2025-06-07,05:02:53.000,158,11008114,12965,0,1749272572,13061.510019939997,40.50634485000046,53406.01457112001 2025-06-07,05:02:54.000,158,11008181,12885,0,1749272573,13061.489811009997,40.51339397999982,53406.02854536 2025-06-07,05:02:55.000,158,11008173,12925,0,1749272574,13061.503283630002,40.47814833000302,53406.02854536 2025-06-07,05:02:56.000,158,11008142,13045,0,1749272575,13061.476338389992,40.44290267999895,53406.03553248 2025-06-07,05:02:57.000,158,11008123,12805,0,1749272576,13061.469602079997,40.464050070004305,53406.03553248 2025-06-07,05:02:58.000,158,11008141,12805,0,1749272577,13061.449393149996,40.44995180999831,53406.021558240005 2025-06-07,05:02:59.000,158,11008145,12765,0,1749272578,13061.435920529992,40.45700093999767,53406.021558240005 2025-06-07,05:03:00.000,158,11008125,13165,0,1749272579,13061.395502669991,40.44995180999831,53406.05649384 2025-06-07,05:03:01.000,158,11008145,12765,0,1749272580,13061.348348499996,40.421755290000874,53406.00059688 2025-06-07,05:03:02.000,158,11008154,12805,0,1749272581,13061.368557429996,40.37946051000472,53406.01457112001 2025-06-07,05:03:03.000,158,11008153,12805,0,1749272582,13061.334875879991,40.358313119999366,53405.972648400006 2025-06-07,05:03:04.000,158,11008113,12965,0,1749272583,13061.287721709996,40.358313119999366,53406.04251960001 2025-06-07,05:03:05.000,158,11008121,13125,0,1749272584,13061.267512779996,40.34421486000065,53405.99360976001 2025-06-07,05:03:06.000,158,11008134,12805,0,1749272585,13061.23383122999,40.32306747000257,53405.972648400006 2025-06-07,05:03:07.000,158,11008145,12765,0,1749272586,13061.21362229999,40.30896921000385,53406.00059688 2025-06-07,05:03:08.000,158,11008130,12885,0,1749272587,13061.206885989995,40.34421486000065,53406.021558240005 2025-06-07,05:03:09.000,158,11008110,12965,0,1749272588,13061.20014968,40.27372355999978,53405.99360976001 2025-06-07,05:03:10.000,158,11008166,12765,0,1749272589,13061.166468129995,40.26667443000042,53405.97963552 2025-06-07,05:03:11.000,158,11008152,12925,0,1749272590,13061.15973182,40.245527040002344,53405.96566128001 2025-06-07,05:03:12.000,158,11008140,12885,0,1749272591,13061.15973182,40.238477910002985,53405.94469992001 2025-06-07,05:03:13.000,158,11008130,12765,0,1749272592,13061.126050269995,40.238477910002985,53405.88880296 2025-06-07,05:03:14.000,158,11008153,12605,0,1749272593,13061.13278657999,40.21733052000491,53405.902777200004 2025-06-07,05:03:15.000,158,11008173,12645,0,1749272594,13061.11931396,40.2525761700017,53405.90976432 2025-06-07,05:03:16.000,158,11008132,12925,0,1749272595,13061.105841339995,40.2525761700017,53405.97963552 2025-06-07,05:03:17.000,158,11008089,12845,0,1749272596,13061.065423479995,40.25962530000106,53405.83989312 2025-06-07,05:03:18.000,158,11008171,12885,0,1749272597,13061.03847824,40.224379650004266,53405.81893176 2025-06-07,05:03:19.000,158,11008131,12725,0,1749272598,13061.004796689995,40.27372355999978,53405.81194464 2025-06-07,05:03:20.000,158,11008169,12965,0,1749272599,13060.984587759995,40.27372355999978,53405.77700904001 2025-06-07,05:03:21.000,158,11008153,12885,0,1749272600,13060.964378829995,40.27372355999978,53405.83989312 2025-06-07,05:03:22.000,158,11008141,12925,0,1749272601,13060.95764252,40.27372355999978,53405.79098328 2025-06-07,05:03:23.000,158,11008122,12965,0,1749272602,13060.91048834999,40.29487094999786,53405.756047680006 2025-06-07,05:03:24.000,158,11008154,12885,0,1749272603,13060.89701573,40.28077268999914,53405.70713784001 2025-06-07,05:03:25.000,158,11008106,12885,0,1749272604,13060.903752039994,40.245527040002344,53405.783996160004 2025-06-07,05:03:26.000,158,11008135,12805,0,1749272605,13060.883543109994,40.238477910002985,53405.67220224 2025-06-07,05:03:27.000,158,11008144,13125,0,1749272606,13060.856597869999,40.2525761700017,53405.735086320004 2025-06-07,05:03:28.000,158,11008109,12805,0,1749272607,13060.87007048999,40.28077268999914,53405.71412496 2025-06-07,05:03:29.000,158,11008136,12965,0,1749272608,13060.82965262999,40.30192008000449,53405.72111208 2025-06-07,05:03:30.000,158,11008120,13205,0,1749272609,13060.836388939999,40.2878218199985,53405.6931636 2025-06-07,05:03:31.000,158,11008151,12685,0,1749272610,13060.816180009999,40.30192008000449,53405.67918936001 2025-06-07,05:03:32.000,158,11008133,13125,0,1749272611,13060.843125249994,40.26667443000042,53405.66521512 2025-06-07,05:03:33.000,158,11008119,12805,0,1749272612,13060.863334179994,40.29487094999786,53405.65822800001 2025-06-07,05:03:34.000,158,11008104,12805,0,1749272613,13060.84986155999,40.2525761700017,53405.6232924 2025-06-07,05:03:35.000,158,11008090,12965,0,1749272614,13060.87007048999,40.27372355999978,53405.65124088 2025-06-07,05:03:36.000,158,11008106,12845,0,1749272615,13060.856597869999,40.26667443000042,53405.63027952001 2025-06-07,05:03:37.000,158,11008176,13045,0,1749272616,13060.856597869999,40.27372355999978,53405.58136968001 2025-06-07,05:03:38.000,158,11008121,12925,0,1749272617,13060.91048834999,40.27372355999978,53405.60931816001 2025-06-07,05:03:39.000,158,11008126,13125,0,1749272618,13060.89027941999,40.29487094999786,53405.60931816001 2025-06-07,05:03:40.000,158,11008148,12845,0,1749272619,13060.876806799999,40.33716573000129,53405.60233104 2025-06-07,05:03:41.000,158,11008123,12765,0,1749272620,13060.89701573,40.33011660000193,53405.616305280004 2025-06-07,05:03:42.000,158,11008094,12925,0,1749272621,13060.856597869999,40.30192008000449,53405.58136968001 2025-06-07,05:03:43.000,158,11008134,13125,0,1749272622,13060.903752039994,40.33716573000129,53405.60233104 2025-06-07,05:03:44.000,158,11008097,12965,0,1749272623,13060.95090620999,40.365362249998725,53405.63027952001 2025-06-07,05:03:45.000,158,11008134,12925,0,1749272624,13060.97785145,40.33716573000129,53405.65124088 2025-06-07,05:03:46.000,158,11008127,12805,0,1749272625,13060.97785145,40.35126399000001,53405.57438256 2025-06-07,05:03:47.000,158,11008119,12805,0,1749272626,13061.03174192999,40.365362249998725,53405.59534392 2025-06-07,05:03:48.000,158,11008141,12885,0,1749272627,13061.065423479995,40.4006079000028,53405.59534392 2025-06-07,05:03:49.000,158,11008094,12885,0,1749272628,13061.105841339995,40.4006079000028,53405.58136968001 2025-06-07,05:03:50.000,158,11008128,12765,0,1749272629,13061.13952289,40.421755290000874,53405.59534392 2025-06-07,05:03:51.000,158,11008100,12885,0,1749272630,13061.17994075,40.42880442000023,53405.60931816001 2025-06-07,05:03:52.000,158,11008108,12925,0,1749272631,13061.166468129995,40.42880442000023,53405.60233104 2025-06-07,05:03:53.000,158,11008100,12845,0,1749272632,13061.24056754,40.471099200003664,53405.57438256 2025-06-07,05:03:54.000,158,11008112,12965,0,1749272633,13061.294458019991,40.464050070004305,53405.6232924 2025-06-07,05:03:55.000,158,11008075,12965,0,1749272634,13061.307930639996,40.47814833000302,53405.66521512 2025-06-07,05:03:56.000,158,11008164,12845,0,1749272635,13061.348348499996,40.464050070004305,53405.60233104 2025-06-07,05:03:57.000,158,11008053,12765,0,1749272636,13061.395502669991,40.471099200003664,53405.60931816001 2025-06-07,05:03:58.000,158,11008111,12845,0,1749272637,13061.415711599991,40.534541369997896,53405.65124088 2025-06-07,05:03:59.000,158,11008097,13085,0,1749272638,13061.422447910001,40.51339397999982,53405.67918936001 2025-06-07,05:04:00.000,158,11008112,12645,0,1749272639,13061.483074700001,40.54159050000453,53405.6931636 2025-06-07,05:04:01.000,158,11008121,12845,0,1749272640,13061.530228869997,40.534541369997896,53405.686176480005 2025-06-07,05:04:02.000,158,11008070,12925,0,1749272641,13061.489811009997,40.55568876000325,53405.71412496 2025-06-07,05:04:03.000,158,11008072,13005,0,1749272642,13061.496547319992,40.583885280000686,53405.67918936001 2025-06-07,05:04:04.000,158,11008058,12965,0,1749272643,13061.483074700001,40.583885280000686,53405.65822800001 2025-06-07,05:04:05.000,158,11008072,12805,0,1749272644,13061.503283630002,40.583885280000686,53405.72111208 2025-06-07,05:04:06.000,158,11008130,12885,0,1749272645,13061.503283630002,40.583885280000686,53405.74207344 2025-06-07,05:04:07.000,158,11008071,12925,0,1749272646,13061.496547319992,40.597983539999404,53405.71412496 2025-06-07,05:04:08.000,158,11008096,12885,0,1749272647,13061.516756249992,40.640278320002835,53405.71412496 2025-06-07,05:04:09.000,158,11008078,13205,0,1749272648,13061.510019939997,40.633229190003476,53405.686176480005 2025-06-07,05:04:10.000,158,11008101,12845,0,1749272649,13061.503283630002,40.597983539999404,53405.735086320004 2025-06-07,05:04:11.000,158,11008154,12765,0,1749272650,13061.516756249992,40.583885280000686,53405.74207344 2025-06-07,05:04:12.000,158,11008093,12965,0,1749272651,13061.550437799997,40.597983539999404,53405.77002192 2025-06-07,05:04:13.000,158,11008138,13085,0,1749272652,13061.536965179992,40.62618006000412,53405.79797040001 2025-06-07,05:04:14.000,158,11008087,12925,0,1749272653,13061.510019939997,40.633229190003476,53405.7630348 2025-06-07,05:04:15.000,158,11008050,13005,0,1749272654,13061.489811009997,40.61208179999812,53405.72111208 2025-06-07,05:04:16.000,158,11008066,13125,0,1749272655,13061.483074700001,40.56273789000261,53405.735086320004 2025-06-07,05:04:17.000,158,11008137,13045,0,1749272656,13061.462865770001,40.57683615000133,53405.686176480005 2025-06-07,05:04:18.000,158,11008080,12685,0,1749272657,13061.476338389992,40.605032669998764,53405.79098328 2025-06-07,05:04:19.000,158,11008076,12925,0,1749272658,13061.422447910001,40.56978702000197,53405.74207344 2025-06-07,05:04:20.000,158,11008111,12725,0,1749272659,13061.469602079997,40.54863963000389,53405.735086320004 2025-06-07,05:04:21.000,158,11008071,12925,0,1749272660,13061.449393149996,40.52749223999854,53405.77002192 2025-06-07,05:04:22.000,158,11008075,12685,0,1749272661,13061.422447910001,40.51339397999982,53405.74906056001 2025-06-07,05:04:23.000,158,11008086,13045,0,1749272662,13061.408975289996,40.48519746000238,53405.77700904001 2025-06-07,05:04:24.000,158,11008066,12805,0,1749272663,13061.402238980001,40.464050070004305,53405.77700904001 2025-06-07,05:04:25.000,158,11008034,12685,0,1749272664,13061.422447910001,40.42880442000023,53405.7630348 2025-06-07,05:04:26.000,158,11008068,12685,0,1749272665,13061.415711599991,40.372411379998084,53405.756047680006 2025-06-07,05:04:27.000,158,11008131,12925,0,1749272666,13061.422447910001,40.372411379998084,53405.72809920001 2025-06-07,05:04:28.000,158,11008128,12725,0,1749272667,13061.449393149996,40.34421486000065,53405.71412496 2025-06-07,05:04:29.000,158,11008076,12845,0,1749272668,13061.449393149996,40.32306747000257,53405.783996160004 2025-06-07,05:04:30.000,158,11008101,13245,0,1749272669,13061.462865770001,40.30192008000449,53405.7630348 2025-06-07,05:04:31.000,158,11008107,13005,0,1749272670,13061.462865770001,40.2878218199985,53405.735086320004 2025-06-07,05:04:32.000,158,11008070,12845,0,1749272671,13061.483074700001,40.26667443000042,53405.72111208 2025-06-07,05:04:33.000,158,11008100,12805,0,1749272672,13061.489811009997,40.224379650004266,53405.77700904001 2025-06-07,05:04:34.000,158,11008057,12845,0,1749272673,13061.469602079997,40.21733052000491,53405.74906056001 2025-06-07,05:04:35.000,158,11008101,12805,0,1749272674,13061.523492560002,40.238477910002985,53405.7630348 2025-06-07,05:04:36.000,158,11008120,12805,0,1749272675,13061.496547319992,40.224379650004266,53405.74906056001 2025-06-07,05:04:37.000,158,11008074,13045,0,1749272676,13061.456129459992,40.224379650004266,53405.74207344 2025-06-07,05:04:38.000,158,11008123,12845,0,1749272677,13061.523492560002,40.21733052000491,53405.79797040001 2025-06-07,05:04:39.000,158,11008107,12925,0,1749272678,13061.543701490002,40.20323225999891,53405.783996160004 2025-06-07,05:04:40.000,158,11008158,13125,0,1749272679,13061.563910420002,40.21028138999827,53405.7630348 2025-06-07,05:04:41.000,158,11008061,12805,0,1749272680,13061.563910420002,40.231428780003625,53405.77002192 2025-06-07,05:04:42.000,158,11008082,12925,0,1749272681,13061.563910420002,40.21028138999827,53405.77002192 2025-06-07,05:04:43.000,158,11008107,13045,0,1749272682,13061.550437799997,40.21028138999827,53405.735086320004 2025-06-07,05:04:44.000,158,11008075,12965,0,1749272683,13061.570646729997,40.189134000000195,53405.783996160004 2025-06-07,05:04:45.000,158,11008167,13045,0,1749272684,13061.611064589997,40.196183129999554,53405.79098328 2025-06-07,05:04:46.000,158,11008092,12885,0,1749272685,13061.631273519997,40.13979009000468,53405.79098328 2025-06-07,05:04:47.000,158,11008080,12845,0,1749272686,13061.624537210002,40.13979009000468,53405.77700904001 2025-06-07,05:04:48.000,158,11008098,12765,0,1749272687,13061.631273519997,40.13979009000468,53405.77002192 2025-06-07,05:04:49.000,158,11008094,12965,0,1749272688,13061.671691379997,40.132740959998046,53405.756047680006 2025-06-07,05:04:50.000,158,11008081,12925,0,1749272689,13061.631273519997,40.13979009000468,53405.74906056001 2025-06-07,05:04:51.000,158,11008073,13045,0,1749272690,13061.664955070002,40.14683922000404,53405.756047680006 2025-06-07,05:04:52.000,158,11008104,13085,0,1749272691,13061.691900309997,40.13979009000468,53405.783996160004 2025-06-07,05:04:53.000,158,11008099,12805,0,1749272692,13061.658218759992,40.125691829998686,53405.77700904001 2025-06-07,05:04:54.000,158,11008112,13085,0,1749272693,13061.671691379997,40.16093748000276,53405.804957520006 2025-06-07,05:04:55.000,158,11008120,12925,0,1749272694,13061.698636619993,40.196183129999554,53405.783996160004 2025-06-07,05:04:56.000,158,11008128,12805,0,1749272695,13061.691900309997,40.16093748000276,53405.82591888001 2025-06-07,05:04:57.000,158,11008110,13165,0,1749272696,13061.698636619993,40.175035740001476,53405.86085448 2025-06-07,05:04:58.000,158,11008112,12845,0,1749272697,13061.678427689993,40.196183129999554,53405.82591888001 2025-06-07,05:04:59.000,158,11008065,12605,0,1749272698,13061.698636619993,40.175035740001476,53405.77002192 2025-06-07,05:05:00.000,158,11008112,12645,0,1749272699,13061.718845549993,40.21028138999827,53405.804957520006 2025-06-07,05:05:01.000,158,11008092,12765,0,1749272700,13061.718845549993,40.16093748000276,53405.804957520006 2025-06-07,05:05:02.000,158,11008203,12685,0,1749272701,13061.732318169998,40.21028138999827,53405.84688024001 2025-06-07,05:05:03.000,158,11008150,12645,0,1749272702,13061.718845549993,40.21733052000491,53405.804957520006 2025-06-07,05:05:04.000,158,11008176,13005,0,1749272703,13061.685164000002,40.196183129999554,53405.82591888001 2025-06-07,05:05:05.000,158,11008134,13045,0,1749272704,13061.745790790003,40.231428780003625,53405.81893176 2025-06-07,05:05:06.000,158,11008096,13165,0,1749272705,13061.759263409993,40.20323225999891,53405.81893176 2025-06-07,05:05:07.000,158,11008111,12805,0,1749272706,13061.779472339993,40.245527040002344,53405.83989312 2025-06-07,05:05:08.000,158,11008095,12965,0,1749272707,13061.745790790003,40.21733052000491,53405.79797040001 2025-06-07,05:05:09.000,158,11008157,12885,0,1749272708,13061.772736029998,40.238477910002985,53405.83989312 2025-06-07,05:05:10.000,158,11008125,13005,0,1749272709,13061.765999720003,40.26667443000042,53405.832906 2025-06-07,05:05:11.000,158,11008100,12925,0,1749272710,13061.772736029998,40.2525761700017,53405.87482872001 2025-06-07,05:05:12.000,158,11008096,13125,0,1749272711,13061.792944959998,40.2525761700017,53405.79797040001 2025-06-07,05:05:13.000,158,11008143,12925,0,1749272712,13061.786208649988,40.28077268999914,53405.783996160004 2025-06-07,05:05:14.000,158,11008136,13165,0,1749272713,13061.765999720003,40.27372355999978,53405.79098328 2025-06-07,05:05:15.000,158,11008116,13125,0,1749272714,13061.752527099998,40.27372355999978,53405.783996160004 2025-06-07,05:05:16.000,158,11008133,13205,0,1749272715,13061.786208649988,40.26667443000042,53405.79797040001 2025-06-07,05:05:17.000,158,11008141,13005,0,1749272716,13061.786208649988,40.25962530000106,53405.7630348 2025-06-07,05:05:18.000,158,11008147,12765,0,1749272717,13061.779472339993,40.30896921000385,53405.77700904001 2025-06-07,05:05:19.000,158,11008167,12965,0,1749272718,13061.799681269993,40.35126399000001,53405.804957520006 2025-06-07,05:05:20.000,158,11008133,12765,0,1749272719,13061.819890199993,40.35126399000001,53405.81893176 2025-06-07,05:05:21.000,158,11008141,12925,0,1749272720,13061.840099129993,40.34421486000065,53405.7630348 2025-06-07,05:05:22.000,158,11008117,12645,0,1749272721,13061.833362819998,40.38650964000408,53405.79098328 2025-06-07,05:05:23.000,158,11008121,12765,0,1749272722,13061.853571749998,40.414706160001515,53405.77002192 2025-06-07,05:05:24.000,158,11008114,13245,0,1749272723,13061.853571749998,40.4006079000028,53405.79797040001 2025-06-07,05:05:25.000,158,11008106,13165,0,1749272724,13061.893989609998,40.44290267999895,53405.83989312 2025-06-07,05:05:26.000,158,11008150,12765,0,1749272725,13061.887253299989,40.471099200003664,53405.853867360005 2025-06-07,05:05:27.000,158,11008113,12765,0,1749272726,13061.914198539998,40.51339397999982,53405.81893176 2025-06-07,05:05:28.000,158,11008112,12845,0,1749272727,13061.947880089989,40.52044310999918,53405.82591888001 2025-06-07,05:05:29.000,158,11008131,12765,0,1749272728,13062.001770569994,40.50634485000046,53405.853867360005 2025-06-07,05:05:30.000,158,11008127,12885,0,1749272729,13062.021979499994,40.52044310999918,53405.86085448 2025-06-07,05:05:31.000,158,11008115,12965,0,1749272730,13062.08934259999,40.49224659000174,53405.81194464 2025-06-07,05:05:32.000,158,11008110,12845,0,1749272731,13062.082606289994,40.54159050000453,53405.77700904001 2025-06-07,05:05:33.000,158,11008114,13165,0,1749272732,13062.143233079994,40.54863963000389,53405.79797040001 2025-06-07,05:05:34.000,158,11008170,13045,0,1749272733,13062.163442009994,40.56273789000261,53405.81194464 2025-06-07,05:05:35.000,158,11008125,12845,0,1749272734,13062.19712356,40.57683615000133,53405.8678416 2025-06-07,05:05:36.000,158,11008114,12725,0,1749272735,13062.25101403999,40.605032669998764,53405.87482872001 2025-06-07,05:05:37.000,158,11008142,12845,0,1749272736,13062.33184975999,40.66142571000091,53405.88880296 2025-06-07,05:05:38.000,158,11008146,13085,0,1749272737,13062.365531309995,40.66847484000027,53405.86085448 2025-06-07,05:05:39.000,158,11008135,12765,0,1749272738,13062.41268547999,40.73896614000114,53405.84688024001 2025-06-07,05:05:40.000,158,11008093,13005,0,1749272739,13062.43963072,40.73191701000178,53405.88880296 2025-06-07,05:05:41.000,158,11008141,12965,0,1749272740,13062.493521199991,40.76011352999922,53405.93072568 2025-06-07,05:05:42.000,158,11008162,13125,0,1749272741,13062.54067537,40.79535918000329,53405.93072568 2025-06-07,05:05:43.000,158,11008145,12845,0,1749272742,13062.581093230001,40.83765395999944,53405.96566128001 2025-06-07,05:05:44.000,158,11008188,12965,0,1749272743,13062.614774779991,40.879948740002874,53405.972648400006 2025-06-07,05:05:45.000,158,11008129,13165,0,1749272744,13062.661928950001,40.90814526000031,53405.972648400006 2025-06-07,05:05:46.000,158,11008098,13085,0,1749272745,13062.715819429992,40.92929264999839,53405.97963552 2025-06-07,05:05:47.000,158,11008128,13125,0,1749272746,13062.776446219992,40.97863656000118,53405.972648400006 2025-06-07,05:05:48.000,158,11008149,12965,0,1749272747,13062.823600390002,40.999783949999255,53406.021558240005 2025-06-07,05:05:49.000,158,11008128,12885,0,1749272748,13062.890963489997,41.02798047000397,53406.06348096001 2025-06-07,05:05:50.000,158,11008164,12965,0,1749272749,13062.931381349998,41.042078730002686,53406.007584 2025-06-07,05:05:51.000,158,11008144,13045,0,1749272750,13062.978535519993,41.0914226399982,53406.04950672 2025-06-07,05:05:52.000,158,11008108,12885,0,1749272751,13063.025689689988,41.098471770004835,53406.0774552 2025-06-07,05:05:53.000,158,11008120,13365,0,1749272752,13063.086316479988,41.11961916000291,53406.091429440006 2025-06-07,05:05:54.000,158,11008093,12885,0,1749272753,13063.133470649998,41.11257003000355,53406.05649384 2025-06-07,05:05:55.000,158,11008160,12685,0,1749272754,13063.173888509999,41.13371742000163,53406.11239080001 2025-06-07,05:05:56.000,158,11008091,12925,0,1749272755,13063.221042679994,41.168963069998426,53406.16130064001 2025-06-07,05:05:57.000,158,11008145,12685,0,1749272756,13063.24798791999,41.15486480999971,53406.17527488 2025-06-07,05:05:58.000,158,11008099,12725,0,1749272757,13063.28840577999,41.19715959000314,53406.18226200001 2025-06-07,05:05:59.000,158,11008113,12685,0,1749272758,13063.342296259994,41.21125785000186,53406.22418472 2025-06-07,05:06:00.000,158,11008143,12925,0,1749272759,13063.342296259994,41.232405239999935,53406.238158960005 2025-06-07,05:06:01.000,158,11008162,12965,0,1749272760,13063.37597781,41.239454369999294,53406.24514608 2025-06-07,05:06:02.000,158,11008203,13045,0,1749272761,13063.40965935999,41.274700020003365,53406.287068800004 2025-06-07,05:06:03.000,158,11008142,12885,0,1749272762,13063.47702246,41.29584741000144,53406.287068800004 2025-06-07,05:06:04.000,158,11008193,13085,0,1749272763,13063.45681353,41.267650890004006,53406.259120320006 2025-06-07,05:06:05.000,158,11008146,12885,0,1749272764,13063.49049507999,41.338142190004874,53406.32899152001 2025-06-07,05:06:06.000,158,11008133,13045,0,1749272765,13063.544385559995,41.338142190004874,53406.33597864 2025-06-07,05:06:07.000,158,11008136,12965,0,1749272766,13063.59153972999,41.35928958000295,53406.37790136001 2025-06-07,05:06:08.000,158,11008095,12885,0,1749272767,13063.57806711,41.42273175000446,53406.37091424 2025-06-07,05:06:09.000,158,11008169,13125,0,1749272768,13063.605012349995,41.43683001000318,53406.44777256001 2025-06-07,05:06:10.000,158,11008103,12805,0,1749272769,13063.59827604,41.42273175000446,53406.43379832 2025-06-07,05:06:11.000,158,11008162,13125,0,1749272770,13063.61174865999,41.450928270001896,53406.426811200006 2025-06-07,05:06:12.000,158,11008146,12805,0,1749272771,13063.61174865999,41.415682619997824,53406.46873392001 2025-06-07,05:06:13.000,158,11008144,12765,0,1749272772,13063.67237544999,41.415682619997824,53406.475721040006 2025-06-07,05:06:14.000,158,11008138,12845,0,1749272773,13063.69258437999,41.401584359999106,53406.51065664 2025-06-07,05:06:15.000,158,11008150,13005,0,1749272774,13063.753211169991,41.37338784000167,53406.50366952 2025-06-07,05:06:16.000,158,11008148,12765,0,1749272775,13063.733002239991,41.38748610000039,53406.573540720005 2025-06-07,05:06:17.000,158,11008152,12765,0,1749272776,13063.793629029991,41.36633871000231,53406.6014892 2025-06-07,05:06:18.000,158,11008144,13085,0,1749272777,13063.840783200001,41.34519132000423,53406.594502080006 2025-06-07,05:06:19.000,158,11008167,12965,0,1749272778,13063.786892719996,41.35928958000295,53406.594502080006 2025-06-07,05:06:20.000,158,11008131,12885,0,1749272779,13063.827310579996,41.35224045000359,53406.65039904 2025-06-07,05:06:21.000,158,11008148,12805,0,1749272780,13063.800365340001,41.338142190004874,53406.594502080006 2025-06-07,05:06:22.000,158,11008160,12885,0,1749272781,13063.840783200001,41.338142190004874,53406.65738616 2025-06-07,05:06:23.000,158,11008144,12925,0,1749272782,13063.887937369997,41.31699479999952,53406.65039904 2025-06-07,05:06:24.000,158,11008121,12885,0,1749272783,13063.901409990001,41.3028965400008,53406.63642480001 2025-06-07,05:06:25.000,158,11008132,12805,0,1749272784,13063.935091539992,41.26060176000465,53406.73424448001 2025-06-07,05:06:26.000,158,11008103,12765,0,1749272785,13063.914882609992,41.239454369999294,53406.692321760005 2025-06-07,05:06:27.000,158,11008132,12805,0,1749272786,13063.948564159997,41.2042087200025,53406.692321760005 2025-06-07,05:06:28.000,158,11008113,12885,0,1749272787,13064.015927259992,41.19011046000378,53406.71328312001 2025-06-07,05:06:29.000,158,11008154,13005,0,1749272788,13064.056345119992,41.2042087200025,53406.72027024 2025-06-07,05:06:30.000,158,11008163,12845,0,1749272789,13064.083290360002,41.13371742000163,53406.741231600005 2025-06-07,05:06:31.000,158,11008127,13045,0,1749272790,13064.116971909993,41.12666829000227,53406.74821872 2025-06-07,05:06:32.000,158,11008139,12965,0,1749272791,13064.137180839993,41.11961916000291,53406.83905128 2025-06-07,05:06:33.000,158,11008149,12885,0,1749272792,13064.197807629993,41.07027525000012,53406.8460384 2025-06-07,05:06:34.000,158,11008143,13085,0,1749272793,13064.191071319998,41.13371742000163,53406.82507704 2025-06-07,05:06:35.000,158,11008089,13085,0,1749272794,13064.143917150002,41.105520900004194,53406.85302552001 2025-06-07,05:06:36.000,158,11008156,13005,0,1749272795,13064.191071319998,41.06322612000076,53406.87398688 2025-06-07,05:06:37.000,158,11008102,12925,0,1749272796,13064.204543940003,41.098471770004835,53406.86699976 2025-06-07,05:06:38.000,158,11008139,12765,0,1749272797,13064.244961799988,41.0914226399982,53406.8460384 2025-06-07,05:06:39.000,158,11008125,12765,0,1749272798,13064.258434419993,41.08437350999884,53406.8460384 2025-06-07,05:06:40.000,158,11008129,13005,0,1749272799,13064.312324899998,41.07027525000012,53406.94385808 2025-06-07,05:06:41.000,158,11008119,12965,0,1749272800,13064.325797519989,41.06322612000076,53406.9159096 2025-06-07,05:06:42.000,158,11008091,12965,0,1749272801,13064.379687999994,41.049127860002045,53406.9857808 2025-06-07,05:06:43.000,158,11008125,12685,0,1749272802,13064.372951689998,41.03502960000333,53406.9857808 2025-06-07,05:06:44.000,158,11008087,12765,0,1749272803,13064.386424309989,41.006833079998614,53406.957832320004 2025-06-07,05:06:45.000,158,11008130,13165,0,1749272804,13064.366215379989,41.01388220999797,53406.978793680006 2025-06-07,05:06:46.000,158,11008091,12645,0,1749272805,13064.399896929994,41.042078730002686,53406.99276792 2025-06-07,05:06:47.000,158,11008106,12645,0,1749272806,13064.399896929994,41.02798047000397,53406.97180656001 2025-06-07,05:06:48.000,158,11008120,12885,0,1749272807,13064.440314789994,41.01388220999797,53407.04167776 2025-06-07,05:06:49.000,158,11008112,12885,0,1749272808,13064.447051099989,41.01388220999797,53407.01372928 2025-06-07,05:06:50.000,158,11008084,12845,0,1749272809,13064.453787409999,40.992734819999896,53407.02071640001 2025-06-07,05:06:51.000,158,11008145,12725,0,1749272810,13064.50767788999,40.9574891700031,53407.06263912 2025-06-07,05:06:52.000,158,11008095,12725,0,1749272811,13064.534623129999,40.97863656000118,53407.09058760001 2025-06-07,05:06:53.000,158,11008139,13205,0,1749272812,13064.601986229995,40.92929264999839,53407.055652 2025-06-07,05:06:54.000,158,11008119,12925,0,1749272813,13064.63566778,40.91519438999967,53407.08360048 2025-06-07,05:06:55.000,158,11008115,12965,0,1749272814,13064.65587671,40.93634177999775,53407.076613360005 2025-06-07,05:06:56.000,158,11008084,12925,0,1749272815,13064.69629457,40.88699787000223,53407.125523200004 2025-06-07,05:06:57.000,158,11008070,12885,0,1749272816,13064.75692136,40.872899610003515,53407.1604588 2025-06-07,05:06:58.000,158,11008141,13005,0,1749272817,13064.804075529995,40.90814526000031,53407.18142016 2025-06-07,05:06:59.000,158,11008109,12805,0,1749272818,13064.85122969999,40.91519438999967,53407.13949744001 2025-06-07,05:07:00.000,158,11008104,13005,0,1749272819,13064.89838387,40.92929264999839,53407.16744592001 2025-06-07,05:07:01.000,158,11008083,12765,0,1749272820,13064.905120179996,40.94339091000438,53407.18840728001 2025-06-07,05:07:02.000,158,11008135,12605,0,1749272821,13064.932065419991,40.9574891700031,53407.20936864 2025-06-07,05:07:03.000,158,11008093,13125,0,1749272822,13064.992692209991,40.94339091000438,53407.244304240005 2025-06-07,05:07:04.000,158,11008101,13085,0,1749272823,13065.006164829996,40.96453830000246,53407.23731712001 2025-06-07,05:07:05.000,158,11008083,12965,0,1749272824,13065.066791619996,40.96453830000246,53407.27923984 2025-06-07,05:07:06.000,158,11008099,12965,0,1749272825,13065.053318999991,41.006833079998614,53407.244304240005 2025-06-07,05:07:07.000,158,11008102,13085,0,1749272826,13065.066791619996,41.03502960000333,53407.27225272 2025-06-07,05:07:08.000,158,11008102,13005,0,1749272827,13065.154363649992,41.042078730002686,53407.39802088 2025-06-07,05:07:09.000,158,11008114,12885,0,1749272828,13065.194781509992,41.03502960000333,53407.411995120005 2025-06-07,05:07:10.000,158,11008117,12725,0,1749272829,13065.194781509992,41.056176990001404,53407.411995120005 2025-06-07,05:07:11.000,158,11008082,13005,0,1749272830,13065.228463059997,41.098471770004835,53407.39802088 2025-06-07,05:07:12.000,158,11008084,13205,0,1749272831,13065.262144610002,41.11961916000291,53407.43295648001 2025-06-07,05:07:13.000,158,11008129,12805,0,1749272832,13065.309298779997,41.176012199997786,53407.50282768001 2025-06-07,05:07:14.000,158,11008110,12925,0,1749272833,13065.309298779997,41.14781568000035,53407.45391784001 2025-06-07,05:07:15.000,158,11008127,12885,0,1749272834,13065.336244019993,41.19011046000378,53407.4399436 2025-06-07,05:07:16.000,158,11008091,12765,0,1749272835,13065.363189260002,41.16191393999907,53407.49584056 2025-06-07,05:07:17.000,158,11008140,12925,0,1749272836,13065.363189260002,41.18306133000442,53407.52378904001 2025-06-07,05:07:18.000,158,11008047,12805,0,1749272837,13065.383398190002,41.21125785000186,53407.56571176 2025-06-07,05:07:19.000,158,11008152,12605,0,1749272838,13065.417079739993,41.19715959000314,53407.55173752001 2025-06-07,05:07:20.000,158,11008124,12925,0,1749272839,13065.423816050003,41.176012199997786,53407.60763448 2025-06-07,05:07:21.000,158,11008113,12805,0,1749272840,13065.444024979988,41.176012199997786,53407.60064736001 2025-06-07,05:07:22.000,158,11008135,13045,0,1749272841,13065.470970219998,41.2042087200025,53407.60064736001 2025-06-07,05:07:23.000,158,11008123,13245,0,1749272842,13065.538333319993,41.19011046000378,53407.67051856001 2025-06-07,05:07:24.000,158,11008121,12765,0,1749272843,13065.497915459993,41.19715959000314,53407.67750568 2025-06-07,05:07:25.000,158,11008092,12965,0,1749272844,13065.511388079998,41.21125785000186,53407.698467040005 2025-06-07,05:07:26.000,158,11008149,12925,0,1749272845,13065.524860699988,41.18306133000442,53407.72641552 2025-06-07,05:07:27.000,158,11008116,12805,0,1749272846,13065.551805939998,41.218306980001216,53407.74038976001 2025-06-07,05:07:28.000,158,11008096,13125,0,1749272847,13065.524860699988,41.21125785000186,53407.76135112001 2025-06-07,05:07:29.000,158,11008128,12685,0,1749272848,13065.538333319993,41.225356110000575,53407.76833824001 2025-06-07,05:07:30.000,158,11008161,12925,0,1749272849,13065.572014869998,41.24650349999865,53407.71942840001 2025-06-07,05:07:31.000,158,11008095,12845,0,1749272850,13065.572014869998,41.24650349999865,53407.81026096001 2025-06-07,05:07:32.000,158,11008077,13005,0,1749272851,13065.612432729999,41.218306980001216,53407.83820944001 2025-06-07,05:07:33.000,158,11008128,12885,0,1749272852,13065.612432729999,41.24650349999865,53407.78231248 2025-06-07,05:07:34.000,158,11008150,12925,0,1749272853,13065.605696419989,41.274700020003365,53407.84519656 2025-06-07,05:07:35.000,158,11008092,13005,0,1749272854,13065.585487489989,41.218306980001216,53407.8941064 2025-06-07,05:07:36.000,158,11008102,12965,0,1749272855,13065.558542249993,41.19715959000314,53407.88711928001 2025-06-07,05:07:37.000,158,11008127,12965,0,1749272856,13065.545069629989,41.225356110000575,53407.92904200001 2025-06-07,05:07:38.000,158,11008179,12845,0,1749272857,13065.491179149998,41.218306980001216,53407.8941064 2025-06-07,05:07:39.000,158,11008068,12965,0,1749272858,13065.497915459993,41.19715959000314,53407.92904200001 2025-06-07,05:07:40.000,158,11008109,13325,0,1749272859,13065.477706529993,41.19715959000314,53407.93602912001 2025-06-07,05:07:41.000,158,11008133,12685,0,1749272860,13065.444024979988,41.176012199997786,53407.94301624 2025-06-07,05:07:42.000,158,11008120,12845,0,1749272861,13065.423816050003,41.15486480999971,53407.95699048001 2025-06-07,05:07:43.000,158,11008118,12845,0,1749272862,13065.356452949993,41.11961916000291,53407.95000336 2025-06-07,05:07:44.000,158,11008118,12965,0,1749272863,13065.316035089993,41.13371742000163,53407.984938960006 2025-06-07,05:07:45.000,158,11008141,12965,0,1749272864,13065.309298779997,41.105520900004194,53407.9989132 2025-06-07,05:07:46.000,158,11008132,12885,0,1749272865,13065.282353540002,41.06322612000076,53407.9989132 2025-06-07,05:07:47.000,158,11008121,12685,0,1749272866,13065.235199369992,41.03502960000333,53407.984938960006 2025-06-07,05:07:48.000,158,11008148,12965,0,1749272867,13065.221726750002,41.006833079998614,53407.97096472 2025-06-07,05:07:49.000,158,11008096,12845,0,1749272868,13065.221726750002,40.97863656000118,53407.99192608 2025-06-07,05:07:50.000,158,11008136,12925,0,1749272869,13065.194781509992,40.94339091000438,53408.01288744 2025-06-07,05:07:51.000,158,11008144,13205,0,1749272870,13065.181308890002,40.90814526000031,53408.04083592 2025-06-07,05:07:52.000,158,11008104,13005,0,1749272871,13065.154363649992,40.858801350004796,53407.963977600004 2025-06-07,05:07:53.000,158,11008120,13085,0,1749272872,13065.107209479997,40.823555700000725,53408.00590032001 2025-06-07,05:07:54.000,158,11008143,12805,0,1749272873,13065.087000549996,40.79535918000329,53407.94301624 2025-06-07,05:07:55.000,158,11008116,12765,0,1749272874,13065.100473170001,40.774211789997935,53408.02686168001 2025-06-07,05:07:56.000,158,11008129,12765,0,1749272875,13065.073527929992,40.7460152700005,53407.95699048001 2025-06-07,05:07:57.000,158,11008149,12765,0,1749272876,13065.066791619996,40.7107696200037,53407.915067760005 2025-06-07,05:07:58.000,158,11008136,12765,0,1749272877,13065.033110069991,40.68962222999835,53407.984938960006 2025-06-07,05:07:59.000,158,11008124,12965,0,1749272878,13064.992692209991,40.70372049000434,53407.95699048001 2025-06-07,05:08:00.000,158,11008097,12845,0,1749272879,13064.97921959,40.66847484000027,53407.92205488 2025-06-07,05:08:01.000,158,11008169,13045,0,1749272880,13064.972483279991,40.647327450002194,53407.92904200001 2025-06-07,05:08:02.000,158,11008132,12885,0,1749272881,13064.985955899996,40.647327450002194,53407.95699048001 2025-06-07,05:08:03.000,158,11008156,12805,0,1749272882,13064.965746969996,40.633229190003476,53407.92205488 2025-06-07,05:08:04.000,158,11008131,12925,0,1749272883,13064.95901066,40.61913093000476,53407.90808064001 2025-06-07,05:08:05.000,158,11008114,12805,0,1749272884,13064.985955899996,40.62618006000412,53407.83820944001 2025-06-07,05:08:06.000,158,11008151,12765,0,1749272885,13064.972483279991,40.640278320002835,53407.87314504 2025-06-07,05:08:07.000,158,11008163,12805,0,1749272886,13064.93880173,40.61208179999812,53407.915067760005 2025-06-07,05:08:08.000,158,11008143,12965,0,1749272887,13064.965746969996,40.605032669998764,53407.90808064001 2025-06-07,05:08:09.000,158,11008152,13005,0,1749272888,13064.95901066,40.56978702000197,53407.84519656 2025-06-07,05:08:10.000,158,11008174,12765,0,1749272889,13064.992692209991,40.57683615000133,53407.95000336 2025-06-07,05:08:11.000,158,11008126,12725,0,1749272890,13064.999428520001,40.57683615000133,53407.85218368 2025-06-07,05:08:12.000,158,11008123,12965,0,1749272891,13065.019637450001,40.590934410000045,53407.87314504 2025-06-07,05:08:13.000,158,11008115,13285,0,1749272892,13065.053318999991,40.56978702000197,53407.915067760005 2025-06-07,05:08:14.000,158,11008132,12725,0,1749272893,13065.066791619996,40.56978702000197,53407.88711928001 2025-06-07,05:08:15.000,158,11008136,12685,0,1749272894,13065.073527929992,40.583885280000686,53407.87314504 2025-06-07,05:08:16.000,158,11008164,12805,0,1749272895,13065.087000549996,40.605032669998764,53407.85917080001 2025-06-07,05:08:17.000,158,11008141,12765,0,1749272896,13065.100473170001,40.534541369997896,53407.83820944001 2025-06-07,05:08:18.000,158,11008133,12965,0,1749272897,13065.167836269997,40.54863963000389,53407.88013216 2025-06-07,05:08:19.000,158,11008132,13285,0,1749272898,13065.194781509992,40.54159050000453,53407.92205488 2025-06-07,05:08:20.000,158,11008169,12765,0,1749272899,13065.201517820002,40.56978702000197,53407.92904200001 2025-06-07,05:08:21.000,158,11008141,12605,0,1749272900,13065.262144610002,40.55568876000325,53407.93602912001 2025-06-07,05:08:22.000,158,11008144,13205,0,1749272901,13065.302562470002,40.52749223999854,53407.95000336 2025-06-07,05:08:23.000,158,11008115,12965,0,1749272902,13065.336244019993,40.52044310999918,53407.963977600004 2025-06-07,05:08:24.000,158,11008159,12965,0,1749272903,13065.363189260002,40.54159050000453,53407.963977600004 2025-06-07,05:08:25.000,158,11008172,13125,0,1749272904,13065.423816050003,40.50634485000046,53408.01987456 2025-06-07,05:08:26.000,158,11008111,12805,0,1749272905,13065.430552359998,40.49224659000174,53408.05481016001 2025-06-07,05:08:27.000,158,11008158,12925,0,1749272906,13065.437288669993,40.52749223999854,53408.01987456 2025-06-07,05:08:28.000,158,11008133,12965,0,1749272907,13065.504651769988,40.52044310999918,53408.033848800005 2025-06-07,05:08:29.000,158,11008161,12685,0,1749272908,13065.491179149998,40.54863963000389,53408.04782304 2025-06-07,05:08:30.000,158,11008141,13045,0,1749272909,13065.518124389993,40.49224659000174,53408.0687844 2025-06-07,05:08:31.000,158,11008122,12925,0,1749272910,13065.518124389993,40.48519746000238,53408.08974576 2025-06-07,05:08:32.000,158,11008137,12845,0,1749272911,13065.572014869998,40.45700093999767,53408.082758640005 2025-06-07,05:08:33.000,158,11008137,12765,0,1749272912,13065.578751179994,40.45700093999767,53408.131668480004 2025-06-07,05:08:34.000,158,11008145,13045,0,1749272913,13065.585487489989,40.414706160001515,53408.1386556 2025-06-07,05:08:35.000,158,11008137,12805,0,1749272914,13065.598960109994,40.414706160001515,53408.18756544 2025-06-07,05:08:36.000,158,11008145,12805,0,1749272915,13065.612432729999,40.39355877000344,53408.15961696 2025-06-07,05:08:37.000,158,11008136,12965,0,1749272916,13065.673059519999,40.365362249998725,53408.1386556 2025-06-07,05:08:38.000,158,11008136,12925,0,1749272917,13065.666323209989,40.33011660000193,53408.1386556 2025-06-07,05:08:39.000,158,11008157,12725,0,1749272918,13065.679795829994,40.33011660000193,53408.18756544 2025-06-07,05:08:40.000,158,11008115,12685,0,1749272919,13065.652850589999,40.28077268999914,53408.18756544 2025-06-07,05:08:41.000,158,11008135,12805,0,1749272920,13065.693268449999,40.2525761700017,53408.21551392 2025-06-07,05:08:42.000,158,11008154,12925,0,1749272921,13065.70674106999,40.26667443000042,53408.2085268 2025-06-07,05:08:43.000,158,11008111,12765,0,1749272922,13065.652850589999,40.245527040002344,53408.21551392 2025-06-07,05:08:44.000,158,11008128,12525,0,1749272923,13065.693268449999,40.21028138999827,53408.25743664 2025-06-07,05:08:45.000,158,11008151,12925,0,1749272924,13065.659586899994,40.1538883500034,53408.25743664 2025-06-07,05:08:46.000,158,11008123,12645,0,1749272925,13065.652850589999,40.11159356999997,53408.27141088001 2025-06-07,05:08:47.000,158,11008127,13085,0,1749272926,13065.652850589999,40.08339705000253,53408.22948816 2025-06-07,05:08:48.000,158,11008129,12765,0,1749272927,13065.693268449999,40.012905750001664,53408.23647528 2025-06-07,05:08:49.000,158,11008152,13005,0,1749272928,13065.733686309999,39.99175836000359,53408.278398 2025-06-07,05:08:50.000,158,11008175,12765,0,1749272929,13065.75389524,39.963561839998874,53408.320320720006 2025-06-07,05:08:51.000,158,11008168,12965,0,1749272930,13065.76736785999,39.907168800004,53408.27141088001 2025-06-07,05:08:52.000,158,11008157,13005,0,1749272931,13065.760631549994,39.907168800004,53408.29237224001 2025-06-07,05:08:53.000,158,11008126,12725,0,1749272932,13065.85493989,39.87897227999929,53408.28538512 2025-06-07,05:08:54.000,158,11008161,13285,0,1749272933,13065.86841250999,39.91421793000336,53408.27141088001 2025-06-07,05:08:55.000,158,11008152,12885,0,1749272934,13065.902094059995,39.87192314999993,53408.25743664 2025-06-07,05:08:56.000,158,11008147,12645,0,1749272935,13065.93577561,39.86487402000057,53408.33429496 2025-06-07,05:08:57.000,158,11008182,12925,0,1749272936,13065.95598454,39.84372663000249,53408.299359360004 2025-06-07,05:08:58.000,158,11008143,12805,0,1749272937,13066.03682026,39.85077576000185,53408.32730784 2025-06-07,05:08:59.000,158,11008134,13045,0,1749272938,13066.03008394999,39.85782489000121,53408.30634648 2025-06-07,05:09:00.000,158,11008099,13205,0,1749272939,13066.05702919,39.84372663000249,53408.28538512 2025-06-07,05:09:01.000,158,11008161,13205,0,1749272940,13066.043556569995,39.86487402000057,53408.32730784 2025-06-07,05:09:02.000,158,11008113,12765,0,1749272941,13066.104183359996,39.822579240004416,53408.299359360004 2025-06-07,05:09:03.000,158,11008138,12845,0,1749272942,13066.083974429996,39.80848097999842,53408.28538512 2025-06-07,05:09:04.000,158,11008140,12645,0,1749272943,13066.144601219996,39.787333590000344,53408.25743664 2025-06-07,05:09:05.000,158,11008116,12765,0,1749272944,13066.185019079996,39.829628370003775,53408.34128208001 2025-06-07,05:09:06.000,158,11008097,12965,0,1749272945,13066.151337529991,39.85077576000185,53408.23647528 2025-06-07,05:09:07.000,158,11008136,12965,0,1749272946,13066.151337529991,39.85077576000185,53408.25743664 2025-06-07,05:09:08.000,158,11008107,12965,0,1749272947,13066.1984917,39.829628370003775,53408.278398 2025-06-07,05:09:09.000,158,11008159,12965,0,1749272948,13066.225436939996,39.90011967000464,53408.27141088001 2025-06-07,05:09:10.000,158,11008113,12685,0,1749272949,13066.252382179991,39.88602140999865,53408.28538512 2025-06-07,05:09:11.000,158,11008089,12965,0,1749272950,13066.232173249991,39.92126706000272,53408.32730784 2025-06-07,05:09:12.000,158,11008117,12925,0,1749272951,13066.279327420001,39.89307053999801,53408.33429496 2025-06-07,05:09:13.000,158,11008070,12765,0,1749272952,13066.286063729996,39.89307053999801,53408.32730784 2025-06-07,05:09:14.000,158,11008091,12965,0,1749272953,13066.238909560001,39.87897227999929,53408.36224344001 2025-06-07,05:09:15.000,158,11008086,13045,0,1749272954,13066.265854799996,39.86487402000057,53408.320320720006 2025-06-07,05:09:16.000,158,11008139,13085,0,1749272955,13066.232173249991,39.86487402000057,53408.369230560005 2025-06-07,05:09:17.000,158,11008135,12965,0,1749272956,13066.252382179991,39.87897227999929,53408.3832048 2025-06-07,05:09:18.000,158,11008115,12765,0,1749272957,13066.245645869996,39.836677500003134,53408.35525632 2025-06-07,05:09:19.000,158,11008160,12765,0,1749272958,13066.191755389991,39.87192314999993,53408.34128208001 2025-06-07,05:09:20.000,158,11008139,12965,0,1749272959,13066.211964319991,39.86487402000057,53408.369230560005 2025-06-07,05:09:21.000,158,11008096,12805,0,1749272960,13066.252382179991,39.85077576000185,53408.39019192001 2025-06-07,05:09:22.000,158,11008118,12965,0,1749272961,13066.232173249991,39.84372663000249,53408.320320720006 2025-06-07,05:09:23.000,158,11008093,13005,0,1749272962,13066.245645869996,39.85077576000185,53408.39717904 2025-06-07,05:09:24.000,158,11008096,12765,0,1749272963,13066.211964319991,39.836677500003134,53408.35525632 2025-06-07,05:09:25.000,158,11008134,12725,0,1749272964,13066.232173249991,39.81553010999778,53408.42512752 2025-06-07,05:09:26.000,158,11008090,13005,0,1749272965,13066.1984917,39.80848097999842,53408.41115328001 2025-06-07,05:09:27.000,158,11008112,13285,0,1749272966,13066.1984917,39.787333590000344,53408.33429496 2025-06-07,05:09:28.000,158,11008069,12965,0,1749272967,13066.205228009996,39.75913707000291,53408.37621768 2025-06-07,05:09:29.000,158,11008117,12965,0,1749272968,13066.1984917,39.81553010999778,53408.39717904 2025-06-07,05:09:30.000,158,11008090,12965,0,1749272969,13066.171546459991,39.780284460000985,53408.320320720006 2025-06-07,05:09:31.000,158,11008061,12925,0,1749272970,13066.218700630001,39.773235330001626,53408.34128208001 2025-06-07,05:09:32.000,158,11008055,13045,0,1749272971,13066.205228009996,39.730940549998195,53408.25743664 2025-06-07,05:09:33.000,158,11008088,12805,0,1749272972,13066.15807384,39.6956949000014,53408.32730784 2025-06-07,05:09:34.000,158,11008103,13125,0,1749272973,13066.151337529991,39.730940549998195,53408.36224344001 2025-06-07,05:09:35.000,158,11008089,12965,0,1749272974,13066.131128599991,39.730940549998195,53408.299359360004 2025-06-07,05:09:36.000,158,11008082,12765,0,1749272975,13066.11765598,39.73798968000483,53408.25743664 2025-06-07,05:09:37.000,158,11008070,12925,0,1749272976,13066.151337529991,39.67454751000332,53408.28538512 2025-06-07,05:09:38.000,158,11008075,12925,0,1749272977,13066.11091966999,39.6604492500046,53408.26442376001 2025-06-07,05:09:39.000,158,11008095,12765,0,1749272978,13066.083974429996,39.64635098999861,53408.22250104001 2025-06-07,05:09:40.000,158,11008096,12925,0,1749272979,13066.03682026,39.66749838000396,53408.21551392 2025-06-07,05:09:41.000,158,11008062,12925,0,1749272980,13066.03008394999,39.61815447000117,53408.24346240001 2025-06-07,05:09:42.000,158,11008124,12765,0,1749272981,13066.003138709995,39.597007080003095,53408.24346240001 2025-06-07,05:09:43.000,158,11008118,12925,0,1749272982,13066.00987501999,39.56881055999838,53408.201539680005 2025-06-07,05:09:44.000,158,11008116,12845,0,1749272983,13065.962720849995,39.58290882000438,53408.21551392 2025-06-07,05:09:45.000,158,11008094,13005,0,1749272984,13065.92903929999,39.53356491000159,53408.19455256001 2025-06-07,05:09:46.000,158,11008101,13125,0,1749272985,13065.88862143999,39.58290882000438,53408.19455256001 2025-06-07,05:09:47.000,158,11008067,13005,0,1749272986,13065.922302989995,39.58290882000438,53408.19455256001 2025-06-07,05:09:48.000,158,11008052,12765,0,1749272987,13065.87514882,39.597007080003095,53408.14564272001 2025-06-07,05:09:49.000,158,11008080,12845,0,1749272988,13065.881885129995,39.58290882000438,53408.131668480004 2025-06-07,05:09:50.000,158,11008103,12765,0,1749272989,13065.801049409994,39.540614040000946,53408.10372000001 2025-06-07,05:09:51.000,158,11008082,12925,0,1749272990,13065.77410417,39.547663170000305,53408.06179728 2025-06-07,05:09:52.000,158,11008064,12965,0,1749272991,13065.780840479994,39.540614040000946,53408.09673288001 2025-06-07,05:09:53.000,158,11008099,13085,0,1749272992,13065.740422619994,39.52651578000223,53408.11070712 2025-06-07,05:09:54.000,158,11008079,12965,0,1749272993,13065.70674106999,39.47717186999944,53407.9989132 2025-06-07,05:09:55.000,158,11008059,13005,0,1749272994,13065.639377969994,39.50536839000415,53407.95699048001 2025-06-07,05:09:56.000,158,11008103,12765,0,1749272995,13065.605696419989,39.47717186999944,53407.99192608 2025-06-07,05:09:57.000,158,11008077,13085,0,1749272996,13065.646114279989,39.46307361000072,53407.97795184001 2025-06-07,05:09:58.000,158,11008047,12765,0,1749272997,13065.598960109994,39.46307361000072,53407.99192608 2025-06-07,05:09:59.000,158,11008094,12925,0,1749272998,13065.545069629989,39.45602448000136,53407.963977600004 2025-06-07,05:10:00.000,158,11008109,13125,0,1749272999,13065.538333319993,39.46307361000072,53407.87314504 2025-06-07,05:10:01.000,158,11008086,12885,0,1749273000,13065.491179149998,39.47012274000008,53407.85218368 2025-06-07,05:10:02.000,158,11008079,12965,0,1749273001,13065.491179149998,39.44192622000264,53407.85917080001 2025-06-07,05:10:03.000,158,11008093,12965,0,1749273002,13065.437288669993,39.44192622000264,53407.8242352 2025-06-07,05:10:04.000,158,11008163,13125,0,1749273003,13065.430552359998,39.39258230999985,53407.8242352 2025-06-07,05:10:05.000,158,11008088,12965,0,1749273004,13065.383398190002,39.34323840000434,53407.754364 2025-06-07,05:10:06.000,158,11008118,13005,0,1749273005,13065.342980330002,39.3502875300037,53407.817248080006 2025-06-07,05:10:07.000,158,11008070,12965,0,1749273006,13065.349716639997,39.3502875300037,53407.76135112001 2025-06-07,05:10:08.000,158,11008079,12845,0,1749273007,13065.309298779997,39.3361892699977,53407.76135112001 2025-06-07,05:10:09.000,158,11008170,12925,0,1749273008,13065.309298779997,39.28684536000219,53407.72641552 2025-06-07,05:10:10.000,158,11008080,12805,0,1749273009,13065.309298779997,39.315041879999626,53407.71942840001 2025-06-07,05:10:11.000,158,11008142,12965,0,1749273010,13065.349716639997,39.26569797000411,53407.698467040005 2025-06-07,05:10:12.000,158,11008089,13045,0,1749273011,13065.282353540002,39.329140139998344,53407.66353144 2025-06-07,05:10:13.000,158,11008088,12645,0,1749273012,13065.262144610002,39.27274710000347,53407.69147992001 2025-06-07,05:10:14.000,158,11008099,13165,0,1749273013,13065.241935680002,39.30094362000091,53407.59366024001 2025-06-07,05:10:15.000,158,11008076,12965,0,1749273014,13065.255408299992,39.30799275000027,53407.63558296 2025-06-07,05:10:16.000,158,11008120,12845,0,1749273015,13065.221726750002,39.315041879999626,53407.6146216 2025-06-07,05:10:17.000,158,11008103,13125,0,1749273016,13065.194781509992,39.28684536000219,53407.56571176 2025-06-07,05:10:18.000,158,11008097,12805,0,1749273017,13065.208254129997,39.28684536000219,53407.57269888001 2025-06-07,05:10:19.000,158,11008121,12685,0,1749273018,13065.194781509992,39.315041879999626,53407.60064736001 2025-06-07,05:10:20.000,158,11008110,12845,0,1749273019,13065.201517820002,39.34323840000434,53407.58667312 2025-06-07,05:10:21.000,158,11008080,12805,0,1749273020,13065.268880919997,39.329140139998344,53407.57269888001 2025-06-07,05:10:22.000,158,11008081,12965,0,1749273021,13065.214990439992,39.3502875300037,53407.530776160005 2025-06-07,05:10:23.000,158,11008093,12965,0,1749273022,13065.214990439992,39.371434920001775,53407.53776328 2025-06-07,05:10:24.000,158,11008141,13205,0,1749273023,13065.262144610002,39.378484050001134,53407.47487920001 2025-06-07,05:10:25.000,158,11008104,12685,0,1749273024,13065.289089849997,39.38553318000049,53407.47487920001 2025-06-07,05:10:26.000,158,11008140,12885,0,1749273025,13065.275617229992,39.41372969999793,53407.530776160005 2025-06-07,05:10:27.000,158,11008098,12965,0,1749273026,13065.289089849997,39.47717186999944,53407.48885344 2025-06-07,05:10:28.000,158,11008142,12765,0,1749273027,13065.336244019993,39.47012274000008,53407.53776328 2025-06-07,05:10:29.000,158,11008151,13005,0,1749273028,13065.376661879993,39.448975350002,53407.5098148 2025-06-07,05:10:30.000,158,11008142,13325,0,1749273029,13065.403607120003,39.51241752000351,53407.55872464 2025-06-07,05:10:31.000,158,11008112,13085,0,1749273030,13065.417079739993,39.52651578000223,53407.530776160005 2025-06-07,05:10:32.000,158,11008133,13125,0,1749273031,13065.457497599993,39.50536839000415,53407.55872464 2025-06-07,05:10:33.000,158,11008141,13205,0,1749273032,13065.504651769988,39.53356491000159,53407.53776328 2025-06-07,05:10:34.000,158,11008081,12805,0,1749273033,13065.524860699988,39.597007080003095,53407.56571176 2025-06-07,05:10:35.000,158,11008137,12685,0,1749273034,13065.585487489989,39.63225272999989,53407.55173752001 2025-06-07,05:10:36.000,158,11008170,12765,0,1749273035,13065.578751179994,39.6956949000014,53407.52378904001 2025-06-07,05:10:37.000,158,11008128,12805,0,1749273036,13065.632641659999,39.6604492500046,53407.59366024001 2025-06-07,05:10:38.000,158,11008102,12885,0,1749273037,13065.693268449999,39.71684228999948,53407.62160872001 2025-06-07,05:10:39.000,158,11008147,12845,0,1749273038,13065.713477379999,39.730940549998195,53407.66353144 2025-06-07,05:10:40.000,158,11008130,12845,0,1749273039,13065.693268449999,39.74503881000419,53407.698467040005 2025-06-07,05:10:41.000,158,11008149,12965,0,1749273040,13065.78757678999,39.787333590000344,53407.71244128 2025-06-07,05:10:42.000,158,11008108,13045,0,1749273041,13065.760631549994,39.80143184999906,53407.6844928 2025-06-07,05:10:43.000,158,11008092,12965,0,1749273042,13065.77410417,39.84372663000249,53407.69147992001 2025-06-07,05:10:44.000,158,11008157,12605,0,1749273043,13065.801049409994,39.85077576000185,53407.73340264 2025-06-07,05:10:45.000,158,11008120,12885,0,1749273044,13065.83473096,39.86487402000057,53407.76135112001 2025-06-07,05:10:46.000,158,11008141,12605,0,1749273045,13065.86841250999,39.87897227999929,53407.74038976001 2025-06-07,05:10:47.000,158,11008100,12965,0,1749273046,13065.85493989,39.89307053999801,53407.74038976001 2025-06-07,05:10:48.000,158,11008144,12805,0,1749273047,13065.881885129995,39.89307053999801,53407.77532536 2025-06-07,05:10:49.000,158,11008102,13085,0,1749273048,13065.92903929999,39.89307053999801,53407.85218368 2025-06-07,05:10:50.000,158,11008131,13085,0,1749273049,13065.95598454,39.907168800004,53407.85218368 2025-06-07,05:10:51.000,158,11008115,12925,0,1749273050,13065.95598454,39.87897227999929,53407.87314504 2025-06-07,05:10:52.000,158,11008119,13005,0,1749273051,13065.95598454,39.87192314999993,53407.90109352 2025-06-07,05:10:53.000,158,11008125,12685,0,1749273052,13065.942511919995,39.88602140999865,53407.92205488 2025-06-07,05:10:54.000,158,11008123,12765,0,1749273053,13065.95598454,39.89307053999801,53407.97795184001 2025-06-07,05:10:55.000,158,11008131,12765,0,1749273054,13065.97619347,39.89307053999801,53407.984938960006 2025-06-07,05:10:56.000,158,11008105,12965,0,1749273055,13065.98966608999,39.907168800004,53407.984938960006 2025-06-07,05:10:57.000,158,11008114,12645,0,1749273056,13066.00987501999,39.90011967000464,53408.02686168001 2025-06-07,05:10:58.000,158,11008118,12965,0,1749273057,13066.05702919,39.89307053999801,53408.06179728 2025-06-07,05:10:59.000,158,11008116,12765,0,1749273058,13066.01661133,39.87192314999993,53408.05481016001 2025-06-07,05:11:00.000,158,11008106,12965,0,1749273059,13066.003138709995,39.87897227999929,53408.082758640005 2025-06-07,05:11:01.000,158,11008137,12925,0,1749273060,13066.023347639995,39.84372663000249,53408.07577152001 2025-06-07,05:11:02.000,158,11008108,12925,0,1749273061,13066.003138709995,39.7943827199997,53408.10372000001 2025-06-07,05:11:03.000,158,11008136,12885,0,1749273062,13065.982929779995,39.74503881000419,53408.11070712 2025-06-07,05:11:04.000,158,11008147,12965,0,1749273063,13065.9964024,39.68159664000268,53408.1386556 2025-06-07,05:11:05.000,158,11008109,12765,0,1749273064,13066.003138709995,39.6956949000014,53408.10372000001 2025-06-07,05:11:06.000,158,11008133,12925,0,1749273065,13065.982929779995,39.64635098999861,53408.12468136001 2025-06-07,05:11:07.000,158,11008173,12765,0,1749273066,13065.97619347,39.597007080003095,53408.12468136001 2025-06-07,05:11:08.000,158,11008139,12885,0,1749273067,13065.98966608999,39.554712299999665,53408.18057832 2025-06-07,05:11:09.000,158,11008123,12925,0,1749273068,13065.942511919995,39.4842209999988,53408.15961696 2025-06-07,05:11:10.000,158,11008147,13125,0,1749273069,13065.95598454,39.47012274000008,53408.16660408 2025-06-07,05:11:11.000,158,11008146,12965,0,1749273070,13065.962720849995,39.41372969999793,53408.1386556 2025-06-07,05:11:12.000,158,11008141,13085,0,1749273071,13065.96945715999,39.39963143999921,53408.1386556 2025-06-07,05:11:13.000,158,11008093,12925,0,1749273072,13065.92903929999,39.3502875300037,53408.09673288001 2025-06-07,05:11:14.000,158,11008102,13005,0,1749273073,13065.93577561,39.322091009998985,53408.152629840006 2025-06-07,05:11:15.000,158,11008157,12965,0,1749273074,13065.95598454,39.30094362000091,53408.152629840006 2025-06-07,05:11:16.000,158,11008126,12925,0,1749273075,13066.003138709995,39.25864884000475,53408.16660408 2025-06-07,05:11:17.000,158,11008145,12965,0,1749273076,13065.942511919995,39.24455057999876,53408.17359120001 2025-06-07,05:11:18.000,158,11008125,12845,0,1749273077,13065.9964024,39.181108410004526,53408.152629840006 2025-06-07,05:11:19.000,158,11008135,13005,0,1749273078,13065.942511919995,39.202255800002604,53408.18057832 2025-06-07,05:11:20.000,158,11008115,12805,0,1749273079,13065.94924822999,39.181108410004526,53408.11070712 2025-06-07,05:11:21.000,158,11008123,12925,0,1749273080,13065.962720849995,39.145862760000455,53408.08974576 2025-06-07,05:11:22.000,158,11008128,12925,0,1749273081,13065.92903929999,39.12471537000238,53408.08974576 2025-06-07,05:11:23.000,158,11008145,13045,0,1749273082,13065.922302989995,39.096518849997665,53408.09673288001 2025-06-07,05:11:24.000,158,11008114,13245,0,1749273083,13065.902094059995,39.089469719998306,53408.082758640005 2025-06-07,05:11:25.000,158,11008112,12885,0,1749273084,13065.84820357999,39.11061711000366,53408.02686168001 2025-06-07,05:11:26.000,158,11008147,13045,0,1749273085,13065.861676199995,39.08242058999895,53408.131668480004 2025-06-07,05:11:27.000,158,11008133,13005,0,1749273086,13065.841467269995,39.07537145999959,53408.00590032001 2025-06-07,05:11:28.000,158,11008123,12885,0,1749273087,13065.83473096,39.06127320000087,53408.00590032001 2025-06-07,05:11:29.000,158,11008133,12725,0,1749273088,13065.84820357999,39.04717494000215,53407.97096472 2025-06-07,05:11:30.000,158,11008153,12765,0,1749273089,13065.85493989,39.02602755000407,53407.99192608 2025-06-07,05:11:31.000,158,11008144,12885,0,1749273090,13065.85493989,38.9907819,53408.04782304 2025-06-07,05:11:32.000,158,11008126,12925,0,1749273091,13065.821258339995,39.02602755000407,53408.00590032001 2025-06-07,05:11:33.000,158,11008189,12845,0,1749273092,13065.81452203,39.01192928999808,53408.04083592 2025-06-07,05:11:34.000,158,11008134,12685,0,1749273093,13065.82799464999,38.99783102999936,53408.01288744 2025-06-07,05:11:35.000,158,11008102,12765,0,1749273094,13065.81452203,39.01192928999808,53408.01288744 2025-06-07,05:11:36.000,158,11008145,12925,0,1749273095,13065.861676199995,39.018978420004714,53407.97795184001 2025-06-07,05:11:37.000,158,11008175,12965,0,1749273096,13065.87514882,39.01192928999808,53407.97096472 2025-06-07,05:11:38.000,158,11008120,12885,0,1749273097,13065.861676199995,39.018978420004714,53407.984938960006 2025-06-07,05:11:39.000,158,11008088,13005,0,1749273098,13065.87514882,39.01192928999808,53407.963977600004 2025-06-07,05:11:40.000,158,11008145,13005,0,1749273099,13065.83473096,38.98373277000064,53407.97795184001 2025-06-07,05:11:41.000,158,11008121,13285,0,1749273100,13065.82799464999,38.99783102999936,53407.97795184001 2025-06-07,05:11:42.000,158,11008119,13085,0,1749273101,13065.83473096,38.94848712000385,53407.92904200001 2025-06-07,05:11:43.000,158,11008174,13005,0,1749273102,13065.821258339995,38.97668364000128,53407.92205488 2025-06-07,05:11:44.000,158,11008148,12885,0,1749273103,13065.82799464999,38.9907819,53408.01288744 2025-06-07,05:11:45.000,158,11008123,12965,0,1749273104,13065.801049409994,38.99783102999936,53407.97795184001 2025-06-07,05:11:46.000,158,11008107,12765,0,1749273105,13065.80778571999,38.969634510001924,53408.01288744 2025-06-07,05:11:47.000,158,11008153,13205,0,1749273106,13065.76736785999,38.962585380002565,53407.95699048001 2025-06-07,05:11:48.000,158,11008156,13245,0,1749273107,13065.76736785999,38.97668364000128,53407.90109352 2025-06-07,05:11:49.000,158,11008142,12765,0,1749273108,13065.801049409994,38.9907819,53407.97795184001 2025-06-07,05:11:50.000,158,11008148,12965,0,1749273109,13065.77410417,39.018978420004714,53407.90808064001 2025-06-07,05:11:51.000,158,11008184,12805,0,1749273110,13065.77410417,39.00488015999872,53407.92205488 2025-06-07,05:11:52.000,158,11008173,13125,0,1749273111,13065.76736785999,38.98373277000064,53407.93602912001 2025-06-07,05:11:53.000,158,11008167,13125,0,1749273112,13065.760631549994,39.00488015999872,53407.83820944001 2025-06-07,05:11:54.000,158,11008130,12605,0,1749273113,13065.733686309999,39.00488015999872,53407.92205488 2025-06-07,05:11:55.000,158,11008166,12725,0,1749273114,13065.72694999999,38.9907819,53407.93602912001 2025-06-07,05:11:56.000,158,11008146,12965,0,1749273115,13065.713477379999,39.018978420004714,53407.93602912001 2025-06-07,05:11:57.000,158,11008183,12965,0,1749273116,13065.679795829994,39.05422407000151,53407.8941064 2025-06-07,05:11:58.000,158,11008191,12765,0,1749273117,13065.659586899994,39.05422407000151,53407.92904200001 2025-06-07,05:11:59.000,158,11008150,12845,0,1749273118,13065.612432729999,39.06127320000087,53407.866157920005 2025-06-07,05:12:00.000,158,11008160,12885,0,1749273119,13065.572014869998,39.06832233000023,53407.88711928001 2025-06-07,05:12:01.000,158,11008136,13005,0,1749273120,13065.592223799998,39.018978420004714,53407.8941064 2025-06-07,05:12:02.000,158,11008131,12685,0,1749273121,13065.538333319993,39.02602755000407,53407.84519656 2025-06-07,05:12:03.000,158,11008136,13005,0,1749273122,13065.457497599993,39.04012581000279,53407.80327384 2025-06-07,05:12:04.000,158,11008105,12685,0,1749273123,13065.491179149998,39.05422407000151,53407.81026096001 2025-06-07,05:12:05.000,158,11008114,12885,0,1749273124,13065.457497599993,39.04012581000279,53407.72641552 2025-06-07,05:12:06.000,158,11008114,12885,0,1749273125,13065.430552359998,39.03307668000343,53407.747376880005 2025-06-07,05:12:07.000,158,11008162,12725,0,1749273126,13065.369925569998,39.06127320000087,53407.76135112001 2025-06-07,05:12:08.000,158,11008112,12605,0,1749273127,13065.403607120003,39.06127320000087,53407.74038976001 2025-06-07,05:12:09.000,158,11008100,12805,0,1749273128,13065.336244019993,39.04717494000215,53407.70545416 2025-06-07,05:12:10.000,158,11008145,12965,0,1749273129,13065.342980330002,39.04717494000215,53407.747376880005 2025-06-07,05:12:11.000,158,11008109,12965,0,1749273130,13065.322771400002,39.06127320000087,53407.754364 2025-06-07,05:12:12.000,158,11008149,12885,0,1749273131,13065.295826159992,39.04717494000215,53407.71942840001 2025-06-07,05:12:13.000,158,11008129,13125,0,1749273132,13065.268880919997,39.05422407000151,53407.74038976001 2025-06-07,05:12:14.000,158,11008122,12965,0,1749273133,13065.248671989997,39.06832233000023,53407.70545416 2025-06-07,05:12:15.000,158,11008144,13005,0,1749273134,13065.214990439992,39.04717494000215,53407.6844928 2025-06-07,05:12:16.000,158,11008116,12965,0,1749273135,13065.167836269997,39.05422407000151,53407.74038976001 2025-06-07,05:12:17.000,158,11008092,12605,0,1749273136,13065.161099960002,39.1035679800043,53407.72641552 2025-06-07,05:12:18.000,158,11008133,12765,0,1749273137,13065.127418409997,39.12471537000238,53407.72641552 2025-06-07,05:12:19.000,158,11008117,12925,0,1749273138,13065.073527929992,39.138813630001096,53407.71942840001 2025-06-07,05:12:20.000,158,11008079,12765,0,1749273139,13065.073527929992,39.15996101999917,53407.69147992001 2025-06-07,05:12:21.000,158,11008114,12725,0,1749273140,13065.026373759996,39.15996101999917,53407.70545416 2025-06-07,05:12:22.000,158,11008117,12845,0,1749273141,13064.952274349991,39.17405927999789,53407.66353144 2025-06-07,05:12:23.000,158,11008110,13005,0,1749273142,13064.925329109996,39.20930493000196,53407.65654432 2025-06-07,05:12:24.000,158,11008103,12845,0,1749273143,13064.89838387,39.24455057999876,53407.66353144 2025-06-07,05:12:25.000,158,11008110,12765,0,1749273144,13064.85122969999,39.26569797000411,53407.628595840004 2025-06-07,05:12:26.000,158,11008134,13205,0,1749273145,13064.804075529995,39.26569797000411,53407.64257008001 2025-06-07,05:12:27.000,158,11008097,12765,0,1749273146,13064.75018504999,39.3361892699977,53407.60064736001 2025-06-07,05:12:28.000,158,11008127,12925,0,1749273147,13064.723239809995,39.329140139998344,53407.63558296 2025-06-07,05:12:29.000,158,11008129,12805,0,1749273148,13064.73671243,39.35733666000306,53407.628595840004 2025-06-07,05:12:30.000,158,11008112,12885,0,1749273149,13064.70976718999,39.378484050001134,53407.579686000005 2025-06-07,05:12:31.000,158,11008096,13045,0,1749273150,13064.662613019995,39.39258230999985,53407.60064736001 2025-06-07,05:12:32.000,158,11008154,12845,0,1749273151,13064.63566778,39.43487709000328,53407.64257008001 2025-06-07,05:12:33.000,158,11008127,12765,0,1749273152,13064.60872253999,39.47012274000008,53407.6146216 2025-06-07,05:12:34.000,158,11008086,13325,0,1749273153,13064.57504099,39.540614040000946,53407.55173752001 2025-06-07,05:12:35.000,158,11008126,12765,0,1749273154,13064.59524992,39.540614040000946,53407.58667312 2025-06-07,05:12:36.000,158,11008133,12845,0,1749273155,13064.58851360999,39.547663170000305,53407.60064736001 2025-06-07,05:12:37.000,158,11008117,12805,0,1749273156,13064.59524992,39.547663170000305,53407.62160872001 2025-06-07,05:12:38.000,158,11008088,13005,0,1749273157,13064.59524992,39.58290882000438,53407.60064736001 2025-06-07,05:12:39.000,158,11008135,12765,0,1749273158,13064.55483206,39.61815447000117,53407.62160872001 2025-06-07,05:12:40.000,158,11008112,12885,0,1749273159,13064.56830467999,39.6604492500046,53407.58667312 2025-06-07,05:12:41.000,158,11008102,12885,0,1749273160,13064.581777299994,39.63930185999925,53407.60763448 2025-06-07,05:12:42.000,158,11008055,12605,0,1749273161,13064.581777299994,39.6604492500046,53407.628595840004 2025-06-07,05:12:43.000,158,11008087,12845,0,1749273162,13064.56830467999,39.66749838000396,53407.60763448 2025-06-07,05:12:44.000,158,11008121,13045,0,1749273163,13064.601986229995,39.68159664000268,53407.67051856001 2025-06-07,05:12:45.000,158,11008149,12765,0,1749273164,13064.62893146999,39.70979316000012,53407.66353144 2025-06-07,05:12:46.000,158,11008115,13045,0,1749273165,13064.65587671,39.75208794000355,53407.67750568 2025-06-07,05:12:47.000,158,11008104,12805,0,1749273166,13064.703030879995,39.773235330001626,53407.698467040005 2025-06-07,05:12:48.000,158,11008124,12965,0,1749273167,13064.75692136,39.822579240004416,53407.72641552 2025-06-07,05:12:49.000,158,11008097,13005,0,1749273168,13064.79733922,39.84372663000249,53407.73340264 2025-06-07,05:12:50.000,158,11008122,12765,0,1749273169,13064.87817494,39.89307053999801,53407.78231248 2025-06-07,05:12:51.000,158,11008155,13125,0,1749273170,13064.952274349991,39.92831619000208,53407.83820944001 2025-06-07,05:12:52.000,158,11008097,12925,0,1749273171,13064.972483279991,40.01995488000102,53407.83820944001 2025-06-07,05:12:53.000,158,11008097,13085,0,1749273172,13065.073527929992,40.08339705000253,53407.90109352 2025-06-07,05:12:54.000,158,11008085,12965,0,1749273173,13065.134154719992,40.132740959998046,53407.92205488 2025-06-07,05:12:55.000,158,11008116,13005,0,1749273174,13065.167836269997,40.1538883500034,53407.94301624 2025-06-07,05:12:56.000,158,11008086,12845,0,1749273175,13065.235199369992,40.196183129999554,53407.94301624 2025-06-07,05:12:57.000,158,11008134,12685,0,1749273176,13065.255408299992,40.238477910002985,53407.99192608 2025-06-07,05:12:58.000,158,11008061,12805,0,1749273177,13065.369925569998,40.2878218199985,53408.02686168001 2025-06-07,05:12:59.000,158,11008076,12805,0,1749273178,13065.410343429998,40.32306747000257,53408.0687844 2025-06-07,05:13:00.000,158,11008113,12685,0,1749273179,13065.450761289998,40.34421486000065,53408.06179728 2025-06-07,05:13:01.000,158,11008130,12765,0,1749273180,13065.491179149998,40.4006079000028,53408.10372000001 2025-06-07,05:13:02.000,158,11008107,12925,0,1749273181,13065.518124389993,40.407657030002156,53408.1386556 2025-06-07,05:13:03.000,158,11008146,13125,0,1749273182,13065.524860699988,40.43585354999959,53408.18057832 2025-06-07,05:13:04.000,158,11008127,12845,0,1749273183,13065.524860699988,40.45700093999767,53408.23647528 2025-06-07,05:13:05.000,158,11008083,12845,0,1749273184,13065.612432729999,40.464050070004305,53408.23647528 2025-06-07,05:13:06.000,158,11008154,12765,0,1749273185,13065.619169039994,40.471099200003664,53408.21551392 2025-06-07,05:13:07.000,158,11008082,12965,0,1749273186,13065.578751179994,40.52044310999918,53408.25743664 2025-06-07,05:13:08.000,158,11008085,12925,0,1749273187,13065.585487489989,40.54159050000453,53408.26442376001 2025-06-07,05:13:09.000,158,11008097,13125,0,1749273188,13065.625905349989,40.55568876000325,53408.27141088001 2025-06-07,05:13:10.000,158,11008152,12805,0,1749273189,13065.585487489989,40.52044310999918,53408.29237224001 2025-06-07,05:13:11.000,158,11008154,12805,0,1749273190,13065.572014869998,40.534541369997896,53408.320320720006 2025-06-07,05:13:12.000,158,11008123,13125,0,1749273191,13065.558542249993,40.50634485000046,53408.33429496 2025-06-07,05:13:13.000,158,11008121,12885,0,1749273192,13065.572014869998,40.464050070004305,53408.34128208001 2025-06-07,05:13:14.000,158,11008129,12605,0,1749273193,13065.585487489989,40.44290267999895,53408.3832048 2025-06-07,05:13:15.000,158,11008115,13005,0,1749273194,13065.585487489989,40.37946051000472,53408.35525632 2025-06-07,05:13:16.000,158,11008127,12605,0,1749273195,13065.572014869998,40.33716573000129,53408.39717904 2025-06-07,05:13:17.000,158,11008129,12885,0,1749273196,13065.565278559989,40.35126399000001,53408.46006312001 2025-06-07,05:13:18.000,158,11008133,12805,0,1749273197,13065.551805939998,40.31601834000321,53408.44608888 2025-06-07,05:13:19.000,158,11008117,12765,0,1749273198,13065.538333319993,40.2525761700017,53408.37621768 2025-06-07,05:13:20.000,158,11008123,13125,0,1749273199,13065.511388079998,40.21733052000491,53408.43910176001 2025-06-07,05:13:21.000,158,11008153,13125,0,1749273200,13065.477706529993,40.182084870000836,53408.3832048 2025-06-07,05:13:22.000,158,11008117,12885,0,1749273201,13065.484442839988,40.125691829998686,53408.3832048 2025-06-07,05:13:23.000,158,11008125,13005,0,1749273202,13065.450761289998,40.08339705000253,53408.369230560005 2025-06-07,05:13:24.000,158,11008180,12845,0,1749273203,13065.423816050003,40.012905750001664,53408.34128208001 2025-06-07,05:13:25.000,158,11008122,12885,0,1749273204,13065.369925569998,39.98470923000423,53408.369230560005 2025-06-07,05:13:26.000,158,11008155,12885,0,1749273205,13065.403607120003,39.949463580000156,53408.3482692 2025-06-07,05:13:27.000,158,11008128,12925,0,1749273206,13065.390134499998,39.91421793000336,53408.33429496 2025-06-07,05:13:28.000,158,11008118,13205,0,1749273207,13065.383398190002,39.88602140999865,53408.320320720006 2025-06-07,05:13:29.000,158,11008133,12965,0,1749273208,13065.396870809993,39.87192314999993,53408.3482692 2025-06-07,05:13:30.000,158,11008104,13085,0,1749273209,13065.390134499998,39.84372663000249,53408.34128208001 2025-06-07,05:13:31.000,158,11008148,12925,0,1749273210,13065.342980330002,39.836677500003134,53408.26442376001 2025-06-07,05:13:32.000,158,11008133,12965,0,1749273211,13065.376661879993,39.787333590000344,53408.30634648 2025-06-07,05:13:33.000,158,11008140,12845,0,1749273212,13065.336244019993,39.76618620000227,53408.28538512 2025-06-07,05:13:34.000,158,11008117,12845,0,1749273213,13065.383398190002,39.730940549998195,53408.27141088001 2025-06-07,05:13:35.000,158,11008130,12885,0,1749273214,13065.329507709997,39.70979316000012,53408.31333360001 2025-06-07,05:13:36.000,158,11008153,12965,0,1749273215,13065.322771400002,39.70979316000012,53408.25743664 2025-06-07,05:13:37.000,158,11008134,12965,0,1749273216,13065.309298779997,39.70979316000012,53408.23647528 2025-06-07,05:13:38.000,158,11008136,12605,0,1749273217,13065.329507709997,39.70979316000012,53408.19455256001 2025-06-07,05:13:39.000,158,11008133,12885,0,1749273218,13065.302562470002,39.6956949000014,53408.14564272001 2025-06-07,05:13:40.000,158,11008161,13045,0,1749273219,13065.309298779997,39.723891419998836,53408.11769424 2025-06-07,05:13:41.000,158,11008150,13125,0,1749273220,13065.302562470002,39.73798968000483,53408.131668480004 2025-06-07,05:13:42.000,158,11008144,12805,0,1749273221,13065.322771400002,39.74503881000419,53408.11769424 2025-06-07,05:13:43.000,158,11008152,13085,0,1749273222,13065.316035089993,39.73798968000483,53408.131668480004 2025-06-07,05:13:44.000,158,11008133,13085,0,1749273223,13065.349716639997,39.730940549998195,53408.11769424 2025-06-07,05:13:45.000,158,11008157,12885,0,1749273224,13065.363189260002,39.75208794000355,53408.12468136001 2025-06-07,05:13:46.000,158,11008176,12805,0,1749273225,13065.349716639997,39.74503881000419,53408.10372000001 2025-06-07,05:13:47.000,158,11008155,13005,0,1749273226,13065.342980330002,39.787333590000344,53408.10372000001 2025-06-07,05:13:48.000,158,11008129,13045,0,1749273227,13065.363189260002,39.780284460000985,53408.11070712 2025-06-07,05:13:49.000,158,11008156,12965,0,1749273228,13065.376661879993,39.822579240004416,53408.082758640005 2025-06-07,05:13:50.000,158,11008179,12925,0,1749273229,13065.369925569998,39.80848097999842,53408.10372000001 2025-06-07,05:13:51.000,158,11008113,12965,0,1749273230,13065.417079739993,39.822579240004416,53408.07577152001 2025-06-07,05:13:52.000,158,11008104,12965,0,1749273231,13065.396870809993,39.84372663000249,53408.0687844 2025-06-07,05:13:53.000,158,11008154,12965,0,1749273232,13065.444024979988,39.836677500003134,53408.131668480004 2025-06-07,05:13:54.000,158,11008125,12965,0,1749273233,13065.417079739993,39.85077576000185,53408.15961696 2025-06-07,05:13:55.000,158,11008151,12845,0,1749273234,13065.430552359998,39.87897227999929,53408.17359120001 2025-06-07,05:13:56.000,158,11008185,12805,0,1749273235,13065.450761289998,39.949463580000156,53408.21551392 2025-06-07,05:13:57.000,158,11008168,12805,0,1749273236,13065.511388079998,39.97766010000487,53408.18756544 2025-06-07,05:13:58.000,158,11008170,12925,0,1749273237,13065.524860699988,40.0411022699991,53408.278398 2025-06-07,05:13:59.000,158,11008158,12805,0,1749273238,13065.551805939998,40.09749531000125,53408.28538512 2025-06-07,05:14:00.000,158,11008173,12685,0,1749273239,13065.538333319993,40.11159356999997,53408.25743664 2025-06-07,05:14:01.000,158,11008114,12605,0,1749273240,13065.578751179994,40.14683922000404,53408.278398 2025-06-07,05:14:02.000,158,11008129,12765,0,1749273241,13065.558542249993,40.175035740001476,53408.320320720006 2025-06-07,05:14:03.000,158,11008148,12845,0,1749273242,13065.572014869998,40.224379650004266,53408.31333360001 2025-06-07,05:14:04.000,158,11008136,12845,0,1749273243,13065.572014869998,40.245527040002344,53408.29237224001 2025-06-07,05:14:05.000,158,11008167,12965,0,1749273244,13065.625905349989,40.2878218199985,53408.36224344001 2025-06-07,05:14:06.000,158,11008134,12845,0,1749273245,13065.619169039994,40.25962530000106,53408.369230560005 2025-06-07,05:14:07.000,158,11008131,12805,0,1749273246,13065.659586899994,40.30896921000385,53408.44608888 2025-06-07,05:14:08.000,158,11008099,12805,0,1749273247,13065.679795829994,40.32306747000257,53408.50897296001 2025-06-07,05:14:09.000,158,11008158,13125,0,1749273248,13065.666323209989,40.32306747000257,53408.51596008 2025-06-07,05:14:10.000,158,11008122,12925,0,1749273249,13065.679795829994,40.365362249998725,53408.51596008 2025-06-07,05:14:11.000,158,11008141,12885,0,1749273250,13065.733686309999,40.365362249998725,53408.55788280001 2025-06-07,05:14:12.000,158,11008124,12925,0,1749273251,13065.720213689994,40.372411379998084,53408.56486992 2025-06-07,05:14:13.000,158,11008163,12845,0,1749273252,13065.720213689994,40.4006079000028,53408.64172824 2025-06-07,05:14:14.000,158,11008182,12685,0,1749273253,13065.70674106999,40.38650964000408,53408.634741120004 2025-06-07,05:14:15.000,158,11008126,12605,0,1749273254,13065.720213689994,40.43585354999959,53408.69063808 2025-06-07,05:14:16.000,158,11008143,12925,0,1749273255,13065.733686309999,40.44995180999831,53408.71858656 2025-06-07,05:14:17.000,158,11008169,13125,0,1749273256,13065.780840479994,40.44995180999831,53408.71159944 2025-06-07,05:14:18.000,158,11008137,12605,0,1749273257,13065.80778571999,40.464050070004305,53408.71159944 2025-06-07,05:14:19.000,158,11008120,12765,0,1749273258,13065.84820357999,40.51339397999982,53408.823393360006 2025-06-07,05:14:20.000,158,11008152,13165,0,1749273259,13065.821258339995,40.44290267999895,53408.78147064 2025-06-07,05:14:21.000,158,11008212,12805,0,1749273260,13065.80778571999,40.47814833000302,53408.85134184 2025-06-07,05:14:22.000,158,11008161,12605,0,1749273261,13065.81452203,40.471099200003664,53408.85134184 2025-06-07,05:14:23.000,158,11008135,12685,0,1749273262,13065.84820357999,40.471099200003664,53408.86531608001 2025-06-07,05:14:24.000,158,11008139,12965,0,1749273263,13065.86841250999,40.43585354999959,53408.9072388 2025-06-07,05:14:25.000,158,11008198,12565,0,1749273264,13065.86841250999,40.44995180999831,53408.96313576001 2025-06-07,05:14:26.000,158,11008174,12725,0,1749273265,13065.902094059995,40.42880442000023,53408.97711 2025-06-07,05:14:27.000,158,11008129,12645,0,1749273266,13065.881885129995,40.42880442000023,53409.01903272 2025-06-07,05:14:28.000,158,11008147,12765,0,1749273267,13065.881885129995,40.47814833000302,53409.06095544001 2025-06-07,05:14:29.000,158,11008164,12965,0,1749273268,13065.881885129995,40.44995180999831,53409.06095544001 2025-06-07,05:14:30.000,158,11008177,12765,0,1749273269,13065.902094059995,40.44290267999895,53409.09589104 2025-06-07,05:14:31.000,158,11008161,12685,0,1749273270,13065.962720849995,40.471099200003664,53409.12383952 2025-06-07,05:14:32.000,158,11008143,12925,0,1749273271,13065.942511919995,40.47814833000302,53409.14480088 2025-06-07,05:14:33.000,158,11008139,13125,0,1749273272,13065.95598454,40.48519746000238,53409.1867236 2025-06-07,05:14:34.000,158,11008144,13205,0,1749273273,13065.97619347,40.44290267999895,53409.16576224 2025-06-07,05:14:35.000,158,11008126,12845,0,1749273274,13065.942511919995,40.464050070004305,53409.23563344 2025-06-07,05:14:36.000,158,11008140,12805,0,1749273275,13065.96945715999,40.45700093999767,53409.19371072 2025-06-07,05:14:37.000,158,11008146,12805,0,1749273276,13065.96945715999,40.47814833000302,53409.24960768001 2025-06-07,05:14:38.000,158,11008121,12845,0,1749273277,13065.94924822999,40.48519746000238,53409.29851752001 2025-06-07,05:14:39.000,158,11008137,12725,0,1749273278,13065.942511919995,40.48519746000238,53409.24262056 2025-06-07,05:14:40.000,158,11008129,12925,0,1749273279,13065.922302989995,40.49224659000174,53409.27056904001 2025-06-07,05:14:41.000,158,11008168,12965,0,1749273280,13065.92903929999,40.47814833000302,53409.35441448 2025-06-07,05:14:42.000,158,11008174,12845,0,1749273281,13065.982929779995,40.49224659000174,53409.305504640004 2025-06-07,05:14:43.000,158,11008092,12765,0,1749273282,13065.94924822999,40.50634485000046,53409.31249176 2025-06-07,05:14:44.000,158,11008162,13005,0,1749273283,13066.003138709995,40.4992957200011,53409.35441448 2025-06-07,05:14:45.000,158,11008131,12765,0,1749273284,13065.97619347,40.534541369997896,53409.39633720001 2025-06-07,05:14:46.000,158,11008181,12725,0,1749273285,13065.98966608999,40.51339397999982,53409.424285680005 2025-06-07,05:14:47.000,158,11008140,12845,0,1749273286,13065.95598454,40.52749223999854,53409.35441448 2025-06-07,05:14:48.000,158,11008177,12845,0,1749273287,13066.003138709995,40.534541369997896,53409.41031144 2025-06-07,05:14:49.000,158,11008107,12885,0,1749273288,13066.03008394999,40.534541369997896,53409.41729856001 2025-06-07,05:14:50.000,158,11008107,12885,0,1749273289,13066.063765499995,40.55568876000325,53409.494156880006 2025-06-07,05:14:51.000,158,11008090,12845,0,1749273290,13066.07050180999,40.56273789000261,53409.45223416 2025-06-07,05:14:52.000,158,11008110,12845,0,1749273291,13066.09071073999,40.56273789000261,53409.45223416 2025-06-07,05:14:53.000,158,11008119,12845,0,1749273292,13066.104183359996,40.56978702000197,53409.45223416 2025-06-07,05:14:54.000,158,11008079,12845,0,1749273293,13066.131128599991,40.56978702000197,53409.46620840001 2025-06-07,05:14:55.000,158,11008111,12885,0,1749273294,13066.185019079996,40.61208179999812,53409.52909248 2025-06-07,05:14:56.000,158,11008125,13125,0,1749273295,13066.252382179991,40.633229190003476,53409.501144 2025-06-07,05:14:57.000,158,11008160,12805,0,1749273296,13066.245645869996,40.61913093000476,53409.51511824001 2025-06-07,05:14:58.000,158,11008143,12845,0,1749273297,13066.272591109991,40.647327450002194,53409.55005384 2025-06-07,05:14:59.000,158,11008093,12925,0,1749273298,13066.292800039992,40.68962222999835,53409.52210536 2025-06-07,05:15:00.000,158,11008102,12925,0,1749273299,13066.299536350001,40.68257309999899,53409.55704096 2025-06-07,05:15:01.000,158,11008147,12725,0,1749273300,13066.306272659996,40.73896614000114,53409.55704096 2025-06-07,05:15:02.000,158,11008049,12765,0,1749273301,13066.319745280001,40.71781875000306,53409.58498944001 2025-06-07,05:15:03.000,158,11008111,12885,0,1749273302,13066.373635759992,40.72486788000242,53409.58498944001 2025-06-07,05:15:04.000,158,11008120,12925,0,1749273303,13066.387108379997,40.7107696200037,53409.63389928001 2025-06-07,05:15:05.000,158,11008176,12965,0,1749273304,13066.400581000002,40.70372049000434,53409.59896368 2025-06-07,05:15:06.000,158,11008137,12565,0,1749273305,13066.400581000002,40.7107696200037,53409.63389928001 2025-06-07,05:15:07.000,158,11008124,12885,0,1749273306,13066.407317309997,40.7460152700005,53409.64787352 2025-06-07,05:15:08.000,158,11008123,13005,0,1749273307,13066.434262549992,40.73191701000178,53409.68280912001 2025-06-07,05:15:09.000,158,11008112,12805,0,1749273308,13066.461207790002,40.7107696200037,53409.66883488 2025-06-07,05:15:10.000,158,11008170,12765,0,1749273309,13066.481416720002,40.69667135999771,53409.66883488 2025-06-07,05:15:11.000,158,11008181,12805,0,1749273310,13066.454471479992,40.73191701000178,53409.68979624 2025-06-07,05:15:12.000,158,11008124,12765,0,1749273311,13066.474680409992,40.71781875000306,53409.661847760006 2025-06-07,05:15:13.000,158,11008100,12645,0,1749273312,13066.488153029997,40.73191701000178,53409.71774472 2025-06-07,05:15:14.000,158,11008109,12965,0,1749273313,13066.481416720002,40.7460152700005,53409.68280912001 2025-06-07,05:15:15.000,158,11008128,13125,0,1749273314,13066.481416720002,40.75306439999986,53409.70377048001 2025-06-07,05:15:16.000,158,11008124,13045,0,1749273315,13066.467944099997,40.69667135999771,53409.71774472 2025-06-07,05:15:17.000,158,11008114,13125,0,1749273316,13066.501625650002,40.71781875000306,53409.68979624 2025-06-07,05:15:18.000,158,11008084,12845,0,1749273317,13066.501625650002,40.67552396999963,53409.69678336 2025-06-07,05:15:19.000,158,11008123,12965,0,1749273318,13066.454471479992,40.66142571000091,53409.65486064001 2025-06-07,05:15:20.000,158,11008092,13045,0,1749273319,13066.474680409992,40.66847484000027,53409.675822 2025-06-07,05:15:21.000,158,11008078,12765,0,1749273320,13066.481416720002,40.640278320002835,53409.66883488 2025-06-07,05:15:22.000,158,11008142,13285,0,1749273321,13066.427526239997,40.62618006000412,53409.69678336 2025-06-07,05:15:23.000,158,11008152,13005,0,1749273322,13066.414053619992,40.62618006000412,53409.65486064001 2025-06-07,05:15:24.000,158,11008138,12925,0,1749273323,13066.387108379997,40.57683615000133,53409.62691216 2025-06-07,05:15:25.000,158,11008123,12805,0,1749273324,13066.360163140002,40.56273789000261,53409.66883488 2025-06-07,05:15:26.000,158,11008080,12885,0,1749273325,13066.360163140002,40.52749223999854,53409.66883488 2025-06-07,05:15:27.000,158,11008116,12965,0,1749273326,13066.326481589997,40.52749223999854,53409.640886400004 2025-06-07,05:15:28.000,158,11008129,12805,0,1749273327,13066.292800039992,40.51339397999982,53409.591976560005 2025-06-07,05:15:29.000,158,11008147,12885,0,1749273328,13066.286063729996,40.471099200003664,53409.61293792001 2025-06-07,05:15:30.000,158,11008106,12925,0,1749273329,13066.252382179991,40.464050070004305,53409.63389928001 2025-06-07,05:15:31.000,158,11008147,12885,0,1749273330,13066.211964319991,40.42880442000023,53409.59896368 2025-06-07,05:15:32.000,158,11008110,13085,0,1749273331,13066.218700630001,40.4006079000028,53409.65486064001 2025-06-07,05:15:33.000,158,11008126,12845,0,1749273332,13066.205228009996,40.38650964000408,53409.59896368 2025-06-07,05:15:34.000,158,11008161,12685,0,1749273333,13066.151337529991,40.33011660000193,53409.55704096 2025-06-07,05:15:35.000,158,11008096,12965,0,1749273334,13066.09071073999,40.30896921000385,53409.53607960001 2025-06-07,05:15:36.000,158,11008112,12645,0,1749273335,13066.05702919,40.31601834000321,53409.5710152 2025-06-07,05:15:37.000,158,11008090,12805,0,1749273336,13066.07050180999,40.32306747000257,53409.52909248 2025-06-07,05:15:38.000,158,11008077,12765,0,1749273337,13066.003138709995,40.2878218199985,53409.48716976001 2025-06-07,05:15:39.000,158,11008083,12725,0,1749273338,13065.93577561,40.29487094999786,53409.51511824001 2025-06-07,05:15:40.000,158,11008125,12925,0,1749273339,13065.89535775,40.28077268999914,53409.45922128 2025-06-07,05:15:41.000,158,11008133,12845,0,1749273340,13065.841467269995,40.27372355999978,53409.424285680005 2025-06-07,05:15:42.000,158,11008091,12965,0,1749273341,13065.80778571999,40.25962530000106,53409.48018264 2025-06-07,05:15:43.000,158,11008135,12925,0,1749273342,13065.74715892999,40.25962530000106,53409.4312728 2025-06-07,05:15:44.000,158,11008133,12685,0,1749273343,13065.70674106999,40.21733052000491,53409.40332432 2025-06-07,05:15:45.000,158,11008103,12725,0,1749273344,13065.659586899994,40.196183129999554,53409.45223416 2025-06-07,05:15:46.000,158,11008109,12885,0,1749273345,13065.619169039994,40.21028138999827,53409.38935008 2025-06-07,05:15:47.000,158,11008108,12965,0,1749273346,13065.565278559989,40.21028138999827,53409.34742736001 2025-06-07,05:15:48.000,158,11008094,12925,0,1749273347,13065.531597009998,40.196183129999554,53409.34044024 2025-06-07,05:15:49.000,158,11008081,12765,0,1749273348,13065.511388079998,40.196183129999554,53409.305504640004 2025-06-07,05:15:50.000,158,11008080,12965,0,1749273349,13065.444024979988,40.21028138999827,53409.33345312 2025-06-07,05:15:51.000,158,11008105,13005,0,1749273350,13065.417079739993,40.21733052000491,53409.305504640004 2025-06-07,05:15:52.000,158,11008047,12965,0,1749273351,13065.342980330002,40.196183129999554,53409.26358192 2025-06-07,05:15:53.000,158,11008093,13045,0,1749273352,13065.309298779997,40.16798661000212,53409.27056904001 2025-06-07,05:15:54.000,158,11008151,12845,0,1749273353,13065.262144610002,40.16798661000212,53409.27056904001 2025-06-07,05:15:55.000,158,11008116,13125,0,1749273354,13065.201517820002,40.16798661000212,53409.21467208 2025-06-07,05:15:56.000,158,11008076,13005,0,1749273355,13065.134154719992,40.21733052000491,53409.20069784001 2025-06-07,05:15:57.000,158,11008089,12765,0,1749273356,13065.107209479997,40.182084870000836,53409.16576224 2025-06-07,05:15:58.000,158,11008094,13005,0,1749273357,13065.087000549996,40.1538883500034,53409.19371072 2025-06-07,05:15:59.000,158,11008123,12885,0,1749273358,13065.087000549996,40.21733052000491,53409.14480088 2025-06-07,05:16:00.000,158,11008103,12925,0,1749273359,13065.039846380001,40.196183129999554,53409.15178800001 2025-06-07,05:16:01.000,158,11008106,12845,0,1749273360,13065.012901139991,40.196183129999554,53409.10986528001 2025-06-07,05:16:02.000,158,11008059,12925,0,1749273361,13064.992692209991,40.189134000000195,53409.13082664001 2025-06-07,05:16:03.000,158,11008105,12845,0,1749273362,13064.992692209991,40.238477910002985,53409.06794256 2025-06-07,05:16:04.000,158,11008088,12885,0,1749273363,13064.992692209991,40.21733052000491,53409.10986528001 2025-06-07,05:16:05.000,158,11008065,12965,0,1749273364,13064.95901066,40.245527040002344,53409.10986528001 2025-06-07,05:16:06.000,158,11008105,12965,0,1749273365,13064.97921959,40.2525761700017,53409.039994080005 2025-06-07,05:16:07.000,158,11008086,12885,0,1749273366,13064.972483279991,40.28077268999914,53409.01204560001 2025-06-07,05:16:08.000,158,11008142,12765,0,1749273367,13064.97921959,40.25962530000106,53409.07492968 2025-06-07,05:16:09.000,158,11008089,12805,0,1749273368,13064.992692209991,40.27372355999978,53409.03300696001 2025-06-07,05:16:10.000,158,11008107,13005,0,1749273369,13064.992692209991,40.2525761700017,53409.088903920005 2025-06-07,05:16:11.000,158,11008123,13045,0,1749273370,13065.019637450001,40.29487094999786,53409.039994080005 2025-06-07,05:16:12.000,158,11008106,13085,0,1749273371,13065.006164829996,40.33011660000193,53409.02601984 2025-06-07,05:16:13.000,158,11008116,12605,0,1749273372,13065.033110069991,40.31601834000321,53409.01204560001 2025-06-07,05:16:14.000,158,11008144,13005,0,1749273373,13065.113945789992,40.34421486000065,53409.03300696001 2025-06-07,05:16:15.000,158,11008112,12885,0,1749273374,13065.073527929992,40.358313119999366,53409.08191680001 2025-06-07,05:16:16.000,158,11008078,12885,0,1749273375,13065.093736859992,40.33716573000129,53409.05396832 2025-06-07,05:16:17.000,158,11008081,13005,0,1749273376,13065.127418409997,40.365362249998725,53409.06095544001 2025-06-07,05:16:18.000,158,11008149,12805,0,1749273377,13065.174572579992,40.372411379998084,53409.10986528001 2025-06-07,05:16:19.000,158,11008084,13005,0,1749273378,13065.140891030002,40.407657030002156,53409.12383952 2025-06-07,05:16:20.000,158,11008113,12925,0,1749273379,13065.201517820002,40.38650964000408,53409.10287816001 2025-06-07,05:16:21.000,158,11008143,12765,0,1749273380,13065.208254129997,40.414706160001515,53409.137813760004 2025-06-07,05:16:22.000,158,11008118,12645,0,1749273381,13065.194781509992,40.365362249998725,53409.158775120006 2025-06-07,05:16:23.000,158,11008151,13005,0,1749273382,13065.208254129997,40.4006079000028,53409.14480088 2025-06-07,05:16:24.000,158,11008085,12925,0,1749273383,13065.241935680002,40.38650964000408,53409.21467208 2025-06-07,05:16:25.000,158,11008058,12925,0,1749273384,13065.255408299992,40.43585354999959,53409.1867236 2025-06-07,05:16:26.000,158,11008092,12725,0,1749273385,13065.282353540002,40.44290267999895,53409.20069784001 2025-06-07,05:16:27.000,158,11008197,12885,0,1749273386,13065.275617229992,40.43585354999959,53409.256594800005 2025-06-07,05:16:28.000,158,11008164,12925,0,1749273387,13065.316035089993,40.49224659000174,53409.28454328 2025-06-07,05:16:29.000,158,11008186,13085,0,1749273388,13065.255408299992,40.4992957200011,53409.26358192 2025-06-07,05:16:30.000,158,11008178,12885,0,1749273389,13065.268880919997,40.49224659000174,53409.28454328 2025-06-07,05:16:31.000,158,11008175,12885,0,1749273390,13065.248671989997,40.52044310999918,53409.31947888001 2025-06-07,05:16:32.000,158,11008164,12965,0,1749273391,13065.282353540002,40.49224659000174,53409.305504640004 2025-06-07,05:16:33.000,158,11008192,13005,0,1749273392,13065.302562470002,40.54159050000453,53409.31947888001 2025-06-07,05:16:34.000,158,11008169,12605,0,1749273393,13065.255408299992,40.54159050000453,53409.33345312 2025-06-07,05:16:35.000,158,11008153,13125,0,1749273394,13065.228463059997,40.56273789000261,53409.29851752001 2025-06-07,05:16:36.000,158,11008160,12645,0,1749273395,13065.201517820002,40.583885280000686,53409.27755616001 2025-06-07,05:16:37.000,158,11008149,13085,0,1749273396,13065.181308890002,40.590934410000045,53409.33345312 2025-06-07,05:16:38.000,158,11008109,12885,0,1749273397,13065.154363649992,40.590934410000045,53409.3614016 2025-06-07,05:16:39.000,158,11008152,12725,0,1749273398,13065.127418409997,40.590934410000045,53409.35441448 2025-06-07,05:16:40.000,158,11008170,13245,0,1749273399,13065.073527929992,40.55568876000325,53409.39633720001 2025-06-07,05:16:41.000,158,11008186,12805,0,1749273400,13065.053318999991,40.55568876000325,53409.39633720001 2025-06-07,05:16:42.000,158,11008177,13285,0,1749273401,13064.992692209991,40.54863963000389,53409.41729856001 2025-06-07,05:16:43.000,158,11008175,12805,0,1749273402,13064.945538039996,40.52749223999854,53409.41031144 2025-06-07,05:16:44.000,158,11008164,12685,0,1749273403,13064.9185928,40.52749223999854,53409.38935008 2025-06-07,05:16:45.000,158,11008156,12925,0,1749273404,13064.87817494,40.54863963000389,53409.36838872001 2025-06-07,05:16:46.000,158,11008154,12845,0,1749273405,13064.824284459995,40.52749223999854,53409.41729856001 2025-06-07,05:16:47.000,158,11008149,12965,0,1749273406,13064.77713029,40.54159050000453,53409.38935008 2025-06-07,05:16:48.000,158,11008153,12885,0,1749273407,13064.723239809995,40.534541369997896,53409.34044024 2025-06-07,05:16:49.000,158,11008120,12845,0,1749273408,13064.642404089995,40.54159050000453,53409.31249176 2025-06-07,05:16:50.000,158,11008154,12805,0,1749273409,13064.60872253999,40.52749223999854,53409.34044024 2025-06-07,05:16:51.000,158,11008154,12725,0,1749273410,13064.521150509994,40.534541369997896,53409.305504640004 2025-06-07,05:16:52.000,158,11008137,12845,0,1749273411,13064.50767788999,40.51339397999982,53409.33345312 2025-06-07,05:16:53.000,158,11008128,12765,0,1749273412,13064.46726002999,40.51339397999982,53409.28454328 2025-06-07,05:16:54.000,158,11008160,12805,0,1749273413,13064.426842169989,40.51339397999982,53409.27755616001 2025-06-07,05:16:55.000,158,11008095,13005,0,1749273414,13064.346006449989,40.50634485000046,53409.24262056 2025-06-07,05:16:56.000,158,11008142,12925,0,1749273415,13064.319061209993,40.47814833000302,53409.22864632001 2025-06-07,05:16:57.000,158,11008123,12765,0,1749273416,13064.298852279993,40.44995180999831,53409.17973648001 2025-06-07,05:16:58.000,158,11008166,13085,0,1749273417,13064.224752869988,40.43585354999959,53409.13082664001 2025-06-07,05:16:59.000,158,11008102,12925,0,1749273418,13064.177598699993,40.407657030002156,53409.17973648001 2025-06-07,05:17:00.000,158,11008134,13005,0,1749273419,13064.170862389998,40.43585354999959,53409.15178800001 2025-06-07,05:17:01.000,158,11008103,12965,0,1749273420,13064.137180839993,40.4006079000028,53409.17973648001 2025-06-07,05:17:02.000,158,11008071,12645,0,1749273421,13064.096762979992,40.421755290000874,53409.13082664001 2025-06-07,05:17:03.000,158,11008086,12925,0,1749273422,13064.022663570002,40.414706160001515,53409.12383952 2025-06-07,05:17:04.000,158,11008132,12965,0,1749273423,13063.975509399992,40.407657030002156,53409.1168524 2025-06-07,05:17:05.000,158,11008059,13045,0,1749273424,13063.962036780002,40.4006079000028,53409.09589104 2025-06-07,05:17:06.000,158,11008082,13085,0,1749273425,13063.908146299997,40.414706160001515,53409.07492968 2025-06-07,05:17:07.000,158,11008163,12965,0,1749273426,13063.854255819992,40.421755290000874,53409.01204560001 2025-06-07,05:17:08.000,158,11008130,12805,0,1749273427,13063.820574270001,40.42880442000023,53409.00505848 2025-06-07,05:17:09.000,158,11008128,13005,0,1749273428,13063.807101649996,40.407657030002156,53409.03300696001 2025-06-07,05:17:10.000,158,11008073,12925,0,1749273429,13063.73973855,40.372411379998084,53408.970122880004 2025-06-07,05:17:11.000,158,11008144,12925,0,1749273430,13063.793629029991,40.39355877000344,53409.039994080005 2025-06-07,05:17:12.000,158,11008063,12965,0,1749273431,13063.726265929996,40.421755290000874,53408.95614864 2025-06-07,05:17:13.000,158,11008118,12685,0,1749273432,13063.726265929996,40.43585354999959,53408.94916152 2025-06-07,05:17:14.000,158,11008129,12965,0,1749273433,13063.67911176,40.39355877000344,53408.9072388 2025-06-07,05:17:15.000,158,11008074,12845,0,1749273434,13063.67237544999,40.407657030002156,53408.92820016 2025-06-07,05:17:16.000,158,11008122,13085,0,1749273435,13063.69258437999,40.4006079000028,53408.91422592001 2025-06-07,05:17:17.000,158,11008110,12885,0,1749273436,13063.69258437999,40.43585354999959,53408.89326456001 2025-06-07,05:17:18.000,158,11008091,12805,0,1749273437,13063.6386939,40.421755290000874,53408.8373676 2025-06-07,05:17:19.000,158,11008130,13005,0,1749273438,13063.625221279995,40.4006079000028,53408.89326456001 2025-06-07,05:17:20.000,158,11008146,12925,0,1749273439,13063.59827604,40.421755290000874,53408.872303200005 2025-06-07,05:17:21.000,158,11008140,13045,0,1749273440,13063.584803419995,40.421755290000874,53408.802432000004 2025-06-07,05:17:22.000,158,11008097,12965,0,1749273441,13063.564594489995,40.42880442000023,53408.81640624001 2025-06-07,05:17:23.000,158,11008136,12845,0,1749273442,13063.53091293999,40.414706160001515,53408.802432000004 2025-06-07,05:17:24.000,158,11008098,12925,0,1749273443,13063.53764925,40.414706160001515,53408.81640624001 2025-06-07,05:17:25.000,158,11008079,13285,0,1749273444,13063.51744032,40.39355877000344,53408.78147064 2025-06-07,05:17:26.000,158,11008105,12765,0,1749273445,13063.51070400999,40.414706160001515,53408.74653504001 2025-06-07,05:17:27.000,158,11008109,12605,0,1749273446,13063.55112186999,40.372411379998084,53408.704612320005 2025-06-07,05:17:28.000,158,11008118,12885,0,1749273447,13063.524176629995,40.33716573000129,53408.77448352001 2025-06-07,05:17:29.000,158,11008025,13005,0,1749273448,13063.53764925,40.32306747000257,53408.77448352001 2025-06-07,05:17:30.000,158,11008060,13045,0,1749273449,13063.51744032,40.29487094999786,53408.72557368001 2025-06-07,05:17:31.000,158,11008124,12965,0,1749273450,13063.524176629995,40.27372355999978,53408.69762520001 2025-06-07,05:17:32.000,158,11008140,13285,0,1749273451,13063.47702246,40.27372355999978,53408.76050928 2025-06-07,05:17:33.000,158,11008093,12765,0,1749273452,13063.483758769995,40.26667443000042,53408.76050928 2025-06-07,05:17:34.000,158,11008109,12885,0,1749273453,13063.443340909995,40.224379650004266,53408.71159944 2025-06-07,05:17:35.000,158,11008141,12965,0,1749273454,13063.41639567,40.20323225999891,53408.753522160005 2025-06-07,05:17:36.000,158,11008138,12805,0,1749273455,13063.39618674,40.16798661000212,53408.71858656 2025-06-07,05:17:37.000,158,11008108,12925,0,1749273456,13063.38945042999,40.21733052000491,53408.704612320005 2025-06-07,05:17:38.000,158,11008115,12965,0,1749273457,13063.342296259994,40.189134000000195,53408.74653504001 2025-06-07,05:17:39.000,158,11008103,12765,0,1749273458,13063.301878399994,40.14683922000404,53408.71858656 2025-06-07,05:17:40.000,158,11008129,12725,0,1749273459,13063.30861470999,40.1538883500034,53408.74653504001 2025-06-07,05:17:41.000,158,11008104,13005,0,1749273460,13063.274933159999,40.132740959998046,53408.71159944 2025-06-07,05:17:42.000,158,11008116,12925,0,1749273461,13063.261460539994,40.11864269999933,53408.753522160005 2025-06-07,05:17:43.000,158,11008141,13005,0,1749273462,13063.187361129989,40.11159356999997,53408.69063808 2025-06-07,05:17:44.000,158,11008118,12845,0,1749273463,13063.207570059989,40.05520052999782,53408.69063808 2025-06-07,05:17:45.000,158,11008134,12845,0,1749273464,13063.200833749994,40.05520052999782,53408.69063808 2025-06-07,05:17:46.000,158,11008134,12725,0,1749273465,13063.173888509999,40.05520052999782,53408.704612320005 2025-06-07,05:17:47.000,158,11008107,12885,0,1749273466,13063.146943269989,40.07634792000317,53408.6626896 2025-06-07,05:17:48.000,158,11008143,12765,0,1749273467,13063.113261719998,40.08339705000253,53408.64172824 2025-06-07,05:17:49.000,158,11008092,13045,0,1749273468,13063.106525409989,40.07634792000317,53408.7325608 2025-06-07,05:17:50.000,158,11008140,12725,0,1749273469,13063.086316479988,40.07634792000317,53408.66967672 2025-06-07,05:17:51.000,158,11008116,12765,0,1749273470,13063.059371239993,40.02700401000038,53408.68365096 2025-06-07,05:17:52.000,158,11008130,12765,0,1749273471,13063.025689689988,39.998807490002946,53408.67666384001 2025-06-07,05:17:53.000,158,11008112,12605,0,1749273472,13063.025689689988,40.012905750001664,53408.69762520001 2025-06-07,05:17:54.000,158,11008098,13085,0,1749273473,13062.971799209998,40.01995488000102,53408.69762520001 2025-06-07,05:17:55.000,158,11008139,12965,0,1749273474,13062.958326589993,40.012905750001664,53408.655702480006 2025-06-07,05:17:56.000,158,11008116,13005,0,1749273475,13062.944853970002,39.99175836000359,53408.71159944 2025-06-07,05:17:57.000,158,11008095,12965,0,1749273476,13062.924645040002,39.998807490002946,53408.66967672 2025-06-07,05:17:58.000,158,11008134,12845,0,1749273477,13062.924645040002,39.99175836000359,53408.67666384001 2025-06-07,05:17:59.000,158,11008129,12805,0,1749273478,13062.864018250002,39.99175836000359,53408.64871536001 2025-06-07,05:18:00.000,158,11008097,12845,0,1749273479,13062.877490869992,39.97061096999823,53408.61377976 2025-06-07,05:18:01.000,158,11008139,13005,0,1749273480,13062.810127769997,39.99175836000359,53408.62775400001 2025-06-07,05:18:02.000,158,11008125,12925,0,1749273481,13062.810127769997,39.956512709999515,53408.59980552001 2025-06-07,05:18:03.000,158,11008123,13165,0,1749273482,13062.776446219992,39.949463580000156,53408.59980552001 2025-06-07,05:18:04.000,158,11008109,12885,0,1749273483,13062.762973600002,39.9424144500008,53408.61377976 2025-06-07,05:18:05.000,158,11008114,12965,0,1749273484,13062.715819429992,39.949463580000156,53408.56486992 2025-06-07,05:18:06.000,158,11008101,12965,0,1749273485,13062.722555740002,39.92831619000208,53408.57185704 2025-06-07,05:18:07.000,158,11008127,13205,0,1749273486,13062.715819429992,39.92126706000272,53408.57185704 2025-06-07,05:18:08.000,158,11008110,12925,0,1749273487,13062.682137880001,39.87897227999929,53408.51596008 2025-06-07,05:18:09.000,158,11008138,12965,0,1749273488,13062.661928950001,39.907168800004,53408.52993432001 2025-06-07,05:18:10.000,158,11008104,13045,0,1749273489,13062.648456329996,39.91421793000336,53408.50897296001 2025-06-07,05:18:11.000,158,11008140,12885,0,1749273490,13062.648456329996,39.90011967000464,53408.52993432001 2025-06-07,05:18:12.000,158,11008153,13005,0,1749273491,13062.661928950001,39.85782489000121,53408.51596008 2025-06-07,05:18:13.000,158,11008116,12805,0,1749273492,13062.601302160001,39.88602140999865,53408.488011600006 2025-06-07,05:18:14.000,158,11008111,12965,0,1749273493,13062.614774779991,39.89307053999801,53408.50897296001 2025-06-07,05:18:15.000,158,11008118,12805,0,1749273494,13062.587829539996,39.88602140999865,53408.46006312001 2025-06-07,05:18:16.000,158,11008135,12605,0,1749273495,13062.614774779991,39.88602140999865,53408.488011600006 2025-06-07,05:18:17.000,158,11008105,12765,0,1749273496,13062.614774779991,39.92831619000208,53408.51596008 2025-06-07,05:18:18.000,158,11008167,12965,0,1749273497,13062.628247399996,39.92831619000208,53408.467050240004 2025-06-07,05:18:19.000,158,11008070,12965,0,1749273498,13062.601302160001,39.949463580000156,53408.488011600006 2025-06-07,05:18:20.000,158,11008134,12845,0,1749273499,13062.621511090001,39.949463580000156,53408.48102448001 2025-06-07,05:18:21.000,158,11008106,12805,0,1749273500,13062.634983709992,39.97766010000487,53408.46006312001 2025-06-07,05:18:22.000,158,11008122,12965,0,1749273501,13062.614774779991,39.97766010000487,53408.47403736 2025-06-07,05:18:23.000,158,11008122,12725,0,1749273502,13062.648456329996,40.02700401000038,53408.46006312001 2025-06-07,05:18:24.000,158,11008119,12965,0,1749273503,13062.661928950001,40.012905750001664,53408.453076 2025-06-07,05:18:25.000,158,11008141,13085,0,1749273504,13062.634983709992,40.02700401000038,53408.50198584 2025-06-07,05:18:26.000,158,11008110,13085,0,1749273505,13062.655192639992,40.005856620002305,53408.48102448001 2025-06-07,05:18:27.000,158,11008087,12845,0,1749273506,13062.648456329996,40.03405313999974,53408.453076 2025-06-07,05:18:28.000,158,11008148,13045,0,1749273507,13062.709083119997,40.04815139999846,53408.453076 2025-06-07,05:18:29.000,158,11008132,12845,0,1749273508,13062.729292049997,40.07634792000317,53408.47403736 2025-06-07,05:18:30.000,158,11008143,12965,0,1749273509,13062.722555740002,40.09749531000125,53408.453076 2025-06-07,05:18:31.000,158,11008146,12805,0,1749273510,13062.729292049997,40.062249660004454,53408.488011600006 2025-06-07,05:18:32.000,158,11008115,12805,0,1749273511,13062.702346810001,40.06929879000381,53408.46006312001 2025-06-07,05:18:33.000,158,11008120,12965,0,1749273512,13062.776446219992,40.11159356999997,53408.48102448001 2025-06-07,05:18:34.000,158,11008113,13365,0,1749273513,13062.756237289992,40.132740959998046,53408.47403736 2025-06-07,05:18:35.000,158,11008104,12965,0,1749273514,13062.756237289992,40.125691829998686,53408.488011600006 2025-06-07,05:18:36.000,158,11008164,13125,0,1749273515,13062.762973600002,40.132740959998046,53408.5229472 2025-06-07,05:18:37.000,158,11008137,13045,0,1749273516,13062.769709909997,40.13979009000468,53408.50897296001 2025-06-07,05:18:38.000,158,11008126,12805,0,1749273517,13062.776446219992,40.16093748000276,53408.50198584 2025-06-07,05:18:39.000,158,11008158,13285,0,1749273518,13062.796655149992,40.189134000000195,53408.50897296001 2025-06-07,05:18:40.000,158,11008114,12965,0,1749273519,13062.789918839997,40.182084870000836,53408.5229472 2025-06-07,05:18:41.000,158,11008079,12885,0,1749273520,13062.776446219992,40.224379650004266,53408.488011600006 2025-06-07,05:18:42.000,158,11008142,12805,0,1749273521,13062.756237289992,40.21733052000491,53408.47403736 2025-06-07,05:18:43.000,158,11008105,13005,0,1749273522,13062.783182530002,40.21028138999827,53408.488011600006 2025-06-07,05:18:44.000,158,11008118,12845,0,1749273523,13062.749500979997,40.224379650004266,53408.39019192001 2025-06-07,05:18:45.000,158,11008165,12645,0,1749273524,13062.742764670002,40.21733052000491,53408.43211464001 2025-06-07,05:18:46.000,158,11008181,13045,0,1749273525,13062.762973600002,40.238477910002985,53408.46006312001 2025-06-07,05:18:47.000,158,11008128,12965,0,1749273526,13062.749500979997,40.224379650004266,53408.43910176001 2025-06-07,05:18:48.000,158,11008142,12925,0,1749273527,13062.749500979997,40.238477910002985,53408.48102448001 2025-06-07,05:18:49.000,158,11008157,13125,0,1749273528,13062.789918839997,40.20323225999891,53408.488011600006 2025-06-07,05:18:50.000,158,11008155,12725,0,1749273529,13062.796655149992,40.224379650004266,53408.48102448001 2025-06-07,05:18:51.000,158,11008154,12885,0,1749273530,13062.756237289992,40.21733052000491,53408.48102448001 2025-06-07,05:18:52.000,158,11008128,13045,0,1749273531,13062.762973600002,40.21028138999827,53408.50897296001 2025-06-07,05:18:53.000,158,11008132,12965,0,1749273532,13062.749500979997,40.16093748000276,53408.467050240004 2025-06-07,05:18:54.000,158,11008125,12805,0,1749273533,13062.803391460002,40.189134000000195,53408.48102448001 2025-06-07,05:18:55.000,158,11008127,12885,0,1749273534,13062.749500979997,40.1538883500034,53408.467050240004 2025-06-07,05:18:56.000,158,11008153,12645,0,1749273535,13062.762973600002,40.125691829998686,53408.488011600006 2025-06-07,05:18:57.000,158,11008152,12845,0,1749273536,13062.789918839997,40.09749531000125,53408.5229472 2025-06-07,05:18:58.000,158,11008110,13045,0,1749273537,13062.857281939992,40.10454444000061,53408.44608888 2025-06-07,05:18:59.000,158,11008137,12925,0,1749273538,13062.823600390002,40.10454444000061,53408.46006312001 2025-06-07,05:19:00.000,158,11008122,12605,0,1749273539,13062.810127769997,40.062249660004454,53408.42512752 2025-06-07,05:19:01.000,158,11008146,13005,0,1749273540,13062.823600390002,40.04815139999846,53408.467050240004 2025-06-07,05:19:02.000,158,11008130,12805,0,1749273541,13062.850545629997,40.0411022699991,53408.48102448001 2025-06-07,05:19:03.000,158,11008141,12805,0,1749273542,13062.857281939992,40.005856620002305,53408.44608888 2025-06-07,05:19:04.000,158,11008160,13045,0,1749273543,13062.870754559997,39.98470923000423,53408.44608888 2025-06-07,05:19:05.000,158,11008129,12925,0,1749273544,13062.890963489997,39.99175836000359,53408.39717904 2025-06-07,05:19:06.000,158,11008148,12965,0,1749273545,13062.917908729993,39.963561839998874,53408.453076 2025-06-07,05:19:07.000,158,11008169,12885,0,1749273546,13062.904436110002,39.9424144500008,53408.43211464001 2025-06-07,05:19:08.000,158,11008168,12965,0,1749273547,13062.931381349998,39.907168800004,53408.453076 2025-06-07,05:19:09.000,158,11008156,13045,0,1749273548,13062.944853970002,39.88602140999865,53408.48102448001 2025-06-07,05:19:10.000,158,11008161,12885,0,1749273549,13062.998744449993,39.85077576000185,53408.41115328001 2025-06-07,05:19:11.000,158,11008180,12965,0,1749273550,13063.025689689988,39.87192314999993,53408.43211464001 2025-06-07,05:19:12.000,158,11008155,12725,0,1749273551,13063.086316479988,39.836677500003134,53408.418140400005 2025-06-07,05:19:13.000,158,11008137,12765,0,1749273552,13063.106525409989,39.829628370003775,53408.453076 2025-06-07,05:19:14.000,158,11008120,13045,0,1749273553,13063.126734339989,39.85077576000185,53408.418140400005 2025-06-07,05:19:15.000,158,11008151,12965,0,1749273554,13063.173888509999,39.84372663000249,53408.467050240004 2025-06-07,05:19:16.000,158,11008140,12965,0,1749273555,13063.24798791999,39.829628370003775,53408.44608888 2025-06-07,05:19:17.000,158,11008105,12965,0,1749273556,13063.295142089999,39.80848097999842,53408.49499872 2025-06-07,05:19:18.000,158,11008123,13205,0,1749273557,13063.36924149999,39.84372663000249,53408.48102448001 2025-06-07,05:19:19.000,158,11008156,12965,0,1749273558,13063.40965935999,39.85077576000185,53408.52993432001 2025-06-07,05:19:20.000,158,11008130,13005,0,1749273559,13063.49049507999,39.86487402000057,53408.55089568 2025-06-07,05:19:21.000,158,11008122,12765,0,1749273560,13063.53091293999,39.92831619000208,53408.57185704 2025-06-07,05:19:22.000,158,11008173,12885,0,1749273561,13063.61848497,39.9424144500008,53408.5928184 2025-06-07,05:19:23.000,158,11008106,12725,0,1749273562,13063.67237544999,39.949463580000156,53408.62076688 2025-06-07,05:19:24.000,158,11008155,12605,0,1749273563,13063.69932069,39.97061096999823,53408.60679264001 2025-06-07,05:19:25.000,158,11008158,12765,0,1749273564,13063.766683789996,39.99175836000359,53408.68365096 2025-06-07,05:19:26.000,158,11008194,13045,0,1749273565,13063.813837959991,40.03405313999974,53408.68365096 2025-06-07,05:19:27.000,158,11008164,13045,0,1749273566,13063.887937369997,40.05520052999782,53408.74653504001 2025-06-07,05:19:28.000,158,11008168,12965,0,1749273567,13063.948564159997,40.09749531000125,53408.71159944 2025-06-07,05:19:29.000,158,11008119,12765,0,1749273568,13064.029399879997,40.14683922000404,53408.753522160005 2025-06-07,05:19:30.000,158,11008220,12965,0,1749273569,13064.110235599997,40.16798661000212,53408.79544488001 2025-06-07,05:19:31.000,158,11008122,12805,0,1749273570,13064.164126080002,40.21028138999827,53408.85832896 2025-06-07,05:19:32.000,158,11008195,12925,0,1749273571,13064.265170729988,40.26667443000042,53408.88627744 2025-06-07,05:19:33.000,158,11008158,12885,0,1749273572,13064.292115969998,40.26667443000042,53408.91422592001 2025-06-07,05:19:34.000,158,11008154,13285,0,1749273573,13064.386424309989,40.31601834000321,53408.93518728001 2025-06-07,05:19:35.000,158,11008149,12565,0,1749273574,13064.460523719994,40.372411379998084,53409.0469812 2025-06-07,05:19:36.000,158,11008204,13045,0,1749273575,13064.55483206,40.414706160001515,53409.07492968 2025-06-07,05:19:37.000,158,11008128,12725,0,1749273576,13064.63566778,40.471099200003664,53409.07492968 2025-06-07,05:19:38.000,158,11008174,12925,0,1749273577,13064.75692136,40.4992957200011,53409.158775120006 2025-06-07,05:19:39.000,158,11008157,12845,0,1749273578,13064.83102076999,40.54159050000453,53409.21467208 2025-06-07,05:19:40.000,158,11008121,12725,0,1749273579,13064.91185648999,40.55568876000325,53409.26358192 2025-06-07,05:19:41.000,158,11008187,12885,0,1749273580,13065.012901139991,40.590934410000045,53409.31947888001 2025-06-07,05:19:42.000,158,11008148,13005,0,1749273581,13065.113945789992,40.65437658000155,53409.31249176 2025-06-07,05:19:43.000,158,11008135,13285,0,1749273582,13065.188045199997,40.68962222999835,53409.38236296 2025-06-07,05:19:44.000,158,11008153,12765,0,1749273583,13065.282353540002,40.73896614000114,53409.40332432 2025-06-07,05:19:45.000,158,11008168,12725,0,1749273584,13065.349716639997,40.767162659998576,53409.46620840001 2025-06-07,05:19:46.000,158,11008154,13045,0,1749273585,13065.417079739993,40.80240831000265,53409.50813112 2025-06-07,05:19:47.000,158,11008140,13045,0,1749273586,13065.484442839988,40.858801350004796,53409.61293792001 2025-06-07,05:19:48.000,158,11008157,13125,0,1749273587,13065.598960109994,40.85175221999816,53409.675822 2025-06-07,05:19:49.000,158,11008135,12605,0,1749273588,13065.605696419989,40.90109613000095,53409.73870608 2025-06-07,05:19:50.000,158,11008128,12605,0,1749273589,13065.693268449999,40.92224351999903,53409.76665456 2025-06-07,05:19:51.000,158,11008146,12885,0,1749273590,13065.713477379999,40.92224351999903,53409.85050000001 2025-06-07,05:19:52.000,158,11008151,12765,0,1749273591,13065.733686309999,40.98568569000054,53409.89940984001 2025-06-07,05:19:53.000,158,11008083,13325,0,1749273592,13065.81452203,41.02093134000461,53409.941332559996 2025-06-07,05:19:54.000,158,11008180,13005,0,1749273593,13065.87514882,41.01388220999797,53410.01819088001 2025-06-07,05:19:55.000,158,11008148,13005,0,1749273594,13065.922302989995,41.03502960000333,53410.046139360005 2025-06-07,05:19:56.000,158,11008140,12965,0,1749273595,13066.003138709995,41.056176990001404,53410.08806208001 2025-06-07,05:19:57.000,158,11008145,12685,0,1749273596,13066.05029287999,41.07027525000012,53410.17190752 2025-06-07,05:19:58.000,158,11008119,12885,0,1749273597,13066.11091966999,41.11257003000355,53410.213830240005 2025-06-07,05:19:59.000,158,11008186,12605,0,1749273598,13066.151337529991,41.11257003000355,53410.29767568 2025-06-07,05:20:00.000,158,11008117,13045,0,1749273599,13066.211964319991,41.11961916000291,53410.29068856 2025-06-07,05:20:01.000,158,11008150,12965,0,1749273600,13066.319745280001,41.12666829000227,53410.39549536 2025-06-07,05:20:02.000,158,11008153,13005,0,1749273601,13066.387108379997,41.14781568000035,53410.41645672 2025-06-07,05:20:03.000,158,11008171,12925,0,1749273602,13066.461207790002,41.176012199997786,53410.46536656 2025-06-07,05:20:04.000,158,11008130,12885,0,1749273603,13066.481416720002,41.18306133000442,53410.54222488001 2025-06-07,05:20:05.000,158,11008101,12725,0,1749273604,13066.542043510002,41.18306133000442,53410.598121840005 2025-06-07,05:20:06.000,158,11008115,12965,0,1749273605,13066.643088159988,41.18306133000442,53410.63305744 2025-06-07,05:20:07.000,158,11008136,12725,0,1749273606,13066.670033399998,41.18306133000442,53410.72389 2025-06-07,05:20:08.000,158,11008061,12805,0,1749273607,13066.670033399998,41.2042087200025,53410.765812720005 2025-06-07,05:20:09.000,158,11008109,13085,0,1749273608,13066.723923879988,41.16191393999907,53410.82170968 2025-06-07,05:20:10.000,158,11008101,13005,0,1749273609,13066.750869119998,41.218306980001216,53410.87760664001 2025-06-07,05:20:11.000,158,11008156,12805,0,1749273610,13066.804759599989,41.19011046000378,53410.98940056 2025-06-07,05:20:12.000,158,11008142,13005,0,1749273611,13066.845177459989,41.176012199997786,53410.98940056 2025-06-07,05:20:13.000,158,11008103,13165,0,1749273612,13066.892331629999,41.218306980001216,53411.0383104 2025-06-07,05:20:14.000,158,11008129,13045,0,1749273613,13066.851913769999,41.2042087200025,53411.14311720001 2025-06-07,05:20:15.000,158,11008102,13005,0,1749273614,13066.92601317999,41.18306133000442,53411.15709144 2025-06-07,05:20:16.000,158,11008148,12805,0,1749273615,13066.90580424999,41.18306133000442,53411.19901416 2025-06-07,05:20:17.000,158,11008135,12765,0,1749273616,13066.899067939994,41.15486480999971,53411.21298840001 2025-06-07,05:20:18.000,158,11008154,12645,0,1749273617,13066.952958419999,41.16191393999907,53411.268885360005 2025-06-07,05:20:19.000,158,11008091,12805,0,1749273618,13066.92601317999,41.15486480999971,53411.37369216 2025-06-07,05:20:20.000,158,11008113,13045,0,1749273619,13066.919276869994,41.13371742000163,53411.36670504 2025-06-07,05:20:21.000,158,11008111,12965,0,1749273620,13066.90580424999,41.13371742000163,53411.40164064 2025-06-07,05:20:22.000,158,11008137,13125,0,1749273621,13066.912540559999,41.14076655000099,53411.47151184 2025-06-07,05:20:23.000,158,11008159,12885,0,1749273622,13066.851913769999,41.07732437999948,53411.506447440006 2025-06-07,05:20:24.000,158,11008096,12965,0,1749273623,13066.865386389989,41.056176990001404,53411.5623444 2025-06-07,05:20:25.000,158,11008109,12765,0,1749273624,13066.818232219994,41.03502960000333,53411.58330576 2025-06-07,05:20:26.000,158,11008124,13125,0,1749273625,13066.798023289994,41.02798047000397,53411.59029288 2025-06-07,05:20:27.000,158,11008105,12965,0,1749273626,13066.717187569993,40.97863656000118,53411.62522848001 2025-06-07,05:20:28.000,158,11008114,12965,0,1749273627,13066.690242329998,40.91519438999967,53411.604267120005 2025-06-07,05:20:29.000,158,11008106,12725,0,1749273628,13066.643088159988,40.85175221999816,53411.66715120001 2025-06-07,05:20:30.000,158,11008118,12805,0,1749273629,13066.636351849993,40.78126092000457,53411.674138320006 2025-06-07,05:20:31.000,158,11008095,12885,0,1749273630,13066.575725059993,40.7460152700005,53411.68112544 2025-06-07,05:20:32.000,158,11008137,12685,0,1749273631,13066.508361959997,40.7107696200037,53411.71606104001 2025-06-07,05:20:33.000,158,11008094,12765,0,1749273632,13066.440998860002,40.640278320002835,53411.70907392 2025-06-07,05:20:34.000,158,11008064,12885,0,1749273633,13066.420789930002,40.597983539999404,53411.7020868 2025-06-07,05:20:35.000,158,11008088,12845,0,1749273634,13066.319745280001,40.54159050000453,53411.69509968001 2025-06-07,05:20:36.000,158,11008121,13205,0,1749273635,13066.225436939996,40.4992957200011,53411.71606104001 2025-06-07,05:20:37.000,158,11008104,12965,0,1749273636,13066.17828277,40.471099200003664,53411.70907392 2025-06-07,05:20:38.000,158,11008089,12845,0,1749273637,13066.07723812,40.42880442000023,53411.68112544 2025-06-07,05:20:39.000,158,11008085,13005,0,1749273638,13065.95598454,40.372411379998084,53411.68112544 2025-06-07,05:20:40.000,158,11008063,12845,0,1749273639,13065.84820357999,40.31601834000321,53411.7020868 2025-06-07,05:20:41.000,158,11008064,12765,0,1749273640,13065.760631549994,40.27372355999978,53411.69509968001 2025-06-07,05:20:42.000,158,11008109,12725,0,1749273641,13065.619169039994,40.21733052000491,53411.674138320006 2025-06-07,05:20:43.000,158,11008129,12885,0,1749273642,13065.531597009998,40.189134000000195,53411.66715120001 2025-06-07,05:20:44.000,158,11008097,12805,0,1749273643,13065.390134499998,40.132740959998046,53411.59728000001 2025-06-07,05:20:45.000,158,11008143,12965,0,1749273644,13065.322771400002,40.09749531000125,53411.618241359996 2025-06-07,05:20:46.000,158,11008121,12885,0,1749273645,13065.214990439992,40.04815139999846,53411.5623444 2025-06-07,05:20:47.000,158,11008089,13005,0,1749273646,13065.167836269997,40.06929879000381,53411.53439592 2025-06-07,05:20:48.000,158,11008094,12965,0,1749273647,13065.093736859992,40.04815139999846,53411.47849896001 2025-06-07,05:20:49.000,158,11008056,12845,0,1749273648,13065.026373759996,39.99175836000359,53411.47849896001 2025-06-07,05:20:50.000,158,11008109,12965,0,1749273649,13064.9185928,39.99175836000359,53411.422602 2025-06-07,05:20:51.000,158,11008104,12965,0,1749273650,13064.85796601,39.97766010000487,53411.41561488 2025-06-07,05:20:52.000,158,11008080,12765,0,1749273651,13064.783866599995,39.9424144500008,53411.38067928001 2025-06-07,05:20:53.000,158,11008145,12605,0,1749273652,13064.703030879995,39.92126706000272,53411.26189824001 2025-06-07,05:20:54.000,158,11008075,12765,0,1749273653,13064.64914039999,39.89307053999801,53411.282859599996 2025-06-07,05:20:55.000,158,11008087,12805,0,1749273654,13064.59524992,39.87192314999993,53411.27587248 2025-06-07,05:20:56.000,158,11008114,12765,0,1749273655,13064.541359439994,39.88602140999865,53411.247924 2025-06-07,05:20:57.000,158,11008134,12925,0,1749273656,13064.48746895999,39.89307053999801,53411.22696264 2025-06-07,05:20:58.000,158,11008143,12925,0,1749273657,13064.413369549999,39.81553010999778,53411.20600128 2025-06-07,05:20:59.000,158,11008095,13205,0,1749273658,13064.332533829998,39.822579240004416,53411.13613008 2025-06-07,05:21:00.000,158,11008098,12925,0,1749273659,13064.298852279993,39.836677500003134,53411.08023312 2025-06-07,05:21:01.000,158,11008114,12845,0,1749273660,13064.197807629993,39.80143184999906,53411.06625888 2025-06-07,05:21:02.000,158,11008106,12965,0,1749273661,13064.177598699993,39.84372663000249,53410.99638768001 2025-06-07,05:21:03.000,158,11008113,12925,0,1749273662,13064.076554049992,39.85077576000185,53410.99638768001 2025-06-07,05:21:04.000,158,11008127,12965,0,1749273663,13064.056345119992,39.85077576000185,53410.91254224 2025-06-07,05:21:05.000,158,11008105,13325,0,1749273664,13063.982245710002,39.829628370003775,53410.947477839996 2025-06-07,05:21:06.000,158,11008121,12965,0,1749273665,13063.968773089997,39.84372663000249,53410.84965816 2025-06-07,05:21:07.000,158,11008096,12765,0,1749273666,13063.860992130001,39.84372663000249,53410.814722560004 2025-06-07,05:21:08.000,158,11008136,12805,0,1749273667,13063.860992130001,39.87897227999929,53410.765812720005 2025-06-07,05:21:09.000,158,11008105,12885,0,1749273668,13063.807101649996,39.86487402000057,53410.716902880005 2025-06-07,05:21:10.000,158,11008084,12925,0,1749273669,13063.71952962,39.88602140999865,53410.69594152 2025-06-07,05:21:11.000,158,11008173,12965,0,1749273670,13063.665639139996,39.84372663000249,53410.66100592001 2025-06-07,05:21:12.000,158,11008121,12765,0,1749273671,13063.6386939,39.88602140999865,53410.60510896 2025-06-07,05:21:13.000,158,11008135,12965,0,1749273672,13063.61174865999,39.89307053999801,53410.56318624 2025-06-07,05:21:14.000,158,11008129,12885,0,1749273673,13063.564594489995,39.87897227999929,53410.479340800004 2025-06-07,05:21:15.000,158,11008147,12805,0,1749273674,13063.524176629995,39.88602140999865,53410.479340800004 2025-06-07,05:21:16.000,158,11008061,12805,0,1749273675,13063.49049507999,39.85782489000121,53410.45139232001 2025-06-07,05:21:17.000,158,11008086,12845,0,1749273676,13063.503967699995,39.85077576000185,53410.37453400001 2025-06-07,05:21:18.000,158,11008073,12965,0,1749273677,13063.483758769995,39.80848097999842,53410.381521120005 2025-06-07,05:21:19.000,158,11008138,13285,0,1749273678,13063.4366046,39.822579240004416,53410.29068856 2025-06-07,05:21:20.000,158,11008146,12805,0,1749273679,13063.38945042999,39.80848097999842,53410.22780448 2025-06-07,05:21:21.000,158,11008116,13005,0,1749273680,13063.39618674,39.829628370003775,53410.23479160001 2025-06-07,05:21:22.000,158,11008116,12885,0,1749273681,13063.402923049995,39.81553010999778,53410.20684312001 2025-06-07,05:21:23.000,158,11008100,12805,0,1749273682,13063.34903256999,39.829628370003775,53410.164920400006 2025-06-07,05:21:24.000,158,11008029,12765,0,1749273683,13063.362505189994,39.85782489000121,53410.13697192001 2025-06-07,05:21:25.000,158,11008085,13125,0,1749273684,13063.362505189994,39.87897227999929,53410.07408784 2025-06-07,05:21:26.000,158,11008095,12685,0,1749273685,13063.342296259994,39.87897227999929,53410.05312648 2025-06-07,05:21:27.000,158,11008119,12725,0,1749273686,13063.30861470999,39.907168800004,53409.99024240001 2025-06-07,05:21:28.000,158,11008116,12885,0,1749273687,13063.295142089999,39.92831619000208,53409.96229392 2025-06-07,05:21:29.000,158,11008121,12885,0,1749273688,13063.301878399994,39.963561839998874,53409.96928104001 2025-06-07,05:21:30.000,158,11008088,13045,0,1749273689,13063.295142089999,39.99175836000359,53409.85050000001 2025-06-07,05:21:31.000,158,11008102,12925,0,1749273690,13063.261460539994,40.01995488000102,53409.829538640006 2025-06-07,05:21:32.000,158,11008098,13285,0,1749273691,13063.254724229999,40.0411022699991,53409.87146136001 2025-06-07,05:21:33.000,158,11008068,12645,0,1749273692,13063.261460539994,40.08339705000253,53409.808577280004 2025-06-07,05:21:34.000,158,11008122,12765,0,1749273693,13063.281669469994,40.08339705000253,53409.78761592 2025-06-07,05:21:35.000,158,11008082,12845,0,1749273694,13063.342296259994,40.14683922000404,53409.75268032001 2025-06-07,05:21:36.000,158,11008114,12765,0,1749273695,13063.322087329994,40.175035740001476,53409.66883488 2025-06-07,05:21:37.000,158,11008123,12965,0,1749273696,13063.342296259994,40.21733052000491,53409.68280912001 2025-06-07,05:21:38.000,158,11008091,12605,0,1749273697,13063.36924149999,40.26667443000042,53409.640886400004 2025-06-07,05:21:39.000,158,11008109,12845,0,1749273698,13063.41639567,40.30896921000385,53409.68280912001 2025-06-07,05:21:40.000,158,11008075,12685,0,1749273699,13063.47028614999,40.365362249998725,53409.640886400004 2025-06-07,05:21:41.000,158,11008094,12925,0,1749273700,13063.524176629995,40.39355877000344,53409.61992504 2025-06-07,05:21:42.000,158,11008111,12725,0,1749273701,13063.544385559995,40.414706160001515,53409.61293792001 2025-06-07,05:21:43.000,158,11008085,12725,0,1749273702,13063.57806711,40.44995180999831,53409.61992504 2025-06-07,05:21:44.000,158,11008084,12925,0,1749273703,13063.63195758999,40.48519746000238,53409.56402808001 2025-06-07,05:21:45.000,158,11008122,13085,0,1749273704,13063.67911176,40.49224659000174,53409.591976560005 2025-06-07,05:21:46.000,158,11008113,12965,0,1749273705,13063.73973855,40.4992957200011,53409.59896368 2025-06-07,05:21:47.000,158,11008080,12965,0,1749273706,13063.746474859996,40.57683615000133,53409.5710152 2025-06-07,05:21:48.000,158,11008099,13125,0,1749273707,13063.807101649996,40.56273789000261,53409.58498944001 2025-06-07,05:21:49.000,158,11008058,12885,0,1749273708,13063.941827850002,40.56978702000197,53409.57800232 2025-06-07,05:21:50.000,158,11008125,13005,0,1749273709,13063.988982019997,40.56273789000261,53409.60595080001 2025-06-07,05:21:51.000,158,11008114,12965,0,1749273710,13064.049608809997,40.56978702000197,53409.5710152 2025-06-07,05:21:52.000,158,11008094,12765,0,1749273711,13064.143917150002,40.54159050000453,53409.58498944001 2025-06-07,05:21:53.000,158,11008149,12845,0,1749273712,13064.231489179998,40.54159050000453,53409.58498944001 2025-06-07,05:21:54.000,158,11008079,12965,0,1749273713,13064.285379659988,40.54159050000453,53409.58498944001 2025-06-07,05:21:55.000,158,11008065,12885,0,1749273714,13064.372951689998,40.52044310999918,53409.56402808001 2025-06-07,05:21:56.000,158,11008081,12925,0,1749273715,13064.48746895999,40.50634485000046,53409.57800232 2025-06-07,05:21:57.000,158,11008135,12965,0,1749273716,13064.64914039999,40.471099200003664,53409.55005384 2025-06-07,05:21:58.000,158,11008097,12765,0,1749273717,13064.69629457,40.45700093999767,53409.58498944001 2025-06-07,05:21:59.000,158,11008104,12685,0,1749273718,13064.73671243,40.42880442000023,53409.60595080001 2025-06-07,05:22:00.000,158,11008077,13085,0,1749273719,13064.79060290999,40.407657030002156,53409.61992504 2025-06-07,05:22:01.000,158,11008093,12805,0,1749273720,13064.864702319996,40.39355877000344,53409.61992504 2025-06-07,05:22:02.000,158,11008090,12845,0,1749273721,13064.95901066,40.365362249998725,53409.60595080001 2025-06-07,05:22:03.000,158,11008119,13005,0,1749273722,13065.046582689996,40.372411379998084,53409.61293792001 2025-06-07,05:22:04.000,158,11008086,13125,0,1749273723,13065.073527929992,40.365362249998725,53409.62691216 2025-06-07,05:22:05.000,158,11008085,13005,0,1749273724,13065.147627339997,40.31601834000321,53409.68280912001 2025-06-07,05:22:06.000,158,11008075,13005,0,1749273725,13065.194781509992,40.28077268999914,53409.69678336 2025-06-07,05:22:07.000,158,11008102,12765,0,1749273726,13065.214990439992,40.224379650004266,53409.65486064001 2025-06-07,05:22:08.000,158,11008131,12725,0,1749273727,13065.336244019993,40.16798661000212,53409.63389928001 2025-06-07,05:22:09.000,158,11008131,12765,0,1749273728,13065.396870809993,40.14683922000404,53409.69678336 2025-06-07,05:22:10.000,158,11008102,12845,0,1749273729,13065.423816050003,40.125691829998686,53409.68979624 2025-06-07,05:22:11.000,158,11008128,12965,0,1749273730,13065.444024979988,40.08339705000253,53409.71774472 2025-06-07,05:22:12.000,158,11008105,12965,0,1749273731,13065.511388079998,40.005856620002305,53409.73171896001 2025-06-07,05:22:13.000,158,11008146,12925,0,1749273732,13065.592223799998,39.98470923000423,53409.7456932 2025-06-07,05:22:14.000,158,11008069,13045,0,1749273733,13065.639377969994,39.98470923000423,53409.759667440005 2025-06-07,05:22:15.000,158,11008111,12685,0,1749273734,13065.659586899994,39.93536532000144,53409.73171896001 2025-06-07,05:22:16.000,158,11008132,12685,0,1749273735,13065.76736785999,39.907168800004,53409.78062880001 2025-06-07,05:22:17.000,158,11008086,12885,0,1749273736,13065.77410417,39.92831619000208,53409.79460304 2025-06-07,05:22:18.000,158,11008103,12885,0,1749273737,13065.83473096,39.956512709999515,53409.80159016001 2025-06-07,05:22:19.000,158,11008113,12885,0,1749273738,13065.85493989,39.9424144500008,53409.78062880001 2025-06-07,05:22:20.000,158,11008135,12845,0,1749273739,13065.902094059995,39.87192314999993,53409.80159016001 2025-06-07,05:22:21.000,158,11008115,12845,0,1749273740,13065.97619347,39.89307053999801,53409.84351288 2025-06-07,05:22:22.000,158,11008055,12805,0,1749273741,13065.9964024,39.88602140999865,53409.878448480005 2025-06-07,05:22:23.000,158,11008138,12605,0,1749273742,13066.07050180999,39.91421793000336,53409.89940984001 2025-06-07,05:22:24.000,158,11008122,12965,0,1749273743,13066.104183359996,39.92831619000208,53409.85748712 2025-06-07,05:22:25.000,158,11008116,12645,0,1749273744,13066.164810149996,39.907168800004,53409.878448480005 2025-06-07,05:22:26.000,158,11008185,12885,0,1749273745,13066.232173249991,39.88602140999865,53409.94831968001 2025-06-07,05:22:27.000,158,11008122,13165,0,1749273746,13066.259118490001,39.88602140999865,53409.96229392 2025-06-07,05:22:28.000,158,11008141,12685,0,1749273747,13066.279327420001,39.956512709999515,53409.96928104001 2025-06-07,05:22:29.000,158,11008075,12845,0,1749273748,13066.326481589997,39.949463580000156,53409.98325528 2025-06-07,05:22:30.000,158,11008088,12765,0,1749273749,13066.380372070002,39.97061096999823,53409.98325528 2025-06-07,05:22:31.000,158,11008129,12925,0,1749273750,13066.414053619992,39.97766010000487,53410.03216512 2025-06-07,05:22:32.000,158,11008155,12965,0,1749273751,13066.481416720002,39.963561839998874,53410.08107496 2025-06-07,05:22:33.000,158,11008129,12885,0,1749273752,13066.542043510002,40.005856620002305,53410.03915224001 2025-06-07,05:22:34.000,158,11008100,12965,0,1749273753,13066.562252440002,39.99175836000359,53410.095049200005 2025-06-07,05:22:35.000,158,11008094,12605,0,1749273754,13066.609406609998,40.01995488000102,53410.13697192001 2025-06-07,05:22:36.000,158,11008156,12925,0,1749273755,13066.670033399998,40.012905750001664,53410.17190752 2025-06-07,05:22:37.000,158,11008092,12845,0,1749273756,13066.696978639993,39.998807490002946,53410.1299848 2025-06-07,05:22:38.000,158,11008127,12965,0,1749273757,13066.723923879988,39.99175836000359,53410.18588176001 2025-06-07,05:22:39.000,158,11008078,12605,0,1749273758,13066.777814359993,40.005856620002305,53410.213830240005 2025-06-07,05:22:40.000,158,11008163,12765,0,1749273759,13066.811495909998,40.0411022699991,53410.24876584 2025-06-07,05:22:41.000,158,11008090,12805,0,1749273760,13066.872122699999,40.05520052999782,53410.262740080005 2025-06-07,05:22:42.000,158,11008095,12725,0,1749273761,13066.899067939994,40.03405313999974,53410.34658552 2025-06-07,05:22:43.000,158,11008118,13165,0,1749273762,13066.952958419999,39.99175836000359,53410.36055976 2025-06-07,05:22:44.000,158,11008157,12725,0,1749273763,13066.96643103999,40.01995488000102,53410.35357264001 2025-06-07,05:22:45.000,158,11008116,12805,0,1749273764,13067.02705782999,39.98470923000423,53410.37453400001 2025-06-07,05:22:46.000,158,11008089,12765,0,1749273765,13067.09442093,40.03405313999974,53410.381521120005 2025-06-07,05:22:47.000,158,11008100,12885,0,1749273766,13067.11462986,40.012905750001664,53410.38850824 2025-06-07,05:22:48.000,158,11008102,12845,0,1749273767,13067.17525665,39.998807490002946,53410.444405199996 2025-06-07,05:22:49.000,158,11008098,12765,0,1749273768,13067.181992959995,40.04815139999846,53410.46536656 2025-06-07,05:22:50.000,158,11008138,12725,0,1749273769,13067.222410819995,40.08339705000253,53410.48632792 2025-06-07,05:22:51.000,158,11008092,12885,0,1749273770,13067.26956498999,40.125691829998686,53410.48632792 2025-06-07,05:22:52.000,158,11008041,12685,0,1749273771,13067.283037609996,40.11864269999933,53410.54222488001 2025-06-07,05:22:53.000,158,11008086,13245,0,1749273772,13067.29651023,40.11864269999933,53410.53523776 2025-06-07,05:22:54.000,158,11008128,12765,0,1749273773,13067.31671916,40.125691829998686,53410.50728928 2025-06-07,05:22:55.000,158,11008072,12965,0,1749273774,13067.33019177999,40.13979009000468,53410.52825064 2025-06-07,05:22:56.000,158,11008089,12805,0,1749273775,13067.343664399996,40.10454444000061,53410.57017336001 2025-06-07,05:22:57.000,158,11008116,12965,0,1749273776,13067.37734595,40.09044618000189,53410.56318624 2025-06-07,05:22:58.000,158,11008112,13005,0,1749273777,13067.35713702,40.062249660004454,53410.6540188 2025-06-07,05:22:59.000,158,11008178,12965,0,1749273778,13067.350400709991,40.04815139999846,53410.64004456001 2025-06-07,05:23:00.000,158,11008114,13125,0,1749273779,13067.363873329996,40.0411022699991,53410.68196728 2025-06-07,05:23:01.000,158,11008058,13205,0,1749273780,13067.363873329996,40.0411022699991,53410.716902880005 2025-06-07,05:23:02.000,158,11008123,12685,0,1749273781,13067.35713702,40.04815139999846,53410.69594152 2025-06-07,05:23:03.000,158,11008101,12765,0,1749273782,13067.33019177999,40.01995488000102,53410.70292864 2025-06-07,05:23:04.000,158,11008108,13045,0,1749273783,13067.363873329996,40.005856620002305,53410.70292864 2025-06-07,05:23:05.000,158,11008152,12605,0,1749273784,13067.363873329996,39.98470923000423,53410.70991576001 2025-06-07,05:23:06.000,158,11008101,12765,0,1749273785,13067.35713702,39.97766010000487,53410.70991576001 2025-06-07,05:23:07.000,158,11008094,12965,0,1749273786,13067.350400709991,40.012905750001664,53410.70991576001 2025-06-07,05:23:08.000,158,11008096,12925,0,1749273787,13067.33692809,40.005856620002305,53410.765812720005 2025-06-07,05:23:09.000,158,11008110,12685,0,1749273788,13067.323455469996,40.01995488000102,53410.72389 2025-06-07,05:23:10.000,158,11008145,12925,0,1749273789,13067.323455469996,40.02700401000038,53410.716902880005 2025-06-07,05:23:11.000,158,11008120,12925,0,1749273790,13067.31671916,40.06929879000381,53410.77279984 2025-06-07,05:23:12.000,158,11008091,12765,0,1749273791,13067.29651023,40.07634792000317,53410.7937612 2025-06-07,05:23:13.000,158,11008127,13005,0,1749273792,13067.283037609996,40.07634792000317,53410.716902880005 2025-06-07,05:23:14.000,158,11008110,13125,0,1749273793,13067.283037609996,40.09044618000189,53410.80773544001 2025-06-07,05:23:15.000,158,11008142,13045,0,1749273794,13067.2763013,40.132740959998046,53410.765812720005 2025-06-07,05:23:16.000,158,11008133,12725,0,1749273795,13067.23588344,40.175035740001476,53410.779786959996 2025-06-07,05:23:17.000,158,11008120,13005,0,1749273796,13067.242619749995,40.16093748000276,53410.765812720005 2025-06-07,05:23:18.000,158,11008124,12965,0,1749273797,13067.19546558,40.16093748000276,53410.78677408001 2025-06-07,05:23:19.000,158,11008099,12725,0,1749273798,13067.18872926999,40.13979009000468,53410.779786959996 2025-06-07,05:23:20.000,158,11008129,12725,0,1749273799,13067.12810247999,40.132740959998046,53410.716902880005 2025-06-07,05:23:21.000,158,11008111,12845,0,1749273800,13067.080948309995,40.11159356999997,53410.73087712 2025-06-07,05:23:22.000,158,11008123,13005,0,1749273801,13067.06747568999,40.14683922000404,53410.75882560001 2025-06-07,05:23:23.000,158,11008094,12925,0,1749273802,13067.01358521,40.16798661000212,53410.70991576001 2025-06-07,05:23:24.000,158,11008107,12885,0,1749273803,13066.979903659994,40.14683922000404,53410.69594152 2025-06-07,05:23:25.000,158,11008136,12885,0,1749273804,13066.919276869994,40.132740959998046,53410.667993040006 2025-06-07,05:23:26.000,158,11008096,13085,0,1749273805,13066.845177459989,40.14683922000404,53410.68895440001 2025-06-07,05:23:27.000,158,11008143,13125,0,1749273806,13066.804759599989,40.16798661000212,53410.70292864 2025-06-07,05:23:28.000,158,11008121,13045,0,1749273807,13066.717187569993,40.1538883500034,53410.63305744 2025-06-07,05:23:29.000,158,11008092,12965,0,1749273808,13066.690242329998,40.175035740001476,53410.59113472001 2025-06-07,05:23:30.000,158,11008060,13365,0,1749273809,13066.589197679998,40.14683922000404,53410.647031680004 2025-06-07,05:23:31.000,158,11008097,12765,0,1749273810,13066.582461370002,40.13979009000468,53410.598121840005 2025-06-07,05:23:32.000,158,11008132,12965,0,1749273811,13066.515098269992,40.125691829998686,53410.53523776 2025-06-07,05:23:33.000,158,11008116,13005,0,1749273812,13066.481416720002,40.132740959998046,53410.500302160006 2025-06-07,05:23:34.000,158,11008146,12965,0,1749273813,13066.427526239997,40.09749531000125,53410.479340800004 2025-06-07,05:23:35.000,158,11008097,12925,0,1749273814,13066.407317309997,40.08339705000253,53410.43741808 2025-06-07,05:23:36.000,158,11008112,12965,0,1749273815,13066.299536350001,40.06929879000381,53410.38850824 2025-06-07,05:23:37.000,158,11008093,12885,0,1749273816,13066.252382179991,40.08339705000253,53410.35357264001 2025-06-07,05:23:38.000,158,11008152,12765,0,1749273817,13066.272591109991,40.09044618000189,53410.36055976 2025-06-07,05:23:39.000,158,11008107,12565,0,1749273818,13066.185019079996,40.09749531000125,53410.276714319996 2025-06-07,05:23:40.000,158,11008091,12885,0,1749273819,13066.1984917,40.09749531000125,53410.276714319996 2025-06-07,05:23:41.000,158,11008122,12965,0,1749273820,13066.131128599991,40.07634792000317,53410.20684312001 2025-06-07,05:23:42.000,158,11008078,13125,0,1749273821,13066.11091966999,40.11864269999933,53410.17889464 2025-06-07,05:23:43.000,158,11008065,12925,0,1749273822,13066.07723812,40.11864269999933,53410.11601056001 2025-06-07,05:23:44.000,158,11008088,12885,0,1749273823,13066.083974429996,40.062249660004454,53410.13697192001 2025-06-07,05:23:45.000,158,11008137,12925,0,1749273824,13066.00987501999,40.08339705000253,53410.08806208001 2025-06-07,05:23:46.000,158,11008123,12925,0,1749273825,13066.003138709995,40.11159356999997,53410.03915224001 2025-06-07,05:23:47.000,158,11008131,12725,0,1749273826,13066.003138709995,40.11864269999933,53409.976268160004 2025-06-07,05:23:48.000,158,11008140,12725,0,1749273827,13065.962720849995,40.11864269999933,53409.941332559996 2025-06-07,05:23:49.000,158,11008160,12645,0,1749273828,13066.003138709995,40.1538883500034,53409.89940984001 2025-06-07,05:23:50.000,158,11008129,13005,0,1749273829,13065.982929779995,40.13979009000468,53409.829538640006 2025-06-07,05:23:51.000,158,11008143,13085,0,1749273830,13065.98966608999,40.182084870000836,53409.829538640006 2025-06-07,05:23:52.000,158,11008113,12925,0,1749273831,13066.01661133,40.1538883500034,53409.76665456 2025-06-07,05:23:53.000,158,11008127,12925,0,1749273832,13066.01661133,40.16093748000276,53409.78761592 2025-06-07,05:23:54.000,158,11008110,12885,0,1749273833,13066.05702919,40.189134000000195,53409.77364168001 2025-06-07,05:23:55.000,158,11008093,12885,0,1749273834,13066.05702919,40.21028138999827,53409.710757600005 2025-06-07,05:23:56.000,158,11008119,13125,0,1749273835,13066.104183359996,40.182084870000836,53409.675822 2025-06-07,05:23:57.000,158,11008119,12965,0,1749273836,13066.124392289996,40.189134000000195,53409.68280912001 2025-06-07,05:23:58.000,158,11008162,12805,0,1749273837,13066.191755389991,40.2525761700017,53409.62691216 2025-06-07,05:23:59.000,158,11008112,12925,0,1749273838,13066.218700630001,40.26667443000042,53409.61293792001 2025-06-07,05:24:00.000,158,11008107,13205,0,1749273839,13066.259118490001,40.2878218199985,53409.55005384 2025-06-07,05:24:01.000,158,11008142,12805,0,1749273840,13066.346690519997,40.30192008000449,53409.55704096 2025-06-07,05:24:02.000,158,11008143,12805,0,1749273841,13066.387108379997,40.32306747000257,53409.55005384 2025-06-07,05:24:03.000,158,11008125,12725,0,1749273842,13066.434262549992,40.33011660000193,53409.55005384 2025-06-07,05:24:04.000,158,11008139,12965,0,1749273843,13066.501625650002,40.372411379998084,53409.5710152 2025-06-07,05:24:05.000,158,11008113,13245,0,1749273844,13066.515098269992,40.372411379998084,53409.56402808001 2025-06-07,05:24:06.000,158,11008126,13005,0,1749273845,13066.589197679998,40.38650964000408,53409.48018264 2025-06-07,05:24:07.000,158,11008118,12925,0,1749273846,13066.622879230003,40.39355877000344,53409.473195520004 2025-06-07,05:24:08.000,158,11008085,13045,0,1749273847,13066.690242329998,40.35126399000001,53409.494156880006 2025-06-07,05:24:09.000,158,11008127,12805,0,1749273848,13066.777814359993,40.372411379998084,53409.48018264 2025-06-07,05:24:10.000,158,11008124,12925,0,1749273849,13066.831704839999,40.35126399000001,53409.46620840001 2025-06-07,05:24:11.000,158,11008130,12925,0,1749273850,13066.851913769999,40.35126399000001,53409.501144 2025-06-07,05:24:12.000,158,11008147,13005,0,1749273851,13066.919276869994,40.358313119999366,53409.501144 2025-06-07,05:24:13.000,158,11008082,12965,0,1749273852,13066.98663996999,40.365362249998725,53409.45922128 2025-06-07,05:24:14.000,158,11008149,12925,0,1749273853,13067.04726675999,40.358313119999366,53409.46620840001 2025-06-07,05:24:15.000,158,11008180,13045,0,1749273854,13067.121366169995,40.37946051000472,53409.4312728 2025-06-07,05:24:16.000,158,11008112,12605,0,1749273855,13067.202201889995,40.33716573000129,53409.45922128 2025-06-07,05:24:17.000,158,11008102,12645,0,1749273856,13067.25609237,40.32306747000257,53409.41031144 2025-06-07,05:24:18.000,158,11008152,12925,0,1749273857,13067.33019177999,40.28077268999914,53409.44524704001 2025-06-07,05:24:19.000,158,11008133,13045,0,1749273858,13067.384082259996,40.2525761700017,53409.41729856001 2025-06-07,05:24:20.000,158,11008119,12805,0,1749273859,13067.431236429991,40.30896921000385,53409.4312728 2025-06-07,05:24:21.000,158,11008137,12725,0,1749273860,13067.485126909996,40.2525761700017,53409.48018264 2025-06-07,05:24:22.000,158,11008124,13005,0,1749273861,13067.539017390001,40.2525761700017,53409.48716976001 2025-06-07,05:24:23.000,158,11008134,12805,0,1749273862,13067.606380489997,40.26667443000042,53409.43825992001 2025-06-07,05:24:24.000,158,11008150,12605,0,1749273863,13067.660270970002,40.238477910002985,53409.45922128 2025-06-07,05:24:25.000,158,11008165,13125,0,1749273864,13067.687216209997,40.224379650004266,53409.50813112 2025-06-07,05:24:26.000,158,11008094,13245,0,1749273865,13067.761315620002,40.196183129999554,53409.501144 2025-06-07,05:24:27.000,158,11008148,12725,0,1749273866,13067.747842999997,40.16093748000276,53409.48716976001 2025-06-07,05:24:28.000,158,11008108,12845,0,1749273867,13067.821942410003,40.16093748000276,53409.543066720005 2025-06-07,05:24:29.000,158,11008118,13085,0,1749273868,13067.882569199988,40.16093748000276,53409.50813112 2025-06-07,05:24:30.000,158,11008128,12605,0,1749273869,13067.909514439998,40.13979009000468,53409.53607960001 2025-06-07,05:24:31.000,158,11008150,12765,0,1749273870,13067.949932299998,40.1538883500034,53409.55005384 2025-06-07,05:24:32.000,158,11008132,12725,0,1749273871,13067.990350159998,40.09749531000125,53409.51511824001 2025-06-07,05:24:33.000,158,11008128,12845,0,1749273872,13068.010559089998,40.05520052999782,53409.5710152 2025-06-07,05:24:34.000,158,11008142,13005,0,1749273873,13068.017295399994,40.05520052999782,53409.56402808001 2025-06-07,05:24:35.000,158,11008119,12885,0,1749273874,13068.077922189994,40.07634792000317,53409.56402808001 2025-06-07,05:24:36.000,158,11008149,12845,0,1749273875,13068.091394809999,40.05520052999782,53409.48716976001 2025-06-07,05:24:37.000,158,11008104,12845,0,1749273876,13068.111603739999,40.05520052999782,53409.52909248 2025-06-07,05:24:38.000,158,11008109,12645,0,1749273877,13068.172230529999,40.10454444000061,53409.55704096 2025-06-07,05:24:39.000,158,11008114,12765,0,1749273878,13068.199175769994,40.06929879000381,53409.52909248 2025-06-07,05:24:40.000,158,11008146,12805,0,1749273879,13068.24632993999,40.08339705000253,53409.55704096 2025-06-07,05:24:41.000,158,11008190,13125,0,1749273880,13068.26653886999,40.07634792000317,53409.56402808001 2025-06-07,05:24:42.000,158,11008125,13125,0,1749273881,13068.340638279995,40.03405313999974,53409.60595080001 2025-06-07,05:24:43.000,158,11008133,12765,0,1749273882,13068.38779244999,40.04815139999846,53409.63389928001 2025-06-07,05:24:44.000,158,11008100,13125,0,1749273883,13068.401265069995,40.03405313999974,53409.591976560005 2025-06-07,05:24:45.000,158,11008145,12965,0,1749273884,13068.47536448,40.062249660004454,53409.57800232 2025-06-07,05:24:46.000,158,11008163,12885,0,1749273885,13068.46862816999,40.03405313999974,53409.58498944001 2025-06-07,05:24:47.000,158,11008101,12965,0,1749273886,13068.49557341,40.03405313999974,53409.61293792001 2025-06-07,05:24:48.000,158,11008140,12965,0,1749273887,13068.522518649996,40.012905750001664,53409.640886400004 2025-06-07,05:24:49.000,158,11008095,12885,0,1749273888,13068.50904602999,39.99175836000359,53409.60595080001 2025-06-07,05:24:50.000,158,11008155,12725,0,1749273889,13068.522518649996,39.97061096999823,53409.68280912001 2025-06-07,05:24:51.000,158,11008156,13005,0,1749273890,13068.52925495999,39.949463580000156,53409.675822 2025-06-07,05:24:52.000,158,11008158,12725,0,1749273891,13068.502309719996,39.91421793000336,53409.640886400004 2025-06-07,05:24:53.000,158,11008139,12765,0,1749273892,13068.522518649996,39.92126706000272,53409.69678336 2025-06-07,05:24:54.000,158,11008183,12725,0,1749273893,13068.54946388999,39.93536532000144,53409.68280912001 2025-06-07,05:24:55.000,158,11008142,12965,0,1749273894,13068.53599127,39.907168800004,53409.68280912001 2025-06-07,05:24:56.000,158,11008159,12925,0,1749273895,13068.50904602999,39.89307053999801,53409.69678336 2025-06-07,05:24:57.000,158,11008196,12765,0,1749273896,13068.542727579996,39.85077576000185,53409.71774472 2025-06-07,05:24:58.000,158,11008136,12925,0,1749273897,13068.52925495999,39.836677500003134,53409.7456932 2025-06-07,05:24:59.000,158,11008188,12805,0,1749273898,13068.53599127,39.822579240004416,53409.70377048001 2025-06-07,05:25:00.000,158,11008130,13205,0,1749273899,13068.502309719996,39.822579240004416,53409.68280912001 2025-06-07,05:25:01.000,158,11008106,12965,0,1749273900,13068.502309719996,39.80143184999906,53409.65486064001 2025-06-07,05:25:02.000,158,11008186,13045,0,1749273901,13068.48883709999,39.836677500003134,53409.710757600005 2025-06-07,05:25:03.000,158,11008192,12965,0,1749273902,13068.49557341,39.80848097999842,53409.70377048001 2025-06-07,05:25:04.000,158,11008148,12845,0,1749273903,13068.50904602999,39.7943827199997,53409.65486064001 2025-06-07,05:25:05.000,158,11008162,13125,0,1749273904,13068.50904602999,39.80848097999842,53409.66883488 2025-06-07,05:25:06.000,158,11008125,13045,0,1749273905,13068.522518649996,39.85782489000121,53409.661847760006 2025-06-07,05:25:07.000,158,11008122,12925,0,1749273906,13068.48883709999,39.85782489000121,53409.71774472 2025-06-07,05:25:08.000,158,11008082,12925,0,1749273907,13068.48883709999,39.829628370003775,53409.69678336 2025-06-07,05:25:09.000,158,11008133,12925,0,1749273908,13068.47536448,39.85782489000121,53409.675822 2025-06-07,05:25:10.000,158,11008186,12685,0,1749273909,13068.441682929995,39.84372663000249,53409.675822 2025-06-07,05:25:11.000,158,11008179,13085,0,1749273910,13068.421473999995,39.829628370003775,53409.675822 2025-06-07,05:25:12.000,158,11008141,12805,0,1749273911,13068.40800137999,39.836677500003134,53409.64787352 2025-06-07,05:25:13.000,158,11008156,12845,0,1749273912,13068.40800137999,39.822579240004416,53409.63389928001 2025-06-07,05:25:14.000,158,11008123,12965,0,1749273913,13068.34737458999,39.836677500003134,53409.65486064001 2025-06-07,05:25:15.000,158,11008169,12965,0,1749273914,13068.300220419995,39.787333590000344,53409.640886400004 2025-06-07,05:25:16.000,158,11008173,12965,0,1749273915,13068.280011489995,39.780284460000985,53409.61293792001 2025-06-07,05:25:17.000,158,11008118,12725,0,1749273916,13068.26653886999,39.74503881000419,53409.61992504 2025-06-07,05:25:18.000,158,11008129,13125,0,1749273917,13068.28674779999,39.787333590000344,53409.60595080001 2025-06-07,05:25:19.000,158,11008150,12885,0,1749273918,13068.26653886999,39.74503881000419,53409.62691216 2025-06-07,05:25:20.000,158,11008109,12965,0,1749273919,13068.259802559995,39.75208794000355,53409.62691216 2025-06-07,05:25:21.000,158,11008153,12965,0,1749273920,13068.19243946,39.723891419998836,53409.58498944001 2025-06-07,05:25:22.000,158,11008145,13205,0,1749273921,13068.20591207999,39.70274403000076,53409.591976560005 2025-06-07,05:25:23.000,158,11008174,13005,0,1749273922,13068.20591207999,39.64635098999861,53409.55704096 2025-06-07,05:25:24.000,158,11008152,13085,0,1749273923,13068.20591207999,39.63930185999925,53409.52210536 2025-06-07,05:25:25.000,158,11008126,13005,0,1749273924,13068.16549421999,39.589957950003736,53409.50813112 2025-06-07,05:25:26.000,158,11008178,12885,0,1749273925,13068.19243946,39.554712299999665,53409.50813112 2025-06-07,05:25:27.000,158,11008101,13005,0,1749273926,13068.172230529999,39.56881055999838,53409.48716976001 2025-06-07,05:25:28.000,158,11008076,12925,0,1749273927,13068.152021599999,39.540614040000946,53409.48716976001 2025-06-07,05:25:29.000,158,11008132,12925,0,1749273928,13068.138548979994,39.540614040000946,53409.41031144 2025-06-07,05:25:30.000,158,11008134,12965,0,1749273929,13068.111603739999,39.53356491000159,53409.4312728 2025-06-07,05:25:31.000,158,11008121,12685,0,1749273930,13068.10486742999,39.4842209999988,53409.44524704001 2025-06-07,05:25:32.000,158,11008177,13005,0,1749273931,13068.064449569989,39.44192622000264,53409.41031144 2025-06-07,05:25:33.000,158,11008142,12805,0,1749273932,13068.003822779989,39.420778830004565,53409.41729856001 2025-06-07,05:25:34.000,158,11008116,12725,0,1749273933,13068.010559089998,39.38553318000049,53409.375375840005 2025-06-07,05:25:35.000,158,11008097,12805,0,1749273934,13067.963404919989,39.35733666000306,53409.34044024 2025-06-07,05:25:36.000,158,11008145,12765,0,1749273935,13067.943195989988,39.30094362000091,53409.305504640004 2025-06-07,05:25:37.000,158,11008112,12925,0,1749273936,13067.909514439998,39.26569797000411,53409.29851752001 2025-06-07,05:25:38.000,158,11008105,12965,0,1749273937,13067.869096579998,39.30094362000091,53409.31947888001 2025-06-07,05:25:39.000,158,11008086,12845,0,1749273938,13067.835415029993,39.21635406000132,53409.2915304 2025-06-07,05:25:40.000,158,11008092,12885,0,1749273939,13067.781524550002,39.21635406000132,53409.26358192 2025-06-07,05:25:41.000,158,11008071,12805,0,1749273940,13067.734370379992,39.16701014999853,53409.27056904001 2025-06-07,05:25:42.000,158,11008068,12885,0,1749273941,13067.667007279997,39.11061711000366,53409.2216592 2025-06-07,05:25:43.000,158,11008128,12765,0,1749273942,13067.646798349997,39.06127320000087,53409.17274936 2025-06-07,05:25:44.000,158,11008105,12765,0,1749273943,13067.599644180002,39.01192928999808,53409.14480088 2025-06-07,05:25:45.000,158,11008119,13005,0,1749273944,13067.606380489997,38.97668364000128,53409.17274936 2025-06-07,05:25:46.000,158,11008123,12925,0,1749273945,13067.572698939992,38.969634510001924,53409.10986528001 2025-06-07,05:25:47.000,158,11008096,12965,0,1749273946,13067.532281079992,38.913241469999775,53409.06095544001 2025-06-07,05:25:48.000,158,11008078,12965,0,1749273947,13067.478390600001,38.84275016999891,53409.01903272 2025-06-07,05:25:49.000,158,11008090,12725,0,1749273948,13067.478390600001,38.793406260003394,53409.02601984 2025-06-07,05:25:50.000,158,11008107,12925,0,1749273949,13067.471654289991,38.737013220001245,53408.96313576001 2025-06-07,05:25:51.000,158,11008106,13125,0,1749273950,13067.384082259996,38.70176757000445,53408.95614864 2025-06-07,05:25:52.000,158,11008126,13005,0,1749273951,13067.343664399996,38.6453745300023,53408.88627744 2025-06-07,05:25:53.000,158,11008072,12965,0,1749273952,13067.323455469996,38.60307974999887,53408.87929032 2025-06-07,05:25:54.000,158,11008120,12725,0,1749273953,13067.28977391999,38.57488323000143,53408.87929032 2025-06-07,05:25:55.000,158,11008058,13085,0,1749273954,13067.2763013,38.49029367000185,53408.83038048 2025-06-07,05:25:56.000,158,11008096,12805,0,1749273955,13067.20893819999,38.47619541000313,53408.74653504001 2025-06-07,05:25:57.000,158,11008086,12845,0,1749273956,13067.17525665,38.40570411000226,53408.74653504001 2025-06-07,05:25:58.000,158,11008085,12925,0,1749273957,13067.14831140999,38.35636019999947,53408.704612320005 2025-06-07,05:25:59.000,158,11008034,12565,0,1749273958,13067.08768461999,38.29291802999796,53408.634741120004 2025-06-07,05:26:00.000,158,11008084,12885,0,1749273959,13067.020321519994,38.24357412000245,53408.55788280001 2025-06-07,05:26:01.000,158,11008073,12765,0,1749273960,13067.01358521,38.151935430003505,53408.55089568 2025-06-07,05:26:02.000,158,11008019,13045,0,1749273961,13066.97316735,38.144886300004146,53408.488011600006 2025-06-07,05:26:03.000,158,11008052,12965,0,1749273962,13066.912540559999,38.08144413000264,53408.39019192001 2025-06-07,05:26:04.000,158,11008120,13045,0,1749273963,13066.899067939994,38.01095283000177,53408.36224344001 2025-06-07,05:26:05.000,158,11008113,12805,0,1749273964,13066.872122699999,37.926363270002184,53408.33429496 2025-06-07,05:26:06.000,158,11008103,12885,0,1749273965,13066.824968529989,37.84882284000196,53408.23647528 2025-06-07,05:26:07.000,158,11008070,12965,0,1749273966,13066.818232219994,37.82062632000452,53408.28538512 2025-06-07,05:26:08.000,158,11008070,12765,0,1749273967,13066.777814359993,37.7289876299983,53408.2085268 2025-06-07,05:26:09.000,158,11008093,12925,0,1749273968,13066.784550669989,37.651447199998074,53408.22250104001 2025-06-07,05:26:10.000,158,11008066,12885,0,1749273969,13066.730660189998,37.5950541600032,53408.15961696 2025-06-07,05:26:11.000,158,11008135,12965,0,1749273970,13066.723923879988,37.510464600003615,53408.11769424 2025-06-07,05:26:12.000,158,11008094,13125,0,1749273971,13066.676769709993,37.42587504000403,53408.05481016001 2025-06-07,05:26:13.000,158,11008097,12965,0,1749273972,13066.629615539998,37.37653113000124,53408.033848800005 2025-06-07,05:26:14.000,158,11008051,12805,0,1749273973,13066.595933989993,37.29899070000101,53407.97795184001 2025-06-07,05:26:15.000,158,11008098,12765,0,1749273974,13066.555516129993,37.284892440002295,53407.97795184001 2025-06-07,05:26:16.000,158,11008078,12925,0,1749273975,13066.535307199993,37.22145027000079,53407.8941064 2025-06-07,05:26:17.000,158,11008102,12685,0,1749273976,13066.501625650002,37.20030288000271,53407.83122232 2025-06-07,05:26:18.000,158,11008087,13045,0,1749273977,13066.474680409992,37.12981158000184,53407.78231248 2025-06-07,05:26:19.000,158,11008053,13205,0,1749273978,13066.407317309997,37.12276245000248,53407.71244128 2025-06-07,05:26:20.000,158,11008090,13085,0,1749273979,13066.346690519997,37.059320280000975,53407.649557200006 2025-06-07,05:26:21.000,158,11008059,12965,0,1749273980,13066.339954210001,36.99587810999947,53407.67051856001 2025-06-07,05:26:22.000,158,11008097,13245,0,1749273981,13066.245645869996,36.939485070004594,53407.60064736001 2025-06-07,05:26:23.000,158,11008092,12845,0,1749273982,13066.211964319991,36.89719029000116,53407.51680192 2025-06-07,05:26:24.000,158,11008072,13165,0,1749273983,13066.1984917,36.833748119999655,53407.50282768001 2025-06-07,05:26:25.000,158,11008106,12925,0,1749273984,13066.124392289996,36.77735508000478,53407.460904960004 2025-06-07,05:26:26.000,158,11008088,12925,0,1749273985,13066.023347639995,36.72096204000263,53407.39802088 2025-06-07,05:26:27.000,158,11008098,12605,0,1749273986,13065.97619347,36.68571638999856,53407.26526560001 2025-06-07,05:26:28.000,158,11008088,12765,0,1749273987,13065.93577561,36.62932335000369,53407.3002012 2025-06-07,05:26:29.000,158,11008075,13045,0,1749273988,13065.861676199995,36.56588118000218,53407.22334288 2025-06-07,05:26:30.000,158,11008074,12765,0,1749273989,13065.801049409994,36.5447337900041,53407.13949744001 2025-06-07,05:26:31.000,158,11008083,12845,0,1749273990,13065.76736785999,36.45309509999788,53407.18142016 2025-06-07,05:26:32.000,158,11008071,12645,0,1749273991,13065.713477379999,36.38260380000429,53407.06962624001 2025-06-07,05:26:33.000,158,11008104,13125,0,1749273992,13065.652850589999,36.30506337000406,53407.055652 2025-06-07,05:26:34.000,158,11008101,12605,0,1749273993,13065.585487489989,36.22752294000384,53406.93687096 2025-06-07,05:26:35.000,158,11008066,12685,0,1749273994,13065.518124389993,36.192277289999765,53406.860012640005 2025-06-07,05:26:36.000,158,11008064,12805,0,1749273995,13065.464233909988,36.12883511999826,53406.83905128 2025-06-07,05:26:37.000,158,11008069,13165,0,1749273996,13065.464233909988,36.07949121000274,53406.811102800006 2025-06-07,05:26:38.000,158,11008058,12965,0,1749273997,13065.356452949993,36.04424555999867,53406.73424448001 2025-06-07,05:26:39.000,158,11008087,12845,0,1749273998,13065.289089849997,35.973754259997804,53406.6713604 2025-06-07,05:26:40.000,158,11008073,12765,0,1749273999,13065.248671989997,35.8750664399995,53406.6014892 2025-06-07,05:26:41.000,158,11008110,12805,0,1749274000,13065.194781509992,35.825722530003986,53406.53860512 2025-06-07,05:26:42.000,158,11008099,13045,0,1749274001,13065.140891030002,35.825722530003986,53406.46873392001 2025-06-07,05:26:43.000,158,11008104,12885,0,1749274002,13065.080264240001,35.76228036000248,53406.454759680004 2025-06-07,05:26:44.000,158,11008091,12885,0,1749274003,13064.965746969996,35.734083839997766,53406.38488848 2025-06-07,05:26:45.000,158,11008068,12805,0,1749274004,13064.95901066,35.69178906000161,53406.30104304001 2025-06-07,05:26:46.000,158,11008106,12845,0,1749274005,13064.905120179996,35.656543410004815,53406.22418472 2025-06-07,05:26:47.000,158,11008178,12725,0,1749274006,13064.85122969999,35.62129776000074,53406.140339280006 2025-06-07,05:26:48.000,158,11008133,13205,0,1749274007,13064.783866599995,35.564904719998594,53406.13335216001 2025-06-07,05:26:49.000,158,11008122,12605,0,1749274008,13064.763657669995,35.53670820000116,53406.04950672 2025-06-07,05:26:50.000,158,11008130,13005,0,1749274009,13064.73671243,35.48736428999837,53406.06348096001 2025-06-07,05:26:51.000,158,11008051,12685,0,1749274010,13064.703030879995,35.47326602999965,53405.9377128 2025-06-07,05:26:52.000,158,11008102,12965,0,1749274011,13064.63566778,35.48031515999901,53405.87482872001 2025-06-07,05:26:53.000,158,11008129,12965,0,1749274012,13064.62893146999,35.423922120004136,53405.84688024001 2025-06-07,05:26:54.000,158,11008109,13365,0,1749274013,13064.581777299994,35.430971250003495,53405.7630348 2025-06-07,05:26:55.000,158,11008052,13005,0,1749274014,13064.55483206,35.40277472999878,53405.72809920001 2025-06-07,05:26:56.000,158,11008091,12845,0,1749274015,13064.54809574999,35.39572559999942,53405.71412496 2025-06-07,05:26:57.000,158,11008065,13045,0,1749274016,13064.50767788999,35.381627340000705,53405.65124088 2025-06-07,05:26:58.000,158,11008104,12965,0,1749274017,13064.52788681999,35.332283429997915,53405.63027952001 2025-06-07,05:26:59.000,158,11008097,12605,0,1749274018,13064.480732649994,35.31113603999984,53405.60233104 2025-06-07,05:27:00.000,158,11008096,12925,0,1749274019,13064.46726002999,35.25474299999769,53405.5534212 2025-06-07,05:27:01.000,158,11008081,12925,0,1749274020,13064.440314789994,35.21949735000089,53405.49752424 2025-06-07,05:27:02.000,158,11008118,12605,0,1749274021,13064.440314789994,35.17720257000474,53405.46258864001 2025-06-07,05:27:03.000,158,11008116,12925,0,1749274022,13064.386424309989,35.149006050000025,53405.38573032 2025-06-07,05:27:04.000,158,11008094,12885,0,1749274023,13064.379687999994,35.12785866000195,53405.420665920006 2025-06-07,05:27:05.000,158,11008101,12885,0,1749274024,13064.359479069994,35.13490779000131,53405.33682048 2025-06-07,05:27:06.000,158,11008062,13045,0,1749274025,13064.298852279993,35.0714656199998,53405.37175608001 2025-06-07,05:27:07.000,158,11008142,12765,0,1749274026,13064.244961799988,34.99392518999957,53405.252975040006 2025-06-07,05:27:08.000,158,11008100,12965,0,1749274027,13064.231489179998,34.972777800001495,53405.26694928 2025-06-07,05:27:09.000,158,11008109,12885,0,1749274028,13064.224752869988,34.923433889998705,53405.252975040006 2025-06-07,05:27:10.000,158,11008105,12885,0,1749274029,13064.197807629993,34.88818824000191,53405.20406520001 2025-06-07,05:27:11.000,158,11008089,12605,0,1749274030,13064.164126080002,34.8247460700004,53405.14118112 2025-06-07,05:27:12.000,158,11008133,12805,0,1749274031,13064.049608809997,34.76835302999825,53405.12720688001 2025-06-07,05:27:13.000,158,11008071,12845,0,1749274032,13064.002454640002,34.73310738000146,53405.05733568001 2025-06-07,05:27:14.000,158,11008126,12685,0,1749274033,13063.948564159997,34.69786173000466,53405.085284160006 2025-06-07,05:27:15.000,158,11008120,12725,0,1749274034,13063.894673679992,34.64146869000251,53405.085284160006 2025-06-07,05:27:16.000,158,11008077,12965,0,1749274035,13063.793629029991,34.59917390999908,53405.03637432001 2025-06-07,05:27:17.000,158,11008097,12885,0,1749274036,13063.773420099991,34.528682609998214,53404.98746448001 2025-06-07,05:27:18.000,158,11008109,12845,0,1749274037,13063.685848069996,34.4793387000027,53404.93855464001 2025-06-07,05:27:19.000,158,11008047,12885,0,1749274038,13063.63195758999,34.45114217999799,53404.88964480001 2025-06-07,05:27:20.000,158,11008146,12885,0,1749274039,13063.544385559995,34.394749140003114,53404.87567056 2025-06-07,05:27:21.000,158,11008153,13085,0,1749274040,13063.45681353,34.331306970001606,53404.83374784 2025-06-07,05:27:22.000,158,11008151,12845,0,1749274041,13063.4366046,34.2678648000001,53404.80579936 2025-06-07,05:27:23.000,158,11008192,12925,0,1749274042,13063.37597781,34.23966828000266,53404.75688952 2025-06-07,05:27:24.000,158,11008158,12965,0,1749274043,13063.315351019999,34.162127850002435,53404.68701832 2025-06-07,05:27:25.000,158,11008155,12645,0,1749274044,13063.207570059989,34.119833069999004,53404.66605696 2025-06-07,05:27:26.000,158,11008107,13005,0,1749274045,13063.153679579998,34.06344003000413,53404.59618576 2025-06-07,05:27:27.000,158,11008118,13005,0,1749274046,13063.079580169993,33.978850470004545,53404.55426304001 2025-06-07,05:27:28.000,158,11008156,12765,0,1749274047,13063.012217069998,33.91540830000304,53404.49137896 2025-06-07,05:27:29.000,158,11008177,12885,0,1749274048,13062.965062900003,33.83081874000345,53404.44945624 2025-06-07,05:27:30.000,158,11008132,12925,0,1749274049,13062.904436110002,33.7744257000013,53404.43548200001 2025-06-07,05:27:31.000,158,11008180,12885,0,1749274050,13062.837073009992,33.73213091999787,53404.35862368 2025-06-07,05:27:32.000,158,11008126,13125,0,1749274051,13062.756237289992,33.675737880003,53404.37259792 2025-06-07,05:27:33.000,158,11008155,12885,0,1749274052,13062.655192639992,33.59114832000341,53404.274778240004 2025-06-07,05:27:34.000,158,11008164,12885,0,1749274053,13062.621511090001,33.50655876000383,53404.20490704 2025-06-07,05:27:35.000,158,11008098,13125,0,1749274054,13062.5608843,33.45721485000104,53404.18394568 2025-06-07,05:27:36.000,158,11008138,12965,0,1749274055,13062.50025751,33.42196920000424,53404.12106160001 2025-06-07,05:27:37.000,158,11008091,13125,0,1749274056,13062.358795,33.337379640004656,53404.07215176001 2025-06-07,05:27:38.000,158,11008166,12845,0,1749274057,13062.304904519995,33.27393747000315,53403.99529344 2025-06-07,05:27:39.000,158,11008129,12965,0,1749274058,13062.21733249,33.217544430001,53403.98131920001 2025-06-07,05:27:40.000,158,11008122,12965,0,1749274059,13062.143233079994,33.104758350003976,53403.9463836 2025-06-07,05:27:41.000,158,11008137,12965,0,1749274060,13062.008506879989,33.08361095999862,53403.86952528 2025-06-07,05:27:42.000,158,11008154,12965,0,1749274061,13061.934407469998,33.04836531000183,53403.85555104 2025-06-07,05:27:43.000,158,11008124,13045,0,1749274062,13061.840099129993,32.9708248800016,53403.83458968001 2025-06-07,05:27:44.000,158,11008141,12965,0,1749274063,13061.739054479993,32.95672662000288,53403.72978288 2025-06-07,05:27:45.000,158,11008133,12845,0,1749274064,13061.685164000002,32.935579230004805,53403.64593744001 2025-06-07,05:27:46.000,158,11008113,12965,0,1749274065,13061.530228869997,32.86508793000394,53403.59702760001 2025-06-07,05:27:47.000,158,11008148,12765,0,1749274066,13061.489811009997,32.82279315000051,53403.562092 2025-06-07,05:27:48.000,158,11008165,12925,0,1749274067,13061.422447910001,32.82279315000051,53403.49920792001 2025-06-07,05:27:49.000,158,11008145,12885,0,1749274068,13061.314666949991,32.759350979999,53403.47125944 2025-06-07,05:27:50.000,158,11008176,13045,0,1749274069,13061.25404015999,32.710007070003485,53403.41536248 2025-06-07,05:27:51.000,158,11008142,12965,0,1749274070,13061.20014968,32.73115446000156,53403.3524784 2025-06-07,05:27:52.000,158,11008141,13005,0,1749274071,13061.13278657999,32.7241053300022,53403.3175428 2025-06-07,05:27:53.000,158,11008167,12925,0,1749274072,13061.0788961,32.68181054999877,53403.33151704001 2025-06-07,05:27:54.000,158,11008170,12805,0,1749274073,13061.03174192999,32.68181054999877,53403.20574888 2025-06-07,05:27:55.000,158,11008148,13005,0,1749274074,13061.01153299999,32.68181054999877,53403.18478752 2025-06-07,05:27:56.000,158,11008158,12885,0,1749274075,13060.97111513999,32.63246664000326,53403.100942080004 2025-06-07,05:27:57.000,158,11008154,12845,0,1749274076,13060.95764252,32.64656490000198,53403.06600648001 2025-06-07,05:27:58.000,158,11008159,13005,0,1749274077,13060.984587759995,32.6254175100039,53402.98216104 2025-06-07,05:27:59.000,158,11008142,12885,0,1749274078,13060.95090620999,32.6254175100039,53402.91228984 2025-06-07,05:28:00.000,158,11008111,13125,0,1749274079,13060.93069727999,32.67476141999941,53402.835431520005 2025-06-07,05:28:01.000,158,11008133,12845,0,1749274080,13060.97111513999,32.653614030001336,53402.82844440001 2025-06-07,05:28:02.000,158,11008143,12765,0,1749274081,13060.984587759995,32.63246664000326,53402.82145728 2025-06-07,05:28:03.000,158,11008129,12685,0,1749274082,13061.03174192999,32.68181054999877,53402.80049592 2025-06-07,05:28:04.000,158,11008134,12965,0,1749274083,13061.11257764999,32.717056200002844,53402.765560320004 2025-06-07,05:28:05.000,158,11008132,13125,0,1749274084,13061.15973182,32.73820359000092,53402.75158608 2025-06-07,05:28:06.000,158,11008127,12885,0,1749274085,13061.21362229999,32.76640010999836,53402.737611840006 2025-06-07,05:28:07.000,158,11008131,12845,0,1749274086,13061.287721709996,32.829842279999866,53402.765560320004 2025-06-07,05:28:08.000,158,11008083,12965,0,1749274087,13061.382030050001,32.886235320002015,53402.77254744 2025-06-07,05:28:09.000,158,11008150,12845,0,1749274088,13061.435920529992,32.886235320002015,53402.75158608 2025-06-07,05:28:10.000,158,11008091,12605,0,1749274089,13061.516756249992,32.879186190002656,53402.74459896 2025-06-07,05:28:11.000,158,11008135,12925,0,1749274090,13061.604328280002,32.92853009999817,53402.77953456001 2025-06-07,05:28:12.000,158,11008142,13085,0,1749274091,13061.705372930002,32.94967749000352,53402.77254744 2025-06-07,05:28:13.000,158,11008106,12925,0,1749274092,13061.779472339993,32.97787401000096,53402.786521680006 2025-06-07,05:28:14.000,158,11008098,12605,0,1749274093,13061.799681269993,32.97787401000096,53402.81447016 2025-06-07,05:28:15.000,158,11008177,12845,0,1749274094,13061.900725919993,33.0060705299984,53402.81447016 2025-06-07,05:28:16.000,158,11008098,12765,0,1749274095,13061.995034259999,33.09066008999798,53402.82145728 2025-06-07,05:28:17.000,158,11008102,12845,0,1749274096,13062.055661049999,33.08361095999862,53402.81447016 2025-06-07,05:28:18.000,158,11008108,13045,0,1749274097,13062.183650939995,33.09770922000462,53402.884341360004 2025-06-07,05:28:19.000,158,11008080,12725,0,1749274098,13062.264486659995,33.125905740002054,53402.98216104 2025-06-07,05:28:20.000,158,11008093,12765,0,1749274099,13062.33184975999,33.125905740002054,53402.98216104 2025-06-07,05:28:21.000,158,11008123,12925,0,1749274100,13062.43289440999,33.20344617000228,53403.05901936 2025-06-07,05:28:22.000,158,11008071,12645,0,1749274101,13062.54067537,33.252790079997794,53403.1079292 2025-06-07,05:28:23.000,158,11008141,12885,0,1749274102,13062.594565849991,33.25983921000443,53403.15683904 2025-06-07,05:28:24.000,158,11008110,13005,0,1749274103,13062.722555740002,33.30918311999994,53403.19177464001 2025-06-07,05:28:25.000,158,11008112,12925,0,1749274104,13062.769709909997,33.30918311999994,53403.30356856 2025-06-07,05:28:26.000,158,11008154,12925,0,1749274105,13062.843809320002,33.344428770004015,53403.31055568001 2025-06-07,05:28:27.000,158,11008106,13005,0,1749274106,13062.911172419997,33.40082180999889,53403.3524784 2025-06-07,05:28:28.000,158,11008138,13005,0,1749274107,13063.005480759988,33.40787093999825,53403.45029808001 2025-06-07,05:28:29.000,158,11008137,13005,0,1749274108,13063.099789099993,33.41492007000488,53403.48523368 2025-06-07,05:28:30.000,158,11008155,12965,0,1749274109,13063.153679579998,33.42196920000424,53403.52715640001 2025-06-07,05:28:31.000,158,11008142,12965,0,1749274110,13063.187361129989,33.471313109999755,53403.624976080006 2025-06-07,05:28:32.000,158,11008161,12845,0,1749274111,13063.281669469994,33.485411369998474,53403.7018344 2025-06-07,05:28:33.000,158,11008099,12965,0,1749274112,13063.39618674,33.471313109999755,53403.75074424 2025-06-07,05:28:34.000,158,11008115,13085,0,1749274113,13063.443340909995,33.478362239999115,53403.76471848001 2025-06-07,05:28:35.000,158,11008103,12925,0,1749274114,13063.53764925,33.49950963000447,53403.792666960006 2025-06-07,05:28:36.000,158,11008140,12965,0,1749274115,13063.63195758999,33.513607890003186,53403.85555104 2025-06-07,05:28:37.000,158,11008124,13125,0,1749274116,13063.685848069996,33.54885353999998,53403.92542224 2025-06-07,05:28:38.000,158,11008111,12885,0,1749274117,13063.793629029991,33.534755280001264,53403.99529344 2025-06-07,05:28:39.000,158,11008132,12965,0,1749274118,13063.860992130001,33.5629517999987,53404.03022904001 2025-06-07,05:28:40.000,158,11008142,13005,0,1749274119,13063.928355229997,33.59819745000277,53404.1559972 2025-06-07,05:28:41.000,158,11008080,12965,0,1749274120,13064.029399879997,33.59114832000341,53404.21189416 2025-06-07,05:28:42.000,158,11008119,13045,0,1749274121,13064.103499290002,33.61229571000149,53404.23984264001 2025-06-07,05:28:43.000,158,11008135,12925,0,1749274122,13064.177598699993,33.62639397000021,53404.28176536 2025-06-07,05:28:44.000,158,11008088,13125,0,1749274123,13064.298852279993,33.60524658000213,53404.344649440005 2025-06-07,05:28:45.000,158,11008128,13085,0,1749274124,13064.366215379989,33.59114832000341,53404.42150776 2025-06-07,05:28:46.000,158,11008062,12605,0,1749274125,13064.420105859994,33.647541359998286,53404.47740472 2025-06-07,05:28:47.000,158,11008145,13165,0,1749274126,13064.473996339999,33.66868875000364,53404.50535320001 2025-06-07,05:28:48.000,158,11008150,12605,0,1749274127,13064.521150509994,33.64049222999893,53404.631121360006 2025-06-07,05:28:49.000,158,11008129,12925,0,1749274128,13064.62893146999,33.64049222999893,53404.68701832 2025-06-07,05:28:50.000,158,11008096,12925,0,1749274129,13064.662613019995,33.64049222999893,53404.76387664 2025-06-07,05:28:51.000,158,11008087,12885,0,1749274130,13064.70976718999,33.654590489997645,53404.777850880004 2025-06-07,05:28:52.000,158,11008089,12845,0,1749274131,13064.77039397999,33.654590489997645,53404.86868344001 2025-06-07,05:28:53.000,158,11008073,12845,0,1749274132,13064.83102076999,33.68278701000236,53404.9245804 2025-06-07,05:28:54.000,158,11008120,13045,0,1749274133,13064.905120179996,33.675737880003,53404.95951600001 2025-06-07,05:28:55.000,158,11008121,13045,0,1749274134,13064.905120179996,33.73213091999787,53405.07130992 2025-06-07,05:28:56.000,158,11008108,12965,0,1749274135,13064.965746969996,33.68983614000172,53405.17611672001 2025-06-07,05:28:57.000,158,11008120,12965,0,1749274136,13065.026373759996,33.71803265999915,53405.19009096 2025-06-07,05:28:58.000,158,11008074,13005,0,1749274137,13065.080264240001,33.73213091999787,53405.308872 2025-06-07,05:28:59.000,158,11008106,12765,0,1749274138,13065.107209479997,33.72508178999851,53405.36476896 2025-06-07,05:29:00.000,158,11008112,12765,0,1749274139,13065.154363649992,33.703934400000435,53405.448614400004 2025-06-07,05:29:01.000,158,11008134,12845,0,1749274140,13065.221726750002,33.72508178999851,53405.518485600005 2025-06-07,05:29:02.000,158,11008123,12965,0,1749274141,13065.275617229992,33.72508178999851,53405.59534392 2025-06-07,05:29:03.000,158,11008130,12885,0,1749274142,13065.369925569998,33.73213091999787,53405.59534392 2025-06-07,05:29:04.000,158,11008091,12965,0,1749274143,13065.403607120003,33.746229180003866,53405.66521512 2025-06-07,05:29:05.000,158,11008097,12765,0,1749274144,13065.524860699988,33.76737657000194,53405.804957520006 2025-06-07,05:29:06.000,158,11008113,12845,0,1749274145,13065.518124389993,33.746229180003866,53405.79797040001 2025-06-07,05:29:07.000,158,11008083,12965,0,1749274146,13065.605696419989,33.79557308999938,53405.86085448 2025-06-07,05:29:08.000,158,11008103,12925,0,1749274147,13065.693268449999,33.79557308999938,53405.972648400006 2025-06-07,05:29:09.000,158,11008131,12845,0,1749274148,13065.70674106999,33.78852396000002,53406.03553248 2025-06-07,05:29:10.000,158,11008061,12925,0,1749274149,13065.780840479994,33.79557308999938,53406.070468080005 2025-06-07,05:29:11.000,158,11008107,13005,0,1749274150,13065.84820357999,33.78147483000066,53406.21021048001 2025-06-07,05:29:12.000,158,11008070,13205,0,1749274151,13065.91556668,33.8096713499981,53406.25213320001 2025-06-07,05:29:13.000,158,11008095,12805,0,1749274152,13065.97619347,33.82376961000409,53406.28008168001 2025-06-07,05:29:14.000,158,11008116,13125,0,1749274153,13066.01661133,33.79557308999938,53406.37790136001 2025-06-07,05:29:15.000,158,11008124,13005,0,1749274154,13066.063765499995,33.79557308999938,53406.3918756 2025-06-07,05:29:16.000,158,11008127,12925,0,1749274155,13066.11765598,33.81672048000473,53406.50366952 2025-06-07,05:29:17.000,158,11008116,13285,0,1749274156,13066.15807384,33.8096713499981,53406.58751496001 2025-06-07,05:29:18.000,158,11008147,13125,0,1749274157,13066.211964319991,33.82376961000409,53406.643411920006 2025-06-07,05:29:19.000,158,11008084,12965,0,1749274158,13066.245645869996,33.85901526000089,53406.73424448001 2025-06-07,05:29:20.000,158,11008143,12765,0,1749274159,13066.279327420001,33.873113519999606,53406.85302552001 2025-06-07,05:29:21.000,158,11008095,12765,0,1749274160,13066.313008969992,33.83786787000281,53406.89494824 2025-06-07,05:29:22.000,158,11008088,13005,0,1749274161,13066.333217899992,33.887211779998324,53406.92289672001 2025-06-07,05:29:23.000,158,11008093,12845,0,1749274162,13066.393844689992,33.880162649998965,53407.02071640001 2025-06-07,05:29:24.000,158,11008137,12965,0,1749274163,13066.373635759992,33.880162649998965,53407.06962624001 2025-06-07,05:29:25.000,158,11008107,12765,0,1749274164,13066.353426829992,33.91540830000304,53407.125523200004 2025-06-07,05:29:26.000,158,11008128,12885,0,1749274165,13066.346690519997,33.90835917000368,53407.13251032 2025-06-07,05:29:27.000,158,11008139,13045,0,1749274166,13066.279327420001,33.90131004000432,53407.21635576001 2025-06-07,05:29:28.000,158,11008121,12965,0,1749274167,13066.292800039992,33.91540830000304,53407.28622696001 2025-06-07,05:29:29.000,158,11008060,12805,0,1749274168,13066.279327420001,33.89426090999768,53407.33513680001 2025-06-07,05:29:30.000,158,11008143,12765,0,1749274169,13066.265854799996,33.89426090999768,53407.3700724 2025-06-07,05:29:31.000,158,11008108,12805,0,1749274170,13066.272591109991,33.90131004000432,53407.39802088 2025-06-07,05:29:32.000,158,11008141,12605,0,1749274171,13066.265854799996,33.85901526000089,53407.48885344 2025-06-07,05:29:33.000,158,11008102,12925,0,1749274172,13066.238909560001,33.929506560001755,53407.50282768001 2025-06-07,05:29:34.000,158,11008125,13045,0,1749274173,13066.211964319991,33.90131004000432,53407.56571176 2025-06-07,05:29:35.000,158,11008145,13045,0,1749274174,13066.131128599991,33.90835917000368,53407.63558296 2025-06-07,05:29:36.000,158,11008115,12925,0,1749274175,13066.07723812,33.89426090999768,53407.58667312 2025-06-07,05:29:37.000,158,11008111,13045,0,1749274176,13066.01661133,33.95065394999983,53407.6844928 2025-06-07,05:29:38.000,158,11008130,13045,0,1749274177,13065.982929779995,33.922457430002396,53407.67750568 2025-06-07,05:29:39.000,158,11008139,12765,0,1749274178,13065.95598454,33.97180133999791,53407.698467040005 2025-06-07,05:29:40.000,158,11008113,12725,0,1749274179,13065.86841250999,33.96475220999855,53407.72641552 2025-06-07,05:29:41.000,158,11008154,12885,0,1749274180,13065.821258339995,33.95065394999983,53407.747376880005 2025-06-07,05:29:42.000,158,11008104,12925,0,1749274181,13065.7943131,33.94360482000047,53407.754364 2025-06-07,05:29:43.000,158,11008100,12805,0,1749274182,13065.760631549994,33.96475220999855,53407.78231248 2025-06-07,05:29:44.000,158,11008080,12765,0,1749274183,13065.673059519999,33.95065394999983,53407.747376880005 2025-06-07,05:29:45.000,158,11008175,12765,0,1749274184,13065.639377969994,33.95065394999983,53407.78929960001 2025-06-07,05:29:46.000,158,11008098,12965,0,1749274185,13065.605696419989,33.95065394999983,53407.81026096001 2025-06-07,05:29:47.000,158,11008146,12845,0,1749274186,13065.585487489989,33.94360482000047,53407.796286720004 2025-06-07,05:29:48.000,158,11008141,12765,0,1749274187,13065.511388079998,33.936555690001114,53407.76833824001 2025-06-07,05:29:49.000,158,11008126,12605,0,1749274188,13065.511388079998,33.887211779998324,53407.81026096001 2025-06-07,05:29:50.000,158,11008169,12965,0,1749274189,13065.457497599993,33.91540830000304,53407.796286720004 2025-06-07,05:29:51.000,158,11008145,12685,0,1749274190,13065.423816050003,33.90131004000432,53407.81026096001 2025-06-07,05:29:52.000,158,11008150,12805,0,1749274191,13065.396870809993,33.936555690001114,53407.817248080006 2025-06-07,05:29:53.000,158,11008129,12965,0,1749274192,13065.383398190002,33.936555690001114,53407.8242352 2025-06-07,05:29:54.000,158,11008150,12845,0,1749274193,13065.396870809993,33.936555690001114,53407.81026096001 2025-06-07,05:29:55.000,158,11008167,12805,0,1749274194,13065.356452949993,33.936555690001114,53407.81026096001 2025-06-07,05:29:56.000,158,11008132,12805,0,1749274195,13065.383398190002,33.95065394999983,53407.85917080001 2025-06-07,05:29:57.000,158,11008164,12765,0,1749274196,13065.363189260002,33.95065394999983,53407.81026096001 2025-06-07,05:29:58.000,158,11008173,12765,0,1749274197,13065.423816050003,33.97180133999791,53407.92904200001 2025-06-07,05:29:59.000,158,11008158,12925,0,1749274198,13065.383398190002,33.95065394999983,53407.915067760005 2025-06-07,05:30:00.000,158,11008165,12845,0,1749274199,13065.369925569998,33.94360482000047,53407.88013216 2025-06-07,05:30:01.000,158,11008139,13005,0,1749274200,13065.363189260002,33.922457430002396,53407.90808064001 2025-06-07,05:30:02.000,158,11008087,12965,0,1749274201,13065.349716639997,33.922457430002396,53407.93602912001 2025-06-07,05:30:03.000,158,11008122,12965,0,1749274202,13065.349716639997,33.94360482000047,53407.94301624 2025-06-07,05:30:04.000,158,11008158,12685,0,1749274203,13065.363189260002,33.97180133999791,53407.95699048001 2025-06-07,05:30:05.000,158,11008122,12685,0,1749274204,13065.329507709997,33.96475220999855,53407.92205488 2025-06-07,05:30:06.000,158,11008141,12845,0,1749274205,13065.322771400002,33.96475220999855,53408.01288744 2025-06-07,05:30:07.000,158,11008163,13085,0,1749274206,13065.329507709997,34.04229263999878,53408.00590032001 2025-06-07,05:30:08.000,158,11008126,13045,0,1749274207,13065.336244019993,33.99999786000262,53408.00590032001 2025-06-07,05:30:09.000,158,11008142,13085,0,1749274208,13065.356452949993,34.04229263999878,53408.033848800005 2025-06-07,05:30:10.000,158,11008106,12925,0,1749274209,13065.396870809993,34.04229263999878,53408.07577152001 2025-06-07,05:30:11.000,158,11008161,13125,0,1749274210,13065.369925569998,34.06344003000413,53408.08974576 2025-06-07,05:30:12.000,158,11008139,12565,0,1749274211,13065.363189260002,34.049341769998136,53408.06179728 2025-06-07,05:30:13.000,158,11008166,12885,0,1749274212,13065.349716639997,34.07048916000349,53408.11070712 2025-06-07,05:30:14.000,158,11008144,12845,0,1749274213,13065.383398190002,34.098685680000926,53408.11769424 2025-06-07,05:30:15.000,158,11008078,12805,0,1749274214,13065.410343429998,34.155078720003075,53408.14564272001 2025-06-07,05:30:16.000,158,11008104,13125,0,1749274215,13065.450761289998,34.162127850002435,53408.18756544 2025-06-07,05:30:17.000,158,11008163,12725,0,1749274216,13065.497915459993,34.19032436999987,53408.21551392 2025-06-07,05:30:18.000,158,11008142,12925,0,1749274217,13065.504651769988,34.23966828000266,53408.26442376001 2025-06-07,05:30:19.000,158,11008141,12845,0,1749274218,13065.572014869998,34.289012189998175,53408.23647528 2025-06-07,05:30:20.000,158,11008172,13045,0,1749274219,13065.585487489989,34.338356100000965,53408.28538512 2025-06-07,05:30:21.000,158,11008116,12925,0,1749274220,13065.592223799998,34.37360174999776,53408.320320720006 2025-06-07,05:30:22.000,158,11008145,12845,0,1749274221,13065.652850589999,34.394749140003114,53408.39019192001 2025-06-07,05:30:23.000,158,11008117,12845,0,1749274222,13065.68653213999,34.380650880004396,53408.42512752 2025-06-07,05:30:24.000,158,11008185,13125,0,1749274223,13065.740422619994,34.37360174999776,53408.418140400005 2025-06-07,05:30:25.000,158,11008107,12885,0,1749274224,13065.82799464999,34.387700010003755,53408.467050240004 2025-06-07,05:30:26.000,158,11008122,12965,0,1749274225,13065.881885129995,34.47228957000334,53408.49499872 2025-06-07,05:30:27.000,158,11008149,12965,0,1749274226,13065.94924822999,34.45819131000462,53408.536921440005 2025-06-07,05:30:28.000,158,11008134,12765,0,1749274227,13066.03008394999,34.521633479998854,53408.62076688 2025-06-07,05:30:29.000,158,11008124,12965,0,1749274228,13066.104183359996,34.54983000000357,53408.67666384001 2025-06-07,05:30:30.000,158,11008165,12885,0,1749274229,13066.191755389991,34.578026520001,53408.68365096 2025-06-07,05:30:31.000,158,11008138,12805,0,1749274230,13066.225436939996,34.6132721699978,53408.78845776 2025-06-07,05:30:32.000,158,11008199,12885,0,1749274231,13066.319745280001,34.71900912000274,53408.8373676 2025-06-07,05:30:33.000,158,11008098,12845,0,1749274232,13066.420789930002,34.69786173000466,53408.86531608001 2025-06-07,05:30:34.000,158,11008158,12925,0,1749274233,13066.515098269992,34.71195999000338,53408.88627744 2025-06-07,05:30:35.000,158,11008170,12765,0,1749274234,13066.595933989993,34.7260582500021,53408.94217440001 2025-06-07,05:30:36.000,158,11008124,13045,0,1749274235,13066.690242329998,34.789500420003606,53409.08191680001 2025-06-07,05:30:37.000,158,11008118,12965,0,1749274236,13066.804759599989,34.789500420003606,53409.137813760004 2025-06-07,05:30:38.000,158,11008189,12845,0,1749274237,13066.892331629999,34.796549550002965,53409.19371072 2025-06-07,05:30:39.000,158,11008148,12885,0,1749274238,13066.97316735,34.81064781000168,53409.2915304 2025-06-07,05:30:40.000,158,11008088,12565,0,1749274239,13067.040530449995,34.83884432999912,53409.34742736001 2025-06-07,05:30:41.000,158,11008137,12925,0,1749274240,13067.10789354999,34.85999172000447,53409.38935008 2025-06-07,05:30:42.000,158,11008151,12725,0,1749274241,13067.15504772,34.85294258999784,53409.46620840001 2025-06-07,05:30:43.000,158,11008119,12845,0,1749274242,13067.181992959995,34.84589345999848,53409.52909248 2025-06-07,05:30:44.000,158,11008143,12965,0,1749274243,13067.25609237,34.916384759999346,53409.57800232 2025-06-07,05:30:45.000,158,11008134,13085,0,1749274244,13067.363873329996,34.972777800001495,53409.661847760006 2025-06-07,05:30:46.000,158,11008090,12645,0,1749274245,13067.39755488,35.00097431999893,53409.76665456 2025-06-07,05:30:47.000,158,11008134,12805,0,1749274246,13067.451445359991,35.00097431999893,53409.8155644 2025-06-07,05:30:48.000,158,11008111,13045,0,1749274247,13067.518808460001,35.036219970003,53409.84351288 2025-06-07,05:30:49.000,158,11008136,12805,0,1749274248,13067.613116799992,35.05736736000108,53409.941332559996 2025-06-07,05:30:50.000,158,11008147,12965,0,1749274249,13067.640062040002,35.09966214000451,53409.9553068 2025-06-07,05:30:51.000,158,11008114,12965,0,1749274250,13067.741106690002,35.141956920000666,53410.046139360005 2025-06-07,05:30:52.000,158,11008133,13005,0,1749274251,13067.774788239993,35.149006050000025,53410.1299848 2025-06-07,05:30:53.000,158,11008134,13125,0,1749274252,13067.875832889993,35.12785866000195,53410.15793328001 2025-06-07,05:30:54.000,158,11008105,12925,0,1749274253,13067.902778129988,35.191300830003456,53410.213830240005 2025-06-07,05:30:55.000,158,11008140,12805,0,1749274254,13067.929723369998,35.191300830003456,53410.22780448 2025-06-07,05:30:56.000,158,11008162,12805,0,1749274255,13068.017295399994,35.24064473999897,53410.32562416001 2025-06-07,05:30:57.000,158,11008148,12805,0,1749274256,13068.071185879999,35.261792130004324,53410.35357264001 2025-06-07,05:30:58.000,158,11008130,12965,0,1749274257,13068.131812669999,35.25474299999769,53410.41645672 2025-06-07,05:30:59.000,158,11008105,13165,0,1749274258,13068.19243946,35.27589039000304,53410.47235368001 2025-06-07,05:31:00.000,158,11008113,12965,0,1749274259,13068.26653886999,35.2829395200024,53410.57716048 2025-06-07,05:31:01.000,158,11008208,12925,0,1749274260,13068.300220419995,35.2829395200024,53410.59113472001 2025-06-07,05:31:02.000,158,11008107,12885,0,1749274261,13068.34737458999,35.28998865000176,53410.70292864 2025-06-07,05:31:03.000,158,11008096,12765,0,1749274262,13068.41473769,35.30408691000048,53410.75183848 2025-06-07,05:31:04.000,158,11008067,12805,0,1749274263,13068.441682929995,35.261792130004324,53410.84267104 2025-06-07,05:31:05.000,158,11008115,12525,0,1749274264,13068.46862816999,35.23359560999961,53410.82170968 2025-06-07,05:31:06.000,158,11008123,12845,0,1749274265,13068.54946388999,35.261792130004324,53410.87760664001 2025-06-07,05:31:07.000,158,11008064,13005,0,1749274266,13068.583145439996,35.25474299999769,53411.003374800006 2025-06-07,05:31:08.000,158,11008093,12765,0,1749274267,13068.637035920001,35.24769386999833,53411.052284640005 2025-06-07,05:31:09.000,158,11008105,13045,0,1749274268,13068.684190089996,35.22654648000025,53411.12215584001 2025-06-07,05:31:10.000,158,11008108,12885,0,1749274269,13068.744816879997,35.23359560999961,53411.13613008 2025-06-07,05:31:11.000,158,11008131,12885,0,1749274270,13068.818916290002,35.22654648000025,53411.19901416 2025-06-07,05:31:12.000,158,11008132,13125,0,1749274271,13068.866070459997,35.198349960002815,53411.338756560006 2025-06-07,05:31:13.000,158,11008134,13045,0,1749274272,13068.946906179997,35.21949735000089,53411.36670504 2025-06-07,05:31:14.000,158,11008138,13045,0,1749274273,13069.014269279993,35.22654648000025,53411.44356336 2025-06-07,05:31:15.000,158,11008108,12925,0,1749274274,13069.054687139993,35.24769386999833,53411.45753760001 2025-06-07,05:31:16.000,158,11008065,13085,0,1749274275,13069.122050239988,35.27589039000304,53411.555357280005 2025-06-07,05:31:17.000,158,11008097,12685,0,1749274276,13069.182677029989,35.28998865000176,53411.604267120005 2025-06-07,05:31:18.000,158,11008071,12605,0,1749274277,13069.243303819989,35.29703778000112,53411.653176960004 2025-06-07,05:31:19.000,158,11008127,13005,0,1749274278,13069.263512749989,35.325234299998556,53411.723048160005 2025-06-07,05:31:20.000,158,11008108,12885,0,1749274279,13069.34434846999,35.34638169000391,53411.79990648 2025-06-07,05:31:21.000,158,11008126,12925,0,1749274280,13069.351084779999,35.35343082000327,53411.890739040005 2025-06-07,05:31:22.000,158,11008112,13045,0,1749274281,13069.391502639999,35.35343082000327,53412.009520080006 2025-06-07,05:31:23.000,158,11008108,12605,0,1749274282,13069.378030019994,35.31113603999984,53412.02349432 2025-06-07,05:31:24.000,158,11008079,12925,0,1749274283,13069.418447879994,35.332283429997915,53412.058429920005 2025-06-07,05:31:25.000,158,11008074,12885,0,1749274284,13069.48581097999,35.28998865000176,53412.18419808 2025-06-07,05:31:26.000,158,11008112,13085,0,1749274285,13069.519492529995,35.35343082000327,53412.14926248001 2025-06-07,05:31:27.000,158,11008037,12765,0,1749274286,13069.59359194,35.3181851699992,53412.21913368001 2025-06-07,05:31:28.000,158,11008083,12965,0,1749274287,13069.59359194,35.27589039000304,53412.26804352001 2025-06-07,05:31:29.000,158,11008078,12805,0,1749274288,13069.61380087,35.27589039000304,53412.344901840006 2025-06-07,05:31:30.000,158,11008075,13045,0,1749274289,13069.62727348999,35.25474299999769,53412.40778592 2025-06-07,05:31:31.000,158,11008114,12965,0,1749274290,13069.67442766,35.25474299999769,53412.53355408001 2025-06-07,05:31:32.000,158,11008079,12925,0,1749274291,13069.71484552,35.22654648000025,53412.61739952 2025-06-07,05:31:33.000,158,11008042,12845,0,1749274292,13069.701372899995,35.23359560999961,53412.65233512001 2025-06-07,05:31:34.000,158,11008051,12965,0,1749274293,13069.681163969995,35.212448220001534,53412.68727072 2025-06-07,05:31:35.000,158,11008063,13005,0,1749274294,13069.71484552,35.1842517000041,53412.729193440005 2025-06-07,05:31:36.000,158,11008082,12925,0,1749274295,13069.69463659,35.21949735000089,53412.80605176 2025-06-07,05:31:37.000,158,11008007,12885,0,1749274296,13069.73505445,35.205399090002174,53412.86893584001 2025-06-07,05:31:38.000,158,11008051,12925,0,1749274297,13069.71484552,35.205399090002174,53412.91085856 2025-06-07,05:31:39.000,158,11008098,12925,0,1749274298,13069.701372899995,35.21949735000089,53412.91784568001 2025-06-07,05:31:40.000,158,11008061,12885,0,1749274299,13069.701372899995,35.17720257000474,53412.97374264 2025-06-07,05:31:41.000,158,11008049,12765,0,1749274300,13069.71484552,35.17720257000474,53413.07156232 2025-06-07,05:31:42.000,158,11008061,12765,0,1749274301,13069.68790027999,35.1842517000041,53413.162394880004 2025-06-07,05:31:43.000,158,11008108,12845,0,1749274302,13069.681163969995,35.191300830003456,53413.14842064 2025-06-07,05:31:44.000,158,11008032,12765,0,1749274303,13069.660955039995,35.1701534399981,53413.20431760001 2025-06-07,05:31:45.000,158,11008038,12885,0,1749274304,13069.69463659,35.12080953000259,53413.25322744001 2025-06-07,05:31:46.000,158,11008063,12925,0,1749274305,13069.640746109995,35.11376040000323,53413.330085760004 2025-06-07,05:31:47.000,158,11008078,12925,0,1749274306,13069.6340098,35.12785866000195,53413.37200848001 2025-06-07,05:31:48.000,158,11008068,12605,0,1749274307,13069.59359194,35.12080953000259,53413.39296984001 2025-06-07,05:31:49.000,158,11008063,13245,0,1749274308,13069.559910389995,35.08556387999852,53413.448866800005 2025-06-07,05:31:50.000,158,11008086,13005,0,1749274309,13069.54643776999,35.09966214000451,53413.497776640004 2025-06-07,05:31:51.000,158,11008081,12765,0,1749274310,13069.46560204999,35.09966214000451,53413.53271224 2025-06-07,05:31:52.000,158,11008064,12965,0,1749274311,13069.42518418999,35.12785866000195,53413.50476376 2025-06-07,05:31:53.000,158,11008061,12685,0,1749274312,13069.378030019994,35.11376040000323,53413.546686480004 2025-06-07,05:31:54.000,158,11008047,12845,0,1749274313,13069.330875849999,35.156055179999385,53413.665467520004 2025-06-07,05:31:55.000,158,11008083,12765,0,1749274314,13069.310666919999,35.141956920000666,53413.67245464 2025-06-07,05:31:56.000,158,11008093,12885,0,1749274315,13069.276985369994,35.149006050000025,53413.616557680005 2025-06-07,05:31:57.000,158,11008061,12685,0,1749274316,13069.202885959989,35.1701534399981,53413.714377360004 2025-06-07,05:31:58.000,158,11008064,12925,0,1749274317,13069.175940719993,35.17720257000474,53413.693416 2025-06-07,05:31:59.000,158,11008093,13005,0,1749274318,13069.135522859993,35.149006050000025,53413.70040312 2025-06-07,05:32:00.000,158,11008066,12765,0,1749274319,13069.061423450003,35.198349960002815,53413.72835160001 2025-06-07,05:32:01.000,158,11008086,12605,0,1749274320,13069.041214520003,35.163104309998744,53413.75630008001 2025-06-07,05:32:02.000,158,11008075,12885,0,1749274321,13068.960378800002,35.1701534399981,53413.79123568 2025-06-07,05:32:03.000,158,11008053,12845,0,1749274322,13068.893015699992,35.21949735000089,53413.84713264001 2025-06-07,05:32:04.000,158,11008073,13045,0,1749274323,13068.791971049992,35.212448220001534,53413.82617128001 2025-06-07,05:32:05.000,158,11008077,12925,0,1749274324,13068.738080570001,35.205399090002174,53413.854119760006 2025-06-07,05:32:06.000,158,11008087,12925,0,1749274325,13068.657244850001,35.163104309998744,53413.833158400004 2025-06-07,05:32:07.000,158,11008045,12965,0,1749274326,13068.610090679991,35.1701534399981,53413.7982228 2025-06-07,05:32:08.000,158,11008105,13005,0,1749274327,13068.51578234,35.141956920000666,53413.86110688 2025-06-07,05:32:09.000,158,11008081,12885,0,1749274328,13068.38779244999,35.163104309998744,53413.854119760006 2025-06-07,05:32:10.000,158,11008110,12965,0,1749274329,13068.360847209995,35.156055179999385,53413.84014552 2025-06-07,05:32:11.000,158,11008116,13125,0,1749274330,13068.24632993999,35.1842517000041,53413.84713264001 2025-06-07,05:32:12.000,158,11008034,13005,0,1749274331,13068.12507635999,35.163104309998744,53413.81219704 2025-06-07,05:32:13.000,158,11008094,12925,0,1749274332,13068.030768019999,35.163104309998744,53413.79123568 2025-06-07,05:32:14.000,158,11008069,12805,0,1749274333,13067.922987059988,35.13490779000131,53413.77027432 2025-06-07,05:32:15.000,158,11008086,12805,0,1749274334,13067.835415029993,35.17720257000474,53413.74931296 2025-06-07,05:32:16.000,158,11008101,13045,0,1749274335,13067.781524550002,35.156055179999385,53413.77726144001 2025-06-07,05:32:17.000,158,11008024,12765,0,1749274336,13067.653534659992,35.191300830003456,53413.693416 2025-06-07,05:32:18.000,158,11008097,12725,0,1749274337,13067.599644180002,35.205399090002174,53413.714377360004 2025-06-07,05:32:19.000,158,11008045,12845,0,1749274338,13067.491863219992,35.22654648000025,53413.65848040001 2025-06-07,05:32:20.000,158,11008046,12685,0,1749274339,13067.41776381,35.212448220001534,53413.65848040001 2025-06-07,05:32:21.000,158,11008087,12925,0,1749274340,13067.33019177999,35.26884126000368,53413.64450616 2025-06-07,05:32:22.000,158,11008081,13125,0,1749274341,13067.2763013,35.24769386999833,53413.616557680005 2025-06-07,05:32:23.000,158,11008110,12805,0,1749274342,13067.242619749995,35.25474299999769,53413.57463496 2025-06-07,05:32:24.000,158,11008103,12965,0,1749274343,13067.14831140999,35.26884126000368,53413.58162208 2025-06-07,05:32:25.000,158,11008067,12965,0,1749274344,13067.080948309995,35.24064473999897,53413.56066072001 2025-06-07,05:32:26.000,158,11008121,12925,0,1749274345,13067.020321519994,35.26884126000368,53413.518738000006 2025-06-07,05:32:27.000,158,11008108,12885,0,1749274346,13067.000112589994,35.22654648000025,53413.47681528 2025-06-07,05:32:28.000,158,11008097,12925,0,1749274347,13066.932749489999,35.24769386999833,53413.46982816001 2025-06-07,05:32:29.000,158,11008110,12725,0,1749274348,13066.878859009994,35.28998865000176,53413.42091832001 2025-06-07,05:32:30.000,158,11008130,12885,0,1749274349,13066.865386389989,35.31113603999984,53413.46284104 2025-06-07,05:32:31.000,158,11008123,13085,0,1749274350,13066.831704839999,35.35343082000327,53413.46284104 2025-06-07,05:32:32.000,158,11008136,12845,0,1749274351,13066.798023289994,35.36752908000199,53413.4139312 2025-06-07,05:32:33.000,158,11008090,12885,0,1749274352,13066.791286979998,35.40982385999814,53413.351047120006 2025-06-07,05:32:34.000,158,11008104,12685,0,1749274353,13066.764341739989,35.41687299000478,53413.351047120006 2025-06-07,05:32:35.000,158,11008098,13045,0,1749274354,13066.764341739989,35.47326602999965,53413.32309864001 2025-06-07,05:32:36.000,158,11008065,12765,0,1749274355,13066.710451259998,35.48736428999837,53413.33707288 2025-06-07,05:32:37.000,158,11008169,12925,0,1749274356,13066.683506019988,35.51556081000308,53413.30213728001 2025-06-07,05:32:38.000,158,11008138,13085,0,1749274357,13066.670033399998,35.54375733000052,53413.27418880001 2025-06-07,05:32:39.000,158,11008051,12685,0,1749274358,13066.636351849993,35.614248630001384,53413.2392532 2025-06-07,05:32:40.000,158,11008124,12805,0,1749274359,13066.589197679998,35.57900298000459,53413.22527896001 2025-06-07,05:32:41.000,158,11008108,12805,0,1749274360,13066.542043510002,35.6283468900001,53413.21829184 2025-06-07,05:32:42.000,158,11008151,12805,0,1749274361,13066.548779819997,35.63539601999946,53413.25322744001 2025-06-07,05:32:43.000,158,11008103,12805,0,1749274362,13066.548779819997,35.71293644999969,53413.21829184 2025-06-07,05:32:44.000,158,11008155,13005,0,1749274363,13066.542043510002,35.71998557999905,53413.25322744001 2025-06-07,05:32:45.000,158,11008126,12885,0,1749274364,13066.528570889997,35.76228036000248,53413.20431760001 2025-06-07,05:32:46.000,158,11008079,12965,0,1749274365,13066.515098269992,35.790476879999915,53413.183356240006 2025-06-07,05:32:47.000,158,11008110,13005,0,1749274366,13066.548779819997,35.86096818000078,53413.24624032 2025-06-07,05:32:48.000,158,11008094,13085,0,1749274367,13066.528570889997,35.896213830004854,53413.162394880004 2025-06-07,05:32:49.000,158,11008111,13005,0,1749274368,13066.535307199993,35.93145948000165,53413.169382 2025-06-07,05:32:50.000,158,11008187,13005,0,1749274369,13066.595933989993,35.99490165000316,53413.20431760001 2025-06-07,05:32:51.000,158,11008070,12925,0,1749274370,13066.629615539998,36.03719642999931,53413.211304720004 2025-06-07,05:32:52.000,158,11008114,13005,0,1749274371,13066.643088159988,36.04424555999867,53413.24624032 2025-06-07,05:32:53.000,158,11008112,12885,0,1749274372,13066.649824469998,36.10768773000018,53413.2392532 2025-06-07,05:32:54.000,158,11008107,12805,0,1749274373,13066.683506019988,36.14293338000425,53413.24624032 2025-06-07,05:32:55.000,158,11008083,12765,0,1749274374,13066.744132809989,36.15703164000297,53413.25322744001 2025-06-07,05:32:56.000,158,11008078,12765,0,1749274375,13066.757605429993,36.22047381000448,53413.32309864001 2025-06-07,05:32:57.000,158,11008082,13005,0,1749274376,13066.851913769999,36.26276859000063,53413.351047120006 2025-06-07,05:32:58.000,158,11008117,12685,0,1749274377,13066.851913769999,36.248670330001914,53413.378995600004 2025-06-07,05:32:59.000,158,11008134,13165,0,1749274378,13066.899067939994,36.31916163000278,53413.35803424 2025-06-07,05:33:00.000,158,11008123,12925,0,1749274379,13066.932749489999,36.31916163000278,53413.36502136 2025-06-07,05:33:01.000,158,11008130,12845,0,1749274380,13066.979903659994,36.34735815000022,53413.44187968001 2025-06-07,05:33:02.000,158,11008137,12925,0,1749274381,13066.97316735,36.35440727999958,53413.46982816001 2025-06-07,05:33:03.000,158,11008150,12845,0,1749274382,13067.040530449995,36.375554669997655,53413.497776640004 2025-06-07,05:33:04.000,158,11008137,12965,0,1749274383,13067.080948309995,36.34735815000022,53413.546686480004 2025-06-07,05:33:05.000,158,11008117,12885,0,1749274384,13067.101157239995,36.3332598900015,53413.5536736 2025-06-07,05:33:06.000,158,11008131,12925,0,1749274385,13067.10789354999,36.35440727999958,53413.567647840006 2025-06-07,05:33:07.000,158,11008156,13005,0,1749274386,13067.08768461999,36.38260380000429,53413.58860920001 2025-06-07,05:33:08.000,158,11008139,12965,0,1749274387,13067.121366169995,36.368505539998296,53413.665467520004 2025-06-07,05:33:09.000,158,11008169,13045,0,1749274388,13067.141575099995,36.31916163000278,53413.67944176001 2025-06-07,05:33:10.000,158,11008093,12805,0,1749274389,13067.15504772,36.3332598900015,53413.70739024001 2025-06-07,05:33:11.000,158,11008161,12725,0,1749274390,13067.14831140999,36.30506337000406,53413.74931296 2025-06-07,05:33:12.000,158,11008157,12965,0,1749274391,13067.141575099995,36.25571946000127,53413.80520992001 2025-06-07,05:33:13.000,158,11008137,12805,0,1749274392,13067.161784029995,36.25571946000127,53413.868094 2025-06-07,05:33:14.000,158,11008116,13125,0,1749274393,13067.18872926999,36.21342467999784,53413.84713264001 2025-06-07,05:33:15.000,158,11008125,12845,0,1749274394,13067.222410819995,36.234572070003196,53413.86110688 2025-06-07,05:33:16.000,158,11008066,12965,0,1749274395,13067.202201889995,36.199326419999124,53413.854119760006 2025-06-07,05:33:17.000,158,11008130,12965,0,1749274396,13067.23588344,36.192277289999765,53413.87508112001 2025-06-07,05:33:18.000,158,11008164,12965,0,1749274397,13067.22914712999,36.16408077000233,53413.87508112001 2025-06-07,05:33:19.000,158,11008130,13285,0,1749274398,13067.24935605999,36.14998251000361,53413.93097808 2025-06-07,05:33:20.000,158,11008168,13085,0,1749274399,13067.21567451,36.09358947000146,53413.93097808 2025-06-07,05:33:21.000,158,11008152,12965,0,1749274400,13067.23588344,36.07949121000274,53413.951939440005 2025-06-07,05:33:22.000,158,11008150,12965,0,1749274401,13067.202201889995,36.058343820004666,53414.0078364 2025-06-07,05:33:23.000,158,11008172,12685,0,1749274402,13067.16852033999,36.04424555999867,53414.0078364 2025-06-07,05:33:24.000,158,11008131,12885,0,1749274403,13067.101157239995,36.03014729999995,53413.98687504 2025-06-07,05:33:25.000,158,11008136,12925,0,1749274404,13067.06747568999,36.00195078000252,53414.000849280004 2025-06-07,05:33:26.000,158,11008164,12725,0,1749274405,13067.00684889999,35.9878525200038,53414.000849280004 2025-06-07,05:33:27.000,158,11008142,12765,0,1749274406,13066.932749489999,35.93145948000165,53413.97290080001 2025-06-07,05:33:28.000,158,11008089,12725,0,1749274407,13066.90580424999,35.8750664399995,53414.05674624 2025-06-07,05:33:29.000,158,11008082,12925,0,1749274408,13066.845177459989,35.85391905000142,53413.99386216001 2025-06-07,05:33:30.000,158,11008110,12685,0,1749274409,13066.764341739989,35.80457513999863,53414.021810640006 2025-06-07,05:33:31.000,158,11008119,12805,0,1749274410,13066.670033399998,35.790476879999915,53413.9379652 2025-06-07,05:33:32.000,158,11008051,13245,0,1749274411,13066.616142919993,35.76228036000248,53414.02879776 2025-06-07,05:33:33.000,158,11008108,12845,0,1749274412,13066.528570889997,35.71998557999905,53413.94495232001 2025-06-07,05:33:34.000,158,11008118,12805,0,1749274413,13066.447735169997,35.67769080000289,53413.95892656 2025-06-07,05:33:35.000,158,11008083,12925,0,1749274414,13066.339954210001,35.62129776000074,53413.903029600006 2025-06-07,05:33:36.000,158,11008072,13005,0,1749274415,13066.313008969992,35.59310124000331,53413.868094 2025-06-07,05:33:37.000,158,11008099,13045,0,1749274416,13066.252382179991,35.550806459999876,53413.81918416 2025-06-07,05:33:38.000,158,11008097,12925,0,1749274417,13066.09071073999,35.49441341999773,53413.81219704 2025-06-07,05:33:39.000,158,11008062,12925,0,1749274418,13066.05702919,35.48031515999901,53413.72136448 2025-06-07,05:33:40.000,158,11008114,13045,0,1749274419,13065.98966608999,35.45211864000157,53413.7632872 2025-06-07,05:33:41.000,158,11008103,12805,0,1749274420,13065.942511919995,35.438020380002854,53413.693416 2025-06-07,05:33:42.000,158,11008103,12965,0,1749274421,13065.89535775,35.44506951000221,53413.72835160001 2025-06-07,05:33:43.000,158,11008087,12925,0,1749274422,13065.801049409994,35.430971250003495,53413.67245464 2025-06-07,05:33:44.000,158,11008127,12685,0,1749274423,13065.740422619994,35.39572559999942,53413.64450616 2025-06-07,05:33:45.000,158,11008112,12765,0,1749274424,13065.652850589999,35.36752908000199,53413.59559632 2025-06-07,05:33:46.000,158,11008108,13125,0,1749274425,13065.518124389993,35.36047995000263,53413.56066072001 2025-06-07,05:33:47.000,158,11008071,12885,0,1749274426,13065.450761289998,35.3181851699992,53413.4838024 2025-06-07,05:33:48.000,158,11008100,13125,0,1749274427,13065.403607120003,35.332283429997915,53413.51175088001 2025-06-07,05:33:49.000,158,11008098,12765,0,1749274428,13065.336244019993,35.29703778000112,53413.42790544 2025-06-07,05:33:50.000,158,11008100,13005,0,1749274429,13065.221726750002,35.28998865000176,53413.42790544 2025-06-07,05:33:51.000,158,11008081,12845,0,1749274430,13065.174572579992,35.28998865000176,53413.42091832001 2025-06-07,05:33:52.000,158,11008100,13285,0,1749274431,13065.127418409997,35.261792130004324,53413.351047120006 2025-06-07,05:33:53.000,158,11008075,12845,0,1749274432,13065.087000549996,35.261792130004324,53413.281175920005 2025-06-07,05:33:54.000,158,11008110,13045,0,1749274433,13065.026373759996,35.30408691000048,53413.232266080006 2025-06-07,05:33:55.000,158,11008119,13045,0,1749274434,13064.965746969996,35.2829395200024,53413.19034336 2025-06-07,05:33:56.000,158,11008170,13005,0,1749274435,13064.97921959,35.26884126000368,53413.21829184 2025-06-07,05:33:57.000,158,11008121,12845,0,1749274436,13064.985955899996,35.261792130004324,53413.169382 2025-06-07,05:33:58.000,158,11008087,12765,0,1749274437,13064.972483279991,35.27589039000304,53413.19034336 2025-06-07,05:33:59.000,158,11008145,12925,0,1749274438,13064.95901066,35.25474299999769,53413.14143352 2025-06-07,05:34:00.000,158,11008092,12885,0,1749274439,13064.952274349991,35.23359560999961,53413.14143352 2025-06-07,05:34:01.000,158,11008154,12885,0,1749274440,13064.93880173,35.21949735000089,53413.10649792001 2025-06-07,05:34:02.000,158,11008089,12925,0,1749274441,13064.945538039996,35.1701534399981,53413.07854944 2025-06-07,05:34:03.000,158,11008094,12765,0,1749274442,13064.87143862999,35.205399090002174,53413.043613840004 2025-06-07,05:34:04.000,158,11008121,12885,0,1749274443,13064.89838387,35.198349960002815,53413.064575200005 2025-06-07,05:34:05.000,158,11008124,12965,0,1749274444,13064.87817494,35.156055179999385,53413.00867824001 2025-06-07,05:34:06.000,158,11008102,12645,0,1749274445,13064.89838387,35.17720257000474,53413.05758808001 2025-06-07,05:34:07.000,158,11008117,13045,0,1749274446,13064.85796601,35.1842517000041,53413.0296396 2025-06-07,05:34:08.000,158,11008137,13085,0,1749274447,13064.81754815,35.163104309998744,53413.015665360006 2025-06-07,05:34:09.000,158,11008129,12765,0,1749274448,13064.81081183999,35.141956920000666,53412.98072976 2025-06-07,05:34:10.000,158,11008102,12725,0,1749274449,13064.79060290999,35.1701534399981,53412.98771688001 2025-06-07,05:34:11.000,158,11008077,12885,0,1749274450,13064.763657669995,35.163104309998744,53412.97374264 2025-06-07,05:34:12.000,158,11008097,12765,0,1749274451,13064.783866599995,35.12785866000195,53413.00169112 2025-06-07,05:34:13.000,158,11008089,12765,0,1749274452,13064.77713029,35.12785866000195,53413.03662672001 2025-06-07,05:34:14.000,158,11008074,12805,0,1749274453,13064.703030879995,35.163104309998744,53413.03662672001 2025-06-07,05:34:15.000,158,11008090,12885,0,1749274454,13064.68955825999,35.141956920000666,53413.064575200005 2025-06-07,05:34:16.000,158,11008094,13005,0,1749274455,13064.682821949995,35.13490779000131,53413.00867824001 2025-06-07,05:34:17.000,158,11008098,12765,0,1749274456,13064.65587671,35.141956920000666,53413.02265248 2025-06-07,05:34:18.000,158,11008114,12925,0,1749274457,13064.63566778,35.12080953000259,53413.00169112 2025-06-07,05:34:19.000,158,11008134,12925,0,1749274458,13064.61545885,35.141956920000666,53413.00169112 2025-06-07,05:34:20.000,158,11008131,13125,0,1749274459,13064.56830467999,35.0714656199998,53412.96675552001 2025-06-07,05:34:21.000,158,11008103,12805,0,1749274460,13064.57504099,35.12080953000259,53412.9597684 2025-06-07,05:34:22.000,158,11008120,12805,0,1749274461,13064.59524992,35.10671127000387,53412.96675552001 2025-06-07,05:34:23.000,158,11008117,12765,0,1749274462,13064.50767788999,35.13490779000131,53412.97374264 2025-06-07,05:34:24.000,158,11008083,12885,0,1749274463,13064.500941579994,35.141956920000666,53412.98072976 2025-06-07,05:34:25.000,158,11008080,12885,0,1749274464,13064.480732649994,35.11376040000323,53413.043613840004 2025-06-07,05:34:26.000,158,11008102,12725,0,1749274465,13064.433578479999,35.11376040000323,53413.043613840004 2025-06-07,05:34:27.000,158,11008114,12725,0,1749274466,13064.372951689998,35.163104309998744,53413.0296396 2025-06-07,05:34:28.000,158,11008081,12845,0,1749274467,13064.413369549999,35.141956920000666,53413.0296396 2025-06-07,05:34:29.000,158,11008113,13005,0,1749274468,13064.399896929994,35.12785866000195,53413.064575200005 2025-06-07,05:34:30.000,158,11008124,12925,0,1749274469,13064.413369549999,35.156055179999385,53413.10649792001 2025-06-07,05:34:31.000,158,11008084,12805,0,1749274470,13064.386424309989,35.141956920000666,53413.07854944 2025-06-07,05:34:32.000,158,11008053,12965,0,1749274471,13064.379687999994,35.141956920000666,53413.08553656001 2025-06-07,05:34:33.000,158,11008079,12805,0,1749274472,13064.305588589988,35.156055179999385,53413.09252368 2025-06-07,05:34:34.000,158,11008110,12925,0,1749274473,13064.265170729988,35.11376040000323,53413.10649792001 2025-06-07,05:34:35.000,158,11008073,13005,0,1749274474,13064.224752869988,35.11376040000323,53413.14842064 2025-06-07,05:34:36.000,158,11008103,12965,0,1749274475,13064.157389769993,35.11376040000323,53413.14143352 2025-06-07,05:34:37.000,158,11008095,13005,0,1749274476,13064.116971909993,35.08556387999852,53413.17636912001 2025-06-07,05:34:38.000,158,11008078,12805,0,1749274477,13064.069817739997,35.06441649000044,53413.12047216 2025-06-07,05:34:39.000,158,11008103,12845,0,1749274478,13064.029399879997,35.029170840003644,53413.162394880004 2025-06-07,05:34:40.000,158,11008076,13005,0,1749274479,13064.002454640002,35.00802344999829,53413.169382 2025-06-07,05:34:41.000,158,11008173,12725,0,1749274480,13063.935091539992,35.01507257999765,53413.13444640001 2025-06-07,05:34:42.000,158,11008098,13005,0,1749274481,13063.894673679992,34.98687606000021,53413.12047216 2025-06-07,05:34:43.000,158,11008116,13165,0,1749274482,13063.854255819992,35.00802344999829,53413.14143352 2025-06-07,05:34:44.000,158,11008139,12605,0,1749274483,13063.813837959991,34.972777800001495,53413.15540776001 2025-06-07,05:34:45.000,158,11008135,12925,0,1749274484,13063.793629029991,35.00097431999893,53413.12047216 2025-06-07,05:34:46.000,158,11008118,12765,0,1749274485,13063.71952962,34.95867954000278,53413.12047216 2025-06-07,05:34:47.000,158,11008163,12645,0,1749274486,13063.69932069,34.95163041000342,53413.162394880004 2025-06-07,05:34:48.000,158,11008127,12765,0,1749274487,13063.63195758999,34.923433889998705,53413.169382 2025-06-07,05:34:49.000,158,11008150,12805,0,1749274488,13063.55785818,34.88113911000255,53413.12745928 2025-06-07,05:34:50.000,158,11008171,13045,0,1749274489,13063.524176629995,34.85294258999784,53413.09252368 2025-06-07,05:34:51.000,158,11008104,12845,0,1749274490,13063.463549839995,34.83179519999976,53413.08553656001 2025-06-07,05:34:52.000,158,11008095,13085,0,1749274491,13063.42986828999,34.81064781000168,53413.07854944 2025-06-07,05:34:53.000,158,11008181,12885,0,1749274492,13063.402923049995,34.81769694000104,53413.05758808001 2025-06-07,05:34:54.000,158,11008152,12965,0,1749274493,13063.315351019999,34.8247460700004,53413.043613840004 2025-06-07,05:34:55.000,158,11008132,12805,0,1749274494,13063.274933159999,34.77540216000489,53412.98771688001 2025-06-07,05:34:56.000,158,11008079,12925,0,1749274495,13063.234515299999,34.796549550002965,53412.97374264 2025-06-07,05:34:57.000,158,11008114,13045,0,1749274496,13063.187361129989,34.782451290004246,53412.96675552001 2025-06-07,05:34:58.000,158,11008097,12925,0,1749274497,13063.126734339989,34.77540216000489,53412.90387144 2025-06-07,05:34:59.000,158,11008091,12845,0,1749274498,13063.072843859998,34.7260582500021,53412.896884320005 2025-06-07,05:35:00.000,158,11008109,12685,0,1749274499,13063.045898619988,34.740156510000816,53412.8549616 2025-06-07,05:35:01.000,158,11008123,12885,0,1749274500,13062.998744449993,34.71900912000274,53412.88291008 2025-06-07,05:35:02.000,158,11008107,12805,0,1749274501,13062.971799209998,34.70491086000402,53412.79207752 2025-06-07,05:35:03.000,158,11008132,12885,0,1749274502,13062.877490869992,34.69786173000466,53412.7152192 2025-06-07,05:35:04.000,158,11008113,12845,0,1749274503,13062.877490869992,34.63441956000315,53412.69425784 2025-06-07,05:35:05.000,158,11008096,13245,0,1749274504,13062.857281939992,34.63441956000315,53412.69425784 2025-06-07,05:35:06.000,158,11008088,12885,0,1749274505,13062.857281939992,34.59917390999908,53412.65233512001 2025-06-07,05:35:07.000,158,11008111,12765,0,1749274506,13062.843809320002,34.60622303999844,53412.65233512001 2025-06-07,05:35:08.000,158,11008112,12845,0,1749274507,13062.823600390002,34.58507565000036,53412.58246392001 2025-06-07,05:35:09.000,158,11008100,13085,0,1749274508,13062.823600390002,34.578026520001,53412.60342528001 2025-06-07,05:35:10.000,158,11008093,12925,0,1749274509,13062.810127769997,34.563928260002285,53412.512592720006 2025-06-07,05:35:11.000,158,11008142,13125,0,1749274510,13062.803391460002,34.556879130002926,53412.48464424001 2025-06-07,05:35:12.000,158,11008153,13005,0,1749274511,13062.823600390002,34.507535220000136,53412.48464424001 2025-06-07,05:35:13.000,158,11008110,13005,0,1749274512,13062.843809320002,34.521633479998854,53412.442721520005 2025-06-07,05:35:14.000,158,11008135,13125,0,1749274513,13062.823600390002,34.53573174000485,53412.42176016 2025-06-07,05:35:15.000,158,11008113,12925,0,1749274514,13062.816864079992,34.48638783000206,53412.41477304001 2025-06-07,05:35:16.000,158,11008145,12805,0,1749274515,13062.837073009992,34.4793387000027,53412.42176016 2025-06-07,05:35:17.000,158,11008150,12925,0,1749274516,13062.810127769997,34.48638783000206,53412.4007988 2025-06-07,05:35:18.000,158,11008100,12765,0,1749274517,13062.810127769997,34.45819131000462,53412.37983744 2025-06-07,05:35:19.000,158,11008101,12765,0,1749274518,13062.816864079992,34.42999478999991,53412.30996624 2025-06-07,05:35:20.000,158,11008135,13005,0,1749274519,13062.830336699997,34.41589653000119,53412.289004879996 2025-06-07,05:35:21.000,158,11008137,12685,0,1749274520,13062.830336699997,34.394749140003114,53412.24708216001 2025-06-07,05:35:22.000,158,11008170,12885,0,1749274521,13062.890963489997,34.40179827000247,53412.275030640005 2025-06-07,05:35:23.000,158,11008127,13125,0,1749274522,13062.864018250002,34.394749140003114,53412.23310792 2025-06-07,05:35:24.000,158,11008130,13005,0,1749274523,13062.877490869992,34.37360174999776,53412.20515944 2025-06-07,05:35:25.000,158,11008135,13005,0,1749274524,13062.864018250002,34.338356100000965,53412.18419808 2025-06-07,05:35:26.000,158,11008143,12725,0,1749274525,13062.911172419997,34.31720871000289,53412.121313999996 2025-06-07,05:35:27.000,158,11008156,12965,0,1749274526,13062.890963489997,34.26081567000074,53412.09336552 2025-06-07,05:35:28.000,158,11008127,13005,0,1749274527,13062.911172419997,34.21147175999795,53412.07939128001 2025-06-07,05:35:29.000,158,11008144,12885,0,1749274528,13062.931381349998,34.20442262999859,53412.14926248001 2025-06-07,05:35:30.000,158,11008148,12765,0,1749274529,13062.951590279998,34.148029590003716,53412.0863784 2025-06-07,05:35:31.000,158,11008138,12685,0,1749274530,13062.978535519993,34.12688219999836,53412.0863784 2025-06-07,05:35:32.000,158,11008177,13125,0,1749274531,13063.005480759988,34.08458742000221,53412.07240416 2025-06-07,05:35:33.000,158,11008141,12725,0,1749274532,13062.985271830003,34.03524350999942,53412.06541704 2025-06-07,05:35:34.000,158,11008163,12525,0,1749274533,13063.045898619988,33.99999786000262,53412.06541704 2025-06-07,05:35:35.000,158,11008160,12925,0,1749274534,13063.052634929998,33.95770307999919,53412.058429920005 2025-06-07,05:35:36.000,158,11008106,13165,0,1749274535,13063.059371239993,33.936555690001114,53412.058429920005 2025-06-07,05:35:37.000,158,11008139,12765,0,1749274536,13063.113261719998,33.85901526000089,53412.03746856 2025-06-07,05:35:38.000,158,11008197,13205,0,1749274537,13063.119998029993,33.83081874000345,53412.10035264001 2025-06-07,05:35:39.000,158,11008136,12845,0,1749274538,13063.140206959994,33.79557308999938,53412.06541704 2025-06-07,05:35:40.000,158,11008135,12925,0,1749274539,13063.146943269989,33.73918005000451,53412.05144280001 2025-06-07,05:35:41.000,158,11008158,12845,0,1749274540,13063.160415889994,33.703934400000435,53412.009520080006 2025-06-07,05:35:42.000,158,11008178,13045,0,1749274541,13063.187361129989,33.696885270001076,53412.0165072 2025-06-07,05:35:43.000,158,11008182,12605,0,1749274542,13063.194097439999,33.62639397000021,53412.03048144001 2025-06-07,05:35:44.000,158,11008182,12885,0,1749274543,13063.221042679994,33.577050060004694,53412.0863784 2025-06-07,05:35:45.000,158,11008142,12925,0,1749274544,13063.221042679994,33.534755280001264,53412.06541704 2025-06-07,05:35:46.000,158,11008162,13045,0,1749274545,13063.227778989989,33.485411369998474,53412.07240416 2025-06-07,05:35:47.000,158,11008152,12845,0,1749274546,13063.281669469994,33.478362239999115,53412.09336552 2025-06-07,05:35:48.000,158,11008110,12765,0,1749274547,13063.26819684999,33.45721485000104,53412.06541704 2025-06-07,05:35:49.000,158,11008099,12765,0,1749274548,13063.301878399994,33.42196920000424,53412.02349432 2025-06-07,05:35:50.000,158,11008174,12845,0,1749274549,13063.33555995,33.40082180999889,53412.06541704 2025-06-07,05:35:51.000,158,11008116,12845,0,1749274550,13063.322087329994,33.37262529000145,53412.03746856 2025-06-07,05:35:52.000,158,11008137,12805,0,1749274551,13063.35576888,33.37967442000081,53412.009520080006 2025-06-07,05:35:53.000,158,11008130,12565,0,1749274552,13063.35576888,33.33033050999802,53412.05144280001 2025-06-07,05:35:54.000,158,11008180,12645,0,1749274553,13063.38945042999,33.295084860001225,53412.058429920005 2025-06-07,05:35:55.000,158,11008116,12805,0,1749274554,13063.42986828999,33.33033050999802,53412.06541704 2025-06-07,05:35:56.000,158,11008136,12765,0,1749274555,13063.423131979995,33.288035730001866,53412.02349432 2025-06-07,05:35:57.000,158,11008142,12925,0,1749274556,13063.483758769995,33.302133990000584,53412.06541704 2025-06-07,05:35:58.000,158,11008121,12885,0,1749274557,13063.49723139,33.26688834000379,53412.06541704 2025-06-07,05:35:59.000,158,11008126,12725,0,1749274558,13063.51070400999,33.26688834000379,53412.107339760005 2025-06-07,05:36:00.000,158,11008169,13045,0,1749274559,13063.53764925,33.22459356000036,53412.12830112001 2025-06-07,05:36:01.000,158,11008159,12725,0,1749274560,13063.59827604,33.25983921000443,53412.058429920005 2025-06-07,05:36:02.000,158,11008135,13005,0,1749274561,13063.63195758999,33.23164268999972,53412.16323672 2025-06-07,05:36:03.000,158,11008146,12885,0,1749274562,13063.625221279995,33.217544430001,53412.14227536 2025-06-07,05:36:04.000,158,11008129,13005,0,1749274563,13063.67237544999,33.22459356000036,53412.21913368001 2025-06-07,05:36:05.000,158,11008133,12765,0,1749274564,13063.706056999996,33.252790079997794,53412.226120800005 2025-06-07,05:36:06.000,158,11008168,12805,0,1749274565,13063.726265929996,33.21049530000164,53412.29599200001 2025-06-07,05:36:07.000,158,11008153,13045,0,1749274566,13063.73973855,33.18934791000356,53412.28201776 2025-06-07,05:36:08.000,158,11008141,12965,0,1749274567,13063.786892719996,33.217544430001,53412.30996624 2025-06-07,05:36:09.000,158,11008131,12805,0,1749274568,13063.813837959991,33.22459356000036,53412.323940480004 2025-06-07,05:36:10.000,158,11008162,12845,0,1749274569,13063.827310579996,33.19639704000292,53412.38682456001 2025-06-07,05:36:11.000,158,11008146,13165,0,1749274570,13063.860992130001,33.20344617000228,53412.38682456001 2025-06-07,05:36:12.000,158,11008124,12845,0,1749274571,13063.921618920001,33.19639704000292,53412.48464424001 2025-06-07,05:36:13.000,158,11008142,12845,0,1749274572,13063.968773089997,33.20344617000228,53412.491631360004 2025-06-07,05:36:14.000,158,11008129,12685,0,1749274573,13063.988982019997,33.20344617000228,53412.512592720006 2025-06-07,05:36:15.000,158,11008124,12925,0,1749274574,13064.022663570002,33.19639704000292,53412.58945104 2025-06-07,05:36:16.000,158,11008085,13125,0,1749274575,13064.015927259992,33.175249650004844,53412.56848968 2025-06-07,05:36:17.000,158,11008118,12765,0,1749274576,13064.069817739997,33.16820051999821,53412.67329648001 2025-06-07,05:36:18.000,158,11008136,12845,0,1749274577,13064.076554049992,33.20344617000228,53412.69425784 2025-06-07,05:36:19.000,158,11008122,12965,0,1749274578,13064.123708220002,33.18934791000356,53412.67329648001 2025-06-07,05:36:20.000,158,11008116,12885,0,1749274579,13064.184335010003,33.18934791000356,53412.77111616001 2025-06-07,05:36:21.000,158,11008114,13165,0,1749274580,13064.211280249998,33.22459356000036,53412.81303888 2025-06-07,05:36:22.000,158,11008107,12925,0,1749274581,13064.238225489993,33.23164268999972,53412.827013120004 2025-06-07,05:36:23.000,158,11008077,12925,0,1749274582,13064.238225489993,33.238691819999076,53412.84098736001 2025-06-07,05:36:24.000,158,11008101,12965,0,1749274583,13064.278643349993,33.245740949998435,53412.90387144 2025-06-07,05:36:25.000,158,11008112,13285,0,1749274584,13064.319061209993,33.238691819999076,53412.945794160005 2025-06-07,05:36:26.000,158,11008086,12765,0,1749274585,13064.372951689998,33.238691819999076,53413.02265248 2025-06-07,05:36:27.000,158,11008118,12765,0,1749274586,13064.413369549999,33.238691819999076,53413.05060096 2025-06-07,05:36:28.000,158,11008112,12885,0,1749274587,13064.420105859994,33.245740949998435,53413.12047216 2025-06-07,05:36:29.000,158,11008110,12725,0,1749274588,13064.460523719994,33.238691819999076,53413.14143352 2025-06-07,05:36:30.000,158,11008098,12805,0,1749274589,13064.460523719994,33.245740949998435,53413.17636912001 2025-06-07,05:36:31.000,158,11008102,12965,0,1749274590,13064.500941579994,33.25983921000443,53413.21829184 2025-06-07,05:36:32.000,158,11008087,12965,0,1749274591,13064.54809574999,33.26688834000379,53413.29515016 2025-06-07,05:36:33.000,158,11008101,13045,0,1749274592,13064.58851360999,33.238691819999076,53413.351047120006 2025-06-07,05:36:34.000,158,11008092,12805,0,1749274593,13064.60872253999,33.28098660000251,53413.399956960006 2025-06-07,05:36:35.000,158,11008098,13005,0,1749274594,13064.662613019995,33.30918311999994,53413.45585392 2025-06-07,05:36:36.000,158,11008103,12805,0,1749274595,13064.66934932999,33.288035730001866,53413.44187968001 2025-06-07,05:36:37.000,158,11008122,12925,0,1749274596,13064.69629457,33.3162322499993,53413.567647840006 2025-06-07,05:36:38.000,158,11008127,12965,0,1749274597,13064.75018504999,33.337379640004656,53413.59559632 2025-06-07,05:36:39.000,158,11008100,13005,0,1749274598,13064.75692136,33.302133990000584,53413.616557680005 2025-06-07,05:36:40.000,158,11008057,12605,0,1749274599,13064.804075529995,33.33033050999802,53413.67245464 2025-06-07,05:36:41.000,158,11008092,12965,0,1749274600,13064.844493389995,33.288035730001866,53413.67944176001 2025-06-07,05:36:42.000,158,11008049,13205,0,1749274601,13064.844493389995,33.295084860001225,53413.784248560005 2025-06-07,05:36:43.000,158,11008089,12565,0,1749274602,13064.87817494,33.35852703000273,53413.77027432 2025-06-07,05:36:44.000,158,11008128,13045,0,1749274603,13064.972483279991,33.37262529000145,53413.84014552 2025-06-07,05:36:45.000,158,11008074,12925,0,1749274604,13065.006164829996,33.35852703000273,53413.84014552 2025-06-07,05:36:46.000,158,11008086,13005,0,1749274605,13065.006164829996,33.39377267999953,53413.9379652 2025-06-07,05:36:47.000,158,11008071,12845,0,1749274606,13065.033110069991,33.39377267999953,53413.93097808 2025-06-07,05:36:48.000,158,11008115,13005,0,1749274607,13065.100473170001,33.38672355000017,53414.0078364 2025-06-07,05:36:49.000,158,11008089,13125,0,1749274608,13065.127418409997,33.351477900003374,53414.03578488 2025-06-07,05:36:50.000,158,11008105,12885,0,1749274609,13065.154363649992,33.351477900003374,53414.06373336001 2025-06-07,05:36:51.000,158,11008110,12885,0,1749274610,13065.174572579992,33.35852703000273,53414.119630320005 2025-06-07,05:36:52.000,158,11008100,12805,0,1749274611,13065.188045199997,33.344428770004015,53414.17552728 2025-06-07,05:36:53.000,158,11008084,12925,0,1749274612,13065.228463059997,33.33033050999802,53414.23142424001 2025-06-07,05:36:54.000,158,11008073,12965,0,1749274613,13065.228463059997,33.344428770004015,53414.30129544 2025-06-07,05:36:55.000,158,11008101,12965,0,1749274614,13065.241935680002,33.344428770004015,53414.392128 2025-06-07,05:36:56.000,158,11008051,13005,0,1749274615,13065.262144610002,33.32328137999866,53414.35020528001 2025-06-07,05:36:57.000,158,11008094,12885,0,1749274616,13065.282353540002,33.295084860001225,53414.392128 2025-06-07,05:36:58.000,158,11008110,12765,0,1749274617,13065.295826159992,33.295084860001225,53414.42706360001 2025-06-07,05:36:59.000,158,11008078,12765,0,1749274618,13065.302562470002,33.28098660000251,53414.48296056 2025-06-07,05:37:00.000,158,11008114,12885,0,1749274619,13065.329507709997,33.245740949998435,53414.4619992 2025-06-07,05:37:01.000,158,11008066,12965,0,1749274620,13065.329507709997,33.22459356000036,53414.51090904 2025-06-07,05:37:02.000,158,11008090,12925,0,1749274621,13065.342980330002,33.217544430001,53414.58078024 2025-06-07,05:37:03.000,158,11008097,12845,0,1749274622,13065.329507709997,33.245740949998435,53414.6017416 2025-06-07,05:37:04.000,158,11008080,12765,0,1749274623,13065.376661879993,33.238691819999076,53414.692574160006 2025-06-07,05:37:05.000,158,11008107,12885,0,1749274624,13065.369925569998,33.22459356000036,53414.64366432001 2025-06-07,05:37:06.000,158,11008066,12725,0,1749274625,13065.376661879993,33.20344617000228,53414.66462568001 2025-06-07,05:37:07.000,158,11008057,13005,0,1749274626,13065.410343429998,33.19639704000292,53414.75545824 2025-06-07,05:37:08.000,158,11008059,12925,0,1749274627,13065.437288669993,33.18934791000356,53414.741484000006 2025-06-07,05:37:09.000,158,11008087,12845,0,1749274628,13065.437288669993,33.21049530000164,53414.839303680004 2025-06-07,05:37:10.000,158,11008140,12925,0,1749274629,13065.511388079998,33.20344617000228,53414.90218776001 2025-06-07,05:37:11.000,158,11008099,13005,0,1749274630,13065.518124389993,33.16820051999821,53414.92314912 2025-06-07,05:37:12.000,158,11008107,12925,0,1749274631,13065.545069629989,33.1822987800042,53415.04891728001 2025-06-07,05:37:13.000,158,11008098,12765,0,1749274632,13065.598960109994,33.20344617000228,53415.027955920006 2025-06-07,05:37:14.000,158,11008092,12965,0,1749274633,13065.666323209989,33.21049530000164,53415.027955920006 2025-06-07,05:37:15.000,158,11008077,12845,0,1749274634,13065.72694999999,33.21049530000164,53415.09782712001 2025-06-07,05:37:16.000,158,11008134,13045,0,1749274635,13065.74715892999,33.21049530000164,53415.15372408 2025-06-07,05:37:17.000,158,11008116,13005,0,1749274636,13065.80778571999,33.19639704000292,53415.16769832001 2025-06-07,05:37:18.000,158,11008095,12885,0,1749274637,13065.80778571999,33.22459356000036,53415.195646800006 2025-06-07,05:37:19.000,158,11008063,13045,0,1749274638,13065.821258339995,33.18934791000356,53415.25154376 2025-06-07,05:37:20.000,158,11008081,13085,0,1749274639,13065.80778571999,33.21049530000164,53415.33538920001 2025-06-07,05:37:21.000,158,11008062,12925,0,1749274640,13065.87514882,33.217544430001,53415.37731192 2025-06-07,05:37:22.000,158,11008089,13125,0,1749274641,13065.87514882,33.1822987800042,53415.37731192 2025-06-07,05:37:23.000,158,11008097,12965,0,1749274642,13065.89535775,33.22459356000036,53415.42622176 2025-06-07,05:37:24.000,158,11008073,12765,0,1749274643,13065.91556668,33.22459356000036,53415.40526040001 2025-06-07,05:37:25.000,158,11008060,13085,0,1749274644,13065.881885129995,33.18934791000356,53415.44718312 2025-06-07,05:37:26.000,158,11008111,12725,0,1749274645,13065.87514882,33.1822987800042,53415.4751316 2025-06-07,05:37:27.000,158,11008073,13085,0,1749274646,13065.89535775,33.20344617000228,53415.48211872001 2025-06-07,05:37:28.000,158,11008101,13005,0,1749274647,13065.91556668,33.16820051999821,53415.579938400006 2025-06-07,05:37:29.000,158,11008107,12885,0,1749274648,13065.89535775,33.14705313000013,53415.57295128001 2025-06-07,05:37:30.000,158,11008082,12965,0,1749274649,13065.881885129995,33.118856610002695,53415.628848240005 2025-06-07,05:37:31.000,158,11008110,13045,0,1749274650,13065.87514882,33.111807480003336,53415.628848240005 2025-06-07,05:37:32.000,158,11008108,13085,0,1749274651,13065.841467269995,33.111807480003336,53415.64282248 2025-06-07,05:37:33.000,158,11008087,12685,0,1749274652,13065.84820357999,33.104758350003976,53415.64980960001 2025-06-07,05:37:34.000,158,11008106,12965,0,1749274653,13065.83473096,33.076561829999264,53415.66378384 2025-06-07,05:37:35.000,158,11008089,12765,0,1749274654,13065.821258339995,33.062463570000546,53415.698719440006 2025-06-07,05:37:36.000,158,11008073,12845,0,1749274655,13065.7943131,33.069512699999905,53415.7546164 2025-06-07,05:37:37.000,158,11008092,13125,0,1749274656,13065.7943131,33.069512699999905,53415.78955200001 2025-06-07,05:37:38.000,158,11008129,12765,0,1749274657,13065.77410417,33.062463570000546,53415.8244876 2025-06-07,05:37:39.000,158,11008104,12965,0,1749274658,13065.77410417,33.013119659997756,53415.8244876 2025-06-07,05:37:40.000,158,11008103,13125,0,1749274659,13065.77410417,33.013119659997756,53415.81750048001 2025-06-07,05:37:41.000,158,11008092,12885,0,1749274660,13065.77410417,33.02721792000375,53415.88038456 2025-06-07,05:37:42.000,158,11008082,12925,0,1749274661,13065.780840479994,33.02016879000439,53415.88737168001 2025-06-07,05:37:43.000,158,11008092,13005,0,1749274662,13065.80778571999,33.013119659997756,53415.9292944 2025-06-07,05:37:44.000,158,11008101,12885,0,1749274663,13065.72694999999,32.99902139999904,53415.95025576 2025-06-07,05:37:45.000,158,11008078,12805,0,1749274664,13065.740422619994,32.99197226999968,53415.97820424 2025-06-07,05:37:46.000,158,11008055,12925,0,1749274665,13065.72694999999,33.02721792000375,53416.02711408001 2025-06-07,05:37:47.000,158,11008102,13045,0,1749274666,13065.693268449999,33.02016879000439,53416.04108832 2025-06-07,05:37:48.000,158,11008061,13125,0,1749274667,13065.72694999999,33.02721792000375,53416.09698528 2025-06-07,05:37:49.000,158,11008081,12765,0,1749274668,13065.720213689994,33.04836531000183,53416.062049680004 2025-06-07,05:37:50.000,158,11008037,12765,0,1749274669,13065.679795829994,33.04836531000183,53416.138908 2025-06-07,05:37:51.000,158,11008072,12965,0,1749274670,13065.68653213999,33.013119659997756,53416.15288224001 2025-06-07,05:37:52.000,158,11008085,13045,0,1749274671,13065.713477379999,33.02721792000375,53416.2087792 2025-06-07,05:37:53.000,158,11008089,13125,0,1749274672,13065.693268449999,33.069512699999905,53416.18781784 2025-06-07,05:37:54.000,158,11008153,13245,0,1749274673,13065.68653213999,33.03426705000311,53416.25768904 2025-06-07,05:37:55.000,158,11008138,12925,0,1749274674,13065.652850589999,33.02016879000439,53416.28563752 2025-06-07,05:37:56.000,158,11008065,12925,0,1749274675,13065.646114279989,33.04836531000183,53416.28563752 2025-06-07,05:37:57.000,158,11008106,12805,0,1749274676,13065.646114279989,33.08361095999862,53416.34153448001 2025-06-07,05:37:58.000,158,11008099,13085,0,1749274677,13065.619169039994,33.062463570000546,53416.299611760005 2025-06-07,05:37:59.000,158,11008066,12845,0,1749274678,13065.598960109994,33.09066008999798,53416.33454736 2025-06-07,05:38:00.000,158,11008044,12845,0,1749274679,13065.572014869998,33.076561829999264,53416.369482960006 2025-06-07,05:38:01.000,158,11008089,12845,0,1749274680,13065.605696419989,33.076561829999264,53416.369482960006 2025-06-07,05:38:02.000,158,11008095,12965,0,1749274681,13065.612432729999,33.076561829999264,53416.41140568001 2025-06-07,05:38:03.000,158,11008135,12845,0,1749274682,13065.585487489989,33.118856610002695,53416.3834572 2025-06-07,05:38:04.000,158,11008103,13045,0,1749274683,13065.592223799998,33.111807480003336,53416.42537992 2025-06-07,05:38:05.000,158,11008079,12845,0,1749274684,13065.612432729999,33.111807480003336,53416.49525112 2025-06-07,05:38:06.000,158,11008129,13045,0,1749274685,13065.625905349989,33.14000400000077,53416.48127688 2025-06-07,05:38:07.000,158,11008115,12765,0,1749274686,13065.639377969994,33.14000400000077,53416.57909656001 2025-06-07,05:38:08.000,158,11008121,13165,0,1749274687,13065.666323209989,33.14705313000013,53416.55813520001 2025-06-07,05:38:09.000,158,11008135,13005,0,1749274688,13065.673059519999,33.16820051999821,53416.57909656001 2025-06-07,05:38:10.000,158,11008088,13005,0,1749274689,13065.70674106999,33.15410225999949,53416.586083680006 2025-06-07,05:38:11.000,158,11008094,12845,0,1749274690,13065.68653213999,33.19639704000292,53416.64896776 2025-06-07,05:38:12.000,158,11008130,12925,0,1749274691,13065.70674106999,33.1822987800042,53416.662942 2025-06-07,05:38:13.000,158,11008109,12965,0,1749274692,13065.68653213999,33.18934791000356,53416.753774560006 2025-06-07,05:38:14.000,158,11008122,13005,0,1749274693,13065.740422619994,33.1822987800042,53416.71883896 2025-06-07,05:38:15.000,158,11008135,12925,0,1749274694,13065.76736785999,33.16115138999885,53416.753774560006 2025-06-07,05:38:16.000,158,11008109,13085,0,1749274695,13065.733686309999,33.20344617000228,53416.82364576001 2025-06-07,05:38:17.000,158,11008106,12845,0,1749274696,13065.740422619994,33.22459356000036,53416.851594240004 2025-06-07,05:38:18.000,158,11008099,13045,0,1749274697,13065.70674106999,33.175249650004844,53416.85858136 2025-06-07,05:38:19.000,158,11008110,12725,0,1749274698,13065.70674106999,33.19639704000292,53416.900504080004 2025-06-07,05:38:20.000,158,11008154,12765,0,1749274699,13065.760631549994,33.16820051999821,53416.94941392 2025-06-07,05:38:21.000,158,11008171,12845,0,1749274700,13065.72694999999,33.18934791000356,53417.00531088 2025-06-07,05:38:22.000,158,11008122,12845,0,1749274701,13065.77410417,33.19639704000292,53417.019285120004 2025-06-07,05:38:23.000,158,11008118,13085,0,1749274702,13065.740422619994,33.16820051999821,53417.02627224 2025-06-07,05:38:24.000,158,11008107,13005,0,1749274703,13065.713477379999,33.175249650004844,53417.138066160005 2025-06-07,05:38:25.000,158,11008125,12645,0,1749274704,13065.77410417,33.16115138999885,53417.12409192 2025-06-07,05:38:26.000,158,11008198,13045,0,1749274705,13065.78757678999,33.175249650004844,53417.11011768001 2025-06-07,05:38:27.000,158,11008133,12965,0,1749274706,13065.80778571999,33.15410225999949,53417.22889872001 2025-06-07,05:38:28.000,158,11008107,12805,0,1749274707,13065.83473096,33.15410225999949,53417.26383432 2025-06-07,05:38:29.000,158,11008100,13285,0,1749274708,13065.902094059995,33.15410225999949,53417.27780856001 2025-06-07,05:38:30.000,158,11008171,13125,0,1749274709,13065.90883036999,33.16820051999821,53417.32671840001 2025-06-07,05:38:31.000,158,11008126,12725,0,1749274710,13065.902094059995,33.1822987800042,53417.361654 2025-06-07,05:38:32.000,158,11008136,12885,0,1749274711,13065.91556668,33.175249650004844,53417.403576720004 2025-06-07,05:38:33.000,158,11008131,12685,0,1749274712,13065.89535775,33.16115138999885,53417.45248656 2025-06-07,05:38:34.000,158,11008102,12965,0,1749274713,13065.88862143999,33.15410225999949,53417.46646080001 2025-06-07,05:38:35.000,158,11008109,12885,0,1749274714,13065.902094059995,33.175249650004844,53417.473447920005 2025-06-07,05:38:36.000,158,11008115,12845,0,1749274715,13065.922302989995,33.22459356000036,53417.51537064001 2025-06-07,05:38:37.000,158,11008098,12765,0,1749274716,13065.841467269995,33.19639704000292,53417.55729336 2025-06-07,05:38:38.000,158,11008154,13005,0,1749274717,13065.861676199995,33.1822987800042,53417.641138800005 2025-06-07,05:38:39.000,158,11008171,12605,0,1749274718,13065.78757678999,33.245740949998435,53417.69703576 2025-06-07,05:38:40.000,158,11008105,12965,0,1749274719,13065.80778571999,33.238691819999076,53417.73197136001 2025-06-07,05:38:41.000,158,11008115,12605,0,1749274720,13065.77410417,33.20344617000228,53417.72498424 2025-06-07,05:38:42.000,158,11008114,12845,0,1749274721,13065.733686309999,33.217544430001,53417.78786832 2025-06-07,05:38:43.000,158,11008146,12965,0,1749274722,13065.740422619994,33.19639704000292,53417.808829680005 2025-06-07,05:38:44.000,158,11008179,12885,0,1749274723,13065.713477379999,33.175249650004844,53417.808829680005 2025-06-07,05:38:45.000,158,11008158,12725,0,1749274724,13065.70674106999,33.16115138999885,53417.86472664 2025-06-07,05:38:46.000,158,11008113,12925,0,1749274725,13065.72694999999,33.18934791000356,53417.885688 2025-06-07,05:38:47.000,158,11008153,12885,0,1749274726,13065.693268449999,33.20344617000228,53417.927610720006 2025-06-07,05:38:48.000,158,11008107,12805,0,1749274727,13065.679795829994,33.1822987800042,53417.94158496 2025-06-07,05:38:49.000,158,11008158,12925,0,1749274728,13065.666323209989,33.15410225999949,53418.00446904 2025-06-07,05:38:50.000,158,11008123,12885,0,1749274729,13065.666323209989,33.15410225999949,53417.99748192001 2025-06-07,05:38:51.000,158,11008130,13285,0,1749274730,13065.625905349989,33.14000400000077,53418.04639176001 2025-06-07,05:38:52.000,158,11008126,12845,0,1749274731,13065.639377969994,33.13295487000141,53418.03241752 2025-06-07,05:38:53.000,158,11008093,12765,0,1749274732,13065.592223799998,33.13295487000141,53418.03241752 2025-06-07,05:38:54.000,158,11008067,13085,0,1749274733,13065.585487489989,33.125905740002054,53418.08831448001 2025-06-07,05:38:55.000,158,11008156,12885,0,1749274734,13065.572014869998,33.15410225999949,53418.13722432001 2025-06-07,05:38:56.000,158,11008128,13005,0,1749274735,13065.538333319993,33.14705313000013,53418.15818568 2025-06-07,05:38:57.000,158,11008123,12885,0,1749274736,13065.551805939998,33.13295487000141,53418.20709552001 2025-06-07,05:38:58.000,158,11008139,12765,0,1749274737,13065.464233909988,33.15410225999949,53418.193121280005 2025-06-07,05:38:59.000,158,11008117,12965,0,1749274738,13065.430552359998,33.1822987800042,53418.22106976 2025-06-07,05:39:00.000,158,11008145,12805,0,1749274739,13065.356452949993,33.16820051999821,53418.22106976 2025-06-07,05:39:01.000,158,11008074,12965,0,1749274740,13065.376661879993,33.175249650004844,53418.2699796 2025-06-07,05:39:02.000,158,11008110,12805,0,1749274741,13065.349716639997,33.16115138999885,53418.27696672 2025-06-07,05:39:03.000,158,11008111,12765,0,1749274742,13065.316035089993,33.217544430001,53418.27696672 2025-06-07,05:39:04.000,158,11008081,12965,0,1749274743,13065.262144610002,33.21049530000164,53418.262992480006 2025-06-07,05:39:05.000,158,11008081,13085,0,1749274744,13065.221726750002,33.245740949998435,53418.311902320005 2025-06-07,05:39:06.000,158,11008130,12925,0,1749274745,13065.188045199997,33.25983921000443,53418.31888944 2025-06-07,05:39:07.000,158,11008117,12925,0,1749274746,13065.134154719992,33.252790079997794,53418.32587656 2025-06-07,05:39:08.000,158,11008078,12965,0,1749274747,13065.147627339997,33.21049530000164,53418.31888944 2025-06-07,05:39:09.000,158,11008119,13205,0,1749274748,13065.080264240001,33.28098660000251,53418.31888944 2025-06-07,05:39:10.000,158,11008140,13045,0,1749274749,13065.060055310001,33.32328137999866,53418.35382504001 2025-06-07,05:39:11.000,158,11008100,12885,0,1749274750,13065.033110069991,33.302133990000584,53418.37478640001 2025-06-07,05:39:12.000,158,11008153,13165,0,1749274751,13065.012901139991,33.3162322499993,53418.39574776 2025-06-07,05:39:13.000,158,11008110,12965,0,1749274752,13064.992692209991,33.337379640004656,53418.41670912 2025-06-07,05:39:14.000,158,11008101,12965,0,1749274753,13064.97921959,33.27393747000315,53418.42369624001 2025-06-07,05:39:15.000,158,11008091,12765,0,1749274754,13064.972483279991,33.302133990000584,53418.38876064 2025-06-07,05:39:16.000,158,11008067,13045,0,1749274755,13064.89164755999,33.295084860001225,53418.40273488001 2025-06-07,05:39:17.000,158,11008120,12725,0,1749274756,13064.93880173,33.302133990000584,53418.46561896 2025-06-07,05:39:18.000,158,11008086,12885,0,1749274757,13064.9185928,33.27393747000315,53418.479593200005 2025-06-07,05:39:19.000,158,11008096,12885,0,1749274758,13064.932065419991,33.295084860001225,53418.479593200005 2025-06-07,05:39:20.000,158,11008118,12805,0,1749274759,13064.945538039996,33.33033050999802,53418.54247728001 2025-06-07,05:39:21.000,158,11008098,12845,0,1749274760,13064.925329109996,33.302133990000584,53418.5145288 2025-06-07,05:39:22.000,158,11008069,12845,0,1749274761,13064.97921959,33.302133990000584,53418.54247728001 2025-06-07,05:39:23.000,158,11008107,13005,0,1749274762,13064.972483279991,33.37967442000081,53418.61933560001 2025-06-07,05:39:24.000,158,11008092,12965,0,1749274763,13065.039846380001,33.38672355000017,53418.598374240006 2025-06-07,05:39:25.000,158,11008107,13125,0,1749274764,13065.087000549996,33.40787093999825,53418.598374240006 2025-06-07,05:39:26.000,158,11008116,12925,0,1749274765,13065.140891030002,33.42196920000424,53418.68221968 2025-06-07,05:39:27.000,158,11008108,12965,0,1749274766,13065.221726750002,33.45016572000168,53418.75907800001 2025-06-07,05:39:28.000,158,11008109,12965,0,1749274767,13065.255408299992,33.45721485000104,53418.75209088 2025-06-07,05:39:29.000,158,11008073,12645,0,1749274768,13065.289089849997,33.45016572000168,53418.766065120006 2025-06-07,05:39:30.000,158,11008121,12845,0,1749274769,13065.309298779997,33.471313109999755,53418.8988204 2025-06-07,05:39:31.000,158,11008099,12965,0,1749274770,13065.356452949993,33.49246049999783,53418.94773024 2025-06-07,05:39:32.000,158,11008099,13085,0,1749274771,13065.423816050003,33.45721485000104,53418.94773024 2025-06-07,05:39:33.000,158,11008123,12765,0,1749274772,13065.457497599993,33.471313109999755,53418.94773024 2025-06-07,05:39:34.000,158,11008141,12965,0,1749274773,13065.484442839988,33.45721485000104,53419.01760144 2025-06-07,05:39:35.000,158,11008117,12845,0,1749274774,13065.551805939998,33.45016572000168,53419.101446880006 2025-06-07,05:39:36.000,158,11008104,12725,0,1749274775,13065.585487489989,33.41492007000488,53419.199266560005 2025-06-07,05:39:37.000,158,11008118,13085,0,1749274776,13065.612432729999,33.38672355000017,53419.23420216 2025-06-07,05:39:38.000,158,11008057,13285,0,1749274777,13065.625905349989,33.37967442000081,53419.22721504 2025-06-07,05:39:39.000,158,11008129,12885,0,1749274778,13065.632641659999,33.38672355000017,53419.33900896001 2025-06-07,05:39:40.000,158,11008110,12725,0,1749274779,13065.68653213999,33.38672355000017,53419.436828640006 2025-06-07,05:39:41.000,158,11008157,12845,0,1749274780,13065.679795829994,33.39377267999953,53419.415867280004 2025-06-07,05:39:42.000,158,11008121,13005,0,1749274781,13065.70674106999,33.351477900003374,53419.485738480005 2025-06-07,05:39:43.000,158,11008092,12845,0,1749274782,13065.72694999999,33.344428770004015,53419.51368696 2025-06-07,05:39:44.000,158,11008109,13085,0,1749274783,13065.740422619994,33.3162322499993,53419.583558160004 2025-06-07,05:39:45.000,158,11008079,13085,0,1749274784,13065.76736785999,33.33033050999802,53419.64644224001 2025-06-07,05:39:46.000,158,11008121,12845,0,1749274785,13065.801049409994,33.35852703000273,53419.6674036 2025-06-07,05:39:47.000,158,11008101,12805,0,1749274786,13065.81452203,33.36557616000209,53419.7372748 2025-06-07,05:39:48.000,158,11008151,13045,0,1749274787,13065.78757678999,33.32328137999866,53419.75823616 2025-06-07,05:39:49.000,158,11008151,13005,0,1749274788,13065.86841250999,33.344428770004015,53419.77919752 2025-06-07,05:39:50.000,158,11008091,13085,0,1749274789,13065.87514882,33.33033050999802,53419.8770172 2025-06-07,05:39:51.000,158,11008135,12685,0,1749274790,13065.91556668,33.35852703000273,53419.918939920004 2025-06-07,05:39:52.000,158,11008121,12685,0,1749274791,13065.942511919995,33.351477900003374,53420.0167596 2025-06-07,05:39:53.000,158,11008120,12965,0,1749274792,13065.93577561,33.351477900003374,53420.03073384001 2025-06-07,05:39:54.000,158,11008108,13125,0,1749274793,13065.982929779995,33.3162322499993,53420.086630800004 2025-06-07,05:39:55.000,158,11008083,12885,0,1749274794,13065.96945715999,33.3162322499993,53420.12855352001 2025-06-07,05:39:56.000,158,11008073,12765,0,1749274795,13066.003138709995,33.32328137999866,53420.1215664 2025-06-07,05:39:57.000,158,11008098,12925,0,1749274796,13066.00987501999,33.295084860001225,53420.19842472001 2025-06-07,05:39:58.000,158,11008124,12685,0,1749274797,13066.03008394999,33.288035730001866,53420.275283040006 2025-06-07,05:39:59.000,158,11008092,13165,0,1749274798,13066.023347639995,33.32328137999866,53420.324192880005 2025-06-07,05:40:00.000,158,11008091,12685,0,1749274799,13066.05029287999,33.3162322499993,53420.422012560004 2025-06-07,05:40:01.000,158,11008102,13205,0,1749274800,13065.9964024,33.30918311999994,53420.38008984 2025-06-07,05:40:02.000,158,11008102,13005,0,1749274801,13066.003138709995,33.288035730001866,53420.47790952 2025-06-07,05:40:03.000,158,11008118,12805,0,1749274802,13065.96945715999,33.288035730001866,53420.53380648001 2025-06-07,05:40:04.000,158,11008116,12765,0,1749274803,13065.96945715999,33.25983921000443,53420.4709224 2025-06-07,05:40:05.000,158,11008125,12765,0,1749274804,13065.94924822999,33.25983921000443,53420.55476784001 2025-06-07,05:40:06.000,158,11008123,12805,0,1749274805,13065.942511919995,33.26688834000379,53420.56874208 2025-06-07,05:40:07.000,158,11008129,12725,0,1749274806,13065.90883036999,33.25983921000443,53420.6456004 2025-06-07,05:40:08.000,158,11008076,13045,0,1749274807,13065.902094059995,33.20344617000228,53420.65258752001 2025-06-07,05:40:09.000,158,11008168,12845,0,1749274808,13065.841467269995,33.20344617000228,53420.70149736001 2025-06-07,05:40:10.000,158,11008096,12925,0,1749274809,13065.80778571999,33.111807480003336,53420.69451024 2025-06-07,05:40:11.000,158,11008137,12765,0,1749274810,13065.760631549994,33.09066008999798,53420.77136856001 2025-06-07,05:40:12.000,158,11008151,12965,0,1749274811,13065.720213689994,33.04836531000183,53420.82027840001 2025-06-07,05:40:13.000,158,11008125,13045,0,1749274812,13065.646114279989,33.02721792000375,53420.76438144 2025-06-07,05:40:14.000,158,11008096,13085,0,1749274813,13065.585487489989,32.99902139999904,53420.827265520005 2025-06-07,05:40:15.000,158,11008125,13005,0,1749274814,13065.578751179994,32.92148096999881,53420.90412384 2025-06-07,05:40:16.000,158,11008102,12765,0,1749274815,13065.504651769988,32.86508793000394,53420.855214 2025-06-07,05:40:17.000,158,11008160,12845,0,1749274816,13065.497915459993,32.843940539998584,53420.89014960001 2025-06-07,05:40:18.000,158,11008121,12925,0,1749274817,13065.497915459993,32.836891409999225,53420.827265520005 2025-06-07,05:40:19.000,158,11008134,13125,0,1749274818,13065.477706529993,32.78049837000435,53420.89713672001 2025-06-07,05:40:20.000,158,11008153,12885,0,1749274819,13065.470970219998,32.79459663000307,53420.91111096 2025-06-07,05:40:21.000,158,11008104,12765,0,1749274820,13065.437288669993,32.717056200002844,53420.91111096 2025-06-07,05:40:22.000,158,11008104,12765,0,1749274821,13065.403607120003,32.73820359000092,53420.93905944001 2025-06-07,05:40:23.000,158,11008114,12725,0,1749274822,13065.316035089993,32.69590881000477,53420.89713672001 2025-06-07,05:40:24.000,158,11008106,12925,0,1749274823,13065.329507709997,32.653614030001336,53421.02290488 2025-06-07,05:40:25.000,158,11008129,13005,0,1749274824,13065.309298779997,32.6254175100039,53420.96700792001 2025-06-07,05:40:26.000,158,11008135,12885,0,1749274825,13065.268880919997,32.59722098999919,53420.95303368 2025-06-07,05:40:27.000,158,11008160,12925,0,1749274826,13065.282353540002,32.57607360000111,53421.00893064 2025-06-07,05:40:28.000,158,11008132,12765,0,1749274827,13065.228463059997,32.54787708000367,53420.9600208 2025-06-07,05:40:29.000,158,11008100,13125,0,1749274828,13065.228463059997,32.5126314299996,53421.02290488 2025-06-07,05:40:30.000,158,11008120,12845,0,1749274829,13065.147627339997,32.49853317000088,53420.97399504 2025-06-07,05:40:31.000,158,11008065,13125,0,1749274830,13065.127418409997,32.470336650003446,53421.00893064 2025-06-07,05:40:32.000,158,11008145,13085,0,1749274831,13065.087000549996,32.442140129998734,53420.994956400005 2025-06-07,05:40:33.000,158,11008151,12885,0,1749274832,13065.087000549996,32.40689448000194,53420.98796928001 2025-06-07,05:40:34.000,158,11008162,12845,0,1749274833,13065.060055310001,32.35050143999979,53420.98098216 2025-06-07,05:40:35.000,158,11008147,12805,0,1749274834,13065.006164829996,32.36459969999851,53420.98796928001 2025-06-07,05:40:36.000,158,11008109,13045,0,1749274835,13065.033110069991,32.3786979600045,53421.03687912001 2025-06-07,05:40:37.000,158,11008125,12965,0,1749274836,13064.992692209991,32.35050143999979,53421.05085336 2025-06-07,05:40:38.000,158,11008148,12685,0,1749274837,13064.992692209991,32.371648829997866,53421.057840479996 2025-06-07,05:40:39.000,158,11008115,12765,0,1749274838,13064.952274349991,32.38574709000386,53421.05085336 2025-06-07,05:40:40.000,158,11008141,12805,0,1749274839,13064.932065419991,32.36459969999851,53421.113737440006 2025-06-07,05:40:41.000,158,11008098,12885,0,1749274840,13064.905120179996,32.36459969999851,53421.113737440006 2025-06-07,05:40:42.000,158,11008093,12925,0,1749274841,13064.87817494,32.39984535000258,53421.07880184 2025-06-07,05:40:43.000,158,11008136,12725,0,1749274842,13064.89838387,32.371648829997866,53421.12072456 2025-06-07,05:40:44.000,158,11008100,12965,0,1749274843,13064.844493389995,32.34345231000043,53421.092776080004 2025-06-07,05:40:45.000,158,11008144,12805,0,1749274844,13064.864702319996,32.36459969999851,53421.162647280005 2025-06-07,05:40:46.000,158,11008159,12725,0,1749274845,13064.85122969999,32.3786979600045,53421.14867304 2025-06-07,05:40:47.000,158,11008131,12885,0,1749274846,13064.864702319996,32.39279622000322,53421.14867304 2025-06-07,05:40:48.000,158,11008142,12925,0,1749274847,13064.844493389995,32.428041870000015,53421.17662152 2025-06-07,05:40:49.000,158,11008149,12965,0,1749274848,13064.844493389995,32.44918925999809,53421.20457000001 2025-06-07,05:40:50.000,158,11008124,13125,0,1749274849,13064.83775708,32.428041870000015,53421.21854424 2025-06-07,05:40:51.000,158,11008097,12805,0,1749274850,13064.81754815,32.44918925999809,53421.19059576 2025-06-07,05:40:52.000,158,11008138,12765,0,1749274851,13064.864702319996,32.49853317000088,53421.25347984001 2025-06-07,05:40:53.000,158,11008109,12845,0,1749274852,13064.81754815,32.491484040001524,53421.281428320006 2025-06-07,05:40:54.000,158,11008149,12885,0,1749274853,13064.83102076999,32.491484040001524,53421.225531359996 2025-06-07,05:40:55.000,158,11008143,12885,0,1749274854,13064.79060290999,32.491484040001524,53421.281428320006 2025-06-07,05:40:56.000,158,11008153,12845,0,1749274855,13064.81081183999,32.484434910002165,53421.281428320006 2025-06-07,05:40:57.000,158,11008156,12685,0,1749274856,13064.77039397999,32.5126314299996,53421.37226088001 2025-06-07,05:40:58.000,158,11008129,12885,0,1749274857,13064.743448739995,32.50558230000024,53421.393222239996 2025-06-07,05:40:59.000,158,11008137,12965,0,1749274858,13064.79060290999,32.52672968999832,53421.40719648 2025-06-07,05:41:00.000,158,11008130,12965,0,1749274859,13064.783866599995,32.5126314299996,53421.393222239996 2025-06-07,05:41:01.000,158,11008129,13045,0,1749274860,13064.81754815,32.52672968999832,53421.46309344 2025-06-07,05:41:02.000,158,11008110,12805,0,1749274861,13064.79733922,32.52672968999832,53421.45610632 2025-06-07,05:41:03.000,158,11008126,12805,0,1749274862,13064.81754815,32.491484040001524,53421.47008056001 2025-06-07,05:41:04.000,158,11008142,12765,0,1749274863,13064.81081183999,32.51968055999896,53421.51200328 2025-06-07,05:41:05.000,158,11008117,12805,0,1749274864,13064.864702319996,32.52672968999832,53421.58886160001 2025-06-07,05:41:06.000,158,11008136,12885,0,1749274865,13064.905120179996,32.51968055999896,53421.67969416 2025-06-07,05:41:07.000,158,11008105,12845,0,1749274866,13064.925329109996,32.51968055999896,53421.64475856 2025-06-07,05:41:08.000,158,11008150,13005,0,1749274867,13064.93880173,32.53377881999768,53421.67969416 2025-06-07,05:41:09.000,158,11008152,12925,0,1749274868,13064.95901066,32.53377881999768,53421.73559112001 2025-06-07,05:41:10.000,158,11008154,12765,0,1749274869,13064.985955899996,32.540827950004314,53421.75655248001 2025-06-07,05:41:11.000,158,11008163,12965,0,1749274870,13065.053318999991,32.540827950004314,53421.85437216001 2025-06-07,05:41:12.000,158,11008146,13005,0,1749274871,13065.060055310001,32.54787708000367,53421.833410800005 2025-06-07,05:41:13.000,158,11008109,13125,0,1749274872,13065.066791619996,32.49853317000088,53421.87533352001 2025-06-07,05:41:14.000,158,11008152,13085,0,1749274873,13065.100473170001,32.51968055999896,53421.90328200001 2025-06-07,05:41:15.000,158,11008135,12805,0,1749274874,13065.066791619996,32.51968055999896,53421.952191840006 2025-06-07,05:41:16.000,158,11008142,12685,0,1749274875,13065.113945789992,32.53377881999768,53421.99411456001 2025-06-07,05:41:17.000,158,11008140,13125,0,1749274876,13065.140891030002,32.53377881999768,53422.04302440001 2025-06-07,05:41:18.000,158,11008124,12805,0,1749274877,13065.140891030002,32.53377881999768,53422.04302440001 2025-06-07,05:41:19.000,158,11008123,12725,0,1749274878,13065.154363649992,32.5126314299996,53422.11289560001 2025-06-07,05:41:20.000,158,11008098,12725,0,1749274879,13065.140891030002,32.55492621000303,53422.18975392001 2025-06-07,05:41:21.000,158,11008125,12925,0,1749274880,13065.147627339997,32.53377881999768,53422.1827668 2025-06-07,05:41:22.000,158,11008129,13085,0,1749274881,13065.167836269997,32.56197534000239,53422.24565088 2025-06-07,05:41:23.000,158,11008151,12885,0,1749274882,13065.201517820002,32.58312273000047,53422.25962512001 2025-06-07,05:41:24.000,158,11008096,13125,0,1749274883,13065.208254129997,32.611319249997905,53422.336483440005 2025-06-07,05:41:25.000,158,11008105,13005,0,1749274884,13065.194781509992,32.6254175100039,53422.31552208 2025-06-07,05:41:26.000,158,11008175,12805,0,1749274885,13065.248671989997,32.653614030001336,53422.40635464001 2025-06-07,05:41:27.000,158,11008159,12965,0,1749274886,13065.221726750002,32.68885967999813,53422.44129024 2025-06-07,05:41:28.000,158,11008077,12885,0,1749274887,13065.228463059997,32.660663160000695,53422.53910992 2025-06-07,05:41:29.000,158,11008171,12765,0,1749274888,13065.289089849997,32.69590881000477,53422.51814856 2025-06-07,05:41:30.000,158,11008122,12845,0,1749274889,13065.309298779997,32.68885967999813,53422.601994000004 2025-06-07,05:41:31.000,158,11008155,12925,0,1749274890,13065.316035089993,32.75230184999964,53422.601994000004 2025-06-07,05:41:32.000,158,11008121,13165,0,1749274891,13065.309298779997,32.73115446000156,53422.67885232 2025-06-07,05:41:33.000,158,11008099,13165,0,1749274892,13065.336244019993,32.76640010999836,53422.72776216 2025-06-07,05:41:34.000,158,11008100,12925,0,1749274893,13065.396870809993,32.77344923999772,53422.776672 2025-06-07,05:41:35.000,158,11008138,12725,0,1749274894,13065.423816050003,32.77344923999772,53422.78365912001 2025-06-07,05:41:36.000,158,11008085,12605,0,1749274895,13065.423816050003,32.80869489000179,53422.83256896001 2025-06-07,05:41:37.000,158,11008143,12925,0,1749274896,13065.430552359998,32.80164576000243,53422.888465920005 2025-06-07,05:41:38.000,158,11008127,12725,0,1749274897,13065.470970219998,32.78754750000371,53422.97929848001 2025-06-07,05:41:39.000,158,11008153,12805,0,1749274898,13065.470970219998,32.80164576000243,53423.00025984001 2025-06-07,05:41:40.000,158,11008092,12725,0,1749274899,13065.470970219998,32.76640010999836,53423.02820832001 2025-06-07,05:41:41.000,158,11008167,13005,0,1749274900,13065.504651769988,32.78754750000371,53423.04916968001 2025-06-07,05:41:42.000,158,11008136,12845,0,1749274901,13065.518124389993,32.78754750000371,53423.13301512 2025-06-07,05:41:43.000,158,11008089,12965,0,1749274902,13065.538333319993,32.78049837000435,53423.26577040001 2025-06-07,05:41:44.000,158,11008130,12805,0,1749274903,13065.565278559989,32.80164576000243,53423.21686056001 2025-06-07,05:41:45.000,158,11008087,12685,0,1749274904,13065.565278559989,32.80164576000243,53423.34961584 2025-06-07,05:41:46.000,158,11008150,12725,0,1749274905,13065.578751179994,32.81574402000115,53423.3705772 2025-06-07,05:41:47.000,158,11008122,12805,0,1749274906,13065.585487489989,32.82279315000051,53423.41249992001 2025-06-07,05:41:48.000,158,11008086,12565,0,1749274907,13065.632641659999,32.829842279999866,53423.50333248001 2025-06-07,05:41:49.000,158,11008101,12965,0,1749274908,13065.578751179994,32.82279315000051,53423.510319600005 2025-06-07,05:41:50.000,158,11008095,12885,0,1749274909,13065.585487489989,32.836891409999225,53423.58019080001 2025-06-07,05:41:51.000,158,11008114,12965,0,1749274910,13065.565278559989,32.86508793000394,53423.60115216001 2025-06-07,05:41:52.000,158,11008110,12845,0,1749274911,13065.592223799998,32.86508793000394,53423.67102336001 2025-06-07,05:41:53.000,158,11008129,12725,0,1749274912,13065.578751179994,32.843940539998584,53423.64307488 2025-06-07,05:41:54.000,158,11008149,12765,0,1749274913,13065.538333319993,32.879186190002656,53423.71294608 2025-06-07,05:41:55.000,158,11008111,12885,0,1749274914,13065.504651769988,32.886235320002015,53423.7548688 2025-06-07,05:41:56.000,158,11008124,12965,0,1749274915,13065.464233909988,32.886235320002015,53423.81076576 2025-06-07,05:41:57.000,158,11008122,12725,0,1749274916,13065.444024979988,32.893284450001374,53423.796791520006 2025-06-07,05:41:58.000,158,11008104,12805,0,1749274917,13065.437288669993,32.893284450001374,53423.83172712 2025-06-07,05:41:59.000,158,11008107,13165,0,1749274918,13065.383398190002,32.8721370600033,53423.88063696 2025-06-07,05:42:00.000,158,11008098,12885,0,1749274919,13065.363189260002,32.90738271000009,53423.92255968 2025-06-07,05:42:01.000,158,11008131,12885,0,1749274920,13065.383398190002,32.886235320002015,53423.93653392001 2025-06-07,05:42:02.000,158,11008108,12965,0,1749274921,13065.356452949993,32.85803880000458,53423.992430880004 2025-06-07,05:42:03.000,158,11008117,13045,0,1749274922,13065.396870809993,32.850989669997944,53424.013392240005 2025-06-07,05:42:04.000,158,11008094,13285,0,1749274923,13065.363189260002,32.8721370600033,53424.013392240005 2025-06-07,05:42:05.000,158,11008103,13125,0,1749274924,13065.390134499998,32.843940539998584,53423.999418 2025-06-07,05:42:06.000,158,11008076,13045,0,1749274925,13065.376661879993,32.8721370600033,53424.111211920004 2025-06-07,05:42:07.000,158,11008085,12885,0,1749274926,13065.403607120003,32.843940539998584,53424.11819904 2025-06-07,05:42:08.000,158,11008072,12805,0,1749274927,13065.383398190002,32.836891409999225,53424.18807024 2025-06-07,05:42:09.000,158,11008042,12845,0,1749274928,13065.437288669993,32.77344923999772,53424.18807024 2025-06-07,05:42:10.000,158,11008112,12845,0,1749274929,13065.403607120003,32.77344923999772,53424.2090316 2025-06-07,05:42:11.000,158,11008099,13125,0,1749274930,13065.356452949993,32.75230184999964,53424.160121760004 2025-06-07,05:42:12.000,158,11008080,13085,0,1749274931,13065.369925569998,32.69590881000477,53424.26492856 2025-06-07,05:42:13.000,158,11008089,13005,0,1749274932,13065.349716639997,32.68885967999813,53424.327812640004 2025-06-07,05:42:14.000,158,11008078,12525,0,1749274933,13065.363189260002,32.660663160000695,53424.33479976 2025-06-07,05:42:15.000,158,11008086,12805,0,1749274934,13065.403607120003,32.660663160000695,53424.397683840005 2025-06-07,05:42:16.000,158,11008103,12725,0,1749274935,13065.376661879993,32.63951577000262,53424.35576112 2025-06-07,05:42:17.000,158,11008102,12925,0,1749274936,13065.383398190002,32.611319249997905,53424.397683840005 2025-06-07,05:42:18.000,158,11008043,12765,0,1749274937,13065.390134499998,32.58312273000047,53424.37672248 2025-06-07,05:42:19.000,158,11008091,13125,0,1749274938,13065.403607120003,32.61836838000454,53424.446593680004 2025-06-07,05:42:20.000,158,11008114,13205,0,1749274939,13065.437288669993,32.58312273000047,53424.46056792001 2025-06-07,05:42:21.000,158,11008081,13085,0,1749274940,13065.444024979988,32.56197534000239,53424.495503520004 2025-06-07,05:42:22.000,158,11008087,12925,0,1749274941,13065.470970219998,32.52672968999832,53424.523452 2025-06-07,05:42:23.000,158,11008088,13005,0,1749274942,13065.477706529993,32.50558230000024,53424.57236184 2025-06-07,05:42:24.000,158,11008150,12725,0,1749274943,13065.524860699988,32.491484040001524,53424.62825880001 2025-06-07,05:42:25.000,158,11008089,12965,0,1749274944,13065.558542249993,32.5126314299996,53424.67716864001 2025-06-07,05:42:26.000,158,11008089,13165,0,1749274945,13065.598960109994,32.52672968999832,53424.663194400004 2025-06-07,05:42:27.000,158,11008109,13085,0,1749274946,13065.572014869998,32.477385780002805,53424.65620728001 2025-06-07,05:42:28.000,158,11008046,12805,0,1749274947,13065.625905349989,32.45623839000473,53424.71909136 2025-06-07,05:42:29.000,158,11008091,12885,0,1749274948,13065.646114279989,32.44918925999809,53424.75402696001 2025-06-07,05:42:30.000,158,11008108,13005,0,1749274949,13065.693268449999,32.470336650003446,53424.78896256 2025-06-07,05:42:31.000,158,11008032,12765,0,1749274950,13065.72694999999,32.470336650003446,53424.851846640006 2025-06-07,05:42:32.000,158,11008072,12725,0,1749274951,13065.75389524,32.477385780002805,53424.87280800001 2025-06-07,05:42:33.000,158,11008068,12885,0,1749274952,13065.77410417,32.470336650003446,53424.93569208 2025-06-07,05:42:34.000,158,11008062,13445,0,1749274953,13065.821258339995,32.49853317000088,53424.92870496 2025-06-07,05:42:35.000,158,11008113,13005,0,1749274954,13065.85493989,32.45623839000473,53424.89376936001 2025-06-07,05:42:36.000,158,11008077,12765,0,1749274955,13065.89535775,32.45623839000473,53424.95665344 2025-06-07,05:42:37.000,158,11008047,12965,0,1749274956,13065.96945715999,32.491484040001524,53425.06146024001 2025-06-07,05:42:38.000,158,11008114,12845,0,1749274957,13065.98966608999,32.484434910002165,53425.10338296 2025-06-07,05:42:39.000,158,11008085,13125,0,1749274958,13066.043556569995,32.49853317000088,53425.15927992001 2025-06-07,05:42:40.000,158,11008078,12725,0,1749274959,13066.11091966999,32.477385780002805,53425.21517688 2025-06-07,05:42:41.000,158,11008077,13005,0,1749274960,13066.13786491,32.44918925999809,53425.31998368 2025-06-07,05:42:42.000,158,11008079,12925,0,1749274961,13066.151337529991,32.44918925999809,53425.333957920004 2025-06-07,05:42:43.000,158,11008049,12925,0,1749274962,13066.185019079996,32.49853317000088,53425.32697080001 2025-06-07,05:42:44.000,158,11008092,13045,0,1749274963,13066.238909560001,32.491484040001524,53425.4317776 2025-06-07,05:42:45.000,158,11008076,13005,0,1749274964,13066.292800039992,32.477385780002805,53425.50863592 2025-06-07,05:42:46.000,158,11008079,12845,0,1749274965,13066.272591109991,32.49853317000088,53425.49466168001 2025-06-07,05:42:47.000,158,11008106,12925,0,1749274966,13066.265854799996,32.49853317000088,53425.54357152001 2025-06-07,05:42:48.000,158,11008110,13045,0,1749274967,13066.252382179991,32.5126314299996,53425.65536544 2025-06-07,05:42:49.000,158,11008090,12925,0,1749274968,13066.259118490001,32.470336650003446,53425.69728816 2025-06-07,05:42:50.000,158,11008083,12845,0,1749274969,13066.218700630001,32.442140129998734,53425.746198 2025-06-07,05:42:51.000,158,11008070,12965,0,1749274970,13066.225436939996,32.46328752000409,53425.746198 2025-06-07,05:42:52.000,158,11008104,12765,0,1749274971,13066.218700630001,32.442140129998734,53425.76715936 2025-06-07,05:42:53.000,158,11008050,13085,0,1749274972,13066.191755389991,32.477385780002805,53425.809082080006 2025-06-07,05:42:54.000,158,11008125,12765,0,1749274973,13066.191755389991,32.420992740000656,53425.85100480001 2025-06-07,05:42:55.000,158,11008082,12645,0,1749274974,13066.144601219996,32.428041870000015,53425.94183736 2025-06-07,05:42:56.000,158,11008097,12765,0,1749274975,13066.144601219996,32.435090999999375,53425.920876 2025-06-07,05:42:57.000,158,11008099,13165,0,1749274976,13066.15807384,32.435090999999375,53425.955811600004 2025-06-07,05:42:58.000,158,11008082,13045,0,1749274977,13066.131128599991,32.44918925999809,53425.94183736 2025-06-07,05:42:59.000,158,11008167,12925,0,1749274978,13066.124392289996,32.39984535000258,53425.96279872 2025-06-07,05:43:00.000,158,11008120,13005,0,1749274979,13066.11765598,32.38574709000386,53426.01170856 2025-06-07,05:43:01.000,158,11008079,12845,0,1749274980,13066.09071073999,32.371648829997866,53426.025682800006 2025-06-07,05:43:02.000,158,11008156,12925,0,1749274981,13066.144601219996,32.35755056999915,53426.04664416001 2025-06-07,05:43:03.000,158,11008118,12885,0,1749274982,13066.185019079996,32.39984535000258,53426.06760552001 2025-06-07,05:43:04.000,158,11008091,12885,0,1749274983,13066.211964319991,32.3786979600045,53426.13747672001 2025-06-07,05:43:05.000,158,11008138,12725,0,1749274984,13066.245645869996,32.38574709000386,53426.123502480004 2025-06-07,05:43:06.000,158,11008119,12965,0,1749274985,13066.279327420001,32.39984535000258,53426.144463840006 2025-06-07,05:43:07.000,158,11008044,12885,0,1749274986,13066.218700630001,32.39984535000258,53426.20734792 2025-06-07,05:43:08.000,158,11008115,12845,0,1749274987,13066.252382179991,32.371648829997866,53426.22830928 2025-06-07,05:43:09.000,158,11008146,12925,0,1749274988,13066.299536350001,32.35755056999915,53426.270232 2025-06-07,05:43:10.000,158,11008048,12805,0,1749274989,13066.299536350001,32.33640318000107,53426.34709032 2025-06-07,05:43:11.000,158,11008104,12885,0,1749274990,13066.326481589997,32.34345231000043,53426.35407744001 2025-06-07,05:43:12.000,158,11008111,12845,0,1749274991,13066.326481589997,32.35050143999979,53426.35407744001 2025-06-07,05:43:13.000,158,11008091,12965,0,1749274992,13066.407317309997,32.36459969999851,53426.43792288 2025-06-07,05:43:14.000,158,11008115,13085,0,1749274993,13066.380372070002,32.34345231000043,53426.3750388 2025-06-07,05:43:15.000,158,11008122,12845,0,1749274994,13066.414053619992,32.294108400004916,53426.44491 2025-06-07,05:43:16.000,158,11008076,12845,0,1749274995,13066.400581000002,32.27296100999956,53426.46587136 2025-06-07,05:43:17.000,158,11008104,12925,0,1749274996,13066.454471479992,32.23066623000341,53426.52176832001 2025-06-07,05:43:18.000,158,11008127,13005,0,1749274997,13066.488153029997,32.21656797000469,53426.54272968 2025-06-07,05:43:19.000,158,11008104,13245,0,1749274998,13066.501625650002,32.18837144999998,53426.57067816001 2025-06-07,05:43:20.000,158,11008063,12765,0,1749274999,13066.568988749998,32.1672240600019,53426.66151072 2025-06-07,05:43:21.000,158,11008118,12685,0,1749275000,13066.616142919993,32.13197840999783,53426.626575120004 2025-06-07,05:43:22.000,158,11008142,13045,0,1749275001,13066.622879230003,32.068536240003596,53426.696446320006 2025-06-07,05:43:23.000,158,11008137,12805,0,1749275002,13066.703714949988,32.082634500002314,53426.78727888001 2025-06-07,05:43:24.000,158,11008079,12605,0,1749275003,13066.757605429993,32.04738884999824,53426.77330464 2025-06-07,05:43:25.000,158,11008120,13125,0,1749275004,13066.757605429993,32.026241460000165,53426.82221448 2025-06-07,05:43:26.000,158,11008171,12845,0,1749275005,13066.811495909998,32.01214320000145,53426.85715008001 2025-06-07,05:43:27.000,158,11008175,12805,0,1749275006,13066.831704839999,31.99804494000273,53426.8990728 2025-06-07,05:43:28.000,158,11008126,12845,0,1749275007,13066.892331629999,31.99099581000337,53426.92702128 2025-06-07,05:43:29.000,158,11008105,12805,0,1749275008,13066.90580424999,31.93460277000122,53426.968944 2025-06-07,05:43:30.000,158,11008124,13005,0,1749275009,13066.92601317999,31.89230798999779,53426.99689248 2025-06-07,05:43:31.000,158,11008195,12845,0,1749275010,13066.97316735,31.871160599999712,53427.010866720004 2025-06-07,05:43:32.000,158,11008119,12885,0,1749275011,13066.99337628,31.842964080002275,53427.031828080006 2025-06-07,05:43:33.000,158,11008151,13125,0,1749275012,13067.040530449995,31.871160599999712,53427.09471216 2025-06-07,05:43:34.000,158,11008082,12805,0,1749275013,13067.09442093,31.850013210001634,53427.080737920005 2025-06-07,05:43:35.000,158,11008133,13005,0,1749275014,13067.09442093,31.835914950002916,53427.14362200001 2025-06-07,05:43:36.000,158,11008185,13085,0,1749275015,13067.17525665,31.793620169999485,53427.18554472 2025-06-07,05:43:37.000,158,11008156,12965,0,1749275016,13067.15504772,31.800669299998845,53427.22048032001 2025-06-07,05:43:38.000,158,11008182,12845,0,1749275017,13067.19546558,31.786571040000126,53427.199518960006 2025-06-07,05:43:39.000,158,11008142,12765,0,1749275018,13067.222410819995,31.76542365000205,53427.24144168001 2025-06-07,05:43:40.000,158,11008150,13085,0,1749275019,13067.26956498999,31.74427626000397,53427.30432576 2025-06-07,05:43:41.000,158,11008139,12965,0,1749275020,13067.28977391999,31.680834090002463,53427.31131288001 2025-06-07,05:43:42.000,158,11008171,12885,0,1749275021,13067.323455469996,31.687883220001822,53427.36022272001 2025-06-07,05:43:43.000,158,11008124,13005,0,1749275022,13067.35713702,31.666735830003745,53427.38817120001 2025-06-07,05:43:44.000,158,11008164,13085,0,1749275023,13067.390818569991,31.638539309999032,53427.44406816 2025-06-07,05:43:45.000,158,11008154,13205,0,1749275024,13067.41776381,31.617391920000955,53427.44406816 2025-06-07,05:43:46.000,158,11008148,13045,0,1749275025,13067.458181670001,31.58919540000352,53427.465029520004 2025-06-07,05:43:47.000,158,11008129,12925,0,1749275026,13067.498599530001,31.58214627000416,53427.492978 2025-06-07,05:43:48.000,158,11008164,13005,0,1749275027,13067.552490009992,31.504605840003933,53427.56983632 2025-06-07,05:43:49.000,158,11008130,12805,0,1749275028,13067.532281079992,31.46936018999986,53427.59079768 2025-06-07,05:43:50.000,158,11008134,12885,0,1749275029,13067.559226320001,31.455261930001143,53427.632720400004 2025-06-07,05:43:51.000,158,11008166,13285,0,1749275030,13067.552490009992,31.462311060000502,53427.67464312001 2025-06-07,05:43:52.000,158,11008147,12965,0,1749275031,13067.539017390001,31.462311060000502,53427.67464312001 2025-06-07,05:43:53.000,158,11008136,12965,0,1749275032,13067.559226320001,31.405918019998353,53427.72355296001 2025-06-07,05:43:54.000,158,11008157,12885,0,1749275033,13067.565962629997,31.34952498000348,53427.69560448001 2025-06-07,05:43:55.000,158,11008151,12965,0,1749275034,13067.545753699997,31.328377589998126,53427.751501440005 2025-06-07,05:43:56.000,158,11008124,12845,0,1749275035,13067.545753699997,31.279033680002613,53427.78643704 2025-06-07,05:43:57.000,158,11008148,12965,0,1749275036,13067.565962629997,31.229689769999823,53427.77944992 2025-06-07,05:43:58.000,158,11008161,12965,0,1749275037,13067.525544769996,31.208542380001745,53427.86329536001 2025-06-07,05:43:59.000,158,11008117,12805,0,1749275038,13067.512072149992,31.194444120003027,53427.8073984 2025-06-07,05:44:00.000,158,11008155,12845,0,1749275039,13067.525544769996,31.166247599998314,53427.88425672 2025-06-07,05:44:01.000,158,11008124,12925,0,1749275040,13067.532281079992,31.12395282000216,53427.92617944 2025-06-07,05:44:02.000,158,11008143,12765,0,1749275041,13067.565962629997,31.06755978000001,53427.97508928 2025-06-07,05:44:03.000,158,11008106,12965,0,1749275042,13067.565962629997,31.032314130003215,53427.968102160004 2025-06-07,05:44:04.000,158,11008111,12885,0,1749275043,13067.518808460001,30.997068479999143,53428.017012000004 2025-06-07,05:44:05.000,158,11008105,12885,0,1749275044,13067.518808460001,31.004117609998502,53428.0519476 2025-06-07,05:44:06.000,158,11008133,12885,0,1749275045,13067.559226320001,30.968871960001707,53428.10085744 2025-06-07,05:44:07.000,158,11008112,12845,0,1749275046,13067.532281079992,30.95477370000299,53428.10085744 2025-06-07,05:44:08.000,158,11008132,12725,0,1749275047,13067.498599530001,30.89838066000084,53428.11483168 2025-06-07,05:44:09.000,158,11008150,12845,0,1749275048,13067.512072149992,30.870184140003403,53428.10784456001 2025-06-07,05:44:10.000,158,11008106,13005,0,1749275049,13067.498599530001,30.820840230000613,53428.07290896 2025-06-07,05:44:11.000,158,11008122,12765,0,1749275050,13067.532281079992,30.820840230000613,53428.1218188 2025-06-07,05:44:12.000,158,11008089,13165,0,1749275051,13067.512072149992,30.778545450004458,53428.22662560001 2025-06-07,05:44:13.000,158,11008116,12885,0,1749275052,13067.505335839996,30.743299800000386,53428.21963848 2025-06-07,05:44:14.000,158,11008112,12965,0,1749275053,13067.491863219992,30.67280849999952,53428.14976728001 2025-06-07,05:44:15.000,158,11008104,13125,0,1749275054,13067.518808460001,30.6587102400008,53428.205664240006 2025-06-07,05:44:16.000,158,11008136,13045,0,1749275055,13067.532281079992,30.686906759998237,53428.21963848 2025-06-07,05:44:17.000,158,11008121,12885,0,1749275056,13067.565962629997,30.644611980002082,53428.21963848 2025-06-07,05:44:18.000,158,11008117,12765,0,1749275057,13067.572698939992,30.644611980002082,53428.19867712001 2025-06-07,05:44:19.000,158,11008141,12885,0,1749275058,13067.572698939992,30.65166111000144,53428.31745816001 2025-06-07,05:44:20.000,158,11008126,13125,0,1749275059,13067.646798349997,30.623464590004005,53428.254574080005 2025-06-07,05:44:21.000,158,11008160,12925,0,1749275060,13067.633325729992,30.637562850002723,53428.324445280006 2025-06-07,05:44:22.000,158,11008091,12765,0,1749275061,13067.700688830002,30.6587102400008,53428.34540664001 2025-06-07,05:44:23.000,158,11008103,12885,0,1749275062,13067.687216209997,30.693955890004872,53428.36636800001 2025-06-07,05:44:24.000,158,11008150,12725,0,1749275063,13067.734370379992,30.70805415000359,53428.3314324 2025-06-07,05:44:25.000,158,11008117,12845,0,1749275064,13067.781524550002,30.72215241000231,53428.36636800001 2025-06-07,05:44:26.000,158,11008114,12885,0,1749275065,13067.794997169993,30.729201540001668,53428.39431648001 2025-06-07,05:44:27.000,158,11008162,12965,0,1749275066,13067.875832889993,30.743299800000386,53428.45720056 2025-06-07,05:44:28.000,158,11008103,13085,0,1749275067,13067.855623959993,30.764447189998464,53428.44322632001 2025-06-07,05:44:29.000,158,11008140,12885,0,1749275068,13067.882569199988,30.771496319997823,53428.52707176 2025-06-07,05:44:30.000,158,11008121,12685,0,1749275069,13067.976877539993,30.792643710003176,53428.51309752001 2025-06-07,05:44:31.000,158,11008117,12965,0,1749275070,13068.050976949999,30.827889359999972,53428.53405888001 2025-06-07,05:44:32.000,158,11008080,12925,0,1749275071,13068.111603739999,30.813791100001254,53428.59694296 2025-06-07,05:44:33.000,158,11008143,12925,0,1749275072,13068.199175769994,30.856085880004684,53428.62489144 2025-06-07,05:44:34.000,158,11008110,13085,0,1749275073,13068.23285732,30.856085880004684,53428.61091720001 2025-06-07,05:44:35.000,158,11008108,12645,0,1749275074,13068.34737458999,30.827889359999972,53428.659827040006 2025-06-07,05:44:36.000,158,11008126,12925,0,1749275075,13068.41473769,30.856085880004684,53428.757646720005 2025-06-07,05:44:37.000,158,11008086,12805,0,1749275076,13068.482100789995,30.919528049998917,53428.75065960001 2025-06-07,05:44:38.000,158,11008056,13005,0,1749275077,13068.53599127,30.94772457000363,53428.79258232 2025-06-07,05:44:39.000,158,11008073,12805,0,1749275078,13068.603354369996,30.88428240000212,53428.83450504 2025-06-07,05:44:40.000,158,11008086,12805,0,1749275079,13068.670717469991,30.84903674999805,53428.81354368 2025-06-07,05:44:41.000,158,11008107,12925,0,1749275080,13068.785234739997,30.84198761999869,53428.90437624 2025-06-07,05:44:42.000,158,11008076,13085,0,1749275081,13068.859334150002,30.870184140003403,53428.93232472 2025-06-07,05:44:43.000,158,11008059,13205,0,1749275082,13068.906488319997,30.89838066000084,53428.91835048001 2025-06-07,05:44:44.000,158,11008102,12805,0,1749275083,13068.946906179997,30.89838066000084,53429.01617016001 2025-06-07,05:44:45.000,158,11008084,12765,0,1749275084,13068.987324039997,30.806741970001895,53429.05809288 2025-06-07,05:44:46.000,158,11008088,12885,0,1749275085,13069.061423450003,30.743299800000386,53429.07206712 2025-06-07,05:44:47.000,158,11008097,12805,0,1749275086,13069.142259169988,30.757398059999105,53429.12796408 2025-06-07,05:44:48.000,158,11008082,12965,0,1749275087,13069.223094889989,30.83493848999933,53429.16289968001 2025-06-07,05:44:49.000,158,11008102,12845,0,1749275088,13069.256776439994,30.84198761999869,53429.17687392 2025-06-07,05:44:50.000,158,11008085,13005,0,1749275089,13069.223094889989,30.729201540001668,53429.21879664 2025-06-07,05:44:51.000,158,11008062,12845,0,1749275090,13069.223094889989,30.637562850002723,53429.21879664 2025-06-07,05:44:52.000,158,11008130,12965,0,1749275091,13069.270249059999,30.567071550001856,53429.24674512 2025-06-07,05:44:53.000,158,11008083,12845,0,1749275092,13069.310666919999,30.588218939999933,53429.26770648 2025-06-07,05:44:54.000,158,11008116,12845,0,1749275093,13069.337612159994,30.616415460004646,53429.28168072001 2025-06-07,05:44:55.000,158,11008115,12845,0,1749275094,13069.317403229994,30.560022420002497,53429.2746936 2025-06-07,05:44:56.000,158,11008116,13085,0,1749275095,13069.283721679989,30.47543286000291,53429.28168072001 2025-06-07,05:44:57.000,158,11008116,13125,0,1749275096,13069.357821089994,30.369695909997972,53429.36552616 2025-06-07,05:44:58.000,158,11008117,12885,0,1749275097,13069.371293709999,30.334450260001177,53429.39347464 2025-06-07,05:44:59.000,158,11008116,12765,0,1749275098,13069.378030019994,30.3133028700031,53429.30264208001 2025-06-07,05:45:00.000,158,11008101,12765,0,1749275099,13069.357821089994,30.334450260001177,53429.358539040004 2025-06-07,05:45:01.000,158,11008132,12685,0,1749275100,13069.32413953999,30.30625374000374,53429.3445648 2025-06-07,05:45:02.000,158,11008100,13045,0,1749275101,13069.32413953999,30.24986070000159,53429.358539040004 2025-06-07,05:45:03.000,158,11008080,12885,0,1749275102,13069.297194299994,30.122976359998574,53429.31661632 2025-06-07,05:45:04.000,158,11008124,12605,0,1749275103,13069.310666919999,30.108878099999856,53429.379500400006 2025-06-07,05:45:05.000,158,11008064,12765,0,1749275104,13069.283721679989,30.08068158000242,53429.38648752 2025-06-07,05:45:06.000,158,11008083,12805,0,1749275105,13069.290457989999,30.052485059997707,53429.25373224001 2025-06-07,05:45:07.000,158,11008063,13085,0,1749275106,13069.270249059999,30.045435929998348,53429.2746936 2025-06-07,05:45:08.000,158,11008102,12845,0,1749275107,13069.263512749989,30.003141150002193,53429.30264208001 2025-06-07,05:45:09.000,158,11008125,12965,0,1749275108,13069.283721679989,29.960846369998762,53429.33059056001 2025-06-07,05:45:10.000,158,11008111,13045,0,1749275109,13069.310666919999,29.89740420000453,53429.26770648 2025-06-07,05:45:11.000,158,11008053,13045,0,1749275110,13069.283721679989,29.869207679999818,53429.26770648 2025-06-07,05:45:12.000,158,11008072,12885,0,1749275111,13069.303930609989,29.819863770004304,53429.30264208001 2025-06-07,05:45:13.000,158,11008059,12885,0,1749275112,13069.357821089994,29.80576550999831,53429.309629200005 2025-06-07,05:45:14.000,158,11008107,12845,0,1749275113,13069.351084779999,29.79871637999895,53429.3445648 2025-06-07,05:45:15.000,158,11008079,12925,0,1749275114,13069.303930609989,29.777568990000873,53429.260719360005 2025-06-07,05:45:16.000,158,11008101,12725,0,1749275115,13069.378030019994,29.685930300001928,53429.26770648 2025-06-07,05:45:17.000,158,11008072,12925,0,1749275116,13069.41171157,29.62953725999978,53429.28168072001 2025-06-07,05:45:18.000,158,11008121,12685,0,1749275117,13069.4319205,29.594291610002983,53429.29565496 2025-06-07,05:45:19.000,158,11008100,13005,0,1749275118,13069.418447879994,29.594291610002983,53429.30264208001 2025-06-07,05:45:20.000,158,11008091,12845,0,1749275119,13069.42518418999,29.56609508999827,53429.25373224001 2025-06-07,05:45:21.000,158,11008099,12765,0,1749275120,13069.438656809994,29.530849440001475,53429.28866784 2025-06-07,05:45:22.000,158,11008090,12965,0,1749275121,13069.45212943,29.50265292000404,53429.33757768 2025-06-07,05:45:23.000,158,11008096,12965,0,1749275122,13069.418447879994,29.45330901000125,53429.30264208001 2025-06-07,05:45:24.000,158,11008087,12925,0,1749275123,13069.47233836,29.368719450001663,53429.33059056001 2025-06-07,05:45:25.000,158,11008106,12845,0,1749275124,13069.42518418999,29.298228150000796,53429.28866784 2025-06-07,05:45:26.000,158,11008129,13125,0,1749275125,13069.42518418999,29.248884239998006,53429.32360344001 2025-06-07,05:45:27.000,158,11008135,13085,0,1749275126,13069.45212943,29.25593337000464,53429.33059056001 2025-06-07,05:45:28.000,158,11008064,12885,0,1749275127,13069.47233836,29.284129890002077,53429.33757768 2025-06-07,05:45:29.000,158,11008117,12925,0,1749275128,13069.4319205,29.27708076000272,53429.35155192001 2025-06-07,05:45:30.000,158,11008069,12845,0,1749275129,13069.40497525999,29.22068772000057,53429.28168072001 2025-06-07,05:45:31.000,158,11008073,13085,0,1749275130,13069.4319205,29.129049030001624,53429.309629200005 2025-06-07,05:45:32.000,158,11008070,12845,0,1749275131,13069.418447879994,29.114950770002906,53429.30264208001 2025-06-07,05:45:33.000,158,11008125,12925,0,1749275132,13069.44539311999,29.15724554999906,53429.31661632 2025-06-07,05:45:34.000,158,11008104,12765,0,1749275133,13069.458865739995,29.143147290000343,53429.32360344001 2025-06-07,05:45:35.000,158,11008116,12925,0,1749275134,13069.46560204999,29.192491200003133,53429.30264208001 2025-06-07,05:45:36.000,158,11008109,13045,0,1749275135,13069.47233836,29.150196419999702,53429.29565496 2025-06-07,05:45:37.000,158,11008092,13125,0,1749275136,13069.499283599995,29.129049030001624,53429.30264208001 2025-06-07,05:45:38.000,158,11008145,12965,0,1749275137,13069.438656809994,29.107901640003547,53429.30264208001 2025-06-07,05:45:39.000,158,11008117,13045,0,1749275138,13069.46560204999,29.100852510004188,53429.358539040004 2025-06-07,05:45:40.000,158,11008113,12845,0,1749275139,13069.499283599995,29.114950770002906,53429.29565496 2025-06-07,05:45:41.000,158,11008126,12885,0,1749275140,13069.51275622,29.136098160000984,53429.32360344001 2025-06-07,05:45:42.000,158,11008116,13045,0,1749275141,13069.54643776999,29.121999900002265,53429.36552616 2025-06-07,05:45:43.000,158,11008099,12765,0,1749275142,13069.56664669999,29.100852510004188,53429.379500400006 2025-06-07,05:45:44.000,158,11008081,12965,0,1749275143,13069.58685562999,29.086754249998194,53429.40046176001 2025-06-07,05:45:45.000,158,11008113,13005,0,1749275144,13069.59359194,29.072655989999475,53429.39347464 2025-06-07,05:45:46.000,158,11008145,12765,0,1749275145,13069.57338301,29.03741034000268,53429.40046176001 2025-06-07,05:45:47.000,158,11008089,12885,0,1749275146,13069.559910389995,29.065606860000116,53429.37251328001 2025-06-07,05:45:48.000,158,11008142,12845,0,1749275147,13069.57338301,29.009213819997967,53429.414436 2025-06-07,05:45:49.000,158,11008077,12725,0,1749275148,13069.62727348999,29.009213819997967,53429.379500400006 2025-06-07,05:45:50.000,158,11008077,12765,0,1749275149,13069.600328249995,29.016262950004602,53429.40046176001 2025-06-07,05:45:51.000,158,11008111,12605,0,1749275150,13069.59359194,29.002164689998608,53429.37251328001 2025-06-07,05:45:52.000,158,11008157,12965,0,1749275151,13069.600328249995,28.98101730000053,53429.38648752 2025-06-07,05:45:53.000,158,11008081,12845,0,1749275152,13069.580119319995,29.009213819997967,53429.40744888 2025-06-07,05:45:54.000,158,11008072,12805,0,1749275153,13069.519492529995,28.98806642999989,53429.358539040004 2025-06-07,05:45:55.000,158,11008118,13005,0,1749275154,13069.60706455999,28.93167338999774,53429.358539040004 2025-06-07,05:45:56.000,158,11008087,12765,0,1749275155,13069.620537179995,29.009213819997967,53429.36552616 2025-06-07,05:45:57.000,158,11008120,12965,0,1749275156,13069.6340098,29.03036121000332,53429.37251328001 2025-06-07,05:45:58.000,158,11008105,12765,0,1749275157,13069.620537179995,29.02331208000396,53429.36552616 2025-06-07,05:45:59.000,158,11008113,12885,0,1749275158,13069.62727348999,29.02331208000396,53429.38648752 2025-06-07,05:46:00.000,158,11008138,12965,0,1749275159,13069.55317408,28.966919040001812,53429.358539040004 2025-06-07,05:46:01.000,158,11008126,12845,0,1749275160,13069.58685562999,29.009213819997967,53429.36552616 2025-06-07,05:46:02.000,158,11008091,12885,0,1749275161,13069.620537179995,29.02331208000396,53429.36552616 2025-06-07,05:46:03.000,158,11008145,12885,0,1749275162,13069.640746109995,29.02331208000396,53429.3445648 2025-06-07,05:46:04.000,158,11008128,13005,0,1749275163,13069.64748241999,29.03741034000268,53429.36552616 2025-06-07,05:46:05.000,158,11008152,13125,0,1749275164,13069.721581829996,29.058557730000757,53429.40046176001 2025-06-07,05:46:06.000,158,11008112,12965,0,1749275165,13069.74852706999,29.072655989999475,53429.37251328001 2025-06-07,05:46:07.000,158,11008114,12805,0,1749275166,13069.77547231,29.107901640003547,53429.35155192001 2025-06-07,05:46:08.000,158,11008129,13165,0,1749275167,13069.842835409996,29.072655989999475,53429.40744888 2025-06-07,05:46:09.000,158,11008104,12965,0,1749275168,13069.923671129996,29.09380338000483,53429.414436 2025-06-07,05:46:10.000,158,11008111,12925,0,1749275169,13069.957352680001,29.185442070003774,53429.43539736 2025-06-07,05:46:11.000,158,11008106,12965,0,1749275170,13069.943880059996,29.17134380999778,53429.44238448 2025-06-07,05:46:12.000,158,11008134,12845,0,1749275171,13070.078606260002,29.178392940004414,53429.47033296001 2025-06-07,05:46:13.000,158,11008100,13005,0,1749275172,13070.186387219997,29.150196419999702,53429.51225568 2025-06-07,05:46:14.000,158,11008140,12845,0,1749275173,13070.280695560003,29.185442070003774,53429.49129432001 2025-06-07,05:46:15.000,158,11008126,12965,0,1749275174,13070.341322349988,29.27708076000272,53429.526229920004 2025-06-07,05:46:16.000,158,11008147,12805,0,1749275175,13070.401949139989,29.340522930004227,53429.51924280001 2025-06-07,05:46:17.000,158,11008102,12965,0,1749275176,13070.449103309998,29.340522930004227,53429.58212688 2025-06-07,05:46:18.000,158,11008137,12845,0,1749275177,13070.529939029999,29.347572060003586,53429.57513976 2025-06-07,05:46:19.000,158,11008107,13045,0,1749275178,13070.69161047,29.347572060003586,53429.6240496 2025-06-07,05:46:20.000,158,11008121,13005,0,1749275179,13070.799391429995,29.38986683999974,53429.67994656 2025-06-07,05:46:21.000,158,11008117,12765,0,1749275180,13070.85328191,29.418063360004453,53429.70090792 2025-06-07,05:46:22.000,158,11008119,12925,0,1749275181,13070.920645009995,29.38281771000038,53429.72186928 2025-06-07,05:46:23.000,158,11008141,12805,0,1749275182,13071.028425969991,29.460358140000608,53429.763792000005 2025-06-07,05:46:24.000,158,11008169,12925,0,1749275183,13071.109261689991,29.467407269999967,53429.77776624 2025-06-07,05:46:25.000,158,11008110,12845,0,1749275184,13071.163152169996,29.481505529998685,53429.80571472001 2025-06-07,05:46:26.000,158,11008133,12925,0,1749275185,13071.223778959997,29.49560379000468,53429.80571472001 2025-06-07,05:46:27.000,158,11008055,12925,0,1749275186,13071.277669440002,29.509702050003398,53429.882573040006 2025-06-07,05:46:28.000,158,11008129,12925,0,1749275187,13071.324823609997,29.537898570000834,53429.90353440001 2025-06-07,05:46:29.000,158,11008113,12925,0,1749275188,13071.351768849992,29.55904595999891,53429.90353440001 2025-06-07,05:46:30.000,158,11008102,12805,0,1749275189,13071.398923020002,29.544947700000193,53429.980392720005 2025-06-07,05:46:31.000,158,11008093,12805,0,1749275190,13071.439340880002,29.55904595999891,53429.99436696001 2025-06-07,05:46:32.000,158,11008103,12685,0,1749275191,13071.533649219993,29.55904595999891,53430.050263920006 2025-06-07,05:46:33.000,158,11008135,12765,0,1749275192,13071.594276009993,29.6083898700017,53430.050263920006 2025-06-07,05:46:34.000,158,11008149,12445,0,1749275193,13071.627957559998,29.67183204000321,53430.10616088 2025-06-07,05:46:35.000,158,11008181,12925,0,1749275194,13071.654902799994,29.643635519998497,53430.099173760005 2025-06-07,05:46:36.000,158,11008164,13125,0,1749275195,13071.742474829989,29.6083898700017,53430.099173760005 2025-06-07,05:46:37.000,158,11008162,12845,0,1749275196,13071.76268375999,29.66478291000385,53430.148083600005 2025-06-07,05:46:38.000,158,11008109,12765,0,1749275197,13071.86372840999,29.721175949998724,53430.148083600005 2025-06-07,05:46:39.000,158,11008138,12805,0,1749275198,13071.93109151,29.742323340004077,53430.17603208 2025-06-07,05:46:40.000,158,11008120,12885,0,1749275199,13071.98498198999,29.79871637999895,53430.1830192 2025-06-07,05:46:41.000,158,11008146,12725,0,1749275200,13072.038872469995,29.833962030003022,53430.196993440004 2025-06-07,05:46:42.000,158,11008126,12645,0,1749275201,13072.15338974,29.84101116000238,53430.196993440004 2025-06-07,05:46:43.000,158,11008136,12845,0,1749275202,13072.207280219991,29.826912900003663,53430.196993440004 2025-06-07,05:46:44.000,158,11008169,12725,0,1749275203,13072.315061180001,29.869207679999818,53430.22494192 2025-06-07,05:46:45.000,158,11008139,13125,0,1749275204,13072.395896900001,29.939698980000685,53430.25987752001 2025-06-07,05:46:46.000,158,11008117,12765,0,1749275205,13072.429578449992,29.996092020002834,53430.3227616 2025-06-07,05:46:47.000,158,11008138,12925,0,1749275206,13072.456523690002,29.96789549999812,53430.34372296 2025-06-07,05:46:48.000,158,11008096,12685,0,1749275207,13072.517150480002,29.932649850001326,53430.33673584001 2025-06-07,05:46:49.000,158,11008088,13005,0,1749275208,13072.604722509997,29.939698980000685,53430.37865856001 2025-06-07,05:46:50.000,158,11008152,12845,0,1749275209,13072.611458819993,30.003141150002193,53430.42756840001 2025-06-07,05:46:51.000,158,11008132,13045,0,1749275210,13072.658612990002,30.003141150002193,53430.483465360005 2025-06-07,05:46:52.000,158,11008118,12845,0,1749275211,13072.672085609993,30.01723941000091,53430.42058128 2025-06-07,05:46:53.000,158,11008148,12965,0,1749275212,13072.651876679993,30.052485059997707,53430.45551688001 2025-06-07,05:46:54.000,158,11008109,13125,0,1749275213,13072.665349299998,30.059534190004342,53430.49743960001 2025-06-07,05:46:55.000,158,11008134,13005,0,1749275214,13072.746185019998,30.045435929998348,53430.51840096 2025-06-07,05:46:56.000,158,11008075,12845,0,1749275215,13072.752921329993,30.094779840001138,53430.54634944001 2025-06-07,05:46:57.000,158,11008155,12605,0,1749275216,13072.719239779988,30.108878099999856,53430.51141384 2025-06-07,05:46:58.000,158,11008103,13045,0,1749275217,13072.739448709988,30.165271140002005,53430.56032368 2025-06-07,05:46:59.000,158,11008126,12845,0,1749275218,13072.719239779988,30.228713310003513,53430.57429792001 2025-06-07,05:47:00.000,158,11008139,13125,0,1749275219,13072.739448709988,30.165271140002005,53430.64416912001 2025-06-07,05:47:01.000,158,11008127,12765,0,1749275220,13072.752921329993,30.179369400000724,53430.67211760001 2025-06-07,05:47:02.000,158,11008110,12805,0,1749275221,13072.746185019998,30.13707462000457,53430.69307896001 2025-06-07,05:47:03.000,158,11008122,12925,0,1749275222,13072.739448709988,30.179369400000724,53430.69307896001 2025-06-07,05:47:04.000,158,11008103,12725,0,1749275223,13072.739448709988,30.20756591999816,53430.74198880001 2025-06-07,05:47:05.000,158,11008096,13045,0,1749275224,13072.725976089998,30.158222010002646,53430.74198880001 2025-06-07,05:47:06.000,158,11008120,12805,0,1749275225,13072.699030850003,30.144123750003928,53430.78391152 2025-06-07,05:47:07.000,158,11008115,13005,0,1749275226,13072.685558229998,30.20756591999816,53430.79089864001 2025-06-07,05:47:08.000,158,11008096,12885,0,1749275227,13072.678821920003,30.228713310003513,53430.721027440006 2025-06-07,05:47:09.000,158,11008113,12845,0,1749275228,13072.624931439997,30.214615050004795,53430.78391152 2025-06-07,05:47:10.000,158,11008086,12845,0,1749275229,13072.604722509997,30.235762440002873,53430.7769244 2025-06-07,05:47:11.000,158,11008106,12805,0,1749275230,13072.571040959992,30.26395896000031,53430.81186000001 2025-06-07,05:47:12.000,158,11008125,12645,0,1749275231,13072.571040959992,30.2005167899988,53430.769937280005 2025-06-07,05:47:13.000,158,11008127,12765,0,1749275232,13072.571040959992,30.172320270001364,53430.83980848001 2025-06-07,05:47:14.000,158,11008079,13125,0,1749275233,13072.550832029992,30.24986070000159,53430.80487288 2025-06-07,05:47:15.000,158,11008124,12845,0,1749275234,13072.469996309992,30.334450260001177,53430.80487288 2025-06-07,05:47:16.000,158,11008125,12925,0,1749275235,13072.463259999997,30.30625374000374,53430.83980848001 2025-06-07,05:47:17.000,158,11008135,12885,0,1749275236,13072.443051069997,30.292155479997746,53430.818847120005 2025-06-07,05:47:18.000,158,11008056,12925,0,1749275237,13072.463259999997,30.3133028700031,53430.8467956 2025-06-07,05:47:19.000,158,11008065,12805,0,1749275238,13072.409369519992,30.334450260001177,53430.85378272 2025-06-07,05:47:20.000,158,11008109,12805,0,1749275239,13072.443051069997,30.3133028700031,53430.90269256 2025-06-07,05:47:21.000,158,11008090,12805,0,1749275240,13072.422842139997,30.369695909997972,53430.89570544 2025-06-07,05:47:22.000,158,11008131,12925,0,1749275241,13072.456523690002,30.376745040004607,53430.87474408 2025-06-07,05:47:23.000,158,11008115,12885,0,1749275242,13072.443051069997,30.42608895000012,53430.83980848001 2025-06-07,05:47:24.000,158,11008065,12765,0,1749275243,13072.463259999997,30.411990690001403,53430.83980848001 2025-06-07,05:47:25.000,158,11008074,12965,0,1749275244,13072.469996309992,30.397892430002685,53430.87474408 2025-06-07,05:47:26.000,158,11008101,12765,0,1749275245,13072.510414169992,30.419039820000762,53430.87474408 2025-06-07,05:47:27.000,158,11008085,12965,0,1749275246,13072.503677859997,30.47543286000291,53430.85378272 2025-06-07,05:47:28.000,158,11008048,13045,0,1749275247,13072.510414169992,30.49658025000099,53430.888718320006 2025-06-07,05:47:29.000,158,11008065,12685,0,1749275248,13072.537359410002,30.53887503000442,53430.94461528 2025-06-07,05:47:30.000,158,11008072,12965,0,1749275249,13072.564304649997,30.524776769998425,53430.937628160005 2025-06-07,05:47:31.000,158,11008056,13085,0,1749275250,13072.591249889992,30.552973290003138,53431.00051224001 2025-06-07,05:47:32.000,158,11008073,12925,0,1749275251,13072.577777270002,30.60231719999865,53431.0214736 2025-06-07,05:47:33.000,158,11008060,13005,0,1749275252,13072.631667749993,30.66575937000016,53431.0214736 2025-06-07,05:47:34.000,158,11008089,13245,0,1749275253,13072.658612990002,30.679857629998878,53431.04243496 2025-06-07,05:47:35.000,158,11008122,12765,0,1749275254,13072.651876679993,30.66575937000016,53431.056409200006 2025-06-07,05:47:36.000,158,11008079,12885,0,1749275255,13072.665349299998,30.67280849999952,53431.12628040001 2025-06-07,05:47:37.000,158,11008091,12885,0,1749275256,13072.732712399993,30.686906759998237,53431.0913448 2025-06-07,05:47:38.000,158,11008076,12965,0,1749275257,13072.779866569988,30.70805415000359,53431.19615160001 2025-06-07,05:47:39.000,158,11008060,12925,0,1749275258,13072.779866569988,30.70100502000423,53431.203138720004 2025-06-07,05:47:40.000,158,11008059,12925,0,1749275259,13072.860702289989,30.750348929999745,53431.2310872 2025-06-07,05:47:41.000,158,11008063,13085,0,1749275260,13072.874174909994,30.743299800000386,53431.30794552 2025-06-07,05:47:42.000,158,11008053,12765,0,1749275261,13072.901120149989,30.778545450004458,53431.30794552 2025-06-07,05:47:43.000,158,11008055,13125,0,1749275262,13072.995428489994,30.778545450004458,53431.33589400001 2025-06-07,05:47:44.000,158,11008068,13085,0,1749275263,13073.04258265999,30.729201540001668,53431.391790960006 2025-06-07,05:47:45.000,158,11008083,12645,0,1749275264,13073.0695279,30.750348929999745,53431.43371368001 2025-06-07,05:47:46.000,158,11008079,12725,0,1749275265,13073.06279158999,30.827889359999972,53431.46864928 2025-06-07,05:47:47.000,158,11008038,13045,0,1749275266,13073.096473139994,30.863135010004044,53431.58743032 2025-06-07,05:47:48.000,158,11008037,12845,0,1749275267,13073.116682069995,30.84198761999869,53431.58743032 2025-06-07,05:47:49.000,158,11008071,12885,0,1749275268,13073.18404516999,30.827889359999972,53431.57345608 2025-06-07,05:47:50.000,158,11008067,12965,0,1749275269,13073.18404516999,30.83493848999933,53431.66428864 2025-06-07,05:47:51.000,158,11008086,12565,0,1749275270,13073.197517789995,30.912478919999558,53431.66428864 2025-06-07,05:47:52.000,158,11008083,12885,0,1749275271,13073.15036362,30.89838066000084,53431.776082560005 2025-06-07,05:47:53.000,158,11008086,12685,0,1749275272,13073.177308859995,30.89838066000084,53431.76909544001 2025-06-07,05:47:54.000,158,11008076,12885,0,1749275273,13073.21099041,30.856085880004684,53431.81101816 2025-06-07,05:47:55.000,158,11008039,12765,0,1749275274,13073.19078148,30.89838066000084,53431.85294088 2025-06-07,05:47:56.000,158,11008098,12605,0,1749275275,13073.17057255,30.94772457000363,53431.97172192 2025-06-07,05:47:57.000,158,11008049,12805,0,1749275276,13073.15036362,30.863135010004044,53431.98569616001 2025-06-07,05:47:58.000,158,11008050,12885,0,1749275277,13073.17057255,30.83493848999933,53432.02761888 2025-06-07,05:47:59.000,158,11008041,12885,0,1749275278,13073.157099929995,30.856085880004684,53432.03460600001 2025-06-07,05:48:00.000,158,11008065,12925,0,1749275279,13073.096473139994,30.9054297900002,53432.08351584001 2025-06-07,05:48:01.000,158,11008074,13005,0,1749275280,13073.02237372999,30.95477370000299,53432.062554480006 2025-06-07,05:48:02.000,158,11008070,12925,0,1749275281,13073.008901109999,30.93362631000491,53432.11845144 2025-06-07,05:48:03.000,158,11008064,13125,0,1749275282,13073.02237372999,30.912478919999558,53432.160374160005 2025-06-07,05:48:04.000,158,11008094,13045,0,1749275283,13073.015637419994,30.93362631000491,53432.16736128 2025-06-07,05:48:05.000,158,11008031,13165,0,1749275284,13072.98195586999,30.975921090001066,53432.25120672001 2025-06-07,05:48:06.000,158,11008123,12685,0,1749275285,13072.96174693999,30.990019349999784,53432.2442196 2025-06-07,05:48:07.000,158,11008081,12965,0,1749275286,13072.901120149989,30.990019349999784,53432.2442196 2025-06-07,05:48:08.000,158,11008038,12965,0,1749275287,13072.874174909994,30.968871960001707,53432.30710368 2025-06-07,05:48:09.000,158,11008070,13005,0,1749275288,13072.867438599998,30.95477370000299,53432.36998776001 2025-06-07,05:48:10.000,158,11008062,12925,0,1749275289,13072.786602879998,30.975921090001066,53432.33505216 2025-06-07,05:48:11.000,158,11008079,12805,0,1749275290,13072.746185019998,31.018215870004497,53432.397936240006 2025-06-07,05:48:12.000,158,11008072,12805,0,1749275291,13072.678821920003,31.004117609998502,53432.41191048 2025-06-07,05:48:13.000,158,11008089,12765,0,1749275292,13072.597986200002,31.039363260002574,53432.40492336 2025-06-07,05:48:14.000,158,11008084,12885,0,1749275293,13072.564304649997,31.053461520001292,53432.42588472 2025-06-07,05:48:15.000,158,11008103,13085,0,1749275294,13072.496941550002,31.032314130003215,53432.46082032 2025-06-07,05:48:16.000,158,11008086,12965,0,1749275295,13072.443051069997,31.004117609998502,53432.50274304 2025-06-07,05:48:17.000,158,11008086,12765,0,1749275296,13072.416105830001,31.053461520001292,53432.544665760004 2025-06-07,05:48:18.000,158,11008050,12805,0,1749275297,13072.321797489996,31.08165803999873,53432.55864000001 2025-06-07,05:48:19.000,158,11008098,13045,0,1749275298,13072.261170699996,31.1169036900028,53432.55864000001 2025-06-07,05:48:20.000,158,11008055,12965,0,1749275299,13072.16686235999,31.08165803999873,53432.565627120006 2025-06-07,05:48:21.000,158,11008077,12525,0,1749275300,13072.14665342999,31.053461520001292,53432.60754984001 2025-06-07,05:48:22.000,158,11008082,12845,0,1749275301,13072.08602663999,31.053461520001292,53432.60754984001 2025-06-07,05:48:23.000,158,11008056,12805,0,1749275302,13072.038872469995,31.08165803999873,53432.60754984001 2025-06-07,05:48:24.000,158,11008039,12685,0,1749275303,13072.018663539995,31.06755978000001,53432.60754984001 2025-06-07,05:48:25.000,158,11008089,12925,0,1749275304,13071.978245679995,31.12395282000216,53432.60056272 2025-06-07,05:48:26.000,158,11008071,12725,0,1749275305,13071.94456412999,31.159198469998955,53432.64248544 2025-06-07,05:48:27.000,158,11008027,13005,0,1749275306,13071.917618889995,31.201493250002386,53432.63549832001 2025-06-07,05:48:28.000,158,11008052,12965,0,1749275307,13071.92435519999,31.138051080000878,53432.663446800005 2025-06-07,05:48:29.000,158,11008097,13205,0,1749275308,13071.91088258,31.145100210000237,53432.68440816001 2025-06-07,05:48:30.000,158,11008070,13125,0,1749275309,13071.87046472,31.159198469998955,53432.65645968001 2025-06-07,05:48:31.000,158,11008110,13045,0,1749275310,13071.86372840999,31.215591510001104,53432.74729224 2025-06-07,05:48:32.000,158,11008070,12845,0,1749275311,13071.769420069999,31.257886290004535,53432.76126648 2025-06-07,05:48:33.000,158,11008052,12925,0,1749275312,13071.715529589994,31.29313194000133,53432.68440816001 2025-06-07,05:48:34.000,158,11008069,12925,0,1749275313,13071.695320659994,31.28608281000197,53432.74030512 2025-06-07,05:48:35.000,158,11008080,12805,0,1749275314,13071.668375419998,31.314279329999408,53432.71934376 2025-06-07,05:48:36.000,158,11008119,12965,0,1749275315,13071.601012319989,31.314279329999408,53432.79620208 2025-06-07,05:48:37.000,158,11008088,12965,0,1749275316,13071.560594459988,31.33542672000476,53432.78921496 2025-06-07,05:48:38.000,158,11008098,13205,0,1749275317,13071.506703979998,31.30723020000005,53432.81017632 2025-06-07,05:48:39.000,158,11008073,12965,0,1749275318,13071.452813499993,31.391819759999635,53432.79620208 2025-06-07,05:48:40.000,158,11008081,13245,0,1749275319,13071.385450399997,31.427065410003706,53432.831137680005 2025-06-07,05:48:41.000,158,11008082,13005,0,1749275320,13071.351768849992,31.420016280004347,53432.831137680005 2025-06-07,05:48:42.000,158,11008064,13085,0,1749275321,13071.311350989992,31.427065410003706,53432.85908616 2025-06-07,05:48:43.000,158,11008159,12685,0,1749275322,13071.217042650002,31.391819759999635,53432.79620208 2025-06-07,05:48:44.000,158,11008134,12645,0,1749275323,13071.203570029997,31.441163670002425,53432.81017632 2025-06-07,05:48:45.000,158,11008114,12965,0,1749275324,13071.149679549992,31.462311060000502,53432.78921496 2025-06-07,05:48:46.000,158,11008130,12965,0,1749275325,13071.01495335,31.53985149000073,53432.79620208 2025-06-07,05:48:47.000,158,11008136,12765,0,1749275326,13070.97453549,31.48345844999858,53432.80318920001 2025-06-07,05:48:48.000,158,11008073,12925,0,1749275327,13070.90717238999,31.511654970003292,53432.77524072001 2025-06-07,05:48:49.000,158,11008130,12765,0,1749275328,13070.84654559999,31.553949749999447,53432.81017632 2025-06-07,05:48:50.000,158,11008064,12645,0,1749275329,13070.80612773999,31.603293660002237,53432.79620208 2025-06-07,05:48:51.000,158,11008057,12645,0,1749275330,13070.718555709995,31.624441050000314,53432.79620208 2025-06-07,05:48:52.000,158,11008156,12805,0,1749275331,13070.657928919994,31.631490179999673,53432.76126648 2025-06-07,05:48:53.000,158,11008052,12805,0,1749275332,13070.65119261,31.631490179999673,53432.74030512 2025-06-07,05:48:54.000,158,11008117,12925,0,1749275333,13070.577093199994,31.610342790001596,53432.82415056001 2025-06-07,05:48:55.000,158,11008141,13045,0,1749275334,13070.536675339994,31.638539309999032,53432.70536952001 2025-06-07,05:48:56.000,158,11008081,13285,0,1749275335,13070.482784859989,31.631490179999673,53432.677421039996 2025-06-07,05:48:57.000,158,11008182,12885,0,1749275336,13070.469312239999,31.610342790001596,53432.67043392 2025-06-07,05:48:58.000,158,11008093,12805,0,1749275337,13070.415421759993,31.631490179999673,53432.65645968001 2025-06-07,05:48:59.000,158,11008115,13245,0,1749275338,13070.361531279988,31.723128869998618,53432.60056272 2025-06-07,05:49:00.000,158,11008114,12725,0,1749275339,13070.341322349988,31.737227130004612,53432.6285112 2025-06-07,05:49:01.000,158,11008146,12965,0,1749275340,13070.314377109993,31.70198148000054,53432.663446800005 2025-06-07,05:49:02.000,158,11008146,12805,0,1749275341,13070.314377109993,31.659686700004386,53432.63549832001 2025-06-07,05:49:03.000,158,11008102,12765,0,1749275342,13070.247014009998,31.687883220001822,53432.5935756 2025-06-07,05:49:04.000,158,11008142,12685,0,1749275343,13070.193123529993,31.673784960003104,53432.58658848001 2025-06-07,05:49:05.000,158,11008135,13085,0,1749275344,13070.166178289997,31.69493235000118,53432.509730159996 2025-06-07,05:49:06.000,158,11008111,13205,0,1749275345,13070.119024120002,31.723128869998618,53432.53069152 2025-06-07,05:49:07.000,158,11008152,12765,0,1749275346,13070.092078879992,31.730177999997977,53432.46780744001 2025-06-07,05:49:08.000,158,11008150,12805,0,1749275347,13070.065133639997,31.74427626000397,53432.495755920005 2025-06-07,05:49:09.000,158,11008091,12765,0,1749275348,13070.038188400002,31.74427626000397,53432.48876880001 2025-06-07,05:49:10.000,158,11008085,12885,0,1749275349,13069.937143750001,31.71607973999926,53432.41191048 2025-06-07,05:49:11.000,158,11008077,12845,0,1749275350,13069.930407439992,31.74427626000397,53432.46082032 2025-06-07,05:49:12.000,158,11008093,12685,0,1749275351,13069.930407439992,31.75837452000269,53432.41889760001 2025-06-07,05:49:13.000,158,11008090,12885,0,1749275352,13069.869780649991,31.730177999997977,53432.30710368 2025-06-07,05:49:14.000,158,11008110,12885,0,1749275353,13069.829362789991,31.7090306099999,53432.35601352 2025-06-07,05:49:15.000,158,11008130,12805,0,1749275354,13069.761999689996,31.71607973999926,53432.34902640001 2025-06-07,05:49:16.000,158,11008082,12725,0,1749275355,13069.70810920999,31.730177999997977,53432.33505216 2025-06-07,05:49:17.000,158,11008059,13005,0,1749275356,13069.701372899995,31.70198148000054,53432.3140908 2025-06-07,05:49:18.000,158,11008088,12965,0,1749275357,13069.59359194,31.659686700004386,53432.279155200005 2025-06-07,05:49:19.000,158,11008092,13005,0,1749275358,13069.56664669999,31.638539309999032,53432.28614232 2025-06-07,05:49:20.000,158,11008098,12765,0,1749275359,13069.51275622,31.64558843999839,53432.22325824001 2025-06-07,05:49:21.000,158,11008082,12765,0,1749275360,13069.46560204999,31.64558843999839,53432.18832264 2025-06-07,05:49:22.000,158,11008162,12685,0,1749275361,13069.398238949994,31.617391920000955,53432.209284000004 2025-06-07,05:49:23.000,158,11008101,13285,0,1749275362,13069.42518418999,31.610342790001596,53432.18133552001 2025-06-07,05:49:24.000,158,11008049,12885,0,1749275363,13069.34434846999,31.631490179999673,53432.14639992 2025-06-07,05:49:25.000,158,11008117,13165,0,1749275364,13069.317403229994,31.610342790001596,53432.0695416 2025-06-07,05:49:26.000,158,11008060,13045,0,1749275365,13069.243303819989,31.617391920000955,53432.04858024 2025-06-07,05:49:27.000,158,11008115,12965,0,1749275366,13069.223094889989,31.631490179999673,53432.02761888 2025-06-07,05:49:28.000,158,11008079,12845,0,1749275367,13069.189413339998,31.64558843999839,53432.02761888 2025-06-07,05:49:29.000,158,11008122,12845,0,1749275368,13069.135522859993,31.603293660002237,53431.98569616001 2025-06-07,05:49:30.000,158,11008063,12765,0,1749275369,13069.088368689998,31.624441050000314,53431.91582496001 2025-06-07,05:49:31.000,158,11008058,12685,0,1749275370,13068.967115109997,31.624441050000314,53431.91582496001 2025-06-07,05:49:32.000,158,11008073,12845,0,1749275371,13068.946906179997,31.659686700004386,53431.92281208 2025-06-07,05:49:33.000,158,11008107,13045,0,1749275372,13068.913224629992,31.659686700004386,53431.88088936 2025-06-07,05:49:34.000,158,11008113,12845,0,1749275373,13068.845861529997,31.673784960003104,53431.894863600006 2025-06-07,05:49:35.000,158,11008049,12805,0,1749275374,13068.771762119992,31.64558843999839,53431.81800528001 2025-06-07,05:49:36.000,158,11008079,12925,0,1749275375,13068.778498430001,31.659686700004386,53431.78306968 2025-06-07,05:49:37.000,158,11008078,13165,0,1749275376,13068.731344259992,31.659686700004386,53431.74813408001 2025-06-07,05:49:38.000,158,11008136,13085,0,1749275377,13068.724607949996,31.687883220001822,53431.71319848 2025-06-07,05:49:39.000,158,11008090,13085,0,1749275378,13068.704399019996,31.687883220001822,53431.67127576001 2025-06-07,05:49:40.000,158,11008067,12605,0,1749275379,13068.637035920001,31.74427626000397,53431.65031440001 2025-06-07,05:49:41.000,158,11008120,12925,0,1749275380,13068.5562002,31.730177999997977,53431.63634016 2025-06-07,05:49:42.000,158,11008070,12965,0,1749275381,13068.52925495999,31.7090306099999,53431.64332728 2025-06-07,05:49:43.000,158,11008076,12845,0,1749275382,13068.542727579996,31.75132539000333,53431.59441744 2025-06-07,05:49:44.000,158,11008101,12765,0,1749275383,13068.46862816999,31.737227130004612,53431.559481840006 2025-06-07,05:49:45.000,158,11008110,12765,0,1749275384,13068.461891859995,31.737227130004612,53431.58743032 2025-06-07,05:49:46.000,158,11008118,13005,0,1749275385,13068.421473999995,31.75837452000269,53431.5455076 2025-06-07,05:49:47.000,158,11008095,12845,0,1749275386,13068.401265069995,31.786571040000126,53431.56646896 2025-06-07,05:49:48.000,158,11008129,12765,0,1749275387,13068.401265069995,31.75132539000333,53431.53153336001 2025-06-07,05:49:49.000,158,11008113,13045,0,1749275388,13068.381056139995,31.793620169999485,53431.538520480004 2025-06-07,05:49:50.000,158,11008082,12685,0,1749275389,13068.32716565999,31.786571040000126,53431.51755912 2025-06-07,05:49:51.000,158,11008107,13005,0,1749275390,13068.32716565999,31.786571040000126,53431.55249472001 2025-06-07,05:49:52.000,158,11008068,13125,0,1749275391,13068.30695672999,31.800669299998845,53431.489610640005 2025-06-07,05:49:53.000,158,11008079,12885,0,1749275392,13068.259802559995,31.807718429998204,53431.44768792 2025-06-07,05:49:54.000,158,11008123,12925,0,1749275393,13068.172230529999,31.793620169999485,53431.489610640005 2025-06-07,05:49:55.000,158,11008097,12845,0,1749275394,13068.131812669999,31.850013210001634,53431.45467504 2025-06-07,05:49:56.000,158,11008117,12765,0,1749275395,13068.064449569989,31.842964080002275,53431.39877808 2025-06-07,05:49:57.000,158,11008151,12685,0,1749275396,13067.990350159998,31.821816690004198,53431.44768792 2025-06-07,05:49:58.000,158,11008064,12885,0,1749275397,13067.990350159998,31.906406250003783,53431.42672656 2025-06-07,05:49:59.000,158,11008127,12845,0,1749275398,13067.943195989988,31.913455380003143,53431.41275232001 2025-06-07,05:50:00.000,158,11008112,13005,0,1749275399,13067.902778129988,31.899357120004424,53431.33589400001 2025-06-07,05:50:01.000,158,11008087,13005,0,1749275400,13067.869096579998,31.89230798999779,53431.37781672 2025-06-07,05:50:02.000,158,11008112,12965,0,1749275401,13067.788260859998,31.906406250003783,53431.370829600004 2025-06-07,05:50:03.000,158,11008042,13125,0,1749275402,13067.761315620002,31.955750159999297,53431.273009920005 2025-06-07,05:50:04.000,158,11008090,12965,0,1749275403,13067.741106690002,32.01214320000145,53431.34986824 2025-06-07,05:50:05.000,158,11008094,12925,0,1749275404,13067.741106690002,32.04738884999824,53431.29397128001 2025-06-07,05:50:06.000,158,11008084,12605,0,1749275405,13067.693952519992,32.04738884999824,53431.27999704 2025-06-07,05:50:07.000,158,11008091,12885,0,1749275406,13067.626589419997,32.04738884999824,53431.27999704 2025-06-07,05:50:08.000,158,11008086,12965,0,1749275407,13067.640062040002,32.08968363000167,53431.21012584 2025-06-07,05:50:09.000,158,11008092,12805,0,1749275408,13067.559226320001,32.11083101999975,53431.161216 2025-06-07,05:50:10.000,158,11008081,12605,0,1749275409,13067.478390600001,32.13197840999783,53431.18217736 2025-06-07,05:50:11.000,158,11008087,13085,0,1749275410,13067.437972740001,32.11083101999975,53431.18217736 2025-06-07,05:50:12.000,158,11008062,13125,0,1749275411,13067.384082259996,32.12492927999847,53431.16820312001 2025-06-07,05:50:13.000,158,11008121,12605,0,1749275412,13067.33019177999,32.11788014999911,53431.16820312001 2025-06-07,05:50:14.000,158,11008096,12645,0,1749275413,13067.242619749995,32.13902754000446,53431.06339632 2025-06-07,05:50:15.000,158,11008117,12845,0,1749275414,13067.161784029995,32.17427319000126,53431.056409200006 2025-06-07,05:50:16.000,158,11008092,13125,0,1749275415,13067.08768461999,32.15312580000318,53431.056409200006 2025-06-07,05:50:17.000,158,11008091,12725,0,1749275416,13067.074212,32.1672240600019,53431.02846072001 2025-06-07,05:50:18.000,158,11008080,12845,0,1749275417,13066.979903659994,32.17427319000126,53431.0214736 2025-06-07,05:50:19.000,158,11008093,12925,0,1749275418,13066.892331629999,32.21656797000469,53430.9166668 2025-06-07,05:50:20.000,158,11008071,12805,0,1749275419,13066.818232219994,32.17427319000126,53430.93064104001 2025-06-07,05:50:21.000,158,11008102,12965,0,1749275420,13066.750869119998,32.1672240600019,53430.86076984001 2025-06-07,05:50:22.000,158,11008110,12765,0,1749275421,13066.696978639993,32.18132232000062,53430.888718320006 2025-06-07,05:50:23.000,158,11008079,12965,0,1749275422,13066.636351849993,32.202469709998695,53430.78391152 2025-06-07,05:50:24.000,158,11008089,13045,0,1749275423,13066.575725059993,32.195420579999336,53430.78391152 2025-06-07,05:50:25.000,158,11008138,12925,0,1749275424,13066.575725059993,32.23066623000341,53430.75596304 2025-06-07,05:50:26.000,158,11008120,12845,0,1749275425,13066.562252440002,32.23066623000341,53430.72801456 2025-06-07,05:50:27.000,158,11008092,12885,0,1749275426,13066.515098269992,32.21656797000469,53430.74897592 2025-06-07,05:50:28.000,158,11008081,12845,0,1749275427,13066.427526239997,32.21656797000469,53430.68609184 2025-06-07,05:50:29.000,158,11008078,12645,0,1749275428,13066.393844689992,32.23771536000277,53430.67910472 2025-06-07,05:50:30.000,158,11008121,12805,0,1749275429,13066.373635759992,32.202469709998695,53430.651156240005 2025-06-07,05:50:31.000,158,11008118,12885,0,1749275430,13066.265854799996,32.202469709998695,53430.58128504 2025-06-07,05:50:32.000,158,11008089,12845,0,1749275431,13066.225436939996,32.16017493000254,53430.52538808001 2025-06-07,05:50:33.000,158,11008066,12845,0,1749275432,13066.238909560001,32.195420579999336,53430.51141384 2025-06-07,05:50:34.000,158,11008065,13005,0,1749275433,13066.131128599991,32.195420579999336,53430.483465360005 2025-06-07,05:50:35.000,158,11008080,12965,0,1749275434,13066.05702919,32.195420579999336,53430.45551688001 2025-06-07,05:50:36.000,158,11008081,13125,0,1749275435,13065.9964024,32.14607667000382,53430.42756840001 2025-06-07,05:50:37.000,158,11008132,12765,0,1749275436,13065.86841250999,32.11788014999911,53430.34372296 2025-06-07,05:50:38.000,158,11008104,12965,0,1749275437,13065.84820357999,32.13902754000446,53430.28782600001 2025-06-07,05:50:39.000,158,11008125,12765,0,1749275438,13065.85493989,32.15312580000318,53430.2528904 2025-06-07,05:50:40.000,158,11008099,12885,0,1749275439,13065.780840479994,32.08968363000167,53430.22494192 2025-06-07,05:50:41.000,158,11008146,13005,0,1749275440,13065.780840479994,32.075585370002955,53430.16205784001 2025-06-07,05:50:42.000,158,11008116,12965,0,1749275441,13065.77410417,32.075585370002955,53430.10616088 2025-06-07,05:50:43.000,158,11008059,12685,0,1749275442,13065.72694999999,32.082634500002314,53430.06423816 2025-06-07,05:50:44.000,158,11008110,12965,0,1749275443,13065.72694999999,32.068536240003596,53430.0083412 2025-06-07,05:50:45.000,158,11008115,12685,0,1749275444,13065.673059519999,32.05443798000488,53429.98737984 2025-06-07,05:50:46.000,158,11008081,12805,0,1749275445,13065.652850589999,32.01214320000145,53429.99436696001 2025-06-07,05:50:47.000,158,11008065,12725,0,1749275446,13065.612432729999,32.04033971999888,53429.94545712 2025-06-07,05:50:48.000,158,11008111,13125,0,1749275447,13065.612432729999,32.033290589999524,53429.882573040006 2025-06-07,05:50:49.000,158,11008101,12965,0,1749275448,13065.598960109994,32.019192330000806,53429.83366320001 2025-06-07,05:50:50.000,158,11008118,12965,0,1749275449,13065.619169039994,32.00509407000209,53429.83366320001 2025-06-07,05:50:51.000,158,11008102,12965,0,1749275450,13065.605696419989,32.04033971999888,53429.763792000005 2025-06-07,05:50:52.000,158,11008080,13125,0,1749275451,13065.605696419989,32.01214320000145,53429.74283064 2025-06-07,05:50:53.000,158,11008090,12965,0,1749275452,13065.558542249993,32.026241460000165,53429.66597232001 2025-06-07,05:50:54.000,158,11008092,12805,0,1749275453,13065.497915459993,32.026241460000165,53429.645010960005 2025-06-07,05:50:55.000,158,11008071,12965,0,1749275454,13065.484442839988,32.04738884999824,53429.596101120005 2025-06-07,05:50:56.000,158,11008108,12925,0,1749275455,13065.477706529993,32.01214320000145,53429.54020416001 2025-06-07,05:50:57.000,158,11008074,12845,0,1749275456,13065.403607120003,32.026241460000165,53429.49828144001 2025-06-07,05:50:58.000,158,11008075,12805,0,1749275457,13065.363189260002,31.99804494000273,53429.46334584 2025-06-07,05:50:59.000,158,11008106,12965,0,1749275458,13065.376661879993,31.99099581000337,53429.44238448 2025-06-07,05:51:00.000,158,11008114,12925,0,1749275459,13065.356452949993,31.99804494000273,53429.414436 2025-06-07,05:51:01.000,158,11008119,12605,0,1749275460,13065.316035089993,31.99804494000273,53429.36552616 2025-06-07,05:51:02.000,158,11008088,13005,0,1749275461,13065.268880919997,31.969848419998016,53429.32360344001 2025-06-07,05:51:03.000,158,11008089,12765,0,1749275462,13065.241935680002,31.962799289998657,53429.29565496 2025-06-07,05:51:04.000,158,11008084,12885,0,1749275463,13065.255408299992,31.969848419998016,53429.29565496 2025-06-07,05:51:05.000,158,11008089,12965,0,1749275464,13065.194781509992,31.98394668000401,53429.20482240001 2025-06-07,05:51:06.000,158,11008102,12765,0,1749275465,13065.167836269997,32.00509407000209,53429.190848160004 2025-06-07,05:51:07.000,158,11008110,12925,0,1749275466,13065.174572579992,32.019192330000806,53429.141938320005 2025-06-07,05:51:08.000,158,11008128,12925,0,1749275467,13065.120682100001,32.033290589999524,53429.10700272 2025-06-07,05:51:09.000,158,11008095,13125,0,1749275468,13065.026373759996,32.033290589999524,53429.0301444 2025-06-07,05:51:10.000,158,11008123,12725,0,1749275469,13065.019637450001,32.026241460000165,53429.00918304 2025-06-07,05:51:11.000,158,11008111,13005,0,1749275470,13064.985955899996,32.00509407000209,53429.01617016001 2025-06-07,05:51:12.000,158,11008118,13005,0,1749275471,13064.932065419991,31.98394668000401,53428.98822168001 2025-06-07,05:51:13.000,158,11008135,12765,0,1749275472,13064.89164755999,32.01214320000145,53428.96726032001 2025-06-07,05:51:14.000,158,11008109,13085,0,1749275473,13064.79733922,32.033290589999524,53428.91835048001 2025-06-07,05:51:15.000,158,11008157,12805,0,1749275474,13064.77713029,32.019192330000806,53428.876427760006 2025-06-07,05:51:16.000,158,11008140,12765,0,1749275475,13064.7165035,32.00509407000209,53428.806556560005 2025-06-07,05:51:17.000,158,11008118,13125,0,1749275476,13064.64914039999,32.00509407000209,53428.77860808001 2025-06-07,05:51:18.000,158,11008145,12765,0,1749275477,13064.67608564,31.969848419998016,53428.70174976001 2025-06-07,05:51:19.000,158,11008131,12925,0,1749275478,13064.601986229995,31.93460277000122,53428.6458528 2025-06-07,05:51:20.000,158,11008159,12925,0,1749275479,13064.581777299994,31.9205045100025,53428.62489144 2025-06-07,05:51:21.000,158,11008102,12845,0,1749275480,13064.500941579994,31.906406250003783,53428.60393008 2025-06-07,05:51:22.000,158,11008129,12765,0,1749275481,13064.494205269999,31.89230798999779,53428.53405888001 2025-06-07,05:51:23.000,158,11008100,12885,0,1749275482,13064.453787409999,31.899357120004424,53428.53405888001 2025-06-07,05:51:24.000,158,11008167,12765,0,1749275483,13064.420105859994,31.906406250003783,53428.52707176 2025-06-07,05:51:25.000,158,11008134,12845,0,1749275484,13064.366215379989,31.89230798999779,53428.44322632001 2025-06-07,05:51:26.000,158,11008086,12965,0,1749275485,13064.319061209993,31.87820972999907,53428.39431648001 2025-06-07,05:51:27.000,158,11008105,12885,0,1749275486,13064.265170729988,31.835914950002916,53428.35938088 2025-06-07,05:51:28.000,158,11008116,12805,0,1749275487,13064.197807629993,31.857062340000994,53428.31047104 2025-06-07,05:51:29.000,158,11008128,13085,0,1749275488,13064.123708220002,31.821816690004198,53428.22662560001 2025-06-07,05:51:30.000,158,11008103,13165,0,1749275489,13064.042872500002,31.779521910000767,53428.16374152 2025-06-07,05:51:31.000,158,11008109,12845,0,1749275490,13064.002454640002,31.793620169999485,53428.19867712001 2025-06-07,05:51:32.000,158,11008098,12805,0,1749275491,13063.968773089997,31.850013210001634,53428.09387032 2025-06-07,05:51:33.000,158,11008133,13005,0,1749275492,13063.908146299997,31.81476756000484,53428.00303776 2025-06-07,05:51:34.000,158,11008107,12925,0,1749275493,13063.860992130001,31.800669299998845,53428.01002488001 2025-06-07,05:51:35.000,158,11008130,13005,0,1749275494,13063.807101649996,31.807718429998204,53428.01002488001 2025-06-07,05:51:36.000,158,11008104,12965,0,1749275495,13063.73973855,31.807718429998204,53427.93316656 2025-06-07,05:51:37.000,158,11008119,13005,0,1749275496,13063.685848069996,31.786571040000126,53427.86329536001 2025-06-07,05:51:38.000,158,11008109,13005,0,1749275497,13063.645430209996,31.737227130004612,53427.83534688 2025-06-07,05:51:39.000,158,11008098,12725,0,1749275498,13063.61174865999,31.69493235000118,53427.77944992 2025-06-07,05:51:40.000,158,11008111,12765,0,1749275499,13063.53091293999,31.687883220001822,53427.73054008 2025-06-07,05:51:41.000,158,11008128,13005,0,1749275500,13063.483758769995,31.71607973999926,53427.681630240004 2025-06-07,05:51:42.000,158,11008116,12965,0,1749275501,13063.443340909995,31.624441050000314,53427.702591600006 2025-06-07,05:51:43.000,158,11008121,12965,0,1749275502,13063.36924149999,31.58214627000416,53427.61874616 2025-06-07,05:51:44.000,158,11008133,12925,0,1749275503,13063.295142089999,31.603293660002237,53427.485990880006 2025-06-07,05:51:45.000,158,11008116,12765,0,1749275504,13063.254724229999,31.65263756999775,53427.50695224001 2025-06-07,05:51:46.000,158,11008104,12845,0,1749275505,13063.180624819994,31.58919540000352,53427.44406816 2025-06-07,05:51:47.000,158,11008114,13045,0,1749275506,13063.153679579998,31.497556710004574,53427.43708104001 2025-06-07,05:51:48.000,158,11008125,13165,0,1749275507,13063.106525409989,31.448212800001784,53427.318300000006 2025-06-07,05:51:49.000,158,11008159,12965,0,1749275508,13063.072843859998,31.47640931999922,53427.27637728 2025-06-07,05:51:50.000,158,11008095,12965,0,1749275509,13062.998744449993,31.497556710004574,53427.199518960006 2025-06-07,05:51:51.000,158,11008123,12765,0,1749275510,13062.931381349998,31.448212800001784,53427.178557600004 2025-06-07,05:51:52.000,158,11008136,12765,0,1749275511,13062.911172419997,31.434114540003065,53427.150609120006 2025-06-07,05:51:53.000,158,11008137,12765,0,1749275512,13062.864018250002,31.455261930001143,53427.09471216 2025-06-07,05:51:54.000,158,11008149,12725,0,1749275513,13062.783182530002,31.47640931999922,53426.961956880004 2025-06-07,05:51:55.000,158,11008090,13245,0,1749275514,13062.668665259996,31.384770630000276,53426.94798264 2025-06-07,05:51:56.000,158,11008153,13165,0,1749275515,13062.621511090001,31.34247585000412,53426.92702128 2025-06-07,05:51:57.000,158,11008131,13325,0,1749275516,13062.533939059991,31.35657411000284,53426.8990728 2025-06-07,05:51:58.000,158,11008172,12885,0,1749275517,13062.506993819996,31.363623240002198,53426.843175840004 2025-06-07,05:51:59.000,158,11008139,12725,0,1749275518,13062.446367029996,31.33542672000476,53426.77330464 2025-06-07,05:52:00.000,158,11008138,12925,0,1749275519,13062.405949169995,31.271984550003253,53426.745356160005 2025-06-07,05:52:01.000,158,11008151,12765,0,1749275520,13062.426158099996,31.23673889999918,53426.68247208 2025-06-07,05:52:02.000,158,11008170,12845,0,1749275521,13062.39921286,31.328377589998126,53426.64054936001 2025-06-07,05:52:03.000,158,11008134,12765,0,1749275522,13062.31164082999,31.30723020000005,53426.61260088 2025-06-07,05:52:04.000,158,11008147,12965,0,1749275523,13062.27795928,31.222640640000463,53426.53574256 2025-06-07,05:52:05.000,158,11008142,12965,0,1749275524,13062.27795928,31.215591510001104,53426.46587136 2025-06-07,05:52:06.000,158,11008127,12885,0,1749275525,13062.27122296999,31.23673889999918,53426.458884240004 2025-06-07,05:52:07.000,158,11008120,13205,0,1749275526,13062.25775035,31.279033680002613,53426.42394864 2025-06-07,05:52:08.000,158,11008091,12685,0,1749275527,13062.27795928,31.257886290004535,53426.361064560006 2025-06-07,05:52:09.000,158,11008164,12725,0,1749275528,13062.244277729995,31.257886290004535,53426.32612896 2025-06-07,05:52:10.000,158,11008123,13165,0,1749275529,13062.27795928,31.23673889999918,53426.291193360004 2025-06-07,05:52:11.000,158,11008098,12845,0,1749275530,13062.264486659995,31.264935420003894,53426.22830928 2025-06-07,05:52:12.000,158,11008175,12605,0,1749275531,13062.27122296999,31.279033680002613,53426.193373680006 2025-06-07,05:52:13.000,158,11008104,12805,0,1749275532,13062.31164082999,31.208542380001745,53426.17939944 2025-06-07,05:52:14.000,158,11008174,12805,0,1749275533,13062.345322379995,31.222640640000463,53426.1304896 2025-06-07,05:52:15.000,158,11008123,12965,0,1749275534,13062.358795,31.264935420003894,53426.09555400001 2025-06-07,05:52:16.000,158,11008185,12765,0,1749275535,13062.39921286,31.229689769999823,53426.03965704 2025-06-07,05:52:17.000,158,11008131,12805,0,1749275536,13062.41942179,31.29313194000133,53426.025682800006 2025-06-07,05:52:18.000,158,11008122,12885,0,1749275537,13062.506993819996,31.271984550003253,53426.01869568001 2025-06-07,05:52:19.000,158,11008128,12525,0,1749275538,13062.52046644,31.279033680002613,53426.01869568001 2025-06-07,05:52:20.000,158,11008113,12965,0,1749275539,13062.5608843,31.30723020000005,53425.976772960006 2025-06-07,05:52:21.000,158,11008103,13165,0,1749275540,13062.628247399996,31.28608281000197,53425.9907472 2025-06-07,05:52:22.000,158,11008125,12605,0,1749275541,13062.614774779991,31.264935420003894,53425.94882448001 2025-06-07,05:52:23.000,158,11008097,12765,0,1749275542,13062.634983709992,31.279033680002613,53426.004721440004 2025-06-07,05:52:24.000,158,11008097,12685,0,1749275543,13062.628247399996,31.321328459998767,53425.93485024 2025-06-07,05:52:25.000,158,11008093,13005,0,1749275544,13062.688874189997,31.33542672000476,53425.955811600004 2025-06-07,05:52:26.000,158,11008106,13005,0,1749275545,13062.702346810001,31.34247585000412,53425.89991464001 2025-06-07,05:52:27.000,158,11008123,12685,0,1749275546,13062.715819429992,31.34952498000348,53425.92786312001 2025-06-07,05:52:28.000,158,11008096,12685,0,1749275547,13062.769709909997,31.33542672000476,53425.976772960006 2025-06-07,05:52:29.000,158,11008088,12885,0,1749275548,13062.796655149992,31.35657411000284,53425.93485024 2025-06-07,05:52:30.000,158,11008096,12725,0,1749275549,13062.830336699997,31.30018107000069,53425.87895328001 2025-06-07,05:52:31.000,158,11008132,13005,0,1749275550,13062.850545629997,31.271984550003253,53425.89292752 2025-06-07,05:52:32.000,158,11008107,12845,0,1749275551,13062.857281939992,31.328377589998126,53425.89292752 2025-06-07,05:52:33.000,158,11008091,12845,0,1749275552,13062.890963489997,31.328377589998126,53425.837030560004 2025-06-07,05:52:34.000,158,11008086,12885,0,1749275553,13062.911172419997,31.33542672000476,53425.89991464001 2025-06-07,05:52:35.000,158,11008132,12925,0,1749275554,13062.951590279998,31.264935420003894,53425.89292752 2025-06-07,05:52:36.000,158,11008116,12925,0,1749275555,13063.005480759988,31.279033680002613,53425.8859404 2025-06-07,05:52:37.000,158,11008091,13005,0,1749275556,13062.998744449993,31.33542672000476,53425.85100480001 2025-06-07,05:52:38.000,158,11008105,12605,0,1749275557,13062.971799209998,31.34247585000412,53425.86497904 2025-06-07,05:52:39.000,158,11008070,12965,0,1749275558,13063.005480759988,31.279033680002613,53425.84401768 2025-06-07,05:52:40.000,158,11008058,12765,0,1749275559,13063.072843859998,31.30723020000005,53425.8160692 2025-06-07,05:52:41.000,158,11008093,12605,0,1749275560,13063.066107549988,31.363623240002198,53425.857991920006 2025-06-07,05:52:42.000,158,11008054,13085,0,1749275561,13063.045898619988,31.398868889998994,53425.857991920006 2025-06-07,05:52:43.000,158,11008067,12725,0,1749275562,13063.072843859998,31.30723020000005,53425.788120720004 2025-06-07,05:52:44.000,158,11008123,12925,0,1749275563,13063.119998029993,31.33542672000476,53425.84401768 2025-06-07,05:52:45.000,158,11008088,13005,0,1749275564,13063.180624819994,31.391819759999635,53425.87895328001 2025-06-07,05:52:46.000,158,11008104,12805,0,1749275565,13063.194097439999,31.47640931999922,53425.83004344001 2025-06-07,05:52:47.000,158,11008064,12765,0,1749275566,13063.160415889994,31.462311060000502,53425.83004344001 2025-06-07,05:52:48.000,158,11008045,13125,0,1749275567,13063.173888509999,31.434114540003065,53425.8160692 2025-06-07,05:52:49.000,158,11008057,12765,0,1749275568,13063.24798791999,31.455261930001143,53425.82305632 2025-06-07,05:52:50.000,158,11008067,12805,0,1749275569,13063.221042679994,31.546900620000088,53425.78113360001 2025-06-07,05:52:51.000,158,11008110,12765,0,1749275570,13063.200833749994,31.53280236000137,53425.76715936 2025-06-07,05:52:52.000,158,11008059,12925,0,1749275571,13063.234515299999,31.46936018999986,53425.78113360001 2025-06-07,05:52:53.000,158,11008070,12685,0,1749275572,13063.254724229999,31.48345844999858,53425.79510784 2025-06-07,05:52:54.000,158,11008092,13005,0,1749275573,13063.322087329994,31.511654970003292,53425.76715936 2025-06-07,05:52:55.000,158,11008095,13285,0,1749275574,13063.322087329994,31.553949749999447,53425.80209496001 2025-06-07,05:52:56.000,158,11008081,12965,0,1749275575,13063.33555995,31.546900620000088,53425.83004344001 2025-06-07,05:52:57.000,158,11008032,12965,0,1749275576,13063.342296259994,31.53985149000073,53425.857991920006 2025-06-07,05:52:58.000,158,11008060,12925,0,1749275577,13063.32882363999,31.53280236000137,53425.80209496001 2025-06-07,05:52:59.000,158,11008073,12965,0,1749275578,13063.37597781,31.53985149000073,53425.746198 2025-06-07,05:53:00.000,158,11008056,12965,0,1749275579,13063.40965935999,31.48345844999858,53425.72523664 2025-06-07,05:53:01.000,158,11008091,12885,0,1749275580,13063.49723139,31.511654970003292,53425.739210880005 2025-06-07,05:53:02.000,158,11008113,12885,0,1749275581,13063.47028614999,31.51870410000265,53425.71126240001 2025-06-07,05:53:03.000,158,11008068,12925,0,1749275582,13063.49049507999,31.504605840003933,53425.71824952 2025-06-07,05:53:04.000,158,11008074,12925,0,1749275583,13063.55112186999,31.412967149997712,53425.70427528 2025-06-07,05:53:05.000,158,11008113,12765,0,1749275584,13063.67911176,31.427065410003706,53425.71126240001 2025-06-07,05:53:06.000,158,11008069,12845,0,1749275585,13063.67237544999,31.455261930001143,53425.68331392001 2025-06-07,05:53:07.000,158,11008070,13285,0,1749275586,13063.6386939,31.398868889998994,53425.76715936 2025-06-07,05:53:08.000,158,11008097,12925,0,1749275587,13063.65216651999,31.28608281000197,53425.809082080006 2025-06-07,05:53:09.000,158,11008087,12765,0,1749275588,13063.712793309991,31.229689769999823,53425.77414648 2025-06-07,05:53:10.000,158,11008086,12685,0,1749275589,13063.786892719996,31.222640640000463,53425.788120720004 2025-06-07,05:53:11.000,158,11008094,13005,0,1749275590,13063.746474859996,31.166247599998314,53425.746198 2025-06-07,05:53:12.000,158,11008042,12925,0,1749275591,13063.766683789996,31.10985456000344,53425.746198 2025-06-07,05:53:13.000,158,11008050,12605,0,1749275592,13063.780156410001,30.990019349999784,53425.76715936 2025-06-07,05:53:14.000,158,11008052,12645,0,1749275593,13063.780156410001,30.982970220000425,53425.76017224001 2025-06-07,05:53:15.000,158,11008067,13245,0,1749275594,13063.746474859996,30.94772457000363,53425.71824952 2025-06-07,05:53:16.000,158,11008085,13005,0,1749275595,13063.69258437999,30.84198761999869,53425.71126240001 2025-06-07,05:53:17.000,158,11008095,12925,0,1749275596,13063.61174865999,30.757398059999105,53425.72523664 2025-06-07,05:53:18.000,158,11008095,12885,0,1749275597,13063.51744032,30.72215241000231,53425.66235256001 2025-06-07,05:53:19.000,158,11008075,12885,0,1749275598,13063.47702246,30.66575937000016,53425.64837832 2025-06-07,05:53:20.000,158,11008051,12925,0,1749275599,13063.45681353,30.616415460004646,53425.669339680004 2025-06-07,05:53:21.000,158,11008058,12845,0,1749275600,13063.37597781,30.531825899997784,53425.59946848 2025-06-07,05:53:22.000,158,11008061,13045,0,1749275601,13063.301878399994,30.47543286000291,53425.59946848 2025-06-07,05:53:23.000,158,11008081,13005,0,1749275602,13063.221042679994,30.4472363399982,53425.55754576 2025-06-07,05:53:24.000,158,11008060,12725,0,1749275603,13063.167152199989,30.390843300003326,53425.501648800004 2025-06-07,05:53:25.000,158,11008110,12845,0,1749275604,13063.106525409989,30.362646779998613,53425.45972608 2025-06-07,05:53:26.000,158,11008067,13085,0,1749275605,13062.958326589993,30.29920461000438,53425.38286776 2025-06-07,05:53:27.000,158,11008051,12725,0,1749275606,13062.864018250002,30.278057219999027,53425.38985488 2025-06-07,05:53:28.000,158,11008065,13085,0,1749275607,13062.864018250002,30.165271140002005,53425.354919280006 2025-06-07,05:53:29.000,158,11008107,12845,0,1749275608,13062.810127769997,30.115927229999215,53425.285048080004 2025-06-07,05:53:30.000,158,11008077,13085,0,1749275609,13062.702346810001,30.08773071000178,53425.24312536 2025-06-07,05:53:31.000,158,11008060,12965,0,1749275610,13062.554147989991,30.052485059997707,53425.20120264 2025-06-07,05:53:32.000,158,11008107,12965,0,1749275611,13062.513730129991,29.974944630004757,53425.187228400006 2025-06-07,05:53:33.000,158,11008046,12925,0,1749275612,13062.506993819996,29.925600720001967,53425.09639584 2025-06-07,05:53:34.000,158,11008037,13085,0,1749275613,13062.527202749996,29.939698980000685,53425.047486 2025-06-07,05:53:35.000,158,11008036,12765,0,1749275614,13062.50025751,29.876256809999177,53425.03351176 2025-06-07,05:53:36.000,158,11008069,12805,0,1749275615,13062.41942179,29.826912900003663,53424.99158904001 2025-06-07,05:53:37.000,158,11008080,12885,0,1749275616,13062.33184975999,29.81281463999767,53424.87979512 2025-06-07,05:53:38.000,158,11008079,12805,0,1749275617,13062.33858607,29.770519860001514,53424.84485952001 2025-06-07,05:53:39.000,158,11008120,13005,0,1749275618,13062.31164082999,29.685930300001928,53424.802936800006 2025-06-07,05:53:40.000,158,11008043,12965,0,1749275619,13062.23754142,29.66478291000385,53424.75402696001 2025-06-07,05:53:41.000,158,11008127,12925,0,1749275620,13062.11628784,29.573144220004906,53424.67716864001 2025-06-07,05:53:42.000,158,11008048,12605,0,1749275621,13061.954616399998,29.488554659998044,53424.58633608001 2025-06-07,05:53:43.000,158,11008073,12965,0,1749275622,13061.799681269993,29.354621190002945,53424.57236184 2025-06-07,05:53:44.000,158,11008083,13005,0,1749275623,13061.671691379997,29.305277280000155,53424.48851640001 2025-06-07,05:53:45.000,158,11008039,13245,0,1749275624,13061.469602079997,29.15724554999906,53424.446593680004 2025-06-07,05:53:46.000,158,11008046,12965,0,1749275625,13061.25404015999,28.97396817000117,53424.36973536001 2025-06-07,05:53:47.000,158,11008050,13045,0,1749275626,13061.025005619995,28.832985569999437,53424.229992960005 2025-06-07,05:53:48.000,158,11008129,12885,0,1749275627,13060.708399049989,28.706101230003696,53424.111211920004 2025-06-07,05:53:49.000,158,11008059,12485,0,1749275628,13060.486100820002,28.52282384999853,53424.02037936 2025-06-07,05:53:50.000,158,11008084,12925,0,1749275629,13060.284011520002,28.332497340001282,53423.845701360005 2025-06-07,05:53:51.000,158,11008117,13045,0,1749275630,13060.08192222,28.16331822000211,53423.73390744 2025-06-07,05:53:52.000,158,11008123,12845,0,1749275631,13059.765315649995,28.071679530003166,53423.60115216001 2025-06-07,05:53:53.000,158,11008136,12925,0,1749275632,13059.448709079988,27.832009110003128,53423.50333248001 2025-06-07,05:53:54.000,158,11008135,12885,0,1749275633,13059.159047749992,27.620535210000526,53423.34961584 2025-06-07,05:53:55.000,158,11008084,13125,0,1749275634,13058.916540589991,27.437257830002636,53423.20288632 2025-06-07,05:53:56.000,158,11008158,12805,0,1749275635,13058.57298877999,27.30332436000026,53423.03519544 2025-06-07,05:53:57.000,158,11008094,12645,0,1749275636,13058.189019109988,27.13414524000109,53422.89545304 2025-06-07,05:53:58.000,158,11008117,12685,0,1749275637,13057.919566709992,26.93676960000448,53422.76269776001 2025-06-07,05:53:59.000,158,11008128,12885,0,1749275638,13057.737686339991,26.866278300003614,53422.58801976 2025-06-07,05:54:00.000,158,11008047,12885,0,1749275639,13057.589487519996,26.760541349998675,53422.41334176 2025-06-07,05:54:01.000,158,11008138,12845,0,1749275640,13057.387398219995,26.591362229999504,53422.287573600006 2025-06-07,05:54:02.000,158,11008149,13005,0,1749275641,13057.245935709994,26.422183110000333,53422.168792560005 2025-06-07,05:54:03.000,158,11008045,12805,0,1749275642,13057.165099989994,26.408084850001615,53421.99411456001 2025-06-07,05:54:04.000,158,11008072,13005,0,1749275643,13057.077527959998,26.281200509998598,53421.896294879996 2025-06-07,05:54:05.000,158,11008101,12765,0,1749275644,13056.942801759993,26.1472670400035,53421.74956536 2025-06-07,05:54:06.000,158,11008097,12805,0,1749275645,13056.821548179993,26.0344809599992,53421.60982296001 2025-06-07,05:54:07.000,158,11008061,12885,0,1749275646,13056.666613050002,25.85825271000067,53421.50501616 2025-06-07,05:54:08.000,158,11008092,12765,0,1749275647,13056.619458879992,25.68202446000214,53421.42117072001 2025-06-07,05:54:09.000,158,11008041,12885,0,1749275648,13056.525150540001,25.541041860000405,53421.260466960004 2025-06-07,05:54:10.000,158,11008045,12885,0,1749275649,13056.410633269996,25.44940317000146,53421.17662152 2025-06-07,05:54:11.000,158,11008123,12845,0,1749275650,13056.29611599999,25.244978399998217,53421.00194352 2025-06-07,05:54:12.000,158,11008081,12765,0,1749275651,13056.09402669999,25.05465189000097,53420.925085200004 2025-06-07,05:54:13.000,158,11008108,12805,0,1749275652,13055.891937399989,24.85727625000436,53420.77136856001 2025-06-07,05:54:14.000,158,11008101,12725,0,1749275653,13055.662902859993,24.69514626000455,53420.65258752001 2025-06-07,05:54:15.000,158,11008101,12965,0,1749275654,13055.440604629992,24.476623230002588,53420.49887088 2025-06-07,05:54:16.000,158,11008043,12605,0,1749275655,13055.22504271,24.328591500001494,53420.35912848 2025-06-07,05:54:17.000,158,11008069,13005,0,1749275656,13055.02295341,24.152363250002963,53420.2613088 2025-06-07,05:54:18.000,158,11008042,12685,0,1749275657,13054.85454565999,23.94088935000036,53420.107592160006 2025-06-07,05:54:19.000,158,11008071,13045,0,1749275658,13054.672665289989,23.7223663199984,53419.98182400001 2025-06-07,05:54:20.000,158,11008109,13005,0,1749275659,13054.470575990003,23.53203981000115,53419.83509448 2025-06-07,05:54:21.000,158,11008113,12685,0,1749275660,13054.362795029992,23.31351677999919,53419.70932632 2025-06-07,05:54:22.000,158,11008082,13285,0,1749275661,13054.241541449992,23.08794461999787,53419.534648320005 2025-06-07,05:54:23.000,158,11008103,12885,0,1749275662,13054.127024180001,22.925814629998058,53419.415867280004 2025-06-07,05:54:24.000,158,11008087,12605,0,1749275663,13054.02597953,22.68614420999802,53419.29708624 2025-06-07,05:54:25.000,158,11008108,12765,0,1749275664,13053.931671189996,22.48876857000141,53419.11542112 2025-06-07,05:54:26.000,158,11008086,12765,0,1749275665,13053.75652712999,22.347785969999677,53418.982665840005 2025-06-07,05:54:27.000,158,11008069,12765,0,1749275666,13053.527492589994,22.14336120000371,53418.814974960005 2025-06-07,05:54:28.000,158,11008107,12965,0,1749275667,13053.426447939994,21.931887300001108,53418.6542712 2025-06-07,05:54:29.000,158,11008121,12725,0,1749275668,13053.453393179989,21.819101220004086,53418.54247728001 2025-06-07,05:54:30.000,158,11008063,12645,0,1749275669,13053.372557459988,21.706315139999788,53418.41670912 2025-06-07,05:54:31.000,158,11008122,12965,0,1749275670,13053.311930669988,21.63582383999892,53418.2699796 2025-06-07,05:54:32.000,158,11008074,12765,0,1749275671,13053.217622329998,21.410251680004876,53418.2001084 2025-06-07,05:54:33.000,158,11008070,12885,0,1749275672,13053.136786609997,21.360907770002086,53418.11626296001 2025-06-07,05:54:34.000,158,11008089,12965,0,1749275673,13052.968378860001,21.24107255999843,53417.96953344001 2025-06-07,05:54:35.000,158,11008070,13005,0,1749275674,13052.69892645999,21.09304083000461,53417.83677816 2025-06-07,05:54:36.000,158,11008093,13085,0,1749275675,13052.43621036999,21.015500400004385,53417.738958480004 2025-06-07,05:54:37.000,158,11008092,12765,0,1749275676,13052.301484169999,20.945009100003517,53417.61319032001 2025-06-07,05:54:38.000,158,11008083,12965,0,1749275677,13052.153285349988,20.9309108400048,53417.50838352 2025-06-07,05:54:39.000,158,11008097,12845,0,1749275678,13051.998350219998,20.853370410004572,53417.38261536 2025-06-07,05:54:40.000,158,11008082,13005,0,1749275679,13051.816469849997,20.76173171999835,53417.2917828 2025-06-07,05:54:41.000,158,11008104,12925,0,1749275680,13051.654798409996,20.754682589998993,53417.207937360006 2025-06-07,05:54:42.000,158,11008090,12965,0,1749275681,13051.493126969996,20.789928240003064,53417.09614344 2025-06-07,05:54:43.000,158,11008135,12965,0,1749275682,13051.38534601,20.796977370002423,53416.98434952 2025-06-07,05:54:44.000,158,11008093,12925,0,1749275683,13051.19672932999,20.8181247600005,53416.89351696001 2025-06-07,05:54:45.000,158,11008124,12925,0,1749275684,13050.934013239988,20.83927214999858,53416.78871016 2025-06-07,05:54:46.000,158,11008096,13045,0,1749275685,13050.691506080002,20.83927214999858,53416.73980032 2025-06-07,05:54:47.000,158,11008095,12965,0,1749275686,13050.543307259992,20.909763449999446,53416.62101928 2025-06-07,05:54:48.000,158,11008105,13085,0,1749275687,13050.509625710001,21.135335610000766,53416.55114808 2025-06-07,05:54:49.000,158,11008092,13085,0,1749275688,13050.354690579996,21.325662119998015,53416.467302640005 2025-06-07,05:54:50.000,158,11008095,12925,0,1749275689,13050.18628283,21.40320254999824,53416.41140568001 2025-06-07,05:54:51.000,158,11008071,12765,0,1749275690,13050.06502925,21.382055160000164,53416.40441856 2025-06-07,05:54:52.000,158,11008099,13085,0,1749275691,13050.01787507999,21.487792109997827,53416.30659888 2025-06-07,05:54:53.000,158,11008065,12685,0,1749275692,13049.809049469994,21.565332539998053,53416.299611760005 2025-06-07,05:54:54.000,158,11008107,13005,0,1749275693,13049.580014929998,21.558283409998694,53416.28563752 2025-06-07,05:54:55.000,158,11008083,12925,0,1749275694,13049.438552419997,21.558283409998694,53416.180830720004 2025-06-07,05:54:56.000,158,11008080,12885,0,1749275695,13049.344244079992,21.74156079000386,53416.16685648 2025-06-07,05:54:57.000,158,11008068,12965,0,1749275696,13049.310562530001,21.938936430000467,53416.138908 2025-06-07,05:54:58.000,158,11008047,12885,0,1749275697,13049.303826219992,21.988280340003257,53416.12493376001 2025-06-07,05:54:59.000,158,11008089,12965,0,1749275698,13049.256672049996,21.981231210003898,53416.09698528 2025-06-07,05:55:00.000,158,11008128,12805,0,1749275699,13049.236463119996,22.058771640004124,53416.12493376001 2025-06-07,05:55:01.000,158,11008037,13045,0,1749275700,13049.222990499991,22.079919030002202,53416.11794664 2025-06-07,05:55:02.000,158,11008075,12805,0,1749275701,13049.142154779991,22.04467337999813,53416.083011040006 2025-06-07,05:55:03.000,158,11008101,13085,0,1749275702,13049.10173691999,22.079919030002202,53416.04807544 2025-06-07,05:55:04.000,158,11008061,13045,0,1749275703,13049.06131905999,22.27024553999945,53416.10397240001 2025-06-07,05:55:05.000,158,11008097,12925,0,1749275704,13049.02763751,22.439424659998622,53416.07602392001 2025-06-07,05:55:06.000,158,11008075,12965,0,1749275705,13049.02090119999,22.460572050003975,53416.02012696 2025-06-07,05:55:07.000,158,11008082,12965,0,1749275706,13049.00069226999,22.432375529999263,53416.09698528 2025-06-07,05:55:08.000,158,11008068,12845,0,1749275707,13048.993955959995,22.49581770000077,53416.0690368 2025-06-07,05:55:09.000,158,11008069,13005,0,1749275708,13048.96701072,22.594505519999075,53416.10397240001 2025-06-07,05:55:10.000,158,11008075,12845,0,1749275709,13048.993955959995,22.73548812000081,53416.08999816 2025-06-07,05:55:11.000,158,11008085,12765,0,1749275710,13049.054582749995,22.855323330004467,53416.17384360001 2025-06-07,05:55:12.000,158,11008096,12925,0,1749275711,13049.14889109,22.925814629998058,53416.12493376001 2025-06-07,05:55:13.000,158,11008085,12965,0,1749275712,13049.222990499991,23.123190270001942,53416.15986936 2025-06-07,05:55:14.000,158,11008114,12925,0,1749275713,13049.350980390001,23.278271130002395,53416.25768904 2025-06-07,05:55:15.000,158,11008074,12845,0,1749275714,13049.404870869992,23.30646764999983,53416.299611760005 2025-06-07,05:55:16.000,158,11008067,12805,0,1749275715,13049.485706589992,23.30646764999983,53416.369482960006 2025-06-07,05:55:17.000,158,11008106,13125,0,1749275716,13049.627169099993,23.447450250001566,53416.40441856 2025-06-07,05:55:18.000,158,11008076,12805,0,1749275717,13049.782104229998,23.708268059999682,53416.50223824 2025-06-07,05:55:19.000,158,11008125,12885,0,1749275718,13049.842731019999,23.799906749998627,53416.57909656001 2025-06-07,05:55:20.000,158,11008120,12925,0,1749275719,13049.970720909994,23.912692830002925,53416.65595488001 2025-06-07,05:55:21.000,158,11008050,13285,0,1749275720,13050.152601279995,24.201707159998477,53416.7677488 2025-06-07,05:55:22.000,158,11008099,12965,0,1749275721,13050.30080009999,24.314493240002776,53416.83063288 2025-06-07,05:55:23.000,158,11008112,12765,0,1749275722,13050.455735229996,24.335640630000853,53416.900504080004 2025-06-07,05:55:24.000,158,11008082,13285,0,1749275723,13050.657824529997,24.45547584000451,53417.05422072 2025-06-07,05:55:25.000,158,11008062,12885,0,1749275724,13050.738660249997,24.652851480001118,53417.12409192 2025-06-07,05:55:26.000,158,11008088,12845,0,1749275725,13050.913804309988,24.716293650002626,53417.24287296 2025-06-07,05:55:27.000,158,11008056,13005,0,1749275726,13051.149575159994,24.906620159999875,53417.354666880005 2025-06-07,05:55:28.000,158,11008089,12845,0,1749275727,13051.432500179995,25.125143190001836,53417.45947368 2025-06-07,05:55:29.000,158,11008113,12765,0,1749275728,13051.600907929991,25.188585360003344,53417.59921608 2025-06-07,05:55:30.000,158,11008089,13045,0,1749275729,13051.722161509992,25.20973275000142,53417.62716456 2025-06-07,05:55:31.000,158,11008048,13005,0,1749275730,13051.910778190002,25.336617090004438,53417.83677816 2025-06-07,05:55:32.000,158,11008088,12925,0,1749275731,13052.058977009998,25.414157520004665,53417.89966224001 2025-06-07,05:55:33.000,158,11008109,12725,0,1749275732,13052.220648449998,25.548090989999764,53418.05337888 2025-06-07,05:55:34.000,158,11008063,12925,0,1749275733,13052.368847269994,25.80890879999788,53418.17914704 2025-06-07,05:55:35.000,158,11008114,12885,0,1749275734,13052.46315561,25.949891399999615,53418.25600536001 2025-06-07,05:55:36.000,158,11008124,12805,0,1749275735,13052.56420026,26.04857921999792,53418.409722000004 2025-06-07,05:55:37.000,158,11008068,12765,0,1749275736,13052.74608063,26.245954860001802,53418.45863184 2025-06-07,05:55:38.000,158,11008083,12765,0,1749275737,13052.847125280001,26.513821799999278,53418.62632272 2025-06-07,05:55:39.000,158,11008052,12805,0,1749275738,13052.833652659996,26.619558750004217,53418.73112952 2025-06-07,05:55:40.000,158,11008062,12885,0,1749275739,13052.934697309996,26.633657010002935,53418.863884800005 2025-06-07,05:55:41.000,158,11008065,13005,0,1749275740,13053.096368749997,26.704148310003802,53418.9686916 2025-06-07,05:55:42.000,158,11008077,12845,0,1749275741,13053.136786609997,26.89447482000105,53419.04554992001 2025-06-07,05:55:43.000,158,11008090,13165,0,1749275742,13053.244567569993,27.112997850003012,53419.108434 2025-06-07,05:55:44.000,158,11008046,12965,0,1749275743,13053.439920559998,27.253980450004747,53419.20625368 2025-06-07,05:55:45.000,158,11008079,12765,0,1749275744,13053.75652712999,27.458405220000714,53419.318047600005 2025-06-07,05:55:46.000,158,11008104,13125,0,1749275745,13053.951880119996,27.683977380002034,53419.415867280004 2025-06-07,05:55:47.000,158,11008050,12605,0,1749275746,13053.93840749999,27.796763459999056,53419.54163544 2025-06-07,05:55:48.000,158,11008097,12765,0,1749275747,13054.0057706,27.902500410003995,53419.57657104001 2025-06-07,05:55:49.000,158,11008064,12805,0,1749275748,13054.086606320001,28.008237360001658,53419.68836496 2025-06-07,05:55:50.000,158,11008105,12805,0,1749275749,13054.194387279997,28.17741648000083,53419.80015888 2025-06-07,05:55:51.000,158,11008118,12885,0,1749275750,13054.214596209997,28.240858650002338,53419.88400432001 2025-06-07,05:55:52.000,158,11008073,13085,0,1749275751,13054.383003959992,28.36069385999872,53419.98182400001 2025-06-07,05:55:53.000,158,11008114,12925,0,1749275752,13054.524466469993,28.508725589999813,53420.086630800004 2025-06-07,05:55:54.000,158,11008056,13165,0,1749275753,13054.746764699994,28.656757320000906,53420.17047624 2025-06-07,05:55:55.000,158,11008087,12805,0,1749275754,13054.948853999995,28.713150360003056,53420.30323152 2025-06-07,05:55:56.000,158,11008081,12925,0,1749275755,13055.171152229996,28.790690790003282,53420.373102720005 2025-06-07,05:55:57.000,158,11008037,12965,0,1749275756,13055.393450459997,28.85413296000479,53420.45694816 2025-06-07,05:55:58.000,158,11008108,12965,0,1749275757,13055.615748689997,28.832985569999437,53420.51983224 2025-06-07,05:55:59.000,158,11008070,12765,0,1749275758,13055.804365369993,28.85413296000479,53420.68053600001 2025-06-07,05:56:00.000,158,11008057,12685,0,1749275759,13056.03339990999,28.917575129999022,53420.75040720001 2025-06-07,05:56:01.000,158,11008051,12805,0,1749275760,13056.168126109995,29.04445947000204,53420.84822688001 2025-06-07,05:56:02.000,158,11008090,12805,0,1749275761,13056.208543969995,29.04445947000204,53420.89713672001 2025-06-07,05:56:03.000,158,11008063,13125,0,1749275762,13056.31632492999,29.065606860000116,53420.96700792001 2025-06-07,05:56:04.000,158,11008122,12845,0,1749275763,13056.471260059996,29.065606860000116,53421.07181472 2025-06-07,05:56:05.000,158,11008116,12965,0,1749275764,13056.653140429997,29.100852510004188,53421.113737440006 2025-06-07,05:56:06.000,158,11008078,12885,0,1749275765,13056.747448770002,29.185442070003774,53421.19758288 2025-06-07,05:56:07.000,158,11008081,12965,0,1749275766,13056.835020799997,29.262982500004,53421.2395056 2025-06-07,05:56:08.000,158,11008115,12685,0,1749275767,13056.969746999988,29.234785979999288,53421.330338160005 2025-06-07,05:56:09.000,158,11008092,13005,0,1749275768,13057.084264269994,29.241835109998647,53421.35828664 2025-06-07,05:56:10.000,158,11008098,13085,0,1749275769,13057.21225415999,29.234785979999288,53421.42117072001 2025-06-07,05:56:11.000,158,11008078,12925,0,1749275770,13057.23246308999,29.199540330002492,53421.47706768 2025-06-07,05:56:12.000,158,11008078,12965,0,1749275771,13057.326771429995,29.262982500004,53421.51200328 2025-06-07,05:56:13.000,158,11008092,12725,0,1749275772,13057.468233939995,29.375768580001022,53421.63777144001 2025-06-07,05:56:14.000,158,11008094,12605,0,1749275773,13057.60296014,29.45330901000125,53421.60982296001 2025-06-07,05:56:15.000,158,11008084,12725,0,1749275774,13057.629905379996,29.43216162000317,53421.70764264001 2025-06-07,05:56:16.000,158,11008072,13005,0,1749275775,13057.677059549991,29.425112490003812,53421.73559112001 2025-06-07,05:56:17.000,158,11008090,12805,0,1749275776,13057.805049440001,29.425112490003812,53421.80546232001 2025-06-07,05:56:18.000,158,11008118,12885,0,1749275777,13057.966720880002,29.460358140000608,53421.784500960006 2025-06-07,05:56:19.000,158,11008101,12925,0,1749275778,13058.148601249988,29.594291610002983,53421.88930776 2025-06-07,05:56:20.000,158,11008096,13005,0,1749275779,13058.337217929999,29.65773378000449,53421.96616608 2025-06-07,05:56:21.000,158,11008116,12885,0,1749275780,13058.566252469995,29.714126819999365,53421.98712744 2025-06-07,05:56:22.000,158,11008081,12765,0,1749275781,13058.849177489996,29.784618120000232,53421.99411456001 2025-06-07,05:56:23.000,158,11008144,12765,0,1749275782,13059.071475719997,29.84806029000174,53422.119882720006 2025-06-07,05:56:24.000,158,11008126,13045,0,1749275783,13059.300510259993,29.883305939998536,53422.18975392001 2025-06-07,05:56:25.000,158,11008074,12805,0,1749275784,13059.556490039999,29.946748110000044,53422.22468952 2025-06-07,05:56:26.000,158,11008062,13205,0,1749275785,13059.866360299995,30.108878099999856,53422.34347056 2025-06-07,05:56:27.000,158,11008090,12885,0,1749275786,13060.135812699991,30.214615050004795,53422.44827736001 2025-06-07,05:56:28.000,158,11008096,12965,0,1749275787,13060.519782369993,30.341499390000536,53422.60898112 2025-06-07,05:56:29.000,158,11008074,13165,0,1749275788,13060.964378829995,30.47543286000291,53422.69981368 2025-06-07,05:56:30.000,158,11008079,12805,0,1749275789,13061.402238980001,30.588218939999933,53422.81160760001 2025-06-07,05:56:31.000,158,11008041,13205,0,1749275790,13061.840099129993,30.693955890004872,53422.93038864001 2025-06-07,05:56:32.000,158,11008099,12805,0,1749275791,13062.19038724999,30.729201540001668,53423.07711816001 2025-06-07,05:56:33.000,158,11008063,12805,0,1749275792,13062.493521199991,30.877233270002762,53423.223847680005 2025-06-07,05:56:34.000,158,11008112,12965,0,1749275793,13062.884227180002,31.004117609998502,53423.37756432 2025-06-07,05:56:35.000,158,11008070,13125,0,1749275794,13063.28840577999,31.166247599998314,53423.52429384 2025-06-07,05:56:36.000,158,11008040,12925,0,1749275795,13063.65890283,31.2508371599979,53423.657049120004 2025-06-07,05:56:37.000,158,11008104,13005,0,1749275796,13064.002454640002,31.34952498000348,53423.88063696 2025-06-07,05:56:38.000,158,11008104,12645,0,1749275797,13064.312324899998,31.462311060000502,53424.02037936 2025-06-07,05:56:39.000,158,11008082,13005,0,1749275798,13064.534623129999,31.624441050000314,53424.16710888 2025-06-07,05:56:40.000,158,11008114,12605,0,1749275799,13064.75692136,31.75132539000333,53424.33479976 2025-06-07,05:56:41.000,158,11008130,12525,0,1749275800,13065.019637450001,31.906406250003783,53424.523452 2025-06-07,05:56:42.000,158,11008108,12885,0,1749275801,13065.241935680002,32.075585370002955,53424.65620728001 2025-06-07,05:56:43.000,158,11008090,12645,0,1749275802,13065.444024979988,32.244764490002126,53424.79594968001 2025-06-07,05:56:44.000,158,11008126,12885,0,1749275803,13065.558542249993,32.3786979600045,53424.93569208 2025-06-07,05:56:45.000,158,11008085,12845,0,1749275804,13065.72694999999,32.57607360000111,53425.117357200004 2025-06-07,05:56:46.000,158,11008123,12645,0,1749275805,13065.84820357999,32.68885967999813,53425.25709960001 2025-06-07,05:56:47.000,158,11008066,13005,0,1749275806,13065.92903929999,32.85803880000458,53425.38985488 2025-06-07,05:56:48.000,158,11008089,12885,0,1749275807,13066.043556569995,33.0060705299984,53425.473700320006 2025-06-07,05:56:49.000,158,11008137,13085,0,1749275808,13066.185019079996,33.20344617000228,53425.64837832 2025-06-07,05:56:50.000,158,11008085,13005,0,1749275809,13066.279327420001,33.37262529000145,53425.75318512 2025-06-07,05:56:51.000,158,11008084,13205,0,1749275810,13066.407317309997,33.527706150001904,53425.84401768 2025-06-07,05:56:52.000,158,11008080,13005,0,1749275811,13066.562252440002,33.68983614000172,53425.955811600004 2025-06-07,05:56:53.000,158,11008129,12685,0,1749275812,13066.622879230003,33.89426090999768,53426.04664416001 2025-06-07,05:56:54.000,158,11008120,12845,0,1749275813,13066.703714949988,34.00704699000198,53426.123502480004 2025-06-07,05:56:55.000,158,11008149,12925,0,1749275814,13066.798023289994,34.112783939999645,53426.21433504001 2025-06-07,05:56:56.000,158,11008144,13085,0,1749275815,13066.899067939994,34.31015958000353,53426.33311608001 2025-06-07,05:56:57.000,158,11008104,12605,0,1749275816,13066.99337628,34.50048609000078,53426.409974400005 2025-06-07,05:56:58.000,158,11008151,12845,0,1749275817,13067.040530449995,34.54983000000357,53426.458884240004 2025-06-07,05:56:59.000,158,11008133,12965,0,1749275818,13067.121366169995,34.6132721699978,53426.528755440006 2025-06-07,05:57:00.000,158,11008118,12685,0,1749275819,13067.161784029995,34.740156510000816,53426.57067816001 2025-06-07,05:57:01.000,158,11008077,13085,0,1749275820,13067.242619749995,34.796549550002965,53426.60561376 2025-06-07,05:57:02.000,158,11008130,12965,0,1749275821,13067.303246539996,34.90933562999999,53426.70343344 2025-06-07,05:57:03.000,158,11008088,12605,0,1749275822,13067.39755488,34.965728670002136,53426.68945920001 2025-06-07,05:57:04.000,158,11008077,12885,0,1749275823,13067.505335839996,35.06441649000044,53426.80824024001 2025-06-07,05:57:05.000,158,11008108,12765,0,1749275824,13067.559226320001,35.191300830003456,53426.8990728 2025-06-07,05:57:06.000,158,11008072,12805,0,1749275825,13067.539017390001,35.22654648000025,53426.94798264 2025-06-07,05:57:07.000,158,11008121,12925,0,1749275826,13067.586171559997,35.27589039000304,53426.94798264 2025-06-07,05:57:08.000,158,11008153,13005,0,1749275827,13067.606380489997,35.40982385999814,53426.97593112001 2025-06-07,05:57:09.000,158,11008118,12965,0,1749275828,13067.660270970002,35.557855589999235,53426.98990536 2025-06-07,05:57:10.000,158,11008121,12965,0,1749275829,13067.741106690002,35.607199500002025,53427.01785384 2025-06-07,05:57:11.000,158,11008107,12925,0,1749275830,13067.781524550002,35.70588732000033,53427.06676368 2025-06-07,05:57:12.000,158,11008105,13045,0,1749275831,13067.794997169993,35.76932949000184,53427.07375080001 2025-06-07,05:57:13.000,158,11008133,12845,0,1749275832,13067.835415029993,35.86096818000078,53427.05977656 2025-06-07,05:57:14.000,158,11008095,12765,0,1749275833,13067.862360269988,35.973754259997804,53427.080737920005 2025-06-07,05:57:15.000,158,11008114,12925,0,1749275834,13067.882569199988,36.058343820004666,53427.09471216 2025-06-07,05:57:16.000,158,11008117,13005,0,1749275835,13067.943195989988,36.14293338000425,53427.13663488 2025-06-07,05:57:17.000,158,11008161,12765,0,1749275836,13067.983613849989,36.185228160000406,53427.150609120006 2025-06-07,05:57:18.000,158,11008114,12885,0,1749275837,13068.024031709989,36.234572070003196,53427.129647760004 2025-06-07,05:57:19.000,158,11008106,13005,0,1749275838,13068.084658499989,36.31211250000342,53427.11567352 2025-06-07,05:57:20.000,158,11008086,12885,0,1749275839,13068.131812669999,36.38260380000429,53427.12266064001 2025-06-07,05:57:21.000,158,11008157,12925,0,1749275840,13068.20591207999,36.43899683999916,53427.12266064001 2025-06-07,05:57:22.000,158,11008122,12965,0,1749275841,13068.26653886999,36.52358639999875,53427.12266064001 2025-06-07,05:57:23.000,158,11008152,12845,0,1749275842,13068.300220419995,36.5799794400009,53427.08772504 2025-06-07,05:57:24.000,158,11008085,12885,0,1749275843,13068.461891859995,36.66456900000048,53427.129647760004 2025-06-07,05:57:25.000,158,11008162,12885,0,1749275844,13068.50904602999,36.706863780003914,53427.11567352 2025-06-07,05:57:26.000,158,11008133,12925,0,1749275845,13068.57640913,36.76325681999879,53427.09471216 2025-06-07,05:57:27.000,158,11008104,12885,0,1749275846,13068.630299609991,36.84784637999837,53427.12266064001 2025-06-07,05:57:28.000,158,11008111,12805,0,1749275847,13068.751553189992,36.876042900003085,53427.01785384 2025-06-07,05:57:29.000,158,11008107,13005,0,1749275848,13068.852597839992,36.94653420000395,53427.07375080001 2025-06-07,05:57:30.000,158,11008099,12885,0,1749275849,13068.953642489992,37.02407463000418,53427.09471216 2025-06-07,05:57:31.000,158,11008120,12925,0,1749275850,13069.034478209993,37.108664190003765,53427.08772504 2025-06-07,05:57:32.000,158,11008094,12885,0,1749275851,13069.122050239988,37.172106359998,53427.10169928001 2025-06-07,05:57:33.000,158,11008119,12765,0,1749275852,13069.216358579994,37.20735201000207,53427.01785384 2025-06-07,05:57:34.000,158,11008099,13085,0,1749275853,13069.303930609989,37.20735201000207,53427.02484096001 2025-06-07,05:57:35.000,158,11008150,12885,0,1749275854,13069.45212943,37.26374505000422,53427.031828080006 2025-06-07,05:57:36.000,158,11008103,12965,0,1749275855,13069.580119319995,37.36243287000252,53427.05977656 2025-06-07,05:57:37.000,158,11008098,12765,0,1749275856,13069.69463659,37.43997330000275,53427.02484096001 2025-06-07,05:57:38.000,158,11008135,12925,0,1749275857,13069.81589017,37.53866112000105,53427.04580232 2025-06-07,05:57:39.000,158,11008102,13125,0,1749275858,13069.903462199996,37.53161199000169,53427.010866720004 2025-06-07,05:57:40.000,158,11008117,13125,0,1749275859,13070.058397330002,37.57390676999785,53427.08772504 2025-06-07,05:57:41.000,158,11008074,12885,0,1749275860,13070.213332459993,37.67964372000279,53427.031828080006 2025-06-07,05:57:42.000,158,11008112,12885,0,1749275861,13070.368267589998,37.79947892999917,53427.05278944001 2025-06-07,05:57:43.000,158,11008135,13285,0,1749275862,13070.54341164999,37.85587197000132,53427.05977656 2025-06-07,05:57:44.000,158,11008117,13085,0,1749275863,13070.66466522999,37.912265010003466,53427.08772504 2025-06-07,05:57:45.000,158,11008093,13045,0,1749275864,13070.758973569995,37.9757071799977,53427.04580232 2025-06-07,05:57:46.000,158,11008108,12685,0,1749275865,13070.85328191,38.088493260002,53427.09471216 2025-06-07,05:57:47.000,158,11008122,13125,0,1749275866,13071.001480729996,38.1871810800003,53427.080737920005 2025-06-07,05:57:48.000,158,11008110,12885,0,1749275867,13071.095789070001,38.22242673000437,53427.129647760004 2025-06-07,05:57:49.000,158,11008059,13005,0,1749275868,13071.257460510002,38.278819769999245,53427.080737920005 2025-06-07,05:57:50.000,158,11008096,12845,0,1749275869,13071.398923020002,38.377507590004825,53427.14362200001 2025-06-07,05:57:51.000,158,11008077,12805,0,1749275870,13071.533649219993,38.511441059999925,53427.15759624 2025-06-07,05:57:52.000,158,11008118,12605,0,1749275871,13071.702056969989,38.57488323000143,53427.15759624 2025-06-07,05:57:53.000,158,11008118,12925,0,1749275872,13071.88393733999,38.680620179999096,53427.17157048001 2025-06-07,05:57:54.000,158,11008126,13045,0,1749275873,13072.00519091999,38.687669309998455,53427.24144168001 2025-06-07,05:57:55.000,158,11008152,12845,0,1749275874,13072.14665342999,38.793406260003394,53427.26240304 2025-06-07,05:57:56.000,158,11008105,12765,0,1749275875,13072.315061180001,38.84275016999891,53427.26240304 2025-06-07,05:57:57.000,158,11008137,12805,0,1749275876,13072.544095719997,38.98373277000064,53427.2833644 2025-06-07,05:57:58.000,158,11008131,12845,0,1749275877,13072.705767159998,39.06832233000023,53427.29035152001 2025-06-07,05:57:59.000,158,11008103,13085,0,1749275878,13072.887647529999,39.12471537000238,53427.318300000006 2025-06-07,05:58:00.000,158,11008057,12685,0,1749275879,13073.02237372999,39.188157540003886,53427.33926136001 2025-06-07,05:58:01.000,158,11008132,13045,0,1749275880,13073.18404516999,39.2375014499994,53427.38118408 2025-06-07,05:58:02.000,158,11008129,12765,0,1749275881,13073.399607089996,39.371434920001775,53427.44406816 2025-06-07,05:58:03.000,158,11008087,12805,0,1749275882,13073.574751150001,39.39963143999921,53427.416119680005 2025-06-07,05:58:04.000,158,11008073,12485,0,1749275883,13073.763367829997,39.47012274000008,53427.44406816 2025-06-07,05:58:05.000,158,11008102,12925,0,1749275884,13073.958720819988,39.51241752000351,53427.47900376001 2025-06-07,05:58:06.000,158,11008093,12805,0,1749275885,13074.147337499999,39.63225272999989,53427.513939360004 2025-06-07,05:58:07.000,158,11008086,12845,0,1749275886,13074.30900894,39.66749838000396,53427.49996512 2025-06-07,05:58:08.000,158,11008058,12685,0,1749275887,13074.49088931,39.6956949000014,53427.52092648 2025-06-07,05:58:09.000,158,11008074,12685,0,1749275888,13074.686242299991,39.74503881000419,53427.5977848 2025-06-07,05:58:10.000,158,11008051,12805,0,1749275889,13074.928749459992,39.74503881000419,53427.60477192001 2025-06-07,05:58:11.000,158,11008090,12805,0,1749275890,13075.124102449998,39.76618620000227,53427.68861736 2025-06-07,05:58:12.000,158,11008059,12725,0,1749275891,13075.292510199994,39.81553010999778,53427.67464312001 2025-06-07,05:58:13.000,158,11008098,12965,0,1749275892,13075.48786319,39.81553010999778,53427.77246280001 2025-06-07,05:58:14.000,158,11008041,12605,0,1749275893,13075.71016142,39.81553010999778,53427.79342416001 2025-06-07,05:58:15.000,158,11008076,12925,0,1749275894,13075.91225072,39.80143184999906,53427.84233400001 2025-06-07,05:58:16.000,158,11008051,12845,0,1749275895,13076.134548950002,39.84372663000249,53427.8772696 2025-06-07,05:58:17.000,158,11008078,12605,0,1749275896,13076.363583489998,39.836677500003134,53427.92617944 2025-06-07,05:58:18.000,158,11008079,13125,0,1749275897,13076.565672789999,39.89307053999801,53427.98207640001 2025-06-07,05:58:19.000,158,11008109,12605,0,1749275898,13076.774498399995,39.88602140999865,53428.01002488001 2025-06-07,05:58:20.000,158,11008081,12965,0,1749275899,13077.03047818,39.85077576000185,53428.0519476 2025-06-07,05:58:21.000,158,11008081,13125,0,1749275900,13077.225831169992,39.85077576000185,53428.14976728001 2025-06-07,05:58:22.000,158,11008022,13165,0,1749275901,13077.454865710002,39.907168800004,53428.14278016 2025-06-07,05:58:23.000,158,11008075,12765,0,1749275902,13077.663691319998,39.89307053999801,53428.23361272 2025-06-07,05:58:24.000,158,11008070,12685,0,1749275903,13077.845571689999,39.87897227999929,53428.34540664001 2025-06-07,05:58:25.000,158,11008098,12725,0,1749275904,13078.094815159995,39.86487402000057,53428.352393760004 2025-06-07,05:58:26.000,158,11008055,12845,0,1749275905,13078.256486599996,39.88602140999865,53428.39431648001 2025-06-07,05:58:27.000,158,11008066,12965,0,1749275906,13078.438366969996,39.949463580000156,53428.44322632001 2025-06-07,05:58:28.000,158,11008054,12965,0,1749275907,13078.606774719992,39.97061096999823,53428.48514904001 2025-06-07,05:58:29.000,158,11008058,13125,0,1749275908,13078.849281879993,39.97061096999823,53428.53405888001 2025-06-07,05:58:30.000,158,11008050,13125,0,1749275909,13079.010953319994,39.998807490002946,53428.61091720001 2025-06-07,05:58:31.000,158,11008051,12965,0,1749275910,13079.152415829994,40.06929879000381,53428.62489144 2025-06-07,05:58:32.000,158,11008096,12885,0,1749275911,13079.334296199995,40.14683922000404,53428.687775520004 2025-06-07,05:58:33.000,158,11008039,12925,0,1749275912,13079.4690224,40.13979009000468,53428.7855952 2025-06-07,05:58:34.000,158,11008075,12845,0,1749275913,13079.630693840001,40.13979009000468,53428.876427760006 2025-06-07,05:58:35.000,158,11008068,12885,0,1749275914,13079.846255759992,40.175035740001476,53428.91835048001 2025-06-07,05:58:36.000,158,11008072,12845,0,1749275915,13080.007927199993,40.28077268999914,53428.99520880001 2025-06-07,05:58:37.000,158,11008062,12885,0,1749275916,13080.189807569994,40.358313119999366,53429.06508000001 2025-06-07,05:58:38.000,158,11008046,13125,0,1749275917,13080.36495163,40.414706160001515,53429.13495120001 2025-06-07,05:58:39.000,158,11008090,12885,0,1749275918,13080.52662307,40.421755290000874,53429.17687392 2025-06-07,05:58:40.000,158,11008061,13005,0,1749275919,13080.7489213,40.54159050000453,53429.2746936 2025-06-07,05:58:41.000,158,11008080,13005,0,1749275920,13080.937537979997,40.61913093000476,53429.37251328001 2025-06-07,05:58:42.000,158,11008053,12885,0,1749275921,13081.072264180002,40.66847484000027,53429.414436 2025-06-07,05:58:43.000,158,11008042,12965,0,1749275922,13081.200254069998,40.73191701000178,53429.44937160001 2025-06-07,05:58:44.000,158,11008066,12645,0,1749275923,13081.361925509998,40.79535918000329,53429.58212688 2025-06-07,05:58:45.000,158,11008057,12965,0,1749275924,13081.51686063999,40.90814526000031,53429.58212688 2025-06-07,05:58:46.000,158,11008020,12925,0,1749275925,13081.73915886999,40.96453830000246,53429.66597232001 2025-06-07,05:58:47.000,158,11008065,12645,0,1749275926,13081.894093999996,40.98568569000054,53429.74981776 2025-06-07,05:58:48.000,158,11008087,12885,0,1749275927,13082.015347579996,41.042078730002686,53429.81968896 2025-06-07,05:58:49.000,158,11008070,13045,0,1749275928,13082.143337469992,41.12666829000227,53429.91052152 2025-06-07,05:58:50.000,158,11008055,12885,0,1749275929,13082.291536290002,41.19715959000314,53429.94545712 2025-06-07,05:58:51.000,158,11008084,13125,0,1749275930,13082.473416659988,41.281749150002724,53430.05725104 2025-06-07,05:58:52.000,158,11008060,12965,0,1749275931,13082.668769649994,41.35928958000295,53430.08519952 2025-06-07,05:58:53.000,158,11008041,12805,0,1749275932,13082.80349585,41.38748610000039,53430.14109648001 2025-06-07,05:58:54.000,158,11008076,12845,0,1749275933,13082.87759525999,41.42978088000382,53430.16904496001 2025-06-07,05:58:55.000,158,11008059,12965,0,1749275934,13083.052739319995,41.465026530000614,53430.266864640005 2025-06-07,05:58:56.000,158,11008078,12765,0,1749275935,13083.140311349991,41.507321310004045,53430.35769720001 2025-06-07,05:58:57.000,158,11008091,12845,0,1749275936,13083.275037549996,41.52846870000212,53430.42058128 2025-06-07,05:58:58.000,158,11008047,12925,0,1749275937,13083.423236369992,41.57076347999828,53430.602246400005 2025-06-07,05:58:59.000,158,11008070,12725,0,1749275938,13083.470390540002,41.61305826000171,53430.58827216 2025-06-07,05:59:00.000,158,11008127,12845,0,1749275939,13083.551226260002,41.71174608000001,53430.65814336 2025-06-07,05:59:01.000,158,11008053,12885,0,1749275940,13083.679216149998,41.739942600004724,53430.71404032001 2025-06-07,05:59:02.000,158,11008107,12965,0,1749275941,13083.807206039994,41.76813912000216,53430.75596304 2025-06-07,05:59:03.000,158,11008091,12605,0,1749275942,13083.921723309999,41.78928651000024,53430.80487288 2025-06-07,05:59:04.000,158,11008096,13045,0,1749275943,13084.01603164999,41.83158129000367,53430.867756960004 2025-06-07,05:59:05.000,158,11008098,13045,0,1749275944,13084.04297689,41.859777810001106,53430.93064104001 2025-06-07,05:59:06.000,158,11008089,12685,0,1749275945,13084.15749415999,41.909121720003895,53430.97256376 2025-06-07,05:59:07.000,158,11008065,12965,0,1749275946,13084.19791201999,41.93731824000133,53430.97955088001 2025-06-07,05:59:08.000,158,11008072,12725,0,1749275947,13084.31916559999,41.923219980002614,53431.0913448 2025-06-07,05:59:09.000,158,11008099,13005,0,1749275948,13084.359583459991,41.93026911000197,53431.09833192001 2025-06-07,05:59:10.000,158,11008103,12965,0,1749275949,13084.453891799996,41.96551475999877,53431.12628040001 2025-06-07,05:59:11.000,158,11008088,13045,0,1749275950,13084.548200140001,41.97256388999813,53431.154228880005 2025-06-07,05:59:12.000,158,11008154,12885,0,1749275951,13084.622299549992,42.01485867000156,53431.26602280001 2025-06-07,05:59:13.000,158,11008095,12565,0,1749275952,13084.622299549992,42.00076041000284,53431.3009584 2025-06-07,05:59:14.000,158,11008085,12605,0,1749275953,13084.723344199992,41.98666215000412,53431.321919760005 2025-06-07,05:59:15.000,158,11008104,12805,0,1749275954,13084.730080510002,41.97961302000476,53431.35685536 2025-06-07,05:59:16.000,158,11008101,12725,0,1749275955,13084.797443609998,42.01485867000156,53431.36384248001 2025-06-07,05:59:17.000,158,11008079,13205,0,1749275956,13084.871543019988,42.00076041000284,53431.391790960006 2025-06-07,05:59:18.000,158,11008057,12965,0,1749275957,13084.925433499993,42.01485867000156,53431.46166216001 2025-06-07,05:59:19.000,158,11008078,12605,0,1749275958,13084.965851359993,42.07830084000307,53431.46864928 2025-06-07,05:59:20.000,158,11008068,12845,0,1749275959,13085.006269219994,42.1064973600005,53431.45467504 2025-06-07,05:59:21.000,158,11008061,12885,0,1749275960,13085.060159699999,42.07830084000307,53431.4756364 2025-06-07,05:59:22.000,158,11008058,13005,0,1749275961,13085.11405017999,42.1064973600005,53431.48262352001 2025-06-07,05:59:23.000,158,11008117,12925,0,1749275962,13085.17467696999,42.099448230001144,53431.489610640005 2025-06-07,05:59:24.000,158,11008105,12605,0,1749275963,13085.21509482999,42.085349970002426,53431.41973944 2025-06-07,05:59:25.000,158,11008095,12725,0,1749275964,13085.228567449994,42.07125171000371,53431.489610640005 2025-06-07,05:59:26.000,158,11008074,12885,0,1749275965,13085.268985309995,42.00076041000284,53431.50358488001 2025-06-07,05:59:27.000,158,11008092,12885,0,1749275966,13085.27572161999,41.97256388999813,53431.53153336001 2025-06-07,05:59:28.000,158,11008104,12725,0,1749275967,13085.329612099995,41.94436737000069,53431.489610640005 2025-06-07,05:59:29.000,158,11008052,12765,0,1749275968,13085.40371151,41.93026911000197,53431.51057200001 2025-06-07,05:59:30.000,158,11008086,13045,0,1749275969,13085.47781091999,41.916170850003255,53431.4756364 2025-06-07,05:59:31.000,158,11008089,12965,0,1749275970,13085.48454723,41.88797432999854,53431.51057200001 2025-06-07,05:59:32.000,158,11008075,13045,0,1749275971,13085.491283539995,41.8950234599979,53431.52454624 2025-06-07,05:59:33.000,158,11008094,12765,0,1749275972,13085.572119259996,41.88797432999854,53431.52454624 2025-06-07,05:59:34.000,158,11008115,12885,0,1749275973,13085.60580081,41.83863042000303,53431.559481840006 2025-06-07,05:59:35.000,158,11008106,13045,0,1749275974,13085.659691289991,41.810433899998316,53431.489610640005 2025-06-07,05:59:36.000,158,11008118,12885,0,1749275975,13085.652954979996,41.69764782000129,53431.4057652 2025-06-07,05:59:37.000,158,11008075,12925,0,1749275976,13085.652954979996,41.6624021700045,53431.43371368001 2025-06-07,05:59:38.000,158,11008100,12765,0,1749275977,13085.60580081,41.627156520000426,53431.440700800005 2025-06-07,05:59:39.000,158,11008078,12885,0,1749275978,13085.558646639991,41.59191087000363,53431.48262352001 2025-06-07,05:59:40.000,158,11008123,12685,0,1749275979,13085.558646639991,41.47207565999997,53431.44768792 2025-06-07,05:59:41.000,158,11008051,12645,0,1749275980,13085.511492469996,41.39453522999975,53431.44768792 2025-06-07,05:59:42.000,158,11008085,12845,0,1749275981,13085.48454723,41.37338784000167,53431.4057652 2025-06-07,05:59:43.000,158,11008103,12765,0,1749275982,13085.42392044,41.36633871000231,53431.4057652 2025-06-07,05:59:44.000,158,11008086,12925,0,1749275983,13085.4643383,41.3028965400008,53431.370829600004 2025-06-07,05:59:45.000,158,11008089,13005,0,1749275984,13085.44412937,41.225356110000575,53431.31493264001 2025-06-07,05:59:46.000,158,11008071,12965,0,1749275985,13085.38350258,41.14076655000099,53431.3009584 2025-06-07,05:59:47.000,158,11008151,12805,0,1749275986,13085.34308472,41.11961916000291,53431.24506144001 2025-06-07,05:59:48.000,158,11008126,12925,0,1749275987,13085.31613947999,41.0914226399982,53431.21012584 2025-06-07,05:59:49.000,158,11008103,12765,0,1749275988,13085.30266686,41.049127860002045,53431.17519024001 2025-06-07,05:59:50.000,158,11008092,12685,0,1749275989,13085.27572161999,41.049127860002045,53431.161216 2025-06-07,05:59:51.000,158,11008055,13005,0,1749275990,13085.208358519994,41.02798047000397,53431.11230616 2025-06-07,05:59:52.000,158,11008066,12725,0,1749275991,13085.15446803999,40.992734819999896,53431.11929328 2025-06-07,05:59:53.000,158,11008062,12845,0,1749275992,13085.100577559999,40.97863656000118,53431.07038344 2025-06-07,05:59:54.000,158,11008049,13125,0,1749275993,13085.066896009994,40.92929264999839,53431.07038344 2025-06-07,05:59:55.000,158,11008101,12765,0,1749275994,13085.006269219994,40.88699787000223,53431.01448648 2025-06-07,05:59:56.000,158,11008090,13045,0,1749275995,13084.952378739988,40.858801350004796,53431.00749936001 2025-06-07,05:59:57.000,158,11008100,13125,0,1749275996,13084.844597779993,40.94339091000438,53430.95858952001 2025-06-07,05:59:58.000,158,11008077,12765,0,1749275997,13084.844597779993,40.93634177999775,53430.90967968001 2025-06-07,05:59:59.000,158,11008101,12925,0,1749275998,13084.804179919993,40.93634177999775,53430.89570544 2025-06-07,06:00:00.000,158,11008074,13005,0,1749275999,13084.730080510002,40.95044004000374,53430.867756960004 2025-06-07,06:00:01.000,158,11008073,12685,0,1749276000,13084.743553129993,40.992734819999896,53430.85378272 2025-06-07,06:00:02.000,158,11008103,12965,0,1749276001,13084.757025749997,40.992734819999896,53430.82583424 2025-06-07,06:00:03.000,158,11008085,13005,0,1749276002,13084.757025749997,41.01388220999797,53430.80487288 2025-06-07,06:00:04.000,158,11008098,13165,0,1749276003,13084.709871580002,40.999783949999255,53430.7769244 2025-06-07,06:00:05.000,158,11008097,12765,0,1749276004,13084.730080510002,41.01388220999797,53430.7769244 2025-06-07,06:00:06.000,158,11008087,12845,0,1749276005,13084.730080510002,41.056176990001404,53430.79089864001 2025-06-07,06:00:07.000,158,11008132,12685,0,1749276006,13084.676190029997,41.11257003000355,53430.79089864001 2025-06-07,06:00:08.000,158,11008057,12845,0,1749276007,13084.730080510002,41.0914226399982,53430.74897592 2025-06-07,06:00:09.000,158,11008058,12925,0,1749276008,13084.716607889997,41.0914226399982,53430.75596304 2025-06-07,06:00:10.000,158,11008164,13165,0,1749276009,13084.716607889997,41.11257003000355,53430.75596304 2025-06-07,06:00:11.000,158,11008082,12845,0,1749276010,13084.689662650002,41.168963069998426,53430.7769244 2025-06-07,06:00:12.000,158,11008126,13085,0,1749276011,13084.642508479992,41.19715959000314,53430.721027440006 2025-06-07,06:00:13.000,158,11008093,12805,0,1749276012,13084.655981099997,41.19715959000314,53430.69307896001 2025-06-07,06:00:14.000,158,11008102,12965,0,1749276013,13084.642508479992,41.19715959000314,53430.72801456 2025-06-07,06:00:15.000,158,11008115,13005,0,1749276014,13084.635772169997,41.225356110000575,53430.74198880001 2025-06-07,06:00:16.000,158,11008093,12965,0,1749276015,13084.622299549992,41.26060176000465,53430.74897592 2025-06-07,06:00:17.000,158,11008059,12885,0,1749276016,13084.541463829992,41.24650349999865,53430.81186000001 2025-06-07,06:00:18.000,158,11008032,13045,0,1749276017,13084.494309659996,41.239454369999294,53430.7769244 2025-06-07,06:00:19.000,158,11008085,13125,0,1749276018,13084.420210249991,41.267650890004006,53430.76295016001 2025-06-07,06:00:20.000,158,11008087,13005,0,1749276019,13084.373056079996,41.274700020003365,53430.721027440006 2025-06-07,06:00:21.000,158,11008087,12845,0,1749276020,13084.292220359996,41.32404392999888,53430.67211760001 2025-06-07,06:00:22.000,158,11008109,12965,0,1749276021,13084.150757849995,41.33109305999824,53430.68609184 2025-06-07,06:00:23.000,158,11008069,12805,0,1749276022,13084.029504269995,41.288798280002084,53430.62320776001 2025-06-07,06:00:24.000,158,11008094,12765,0,1749276023,13083.95540485999,41.26060176000465,53430.651156240005 2025-06-07,06:00:25.000,158,11008099,12765,0,1749276024,13083.874569139989,41.33109305999824,53430.59525928001 2025-06-07,06:00:26.000,158,11008139,12765,0,1749276025,13083.807206039994,41.338142190004874,53430.602246400005 2025-06-07,06:00:27.000,158,11008074,13125,0,1749276026,13083.699425079998,41.34519132000423,53430.56032368 2025-06-07,06:00:28.000,158,11008095,12885,0,1749276027,13083.517544709997,41.31699479999952,53430.51840096 2025-06-07,06:00:29.000,158,11008128,12925,0,1749276028,13083.443445299992,41.3028965400008,53430.483465360005 2025-06-07,06:00:30.000,158,11008129,12725,0,1749276029,13083.403027439992,41.338142190004874,53430.50442672001 2025-06-07,06:00:31.000,158,11008111,12885,0,1749276030,13083.288510170001,41.3028965400008,53430.41359416 2025-06-07,06:00:32.000,158,11008126,12925,0,1749276031,13083.173992899996,41.168963069998426,53430.364684320004 2025-06-07,06:00:33.000,158,11008078,12765,0,1749276032,13083.09989348999,41.13371742000163,53430.2528904 2025-06-07,06:00:34.000,158,11008129,13085,0,1749276033,13082.98537622,41.12666829000227,53430.20398056 2025-06-07,06:00:35.000,158,11008116,12965,0,1749276034,13082.9045405,41.105520900004194,53430.14109648001 2025-06-07,06:00:36.000,158,11008112,12765,0,1749276035,13082.83717739999,41.056176990001404,53430.13410936 2025-06-07,06:00:37.000,158,11008078,12885,0,1749276036,13082.722660129999,41.02798047000397,53430.05725104 2025-06-07,06:00:38.000,158,11008103,13285,0,1749276037,13082.628351789994,41.02093134000461,53430.02231544001 2025-06-07,06:00:39.000,158,11008145,12765,0,1749276038,13082.581197619998,40.89404700000159,53429.93847 2025-06-07,06:00:40.000,158,11008153,12805,0,1749276039,13082.507098209993,40.80945744000201,53429.85462456001 2025-06-07,06:00:41.000,158,11008036,13125,0,1749276040,13082.480152969998,40.816506570001366,53429.82667608001 2025-06-07,06:00:42.000,158,11008133,12805,0,1749276041,13082.446471419993,40.858801350004796,53429.70789504001 2025-06-07,06:00:43.000,158,11008037,13085,0,1749276042,13082.385844629993,40.767162659998576,53429.68693368001 2025-06-07,06:00:44.000,158,11008126,12765,0,1749276043,13082.291536290002,40.66142571000091,53429.6240496 2025-06-07,06:00:45.000,158,11008058,12845,0,1749276044,13082.224173189992,40.65437658000155,53429.53321704 2025-06-07,06:00:46.000,158,11008088,13045,0,1749276045,13082.156810089997,40.68257309999899,53429.42142312001 2025-06-07,06:00:47.000,158,11008084,12845,0,1749276046,13082.089446990001,40.57683615000133,53429.37251328001 2025-06-07,06:00:48.000,158,11008081,12965,0,1749276047,13082.042292819991,40.52044310999918,53429.29565496 2025-06-07,06:00:49.000,158,11008049,12965,0,1749276048,13082.022083889991,40.48519746000238,53429.211809520006 2025-06-07,06:00:50.000,158,11008078,13045,0,1749276049,13081.92777555,40.50634485000046,53429.19783528 2025-06-07,06:00:51.000,158,11008080,13005,0,1749276050,13081.84693983,40.471099200003664,53429.11398984001 2025-06-07,06:00:52.000,158,11008050,12925,0,1749276051,13081.75936779999,40.42880442000023,53429.00918304 2025-06-07,06:00:53.000,158,11008065,12925,0,1749276052,13081.68526839,40.4006079000028,53428.90437624 2025-06-07,06:00:54.000,158,11008035,13005,0,1749276053,13081.63811421999,40.34421486000065,53428.79258232 2025-06-07,06:00:55.000,158,11008059,12925,0,1749276054,13081.550542189994,40.29487094999786,53428.76463384 2025-06-07,06:00:56.000,158,11008064,12805,0,1749276055,13081.523596949999,40.31601834000321,53428.659827040006 2025-06-07,06:00:57.000,158,11008040,13205,0,1749276056,13081.449497539994,40.33716573000129,53428.638865680005 2025-06-07,06:00:58.000,158,11008062,13005,0,1749276057,13081.402343369999,40.30192008000449,53428.492136160006 2025-06-07,06:00:59.000,158,11008070,12925,0,1749276058,13081.355189199989,40.21028138999827,53428.44322632001 2025-06-07,06:01:00.000,158,11008055,12845,0,1749276059,13081.240671929998,40.16798661000212,53428.41527784001 2025-06-07,06:01:01.000,158,11008103,12845,0,1749276060,13081.119418349997,40.196183129999554,53428.21963848 2025-06-07,06:01:02.000,158,11008097,12965,0,1749276061,13081.072264180002,40.16798661000212,53428.156754400006 2025-06-07,06:01:03.000,158,11008064,13005,0,1749276062,13081.011637390002,40.10454444000061,53428.07989608001 2025-06-07,06:01:04.000,158,11008072,12965,0,1749276063,13080.917329049997,40.04815139999846,53427.9471408 2025-06-07,06:01:05.000,158,11008076,12965,0,1749276064,13080.863438569992,40.09044618000189,53427.88425672 2025-06-07,06:01:06.000,158,11008093,12885,0,1749276065,13080.816284399996,40.11864269999933,53427.85630824 2025-06-07,06:01:07.000,158,11008085,12925,0,1749276066,13080.715239749996,40.062249660004454,53427.73054008 2025-06-07,06:01:08.000,158,11008101,12965,0,1749276067,13080.674821889996,40.04815139999846,53427.632720400004 2025-06-07,06:01:09.000,158,11008108,12885,0,1749276068,13080.62766772,40.03405313999974,53427.52092648 2025-06-07,06:01:10.000,158,11008057,12765,0,1749276069,13080.533359379995,39.97766010000487,53427.43708104001 2025-06-07,06:01:11.000,158,11008064,13045,0,1749276070,13080.472732589995,39.93536532000144,53427.32528712 2025-06-07,06:01:12.000,158,11008110,12925,0,1749276071,13080.391896869995,39.86487402000057,53427.26939016001 2025-06-07,06:01:13.000,158,11008135,12885,0,1749276072,13080.33800638999,39.86487402000057,53427.129647760004 2025-06-07,06:01:14.000,158,11008055,12925,0,1749276073,13080.284115909999,39.836677500003134,53427.1086864 2025-06-07,06:01:15.000,158,11008075,12845,0,1749276074,13080.196543879989,39.76618620000227,53426.94099552 2025-06-07,06:01:16.000,158,11008085,12805,0,1749276075,13080.156126019989,39.68159664000268,53426.89208568 2025-06-07,06:01:17.000,158,11008098,12885,0,1749276076,13080.115708159989,39.604056210002454,53426.815227360006 2025-06-07,06:01:18.000,158,11008074,12685,0,1749276077,13080.021399819998,39.57585968999774,53426.71740768001 2025-06-07,06:01:19.000,158,11008098,12565,0,1749276078,13079.933827790002,39.540614040000946,53426.6545236 2025-06-07,06:01:20.000,158,11008079,12845,0,1749276079,13079.852992070002,39.47717186999944,53426.5147812 2025-06-07,06:01:21.000,158,11008106,12725,0,1749276080,13079.731738490002,39.39963143999921,53426.409974400005 2025-06-07,06:01:22.000,158,11008081,12765,0,1749276081,13079.637430149996,39.322091009998985,53426.34709032 2025-06-07,06:01:23.000,158,11008082,13005,0,1749276082,13079.590275980001,39.3361892699977,53426.22830928 2025-06-07,06:01:24.000,158,11008059,12925,0,1749276083,13079.455549779996,39.27274710000347,53426.17939944 2025-06-07,06:01:25.000,158,11008098,13005,0,1749276084,13079.334296199995,39.13176450000174,53426.06760552001 2025-06-07,06:01:26.000,158,11008063,12925,0,1749276085,13079.21977892999,39.02602755000407,53425.99773432001 2025-06-07,06:01:27.000,158,11008084,12845,0,1749276086,13079.132206899994,39.01192928999808,53425.92786312001 2025-06-07,06:01:28.000,158,11008089,12805,0,1749276087,13079.017689629989,39.02602755000407,53425.788120720004 2025-06-07,06:01:29.000,158,11008078,12725,0,1749276088,13078.977271769989,38.94848712000385,53425.72523664 2025-06-07,06:01:30.000,158,11008091,12885,0,1749276089,13078.950326529994,38.84275016999891,53425.62741696 2025-06-07,06:01:31.000,158,11008112,12965,0,1749276090,13078.903172359998,38.694718439997814,53425.5365844 2025-06-07,06:01:32.000,158,11008074,12925,0,1749276091,13078.714555680002,38.6453745300023,53425.44575184001 2025-06-07,06:01:33.000,158,11008088,12725,0,1749276092,13078.546147929992,38.6453745300023,53425.34793216001 2025-06-07,06:01:34.000,158,11008075,12725,0,1749276093,13078.411421730001,38.532588449998,53425.20120264 2025-06-07,06:01:35.000,158,11008056,12765,0,1749276094,13078.337322319996,38.47619541000313,53425.1522928 2025-06-07,06:01:36.000,158,11008132,12965,0,1749276095,13078.195859809995,38.447998889998416,53425.06146024001 2025-06-07,06:01:37.000,158,11008078,12765,0,1749276096,13078.02071574999,38.3986549800029,53424.92171784001 2025-06-07,06:01:38.000,158,11008083,12885,0,1749276097,13077.83883537999,38.335212810001394,53424.86582088 2025-06-07,06:01:39.000,158,11008104,12765,0,1749276098,13077.656955009988,38.36340932999883,53424.74703984 2025-06-07,06:01:40.000,158,11008107,12925,0,1749276099,13077.475074640002,38.30701629000396,53424.614284560004 2025-06-07,06:01:41.000,158,11008098,12885,0,1749276100,13077.279721649997,38.25062325000181,53424.523452 2025-06-07,06:01:42.000,158,11008071,12725,0,1749276101,13077.104577589991,38.24357412000245,53424.36274824 2025-06-07,06:01:43.000,158,11008063,12725,0,1749276102,13076.895751979995,38.271770639999886,53424.25095432001 2025-06-07,06:01:44.000,158,11008083,13045,0,1749276103,13076.74755316,38.17308282000158,53424.22300584001 2025-06-07,06:01:45.000,158,11008122,12885,0,1749276104,13076.545463859999,38.12373890999879,53424.12518616001 2025-06-07,06:01:46.000,158,11008072,13125,0,1749276105,13076.350110869993,38.109640650000074,53424.04134072 2025-06-07,06:01:47.000,158,11008105,13005,0,1749276106,13076.161494189997,38.07439500000328,53423.894611200005 2025-06-07,06:01:48.000,158,11008092,12725,0,1749276107,13075.972877510001,37.9757071799977,53423.73390744 2025-06-07,06:01:49.000,158,11008124,12885,0,1749276108,13075.66300724999,37.96865804999834,53423.6151264 2025-06-07,06:01:50.000,158,11008075,12925,0,1749276109,13075.359873299989,37.919314140002825,53423.559229440005 2025-06-07,06:01:51.000,158,11008093,13045,0,1749276110,13075.070211969993,37.862921100000676,53423.43346128001 2025-06-07,06:01:52.000,158,11008108,12925,0,1749276111,13074.841177429997,37.89111761999811,53423.32865448 2025-06-07,06:01:53.000,158,11008089,12885,0,1749276112,13074.639088129996,37.862921100000676,53423.18891208 2025-06-07,06:01:54.000,158,11008096,12965,0,1749276113,13074.34269048999,37.76423328000237,53423.04916968001 2025-06-07,06:01:55.000,158,11008128,13205,0,1749276114,13073.992402369993,37.67964372000279,53422.94436288 2025-06-07,06:01:56.000,158,11008061,12965,0,1749276115,13073.635377940001,37.58095590000448,53422.8465432 2025-06-07,06:01:57.000,158,11008063,12965,0,1749276116,13073.22446302999,37.524562860002334,53422.71378792001 2025-06-07,06:01:58.000,158,11008067,12725,0,1749276117,13072.874174909994,37.42587504000403,53422.601994000004 2025-06-07,06:01:59.000,158,11008083,13125,0,1749276118,13072.597986200002,37.39062938999996,53422.44129024 2025-06-07,06:02:00.000,158,11008101,12605,0,1749276119,13072.321797489996,37.32718721999845,53422.23866376001 2025-06-07,06:02:01.000,158,11008039,12805,0,1749276120,13071.94456412999,37.24964678999822,53422.17577968 2025-06-07,06:02:02.000,158,11008093,12965,0,1749276121,13071.526912909998,37.19325375000335,53421.98014032 2025-06-07,06:02:03.000,158,11008095,12845,0,1749276122,13071.142943239996,37.172106359998,53421.80546232001 2025-06-07,06:02:04.000,158,11008091,12965,0,1749276123,13070.84654559999,37.12981158000184,53421.65174568 2025-06-07,06:02:05.000,158,11008070,13125,0,1749276124,13070.62424736999,37.15800809999928,53421.47706768 2025-06-07,06:02:06.000,158,11008065,12965,0,1749276125,13070.496257479994,37.066369410000334,53421.4141836 2025-06-07,06:02:07.000,158,11008104,12845,0,1749276126,13070.233541389993,37.07341853999969,53421.19758288 2025-06-07,06:02:08.000,158,11008092,12845,0,1749276127,13070.031452089992,37.18620462000399,53421.08578896001 2025-06-07,06:02:09.000,158,11008107,12805,0,1749276128,13069.883253269996,37.26374505000422,53420.91111096 2025-06-07,06:02:10.000,158,11008109,12845,0,1749276129,13069.74852706999,37.25669592000486,53420.7853428 2025-06-07,06:02:11.000,158,11008109,13045,0,1749276130,13069.55317408,37.3835802600006,53420.67354888 2025-06-07,06:02:12.000,158,11008075,12965,0,1749276131,13069.175940719993,37.55275937999977,53420.51983224 2025-06-07,06:02:13.000,158,11008112,12965,0,1749276132,13068.731344259992,37.56685763999849,53420.38008984 2025-06-07,06:02:14.000,158,11008098,12685,0,1749276133,13068.280011489995,37.644398069998715,53420.21938608001 2025-06-07,06:02:15.000,158,11008090,12765,0,1749276134,13068.010559089998,37.90521588000411,53420.086630800004 2025-06-07,06:02:16.000,158,11008136,12805,0,1749276135,13067.747842999997,38.08144413000264,53419.939901280006 2025-06-07,06:02:17.000,158,11008073,12925,0,1749276136,13067.478390600001,38.08144413000264,53419.751249040004 2025-06-07,06:02:18.000,158,11008088,12965,0,1749276137,13067.262828679995,38.06029674000456,53419.64644224001 2025-06-07,06:02:19.000,158,11008112,12885,0,1749276138,13066.99337628,38.13783717000479,53419.52067408 2025-06-07,06:02:20.000,158,11008085,12805,0,1749276139,13066.757605429993,38.19423020999966,53419.3529832 2025-06-07,06:02:21.000,158,11008129,13325,0,1749276140,13066.548779819997,38.24357412000245,53419.19227944001 2025-06-07,06:02:22.000,158,11008110,12925,0,1749276141,13066.306272659996,38.335212810001394,53419.04554992001 2025-06-07,06:02:23.000,158,11008121,12965,0,1749276142,13066.063765499995,38.53963758000464,53418.90580752001 2025-06-07,06:02:24.000,158,11008108,12765,0,1749276143,13065.625905349989,38.511441059999925,53418.71715528001 2025-06-07,06:02:25.000,158,11008115,12845,0,1749276144,13065.093736859992,38.285868899998604,53418.55645152 2025-06-07,06:02:26.000,158,11008109,12845,0,1749276145,13064.473996339999,38.06029674000456,53418.34683792 2025-06-07,06:02:27.000,158,11008084,12845,0,1749276146,13064.204543940003,38.00390370000241,53418.095301600006 2025-06-07,06:02:28.000,158,11008142,12885,0,1749276147,13064.036136189992,38.19423020999966,53417.92062360001 2025-06-07,06:02:29.000,158,11008086,12965,0,1749276148,13063.71952962,38.18013195000094,53417.72498424 2025-06-07,06:02:30.000,158,11008091,12925,0,1749276149,13063.40965935999,37.869970230000035,53417.44549944001 2025-06-07,06:02:31.000,158,11008054,12765,0,1749276150,13063.241251609994,37.4822680799989,53417.26383432 2025-06-07,06:02:32.000,158,11008129,13045,0,1749276151,13063.30861470999,37.39767851999932,53417.089156320006 2025-06-07,06:02:33.000,158,11008100,13125,0,1749276152,13063.28840577999,37.454071560001466,53416.83063288 2025-06-07,06:02:34.000,158,11008159,12805,0,1749276153,13063.315351019999,37.411776779998036,53416.704864720006 2025-06-07,06:02:35.000,158,11008135,13045,0,1749276154,13063.42986828999,37.31308895999973,53416.48127688 2025-06-07,06:02:36.000,158,11008123,12965,0,1749276155,13063.564594489995,37.277843310002936,53416.28563752 2025-06-07,06:02:37.000,158,11008104,13085,0,1749276156,13063.780156410001,37.27079418000358,53416.131920880005 2025-06-07,06:02:38.000,158,11008098,12965,0,1749276157,13063.75994748,37.20030288000271,53415.95724288001 2025-06-07,06:02:39.000,158,11008146,12805,0,1749276158,13063.813837959991,37.24964678999822,53415.796539120005 2025-06-07,06:02:40.000,158,11008105,12645,0,1749276159,13063.773420099991,37.43292417000339,53415.6847452 2025-06-07,06:02:41.000,158,11008146,12765,0,1749276160,13063.61848497,37.72193849999894,53415.48910584 2025-06-07,06:02:42.000,158,11008138,12885,0,1749276161,13063.315351019999,38.046198479998566,53415.293466480005 2025-06-07,06:02:43.000,158,11008157,13125,0,1749276162,13062.864018250002,38.25062325000181,53415.09782712001 2025-06-07,06:02:44.000,158,11008164,12925,0,1749276163,13062.567620609996,38.59603061999951,53414.860265040006 2025-06-07,06:02:45.000,158,11008109,12885,0,1749276164,13062.675401569992,39.06832233000023,53414.692574160006 2025-06-07,06:02:46.000,158,11008103,12605,0,1749276165,13062.890963489997,39.4842209999988,53414.49693480001 2025-06-07,06:02:47.000,158,11008140,12605,0,1749276166,13063.045898619988,39.62520360000053,53414.30828256001 2025-06-07,06:02:48.000,158,11008117,12845,0,1749276167,13063.113261719998,39.822579240004416,53414.11264320001 2025-06-07,06:02:49.000,158,11008112,13205,0,1749276168,13063.423131979995,40.224379650004266,53413.93097808 2025-06-07,06:02:50.000,158,11008130,12925,0,1749276169,13063.827310579996,40.44290267999895,53413.784248560005 2025-06-07,06:02:51.000,158,11008121,12845,0,1749276170,13064.211280249998,40.534541369997896,53413.686428880006 2025-06-07,06:02:52.000,158,11008126,12965,0,1749276171,13064.763657669995,40.92224351999903,53413.5536736 2025-06-07,06:02:53.000,158,11008125,12805,0,1749276172,13065.221726750002,41.49322304999805,53413.42790544 2025-06-07,06:02:54.000,158,11008137,12725,0,1749276173,13065.632641659999,41.683549560002575,53413.351047120006 2025-06-07,06:02:55.000,158,11008131,12645,0,1749276174,13066.124392289996,41.683549560002575,53413.17636912001 2025-06-07,06:02:56.000,158,11008117,12645,0,1749276175,13066.670033399998,41.71174608000001,53413.12047216 2025-06-07,06:02:57.000,158,11008123,12965,0,1749276176,13067.28977391999,41.859777810001106,53413.064575200005 2025-06-07,06:02:58.000,158,11008113,12805,0,1749276177,13067.687216209997,42.12764474999858,53412.9597684 2025-06-07,06:02:59.000,158,11008094,12965,0,1749276178,13068.131812669999,42.36026603999926,53412.896884320005 2025-06-07,06:03:00.000,158,11008140,12965,0,1749276179,13068.562936509996,42.52239602999907,53412.83400024 2025-06-07,06:03:01.000,158,11008134,12965,0,1749276180,13069.007532969998,42.47305212000356,53412.729193440005 2025-06-07,06:03:02.000,158,11008076,13045,0,1749276181,13069.46560204999,42.43780646999949,53412.659322240004 2025-06-07,06:03:03.000,158,11008130,12965,0,1749276182,13069.950616369992,42.24043083000288,53412.60342528001 2025-06-07,06:03:04.000,158,11008100,12805,0,1749276183,13070.334586039993,42.092399100001785,53412.59643816 2025-06-07,06:03:05.000,158,11008098,12765,0,1749276184,13070.78591880999,42.12059561999922,53412.512592720006 2025-06-07,06:03:06.000,158,11008088,12925,0,1749276185,13071.176624790001,42.02895693000028,53412.49861848 2025-06-07,06:03:07.000,158,11008092,13005,0,1749276186,13071.715529589994,41.72584433999873,53412.42176016 2025-06-07,06:03:08.000,158,11008090,13045,0,1749276187,13072.348742729991,41.514370440003404,53412.35188896 2025-06-07,06:03:09.000,158,11008118,12885,0,1749276188,13072.921329079989,41.44387914000254,53412.40778592 2025-06-07,06:03:10.000,158,11008089,12605,0,1749276189,13073.507388049991,41.36633871000231,53412.36586320001 2025-06-07,06:03:11.000,158,11008070,13045,0,1749276190,13073.877885100002,41.47912478999933,53412.37285032 2025-06-07,06:03:12.000,158,11008078,12965,0,1749276191,13074.012611299993,41.274700020003365,53412.35887608 2025-06-07,06:03:13.000,158,11008116,12965,0,1749276192,13074.059765469989,40.816506570001366,53412.4007988 2025-06-07,06:03:14.000,158,11008140,13045,0,1749276193,13074.45047145,40.69667135999771,53412.36586320001 2025-06-07,06:03:15.000,158,11008093,12725,0,1749276194,13075.177992929988,40.79535918000329,53412.41477304001 2025-06-07,06:03:16.000,158,11008115,12885,0,1749276195,13075.838151309996,40.80945744000201,53412.45669576 2025-06-07,06:03:17.000,158,11008054,12765,0,1749276196,13076.498309689989,40.66847484000027,53412.55451544001 2025-06-07,06:03:18.000,158,11008085,12845,0,1749276197,13076.915960909995,40.66847484000027,53412.680283600006 2025-06-07,06:03:19.000,158,11008071,12965,0,1749276198,13077.347084749992,40.7460152700005,53412.79906464001 2025-06-07,06:03:20.000,158,11008045,12845,0,1749276199,13077.650218699993,40.90814526000031,53412.8549616 2025-06-07,06:03:21.000,158,11008110,13005,0,1749276200,13077.400975229997,40.879948740002874,53412.98072976 2025-06-07,06:03:22.000,158,11008094,12965,0,1749276201,13077.057423419996,41.176012199997786,53413.05758808001 2025-06-07,06:03:23.000,158,11008061,12965,0,1749276202,13076.80817995,41.457977400001255,53413.113485040005 2025-06-07,06:03:24.000,158,11008127,12965,0,1749276203,13076.572409099994,41.35224045000359,53413.12745928 2025-06-07,06:03:25.000,158,11008058,13005,0,1749276204,13076.552200169994,41.19715959000314,53413.22527896001 2025-06-07,06:03:26.000,158,11008114,13045,0,1749276205,13076.471364449993,41.408633489998465,53413.25322744001 2025-06-07,06:03:27.000,158,11008107,12965,0,1749276206,13076.282747769998,41.60600913000235,53413.232266080006 2025-06-07,06:03:28.000,158,11008065,12845,0,1749276207,13076.114340020002,41.52141957000276,53413.211304720004 2025-06-07,06:03:29.000,158,11008077,12605,0,1749276208,13076.053713230001,41.514370440003404,53413.25322744001 2025-06-07,06:03:30.000,158,11008124,12925,0,1749276209,13076.060449539997,41.401584359999106,53413.25322744001 2025-06-07,06:03:31.000,158,11008097,12845,0,1749276210,13076.289484079993,41.105520900004194,53413.21829184 2025-06-07,06:03:32.000,158,11008074,12805,0,1749276211,13076.63977219999,40.633229190003476,53413.2392532 2025-06-07,06:03:33.000,158,11008058,13005,0,1749276212,13077.232567480001,40.471099200003664,53413.27418880001 2025-06-07,06:03:34.000,158,11008085,12805,0,1749276213,13077.784944899999,40.358313119999366,53413.28816304 2025-06-07,06:03:35.000,158,11008022,12605,0,1749276214,13078.115024089995,40.012905750001664,53413.37200848001 2025-06-07,06:03:36.000,158,11008069,13205,0,1749276215,13078.418158039996,40.03405313999974,53413.49078952001 2025-06-07,06:03:37.000,158,11008109,12885,0,1749276216,13078.606774719992,40.13979009000468,53413.46284104 2025-06-07,06:03:38.000,158,11008060,13165,0,1749276217,13078.808864019993,39.9424144500008,53413.52572512 2025-06-07,06:03:39.000,158,11008039,12805,0,1749276218,13079.12547059,39.491270129998156,53413.616557680005 2025-06-07,06:03:40.000,158,11008055,12925,0,1749276219,13079.32082357999,39.25159970999812,53413.63751904001 2025-06-07,06:03:41.000,158,11008038,13125,0,1749276220,13079.415131919995,39.13176450000174,53413.74232584 2025-06-07,06:03:42.000,158,11008064,12805,0,1749276221,13079.52964919,38.82160278000083,53413.74232584 2025-06-07,06:03:43.000,158,11008068,12685,0,1749276222,13079.974245650003,38.546686710003996,53413.74931296 2025-06-07,06:03:44.000,158,11008084,12805,0,1749276223,13080.243698049999,38.60307974999887,53413.82617128001 2025-06-07,06:03:45.000,158,11008088,12885,0,1749276224,13080.39863317999,38.546686710003996,53413.80520992001 2025-06-07,06:03:46.000,158,11008058,12845,0,1749276225,13080.304324839999,38.24357412000245,53413.87508112001 2025-06-07,06:03:47.000,158,11008083,12845,0,1749276226,13080.061817679998,37.9757071799977,53413.84014552 2025-06-07,06:03:48.000,158,11008042,12965,0,1749276227,13079.792365280002,37.72193849999894,53413.80520992001 2025-06-07,06:03:49.000,158,11008061,12925,0,1749276228,13079.725002179992,37.27079418000358,53413.74931296 2025-06-07,06:03:50.000,158,11008049,12725,0,1749276229,13079.812574210002,37.052271150001616,53413.64450616 2025-06-07,06:03:51.000,158,11008055,12765,0,1749276230,13079.590275980001,37.01702550000482,53413.52572512 2025-06-07,06:03:52.000,158,11008035,12965,0,1749276231,13079.32082357999,36.56588118000218,53413.45585392 2025-06-07,06:03:53.000,158,11008104,13125,0,1749276232,13079.11873427999,35.81867340000463,53413.31611152 2025-06-07,06:03:54.000,158,11008067,12605,0,1749276233,13079.30061464999,35.51556081000308,53413.20431760001 2025-06-07,06:03:55.000,158,11008046,13005,0,1749276234,13079.52964919,35.663592540004174,53413.00867824001 2025-06-07,06:03:56.000,158,11008062,13085,0,1749276235,13079.731738490002,35.70588732000033,53412.875922960004 2025-06-07,06:03:57.000,158,11008091,12885,0,1749276236,13079.852992070002,35.28998865000176,53412.73618056 2025-06-07,06:03:58.000,158,11008067,12605,0,1749276237,13079.765420039992,35.149006050000025,53412.58945104 2025-06-07,06:03:59.000,158,11008073,13005,0,1749276238,13079.556594429996,35.325234299998556,53412.442721520005 2025-06-07,06:04:00.000,158,11008034,12845,0,1749276239,13079.597012289996,35.261792130004324,53412.24708216001 2025-06-07,06:04:01.000,158,11008028,13085,0,1749276240,13079.832783140002,35.191300830003456,53412.07939128001 2025-06-07,06:04:02.000,158,11008085,12605,0,1749276241,13079.718265869997,35.12785866000195,53411.953623119996 2025-06-07,06:04:03.000,158,11008071,12845,0,1749276242,13079.610484910001,34.979826930000854,53411.771958000005 2025-06-07,06:04:04.000,158,11008102,12925,0,1749276243,13079.52964919,35.0714656199998,53411.674138320006 2025-06-07,06:04:05.000,158,11008063,13045,0,1749276244,13079.475758709996,35.28998865000176,53411.45753760001 2025-06-07,06:04:06.000,158,11008049,12885,0,1749276245,13079.213042619995,35.33933256000455,53411.31080808001 2025-06-07,06:04:07.000,158,11008072,12925,0,1749276246,13078.903172359998,35.40982385999814,53411.1081816 2025-06-07,06:04:08.000,158,11008071,13005,0,1749276247,13078.835809259988,35.58605211000395,53410.89158088 2025-06-07,06:04:09.000,158,11008082,12725,0,1749276248,13078.950326529994,35.48031515999901,53410.667993040006 2025-06-07,06:04:10.000,158,11008066,12965,0,1749276249,13079.20630631,35.261792130004324,53410.50728928 2025-06-07,06:04:11.000,158,11008062,13005,0,1749276250,13079.394922989995,35.17720257000474,53410.262740080005 2025-06-07,06:04:12.000,158,11008080,12965,0,1749276251,13079.691320630001,35.24064473999897,53410.1299848 2025-06-07,06:04:13.000,158,11008057,13085,0,1749276252,13080.034872439988,35.23359560999961,53409.941332559996 2025-06-07,06:04:14.000,158,11008083,13045,0,1749276253,13080.37842424999,35.332283429997915,53409.84351288 2025-06-07,06:04:15.000,158,11008066,12805,0,1749276254,13080.809548090001,35.35343082000327,53409.69678336 2025-06-07,06:04:16.000,158,11008064,12765,0,1749276255,13081.341716579998,35.36047995000263,53409.5710152 2025-06-07,06:04:17.000,158,11008010,12885,0,1749276256,13081.64485053,35.423922120004136,53409.55704096 2025-06-07,06:04:18.000,158,11008071,12925,0,1749276257,13081.78631304,35.430971250003495,53409.39633720001 2025-06-07,06:04:19.000,158,11008018,12965,0,1749276258,13082.203964259992,35.5296590700018,53409.34044024 2025-06-07,06:04:20.000,158,11008079,12805,0,1749276259,13082.951694669995,35.50146255000436,53409.28454328 2025-06-07,06:04:21.000,158,11008108,13205,0,1749276260,13083.766788179993,35.564904719998594,53409.20069784001 2025-06-07,06:04:22.000,158,11008133,12845,0,1749276261,13084.24506619,35.8750664399995,53409.17274936 2025-06-07,06:04:23.000,158,11008126,12765,0,1749276262,13084.568409070002,36.03014729999995,53409.088903920005 2025-06-07,06:04:24.000,158,11008089,12965,0,1749276263,13085.107313869994,35.832771660003345,53409.088903920005 2025-06-07,06:04:25.000,158,11008105,13085,0,1749276264,13086.232277639989,35.825722530003986,53409.158775120006 2025-06-07,06:04:26.000,158,11008092,13005,0,1749276265,13087.444813439994,36.41080032000173,53409.158775120006 2025-06-07,06:04:27.000,158,11008138,13125,0,1749276266,13088.529359349988,37.07341853999969,53409.26358192 2025-06-07,06:04:28.000,158,11008099,12765,0,1749276267,13089.06152784,37.21440114000143,53409.35441448 2025-06-07,06:04:29.000,158,11008093,12805,0,1749276268,13089.411815959997,36.63637248000305,53409.36838872001 2025-06-07,06:04:30.000,158,11008149,12845,0,1749276269,13090.11912851,36.368505539998296,53409.48018264 2025-06-07,06:04:31.000,158,11007999,12725,0,1749276270,13091.008321429988,36.474242490003235,53409.5710152 2025-06-07,06:04:32.000,158,11008120,12845,0,1749276271,13091.823414940001,36.69276551999792,53409.59896368 2025-06-07,06:04:33.000,158,11008147,12805,0,1749276272,13092.274747709998,36.39670206000301,53409.66883488 2025-06-07,06:04:34.000,158,11008059,13085,0,1749276273,13092.67218999999,35.438020380002854,53409.7456932 2025-06-07,06:04:35.000,158,11008089,13285,0,1749276274,13093.446865649988,34.563928260002285,53409.76665456 2025-06-07,06:04:36.000,158,11008136,12685,0,1749276275,13094.167650819996,34.05639090000477,53409.7456932 2025-06-07,06:04:37.000,158,11008132,12925,0,1749276276,13094.753709789999,33.351477900003374,53409.78761592 2025-06-07,06:04:38.000,158,11008056,12845,0,1749276277,13095.892146179998,32.6254175100039,53409.71774472 2025-06-07,06:04:39.000,158,11008134,13245,0,1749276278,13097.542542129995,32.35755056999915,53409.71774472 2025-06-07,06:04:40.000,158,11008087,13125,0,1749276279,13098.512570769999,31.828865820003557,53409.7456932 2025-06-07,06:04:41.000,158,11008140,12965,0,1749276280,13099.260301180002,31.201493250002386,53409.77364168001 2025-06-07,06:04:42.000,158,11008066,12845,0,1749276281,13100.385264949997,30.221664180004154,53409.78761592 2025-06-07,06:04:43.000,158,11008092,12765,0,1749276282,13101.880725769988,29.38986683999974,53409.89242272 2025-06-07,06:04:44.000,158,11008133,12885,0,1749276283,13103.052843709993,28.86118209000415,53409.997229520006 2025-06-07,06:04:45.000,158,11008076,12805,0,1749276284,13103.935300320001,28.247907780001697,53410.01819088001 2025-06-07,06:04:46.000,158,11008082,13085,0,1749276285,13104.81102062,27.042506550002145,53410.08107496 2025-06-07,06:04:47.000,158,11008110,12925,0,1749276286,13106.306481439991,26.04153008999856,53410.095049200005 2025-06-07,06:04:48.000,158,11008083,12965,0,1749276287,13107.38429103999,25.27317492000293,53410.15094616 2025-06-07,06:04:49.000,158,11008120,13125,0,1749276288,13108.206120859999,24.032528039999306,53410.15793328001 2025-06-07,06:04:50.000,158,11008089,13125,0,1749276289,13109.088577469993,23.271222000003036,53410.29068856 2025-06-07,06:04:51.000,158,11008099,12925,0,1749276290,13109.74873585,23.250074609997682,53410.311649920004 2025-06-07,06:04:52.000,158,11008058,12805,0,1749276291,13110.078815039997,23.496794160004356,53410.479340800004 2025-06-07,06:04:53.000,158,11008056,12845,0,1749276292,13110.355003750003,23.644825889998174,53410.479340800004 2025-06-07,06:04:54.000,158,11008103,12885,0,1749276293,13111.02189843999,23.250074609997682,53410.5142764 2025-06-07,06:04:55.000,158,11008047,12805,0,1749276294,13111.850464569994,22.411228140001185,53410.5841476 2025-06-07,06:04:56.000,158,11008063,12925,0,1749276295,13112.679030699997,20.959107360002236,53410.61908320001 2025-06-07,06:04:57.000,158,11008071,12805,0,1749276296,13113.655795649996,19.894688730004418,53410.5841476 2025-06-07,06:04:58.000,158,11008054,12885,0,1749276297,13115.117574919997,19.267316160003247,53410.667993040006 2025-06-07,06:04:59.000,158,11008097,13365,0,1749276298,13116.188648210002,18.597648809998645,53410.6540188 2025-06-07,06:05:00.000,158,11008036,12805,0,1749276299,13117.212567329996,18.033718409998983,53410.73087712 2025-06-07,06:05:01.000,158,11008120,12845,0,1749276300,13118.047869769995,16.863562830003502,53410.80074832 2025-06-07,06:05:02.000,158,11008079,13005,0,1749276301,13118.815809109998,15.277508580002177,53410.87061952 2025-06-07,06:05:03.000,158,11008064,12885,0,1749276302,13119.550066899996,14.332925160000741,53410.91254224 2025-06-07,06:05:04.000,158,11008065,12685,0,1749276303,13120.230434209989,13.52932434000104,53410.97542632001 2025-06-07,06:05:05.000,158,11008077,13085,0,1749276304,13121.186990230002,13.268506530002924,53411.08722024 2025-06-07,06:05:06.000,158,11008069,12925,0,1749276305,13121.86062123,12.979492200000095,53411.16407856001 2025-06-07,06:05:07.000,158,11008075,13165,0,1749276306,13122.096392079991,11.985564870003145,53411.282859599996 2025-06-07,06:05:08.000,158,11008058,13045,0,1749276307,13122.783495699994,11.287701000001107,53411.32478232 2025-06-07,06:05:09.000,158,11008104,12965,0,1749276308,13123.928668399989,11.337044910003897,53411.485486080004 2025-06-07,06:05:10.000,158,11008082,12965,0,1749276309,13125.067104789989,11.922122700001637,53411.57631864001 2025-06-07,06:05:11.000,158,11008065,12925,0,1749276310,13125.61274589999,11.929171830000996,53411.7370224 2025-06-07,06:05:12.000,158,11008101,12845,0,1749276311,13125.902407230002,11.39343794999877,53411.97458448 2025-06-07,06:05:13.000,158,11008124,12765,0,1749276312,13126.421103099994,10.98458840999956,53412.19817232001 2025-06-07,06:05:14.000,158,11008090,12765,0,1749276313,13127.310296019998,11.414585340004123,53412.37983744 2025-06-07,06:05:15.000,158,11008067,12885,0,1749276314,13128.455468719992,11.79523835999862,53412.58945104 2025-06-07,06:05:16.000,158,11008040,12965,0,1749276315,13129.641059280002,11.224258829999599,53412.81303888 2025-06-07,06:05:17.000,158,11008099,12765,0,1749276316,13131.116311169993,10.674426689998654,53413.12047216 2025-06-07,06:05:18.000,158,11008145,12965,0,1749276317,13132.288429109998,10.878851460001897,53413.399956960006 2025-06-07,06:05:19.000,158,11008061,12885,0,1749276318,13133.022686899996,11.21016057000088,53413.70040312 2025-06-07,06:05:20.000,158,11008066,12765,0,1749276319,13133.96577029999,472.8858807900033,53413.97988792 2025-06-07,06:05:21.000,158,11008075,12965,0,1749276320,13135.07052514,10.928195370004687,53414.32924392001 2025-06-07,06:05:22.000,158,11008133,13045,0,1749276321,13136.047290089999,10.75196711999888,53414.65763856 2025-06-07,06:05:23.000,158,11008158,12605,0,1749276322,13136.714184780001,10.533444090004195,53414.97904608001 2025-06-07,06:05:24.000,158,11008092,12845,0,1749276323,13137.50906936,10.406559750001179,53415.21660816001 2025-06-07,06:05:25.000,158,11008098,12805,0,1749276324,13138.546461099999,10.286724540004798,53415.53801568 2025-06-07,06:05:26.000,158,11008099,12845,0,1749276325,13139.651215939994,10.159840200001781,53415.81750048001 2025-06-07,06:05:27.000,158,11008075,12885,0,1749276326,13140.385473729992,9.899022390003665,53416.09698528 2025-06-07,06:05:28.000,158,11008118,12685,0,1749276327,13140.654926130002,9.913120650002384,53416.47428976 2025-06-07,06:05:29.000,158,11008114,12845,0,1749276328,13141.032159489994,10.237380630002008,53416.71883896 2025-06-07,06:05:30.000,158,11008145,12685,0,1749276329,13141.22077616999,10.730819730000803,53416.99133664001 2025-06-07,06:05:31.000,158,11008071,12965,0,1749276330,13141.544119049991,11.238357089998317,53417.21492448 2025-06-07,06:05:32.000,158,11008110,12765,0,1749276331,13141.786626209992,11.781140099999902,53417.56428048001 2025-06-07,06:05:33.000,158,11008081,12765,0,1749276332,13141.598009529996,12.323923110001488,53417.80184256001 2025-06-07,06:05:34.000,158,11008070,12885,0,1749276333,13141.375711299996,12.507200489999377,53418.03241752 2025-06-07,06:05:35.000,158,11008113,13085,0,1749276334,13141.07931365999,475.15570065000065,53418.262992480006 2025-06-07,06:05:36.000,158,11008111,12885,0,1749276335,13140.803124949998,14.3399742900001,53418.47260608001 2025-06-07,06:05:37.000,158,11008078,13045,0,1749276336,13140.311374320001,15.996519840002293,53418.66125832 2025-06-07,06:05:38.000,158,11008120,12805,0,1749276337,13139.664688559998,17.808146249997662,53418.863884800005 2025-06-07,06:05:39.000,158,11008126,12765,0,1749276338,13139.119047449996,19.5563304899988,53419.0385628 2025-06-07,06:05:40.000,158,11008090,12885,0,1749276339,13138.836122429995,21.33976038000401,53419.12240824001 2025-06-07,06:05:41.000,158,11008134,13125,0,1749276340,13138.74181408999,23.32056590999855,53419.24118928001 2025-06-07,06:05:42.000,158,11008088,12885,0,1749276341,13138.229854529993,25.04760276000161,53419.33202184 2025-06-07,06:05:43.000,158,11008148,12845,0,1749276342,13137.73136759,27.014310030004708,53419.49971272 2025-06-07,06:05:44.000,158,11008095,13005,0,1749276343,13137.42823364,28.466430810003658,53419.52067408 2025-06-07,06:05:45.000,158,11008104,13045,0,1749276344,13137.68421341999,29.974944630004757,53419.534648320005 2025-06-07,06:05:46.000,158,11008095,12885,0,1749276345,13137.77178545,31.455261930001143,53419.52067408 2025-06-07,06:05:47.000,158,11008131,12805,0,1749276346,13136.781547879997,31.659686700004386,53419.52766120001 2025-06-07,06:05:48.000,158,11008123,12925,0,1749276347,13135.488176359991,31.1169036900028,53419.45080288 2025-06-07,06:05:49.000,158,11008127,12885,0,1749276348,13134.794336429994,31.208542380001745,53419.248176400004 2025-06-07,06:05:50.000,158,11008118,13045,0,1749276349,13134.060078639995,32.58312273000047,53418.99664008 2025-06-07,06:05:51.000,158,11008119,12845,0,1749276350,13133.84451671999,34.105734810000286,53418.7241424 2025-06-07,06:05:52.000,158,11008104,12965,0,1749276351,13133.938825059995,34.578026520001,53418.360812160005 2025-06-07,06:05:53.000,158,11008065,13005,0,1749276352,13134.369948899992,34.48638783000206,53417.98350768 2025-06-07,06:05:54.000,158,11008088,12965,0,1749276353,13135.077261449995,34.99392518999957,53417.711010000006 2025-06-07,06:05:55.000,158,11008108,12765,0,1749276354,13135.629638869992,35.86801731000014,53417.34767976001 2025-06-07,06:05:56.000,158,11008149,12845,0,1749276355,13135.407340639991,36.36145640999894,53417.040246480006 2025-06-07,06:05:57.000,158,11008109,12965,0,1749276356,13135.097470379995,37.31308895999973,53416.69089048 2025-06-07,06:05:58.000,158,11008110,12925,0,1749276357,13135.25240551,38.729964090001886,53416.30659888 2025-06-07,06:05:59.000,158,11008077,12885,0,1749276358,13135.676793040002,39.40668056999857,53415.93628152001 2025-06-07,06:06:00.000,158,11008090,12965,0,1749276359,13136.047290089999,39.28684536000219,53415.65679672 2025-06-07,06:06:01.000,158,11008084,13045,0,1749276360,13135.939509129988,39.80143184999906,53415.30744072 2025-06-07,06:06:02.000,158,11008123,13125,0,1749276361,13135.346713849991,40.68962222999835,53415.02096880001 2025-06-07,06:06:03.000,158,11008114,12685,0,1749276362,13134.700028089988,41.232405239999935,53414.5318704 2025-06-07,06:06:04.000,158,11008077,13005,0,1749276363,13134.228486389991,41.42978088000382,53414.11264320001 2025-06-07,06:06:05.000,158,11008072,13005,0,1749276364,13134.241959009996,41.59191087000363,53413.58860920001 2025-06-07,06:06:06.000,158,11008067,12685,0,1749276365,13134.00618815999,41.35224045000359,53413.08553656001 2025-06-07,06:06:07.000,158,11008108,13005,0,1749276366,13133.548119079998,41.15486480999971,53412.48464424001 2025-06-07,06:06:08.000,158,11008098,12885,0,1749276367,13133.406656569998,41.26060176000465,53412.02349432 2025-06-07,06:06:09.000,158,11008114,13125,0,1749276368,13133.777153619994,41.73289346999809,53411.422602 2025-06-07,06:06:10.000,158,11008087,12965,0,1749276369,13133.97250661,41.683549560002575,53410.933503600005 2025-06-07,06:06:11.000,158,11008064,12685,0,1749276370,13134.06681494999,41.408633489998465,53410.444405199996 2025-06-07,06:06:12.000,158,11008084,13125,0,1749276371,13134.316058420001,41.25355262999801,53409.87146136001 2025-06-07,06:06:13.000,158,11008043,12805,0,1749276372,13134.706764399998,41.71879520999937,53409.38236296 2025-06-07,06:06:14.000,158,11008111,12805,0,1749276373,13135.097470379995,42.451904729998205,53408.8373676 2025-06-07,06:06:15.000,158,11008071,13125,0,1749276374,13135.346713849991,42.895999920001486,53408.31333360001 2025-06-07,06:06:16.000,158,11008055,12925,0,1749276375,13135.670056729992,42.98058948000107,53407.83820944001 2025-06-07,06:06:17.000,158,11008058,12845,0,1749276376,13136.033817469994,42.98763861000043,53407.39802088 2025-06-07,06:06:18.000,158,11008095,13005,0,1749276377,13136.49188655,43.22025990000111,53406.957832320004 2025-06-07,06:06:19.000,158,11008106,13005,0,1749276378,13136.646821679991,43.318947719999414,53406.475721040006 2025-06-07,06:06:20.000,158,11008115,12965,0,1749276379,13136.821965739997,43.17091598999832,53406.09841656 2025-06-07,06:06:21.000,158,11008116,12925,0,1749276380,13137.071209209993,43.0228842600045,53405.67220224 2025-06-07,06:06:22.000,158,11008097,12885,0,1749276381,13137.414761019994,42.76911557999847,53405.35778184 2025-06-07,06:06:23.000,158,11008127,12925,0,1749276382,13137.859357479996,42.69862428000488,53405.00143872 2025-06-07,06:06:24.000,158,11008105,12765,0,1749276383,13138.229854529993,42.508297770000354,53404.68701832 2025-06-07,06:06:25.000,158,11008074,12925,0,1749276384,13138.714868849995,42.317971260003105,53404.4005464 2025-06-07,06:06:26.000,158,11008070,12925,0,1749276385,13139.220092099997,42.2192834400048,53404.11407448 2025-06-07,06:06:27.000,158,11008068,12925,0,1749276386,13139.678161179989,42.3532169099999,53403.82061544 2025-06-07,06:06:28.000,158,11008093,13365,0,1749276387,13140.21032967,42.43075734000013,53403.624976080006 2025-06-07,06:06:29.000,158,11008111,13005,0,1749276388,13140.702080299998,42.508297770000354,53403.41536248 2025-06-07,06:06:30.000,158,11008082,12885,0,1749276389,13141.05910472999,42.733869930001674,53403.2476716 2025-06-07,06:06:31.000,158,11008092,12765,0,1749276390,13141.375711299996,42.903049050000845,53403.100942080004 2025-06-07,06:06:32.000,158,11008106,12965,0,1749276391,13141.773153590002,43.03698252000322,53402.87036712 2025-06-07,06:06:33.000,158,11008090,12765,0,1749276392,13141.975242889988,43.1568177299996,53402.67472776 2025-06-07,06:06:34.000,158,11008102,12965,0,1749276393,13142.23795897999,43.52337249000266,53402.45812704 2025-06-07,06:06:35.000,158,11008054,12925,0,1749276394,13142.56130185999,43.896976379997795,53402.29043616 2025-06-07,06:06:36.000,158,11008047,13005,0,1749276395,13142.931798910002,44.24238375000277,53402.05287408 2025-06-07,06:06:37.000,158,11008048,12765,0,1749276396,13143.349450129994,44.30582592000428,53401.780376400005 2025-06-07,06:06:38.000,158,11008119,12845,0,1749276397,13143.80078289999,44.28467852999893,53401.640634 2025-06-07,06:06:39.000,158,11008105,12965,0,1749276398,13144.373369249988,44.39041548000387,53401.38909768001 2025-06-07,06:06:40.000,158,11008120,13005,0,1749276399,13144.87859249999,44.630085900003905,53401.109612880005 2025-06-07,06:06:41.000,158,11008074,12765,0,1749276400,13145.410760990002,44.996640659999684,53400.76724400001 2025-06-07,06:06:42.000,158,11008100,12765,0,1749276401,13145.969874719995,45.14467239000078,53400.47378496 2025-06-07,06:06:43.000,158,11008089,13045,0,1749276402,13146.683923579993,45.07418108999991,53400.08949336 2025-06-07,06:06:44.000,158,11008138,12765,0,1749276403,13147.189146829995,45.0107389199984,53399.72616312 2025-06-07,06:06:45.000,158,11008117,12765,0,1749276404,13147.748260560002,45.13762326000142,53399.34187152 2025-06-07,06:06:46.000,158,11008089,12885,0,1749276405,13148.327583219994,45.13057413000206,53398.88770872 2025-06-07,06:06:47.000,158,11008064,13165,0,1749276406,13149.041632079992,45.10237761000462,53398.41258456 2025-06-07,06:06:48.000,158,11008093,12965,0,1749276407,13149.668108909995,45.08123021999927,53397.9025248 2025-06-07,06:06:49.000,158,11008064,12765,0,1749276408,13150.301322049992,44.933198489998176,53397.40643928 2025-06-07,06:06:50.000,158,11008096,12965,0,1749276409,13150.867172089995,44.70762633000413,53396.77759848 2025-06-07,06:06:51.000,158,11008090,12925,0,1749276410,13151.18377866,44.580741990001115,53396.23959024001 2025-06-07,06:06:52.000,158,11008104,12885,0,1749276411,13151.325241170001,44.531398079998326,53395.61074944 2025-06-07,06:06:53.000,158,11008080,13005,0,1749276412,13151.662056669993,44.348120700000436,53394.98190864 2025-06-07,06:06:54.000,158,11008100,12965,0,1749276413,13151.99887217,44.05910637000488,53394.3390936 2025-06-07,06:06:55.000,158,11008058,12845,0,1749276414,13152.31547873999,43.84058334000292,53393.75217552001 2025-06-07,06:06:56.000,158,11008065,13125,0,1749276415,13152.591667449997,43.74189552000462,53393.06743776 2025-06-07,06:06:57.000,158,11008054,12765,0,1749276416,13152.665766860002,43.45288119000179,53392.42462272 2025-06-07,06:06:58.000,158,11008088,13005,0,1749276417,13152.726393650002,43.093375559998094,53391.79578192 2025-06-07,06:06:59.000,158,11008099,12765,0,1749276418,13152.861119849993,43.04403165000258,53391.20187672 2025-06-07,06:07:00.000,158,11008076,13085,0,1749276419,13152.975637119998,43.22025990000111,53390.51713896001 2025-06-07,06:07:01.000,158,11008138,12885,0,1749276420,13153.123835939994,43.311898590000055,53389.93022088 2025-06-07,06:07:02.000,158,11008112,12765,0,1749276421,13153.31918893,43.311898590000055,53389.31535432001 2025-06-07,06:07:03.000,158,11008087,12605,0,1749276422,13153.426969889995,43.537470750001376,53388.67253928001 2025-06-07,06:07:04.000,158,11008073,12805,0,1749276423,13153.29224368999,43.896976379997795,53388.11356968 2025-06-07,06:07:05.000,158,11008109,13085,0,1749276424,13153.069945459989,43.93222203000187,53387.50569024 2025-06-07,06:07:06.000,158,11008094,13045,0,1749276425,13152.881328779993,43.86877986000036,53386.95370776 2025-06-07,06:07:07.000,158,11008099,13165,0,1749276426,13152.753338889997,44.2071380999987,53386.38076392 2025-06-07,06:07:08.000,158,11008144,12885,0,1749276427,13152.40305077,44.74992111000029,53385.84275568001 2025-06-07,06:07:09.000,158,11008058,13205,0,1749276428,13151.958454309999,44.94024762000481,53385.20692776 2025-06-07,06:07:10.000,158,11008062,12925,0,1749276429,13151.648584049988,45.031886310003756,53384.6619324 2025-06-07,06:07:11.000,158,11008104,12925,0,1749276430,13151.331977479997,45.616964100001496,53384.13091128 2025-06-07,06:07:12.000,158,11008078,12925,0,1749276431,13150.83349053999,46.15269798000372,53383.56495456001 2025-06-07,06:07:13.000,158,11008077,12725,0,1749276432,13150.166595850002,46.04696102999878,53382.94310088001 2025-06-07,06:07:14.000,158,11008071,12685,0,1749276433,13149.58053688,45.94122408000112,53382.37015704001 2025-06-07,06:07:15.000,158,11008148,13045,0,1749276434,13149.001214219992,46.39236840000376,53381.79721320001 2025-06-07,06:07:16.000,158,11008122,12965,0,1749276435,13148.42189156,46.78007055000489,53381.18933376 2025-06-07,06:07:17.000,158,11008125,12725,0,1749276436,13147.842568899992,46.78007055000489,53380.56049296 2025-06-07,06:07:18.000,158,11008069,12885,0,1749276437,13147.40470875,47.019740969997656,53380.03645896 2025-06-07,06:07:19.000,158,11008128,12885,0,1749276438,13146.912958119989,47.56252397999924,53379.44255376 2025-06-07,06:07:20.000,158,11008093,12845,0,1749276439,13146.367317010001,47.73170309999841,53378.84864856001 2025-06-07,06:07:21.000,158,11008143,12845,0,1749276440,13145.91598423999,47.60481876000267,53378.303653200004 2025-06-07,06:07:22.000,158,11008076,13165,0,1749276441,13145.626322909993,47.710555710000335,53377.74468360001 2025-06-07,06:07:23.000,158,11008067,12885,0,1749276442,13145.296243719997,47.96432438999909,53377.19270112001 2025-06-07,06:07:24.000,158,11008091,12765,0,1749276443,13144.96616453,47.985471780004445,53376.59180880001 2025-06-07,06:07:25.000,158,11008093,12845,0,1749276444,13144.72365737,47.83039092000399,53376.01187784 2025-06-07,06:07:26.000,158,11008125,12845,0,1749276445,13144.575458549989,47.83039092000399,53375.5088052 2025-06-07,06:07:27.000,158,11008094,12925,0,1749276446,13144.400314489998,48.05596307999804,53374.949835600004 2025-06-07,06:07:28.000,158,11008094,12965,0,1749276447,13144.306006149993,48.09120873000211,53374.32099480001 2025-06-07,06:07:29.000,158,11008112,12925,0,1749276448,13144.380105559998,48.05596307999804,53373.82490928 2025-06-07,06:07:30.000,158,11008106,12965,0,1749276449,13144.454204969988,48.112356120000186,53373.30087528 2025-06-07,06:07:31.000,158,11008133,13165,0,1749276450,13144.487886519993,48.1405526400049,53372.790815520006 2025-06-07,06:07:32.000,158,11008064,12885,0,1749276451,13144.514831759989,48.01366830000188,53372.30870424001 2025-06-07,06:07:33.000,158,11008058,13005,0,1749276452,13144.568722239994,47.90793135000422,53371.86152856 2025-06-07,06:07:34.000,158,11008136,12965,0,1749276453,13144.454204969988,47.85858744000143,53371.330507440005 2025-06-07,06:07:35.000,158,11008108,12805,0,1749276454,13144.366632939993,47.717604839999694,53370.89031888001 2025-06-07,06:07:36.000,158,11008105,12765,0,1749276455,13144.144334709992,47.4356396400035,53370.45013032 2025-06-07,06:07:37.000,158,11008091,12965,0,1749276456,13143.948981720001,47.09023226999852,53369.9540448 2025-06-07,06:07:38.000,158,11008130,12845,0,1749276457,13143.814255519996,46.709579250004026,53369.61167592 2025-06-07,06:07:39.000,158,11008107,12925,0,1749276458,13143.67952931999,46.39941753000312,53369.17847448 2025-06-07,06:07:40.000,158,11008103,12925,0,1749276459,13143.50438526,46.04696102999878,53368.7312988 2025-06-07,06:07:41.000,158,11008087,13085,0,1749276460,13143.288823339994,45.70860279000044,53368.29111024 2025-06-07,06:07:42.000,158,11008095,12885,0,1749276461,13143.086734039993,45.41958846000489,53367.85092168001 2025-06-07,06:07:43.000,158,11008158,12765,0,1749276462,13142.871172120002,45.08827934999863,53367.45964296 2025-06-07,06:07:44.000,158,11008129,12925,0,1749276463,13142.615192339996,44.83451066999987,53366.99150592001 2025-06-07,06:07:45.000,158,11008095,12725,0,1749276464,13142.352476249995,44.54549634000432,53366.54433024 2025-06-07,06:07:46.000,158,11008122,13165,0,1749276465,13142.049342299993,44.26353114000085,53366.16003864 2025-06-07,06:07:47.000,158,11008076,12805,0,1749276466,13141.645163699992,44.03090985000017,53365.74081144001 2025-06-07,06:07:48.000,158,11008130,12805,0,1749276467,13141.18035830999,43.79123943000013,53365.32857136 2025-06-07,06:07:49.000,158,11008120,13165,0,1749276468,13140.722289229998,43.593863790003525,53364.87440856 2025-06-07,06:07:50.000,158,11008067,12925,0,1749276469,13140.277692769996,43.38943902000028,53364.49011696 2025-06-07,06:07:51.000,158,11008083,12845,0,1749276470,13139.873514169994,43.17796511999768,53364.021979920006 2025-06-07,06:07:52.000,158,11008114,12925,0,1749276471,13139.563643909998,42.917147309999564,53363.60275272 2025-06-07,06:07:53.000,158,11008104,12925,0,1749276472,13139.159465309996,42.69157514999824,53363.12762856001 2025-06-07,06:07:54.000,158,11008116,12685,0,1749276473,13138.714868849995,42.57173994000186,53362.71538848 2025-06-07,06:07:55.000,158,11008128,13005,0,1749276474,13138.290481319993,42.43780646999949,53362.26122568 2025-06-07,06:07:56.000,158,11008123,12805,0,1749276475,13137.845884859991,42.24747996000224,53361.86295984001 2025-06-07,06:07:57.000,158,11008130,13005,0,1749276476,13137.394552089994,42.01485867000156,53361.40879704001 2025-06-07,06:07:58.000,158,11008136,13045,0,1749276477,13137.030791349993,41.75404086000344,53360.92668576001 2025-06-07,06:07:59.000,158,11008115,12765,0,1749276478,13136.626612749991,41.61305826000171,53360.58431688 2025-06-07,06:08:00.000,158,11008155,12885,0,1749276479,13136.24264307999,41.44387914000254,53360.08823136001 2025-06-07,06:08:01.000,158,11008149,12605,0,1749276480,13135.838464480003,41.19715959000314,53359.59913296 2025-06-07,06:08:02.000,158,11008112,12845,0,1749276481,13135.39386802,41.006833079998614,53359.1240088 2025-06-07,06:08:03.000,158,11008147,12925,0,1749276482,13134.834754289994,40.774211789997935,53358.62792328001 2025-06-07,06:08:04.000,158,11008122,13125,0,1749276483,13134.221750079996,40.45700093999767,53358.06196656 2025-06-07,06:08:05.000,158,11008112,12885,0,1749276484,13133.602009559989,40.1538883500034,53357.530945440005 2025-06-07,06:08:06.000,158,11008110,12885,0,1749276485,13132.941851179996,39.76618620000227,53356.97197584001 2025-06-07,06:08:07.000,158,11008128,12965,0,1749276486,13132.187384459998,39.329140139998344,53356.44095472 2025-06-07,06:08:08.000,158,11008144,12925,0,1749276487,13131.46659928999,38.89914321000106,53355.81211392 2025-06-07,06:08:09.000,158,11008115,12565,0,1749276488,13130.712132569992,38.3986549800029,53355.24615720001 2025-06-07,06:08:10.000,158,11008116,12925,0,1749276489,13129.910511679998,37.89111761999811,53354.6173164 2025-06-07,06:08:11.000,158,11008104,12885,0,1749276490,13128.99437352,37.43292417000339,53354.00244984001 2025-06-07,06:08:12.000,158,11008142,12965,0,1749276491,13128.05802643,36.86194464000437,53353.40155752001 2025-06-07,06:08:13.000,158,11008154,12805,0,1749276492,13127.094734099992,36.3332598900015,53352.786690960005 2025-06-07,06:08:14.000,158,11008150,13125,0,1749276493,13126.185332249988,35.93145948000165,53352.12990168 2025-06-07,06:08:15.000,158,11008103,12965,0,1749276494,13125.26919408999,35.438020380002854,53351.48009952 2025-06-07,06:08:16.000,158,11008122,12925,0,1749276495,13124.305901759995,34.87408998000319,53350.85125872 2025-06-07,06:08:17.000,158,11008141,13005,0,1749276496,13123.349345739996,34.40179827000247,53350.25735352 2025-06-07,06:08:18.000,158,11008096,12965,0,1749276497,13122.244590900002,33.82376961000409,53349.61453848 2025-06-07,06:08:19.000,158,11008095,12685,0,1749276498,13121.106154510002,33.344428770004015,53349.027620400004 2025-06-07,06:08:20.000,158,11008119,12765,0,1749276499,13119.947509190002,32.9708248800016,53348.39877960001 2025-06-07,06:08:21.000,158,11008139,12965,0,1749276500,13118.869699589988,32.702957940004126,53347.79090016 2025-06-07,06:08:22.000,158,11008072,12885,0,1749276501,13117.677372719998,32.39984535000258,53347.19699496001 2025-06-07,06:08:23.000,158,11008105,13005,0,1749276502,13116.303165479992,32.09673276000103,53346.59610264 2025-06-07,06:08:24.000,158,11008101,13045,0,1749276503,13114.868331450001,31.793620169999485,53346.06508152 2025-06-07,06:08:25.000,158,11008141,12845,0,1749276504,13113.662531959992,31.71607973999926,53345.49912480001 2025-06-07,06:08:26.000,158,11008075,12885,0,1749276505,13112.577986049997,31.913455380003143,53344.94714232001 2025-06-07,06:08:27.000,158,11008162,12885,0,1749276506,13111.466494899993,31.871160599999712,53344.4859924 2025-06-07,06:08:28.000,158,11008100,12885,0,1749276507,13110.328058509993,31.9205045100025,53343.947984160004 2025-06-07,06:08:29.000,158,11008130,13005,0,1749276508,13109.317612009989,32.11788014999911,53343.514782720005 2025-06-07,06:08:30.000,158,11008108,12965,0,1749276509,13108.23980240999,32.2659118800002,53342.98376160001 2025-06-07,06:08:31.000,158,11008078,13045,0,1749276510,13107.316927939995,32.442140129998734,53342.52261168 2025-06-07,06:08:32.000,158,11008099,13005,0,1749276511,13106.427735019992,32.63951577000262,53342.08941024 2025-06-07,06:08:33.000,158,11008083,12885,0,1749276512,13105.565487339998,32.879186190002656,53341.67717016 2025-06-07,06:08:34.000,158,11008119,12885,0,1749276513,13104.68976704,33.28098660000251,53341.2719172 2025-06-07,06:08:35.000,158,11008141,12605,0,1749276514,13103.77362888,33.68983614000172,53340.831728640005 2025-06-07,06:08:36.000,158,11008108,12685,0,1749276515,13102.931590129992,34.01409612000134,53340.377565840005 2025-06-07,06:08:37.000,158,11008070,12565,0,1749276516,13102.109760309999,34.4793387000027,53339.95833864 2025-06-07,06:08:38.000,158,11008093,12925,0,1749276517,13101.180149529995,35.029170840003644,53339.55308568001 2025-06-07,06:08:39.000,158,11008098,12845,0,1749276518,13100.284220299996,35.48736428999837,53339.12687136001 2025-06-07,06:08:40.000,158,11008089,12685,0,1749276519,13099.549962509998,35.98080339000444,53338.6866828 2025-06-07,06:08:41.000,158,11008054,12925,0,1749276520,13099.011057709991,36.72096204000263,53338.27444272 2025-06-07,06:08:42.000,158,11008098,12925,0,1749276521,13098.445207669989,37.524562860002334,53337.89713824 2025-06-07,06:08:43.000,158,11008075,12885,0,1749276522,13097.731158809991,38.088493260002,53337.429001200006 2025-06-07,06:08:44.000,158,11008100,12845,0,1749276523,13097.138363529994,38.518490189999284,53337.044709600006 2025-06-07,06:08:45.000,158,11008122,12845,0,1749276524,13096.781339100002,39.28684536000219,53336.60452104 2025-06-07,06:08:46.000,158,11008126,12965,0,1749276525,13096.28958846999,40.29487094999786,53336.19926808001 2025-06-07,06:08:47.000,158,11008088,13005,0,1749276526,13095.622693780002,40.865850480004156,53335.75907952 2025-06-07,06:08:48.000,158,11008089,12845,0,1749276527,13095.33976876,41.239454369999294,53335.37478792 2025-06-07,06:08:49.000,158,11008088,12885,0,1749276528,13095.27914197,41.83863042000303,53334.94158648 2025-06-07,06:08:50.000,158,11008064,12605,0,1749276529,13094.854754439999,42.83960687999934,53334.55030776001 2025-06-07,06:08:51.000,158,11008089,12525,0,1749276530,13094.322585950002,43.537470750001376,53334.15902904 2025-06-07,06:08:52.000,158,11008071,12845,0,1749276531,13094.127232959996,43.84058334000292,53333.73281472001 2025-06-07,06:08:53.000,158,11008063,12965,0,1749276532,13093.83083531999,44.38336635000451,53333.334548880004 2025-06-07,06:08:54.000,158,11008052,12925,0,1749276533,13093.264985280002,45.36319542000274,53332.97820576 2025-06-07,06:08:55.000,158,11008069,13085,0,1749276534,13092.806916199996,45.687455400002364,53332.57993992 2025-06-07,06:08:56.000,158,11008039,12965,0,1749276535,13092.77997096,45.976469729997916,53332.20263544001 2025-06-07,06:08:57.000,158,11008082,12925,0,1749276536,13092.483573319994,46.78007055000489,53331.74148552 2025-06-07,06:08:58.000,158,11008074,12965,0,1749276537,13092.065922100002,47.39334486000007,53331.40610376 2025-06-07,06:08:59.000,158,11008045,13045,0,1749276538,13091.884041730002,47.39334486000007,53331.056747760005 2025-06-07,06:09:00.000,158,11008072,12885,0,1749276539,13091.715633979991,47.52022920000309,53330.63053344 2025-06-07,06:09:01.000,158,11008076,12925,0,1749276540,13091.385554789995,48.126454379998904,53330.30912592001 2025-06-07,06:09:02.000,158,11008092,12925,0,1749276541,13091.021794049993,48.42956697000045,53329.95976992 2025-06-07,06:09:03.000,158,11008044,13045,0,1749276542,13090.846649990002,48.225142200004484,53329.58945256001 2025-06-07,06:09:04.000,158,11008101,12685,0,1749276543,13090.772550579997,48.25333872000192,53329.24009656 2025-06-07,06:09:05.000,158,11008055,13005,0,1749276544,13090.583933900001,48.521205659999396,53328.946637520006 2025-06-07,06:09:06.000,158,11008068,13005,0,1749276545,13090.476152939991,48.59874608999962,53328.5204232 2025-06-07,06:09:07.000,158,11008102,12765,0,1749276546,13090.610879139997,48.55645131000347,53328.21298992 2025-06-07,06:09:08.000,158,11008063,12765,0,1749276547,13090.651296999997,48.71858130000328,53327.926518 2025-06-07,06:09:09.000,158,11008047,12965,0,1749276548,13090.3818446,48.81726912000158,53327.57716200001 2025-06-07,06:09:10.000,158,11008076,12765,0,1749276549,13090.29427256999,48.59169696000026,53327.227806 2025-06-07,06:09:11.000,158,11008080,13125,0,1749276550,13090.40205353,48.570549570002186,53326.913385600004 2025-06-07,06:09:12.000,158,11008087,12885,0,1749276551,13090.28079995,48.66923739000049,53326.61293944 2025-06-07,06:09:13.000,158,11008086,13205,0,1749276552,13090.247118399995,48.64809000000241,53326.25659632001 2025-06-07,06:09:14.000,158,11008038,12925,0,1749276553,13090.36163567,48.40841958000237,53325.91422744 2025-06-07,06:09:15.000,158,11008063,12925,0,1749276554,13090.34142674,48.18284742000105,53325.620768400004 2025-06-07,06:09:16.000,158,11008066,12965,0,1749276555,13090.34142674,48.09120873000211,53325.20852832001 2025-06-07,06:09:17.000,158,11008085,13045,0,1749276556,13090.348163049995,47.95727525999973,53324.901095040004 2025-06-07,06:09:18.000,158,11008044,13365,0,1749276557,13090.489625559996,47.60481876000267,53324.5727004 2025-06-07,06:09:19.000,158,11008067,13125,0,1749276558,13090.469416629996,47.308755300000485,53324.20238304001 2025-06-07,06:09:20.000,158,11008090,12885,0,1749276559,13090.455944009991,46.99154445000022,53323.86700128001 2025-06-07,06:09:21.000,158,11008072,13125,0,1749276560,13090.516570799991,46.540400130004855,53323.510658160005 2025-06-07,06:09:22.000,158,11008097,13125,0,1749276561,13090.772550579997,46.06105929000478,53323.15431504 2025-06-07,06:09:23.000,158,11008094,13005,0,1749276562,13090.880331539993,45.5817184500047,53322.78399768001 2025-06-07,06:09:24.000,158,11008136,13045,0,1749276563,13091.015057739998,45.003689789999044,53322.53246136 2025-06-07,06:09:25.000,158,11008072,13125,0,1749276564,13091.244092279994,44.4186120000013,53322.169131120005 2025-06-07,06:09:26.000,158,11008027,12845,0,1749276565,13091.4596542,43.713698999999906,53321.847723599996 2025-06-07,06:09:27.000,158,11008045,12965,0,1749276566,13091.756051839991,43.135670340001525,53321.51932896001 2025-06-07,06:09:28.000,158,11008083,12965,0,1749276567,13092.018767929992,42.52239602999907,53321.27477976001 2025-06-07,06:09:29.000,158,11008087,12965,0,1749276568,13092.294956639998,41.873876069999824,53320.96035936 2025-06-07,06:09:30.000,158,11008069,12805,0,1749276569,13092.59135427999,41.239454369999294,53320.659913200005 2025-06-07,06:09:31.000,158,11008083,12685,0,1749276570,13092.887751919996,40.61913093000476,53320.373441280004 2025-06-07,06:09:32.000,158,11008059,12965,0,1749276571,13093.163940630002,40.005856620002305,53320.07299512 2025-06-07,06:09:33.000,158,11008077,12885,0,1749276572,13093.379502549993,39.53356491000159,53319.77953608 2025-06-07,06:09:34.000,158,11008082,12685,0,1749276573,13093.561382919994,39.145862760000455,53319.56293536 2025-06-07,06:09:35.000,158,11008048,12685,0,1749276574,13093.655691259999,38.567834100002074,53319.23454072 2025-06-07,06:09:36.000,158,11008040,12885,0,1749276575,13093.864516869995,38.03210021999985,53318.96204304 2025-06-07,06:09:37.000,158,11008074,12805,0,1749276576,13093.99250675999,37.77128241000173,53318.74544232 2025-06-07,06:09:38.000,158,11008092,12925,0,1749276577,13094.214804989992,37.5950541600032,53318.47294464001 2025-06-07,06:09:39.000,158,11008031,12805,0,1749276578,13094.396685359992,37.235548529999505,53318.2493568 2025-06-07,06:09:40.000,158,11008055,12685,0,1749276579,13094.517938939993,36.833748119999655,53318.03275608 2025-06-07,06:09:41.000,158,11008071,12805,0,1749276580,13094.645928829988,36.50243901000067,53317.795194 2025-06-07,06:09:42.000,158,11008062,12765,0,1749276581,13094.693082999998,36.14998251000361,53317.61352888001 2025-06-07,06:09:43.000,158,11008064,13245,0,1749276582,13094.807600269989,35.91736122000293,53317.375966800006 2025-06-07,06:09:44.000,158,11008067,12885,0,1749276583,13094.881699679994,35.776378620001196,53317.138404720004 2025-06-07,06:09:45.000,158,11008040,12765,0,1749276584,13094.88843598999,35.58605211000395,53316.94975248 2025-06-07,06:09:46.000,158,11008089,12765,0,1749276585,13094.861490749994,35.40982385999814,53316.7820616 2025-06-07,06:09:47.000,158,11008061,12925,0,1749276586,13094.787391339989,35.23359560999961,53316.516551040004 2025-06-07,06:09:48.000,158,11008092,12965,0,1749276587,13094.90864491999,35.09966214000451,53316.3278988 2025-06-07,06:09:49.000,158,11008064,12885,0,1749276588,13094.97600802,35.092613009997876,53316.16020792 2025-06-07,06:09:50.000,158,11008050,12965,0,1749276589,13094.94906277999,35.022121710004285,53315.88771024001 2025-06-07,06:09:51.000,158,11008043,12965,0,1749276590,13094.97600802,34.98687606000021,53315.76892920001 2025-06-07,06:09:52.000,158,11008052,12605,0,1749276591,13094.95579909,34.972777800001495,53315.5593156 2025-06-07,06:09:53.000,158,11008157,12885,0,1749276592,13094.861490749994,34.95163041000342,53315.363676240006 2025-06-07,06:09:54.000,158,11008076,12765,0,1749276593,13094.834545509999,35.01507257999765,53315.06323008 2025-06-07,06:09:55.000,158,11008051,12725,0,1749276594,13094.753709789999,35.05736736000108,53314.99335888 2025-06-07,06:09:56.000,158,11008054,12645,0,1749276595,13094.612247279998,35.029170840003644,53314.74880968 2025-06-07,06:09:57.000,158,11008080,13045,0,1749276596,13094.544884180003,35.17720257000474,53314.63002864 2025-06-07,06:09:58.000,158,11008072,12845,0,1749276597,13094.342794880002,35.374578210001346,53314.46932488001 2025-06-07,06:09:59.000,158,11008089,13125,0,1749276598,13094.066606169996,35.557855589999235,53314.24573704 2025-06-07,06:10:00.000,158,11008078,12885,0,1749276599,13093.87125317999,35.75523123000312,53314.09202040001 2025-06-07,06:10:01.000,158,11008059,12885,0,1749276600,13093.662427569994,36.023098170000594,53313.84048408 2025-06-07,06:10:02.000,158,11008059,12885,0,1749276601,13093.514228749998,36.25571946000127,53313.6727932 2025-06-07,06:10:03.000,158,11008081,12725,0,1749276602,13093.291930519998,36.38965293000365,53313.428244 2025-06-07,06:10:04.000,158,11008076,12885,0,1749276603,13093.103313840002,36.657519870001124,53313.23959176 2025-06-07,06:10:05.000,158,11008083,12605,0,1749276604,13092.847334059996,37.115713320003124,53313.113823600004 2025-06-07,06:10:06.000,158,11008072,13005,0,1749276605,13092.47683701,37.43292417000339,53312.88324864 2025-06-07,06:10:07.000,158,11008078,12765,0,1749276606,13092.308429259989,37.637348939999356,53312.66664792 2025-06-07,06:10:08.000,158,11008107,13085,0,1749276607,13092.146757819988,38.01095283000177,53312.5199184 2025-06-07,06:10:09.000,158,11008092,12965,0,1749276608,13091.931195899997,38.42685150000034,53312.240433599996 2025-06-07,06:10:10.000,158,11007994,13005,0,1749276609,13091.587644089996,38.694718439997814,53311.9958844 2025-06-07,06:10:11.000,158,11008067,12765,0,1749276610,13091.31819169,39.08242058999895,53311.793257920006 2025-06-07,06:10:12.000,158,11008094,13005,0,1749276611,13090.866858920002,39.448975350002,53311.58364432 2025-06-07,06:10:13.000,158,11008073,12805,0,1749276612,13090.536779729991,39.80848097999842,53311.2971724 2025-06-07,06:10:14.000,158,11008065,12605,0,1749276613,13090.348163049995,40.31601834000321,53311.13646864 2025-06-07,06:10:15.000,158,11008086,12845,0,1749276614,13089.997874929999,40.879948740002874,53310.86397096 2025-06-07,06:10:16.000,158,11008049,12965,0,1749276615,13089.741895149993,41.3028965400008,53310.59147328001 2025-06-07,06:10:17.000,158,11008053,12805,0,1749276616,13089.425288580002,41.6624021700045,53310.29801424 2025-06-07,06:10:18.000,158,11008062,12925,0,1749276617,13089.07500045999,42.13469387999794,53310.03949080001 2025-06-07,06:10:19.000,158,11008046,12965,0,1749276618,13088.717976029999,42.543543420004426,53309.7949416 2025-06-07,06:10:20.000,158,11008033,13045,0,1749276619,13088.515886729998,42.952392960003635,53309.494495440005 2025-06-07,06:10:21.000,158,11008135,12605,0,1749276620,13088.340742669992,43.361242500002845,53309.21501064 2025-06-07,06:10:22.000,158,11008080,12805,0,1749276621,13088.172334919997,43.62206031000096,53308.9564872 2025-06-07,06:10:23.000,158,11008092,12965,0,1749276622,13087.98371824,43.98156594000466,53308.66302816 2025-06-07,06:10:24.000,158,11008065,13085,0,1749276623,13087.79510155999,44.298776789997646,53308.369569120005 2025-06-07,06:10:25.000,158,11008134,12965,0,1749276624,13087.566067019994,44.46795591000409,53308.05514872001 2025-06-07,06:10:26.000,158,11008110,12805,0,1749276625,13087.451549749989,44.72877372000221,53307.817586640005 2025-06-07,06:10:27.000,158,11008073,12965,0,1749276626,13087.229251520002,45.05303370000183,53307.50316624001 2025-06-07,06:10:28.000,158,11008081,12965,0,1749276627,13087.006953290002,45.11647587000334,53307.18874584001 2025-06-07,06:10:29.000,158,11008107,12845,0,1749276628,13086.980008049992,45.37729368000146,53306.97214512001 2025-06-07,06:10:30.000,158,11008103,12925,0,1749276629,13086.852018159996,45.567620189998706,53306.68567320001 2025-06-07,06:10:31.000,158,11008134,12885,0,1749276630,13086.66340148,45.666308010004286,53306.35029144001 2025-06-07,06:10:32.000,158,11008051,12885,0,1749276631,13086.569093139995,45.9271258200024,53305.9869612 2025-06-07,06:10:33.000,158,11008099,12765,0,1749276632,13086.380476459999,46.01876451000135,53305.72843776001 2025-06-07,06:10:34.000,158,11008098,12765,0,1749276633,13086.252486569989,46.24433667000267,53305.46292720001 2025-06-07,06:10:35.000,158,11008130,13205,0,1749276634,13086.144705609993,46.4205649200012,53305.16248104 2025-06-07,06:10:36.000,158,11008139,12725,0,1749276635,13085.962825239993,46.491056220002065,53304.86203488001 2025-06-07,06:10:37.000,158,11008053,13085,0,1749276636,13085.821362729992,46.723677510002744,53304.57556296001 2025-06-07,06:10:38.000,158,11008067,13005,0,1749276637,13085.551910329996,46.88580750000256,53304.21921984001 2025-06-07,06:10:39.000,158,11008087,12965,0,1749276638,13085.329612099995,47.03383923000365,53303.87685096 2025-06-07,06:10:40.000,158,11008063,12885,0,1749276639,13085.019741839998,47.1889200900041,53303.56243056 2025-06-07,06:10:41.000,158,11008081,12845,0,1749276640,13084.696398959997,47.21006748000218,53303.20608744 2025-06-07,06:10:42.000,158,11008124,12965,0,1749276641,13084.561672759992,47.45678703000158,53302.86371856 2025-06-07,06:10:43.000,158,11008099,12765,0,1749276642,13084.27874773999,47.63301528000011,53302.5283368 2025-06-07,06:10:44.000,158,11008065,12805,0,1749276643,13083.93519592999,47.752850490003766,53302.19295504 2025-06-07,06:10:45.000,158,11008095,13125,0,1749276644,13083.746579249993,47.83744005000335,53301.8645604 2025-06-07,06:10:46.000,158,11008124,13045,0,1749276645,13083.591644120002,47.90088222000486,53301.47328168 2025-06-07,06:10:47.000,158,11008062,12965,0,1749276646,13083.369345890002,47.929078740002296,53301.158861280004 2025-06-07,06:10:48.000,158,11008044,12965,0,1749276647,13083.194201829996,47.91498048000358,53300.76059544 2025-06-07,06:10:49.000,158,11008095,12885,0,1749276648,13083.072948249996,47.83744005000335,53300.42521368 2025-06-07,06:10:50.000,158,11008114,12765,0,1749276649,13082.91801311999,47.73170309999841,53300.11079328 2025-06-07,06:10:51.000,158,11008080,12765,0,1749276650,13082.769814299994,47.74580136000441,53299.81034712001 2025-06-07,06:10:52.000,158,11008160,13125,0,1749276651,13082.635088099989,47.74580136000441,53299.49592672001 2025-06-07,06:10:53.000,158,11008098,12845,0,1749276652,13082.473416659988,47.57662223999796,53299.15355784 2025-06-07,06:10:54.000,158,11008087,13085,0,1749276653,13082.432998799988,47.527278330002446,53298.8600988 2025-06-07,06:10:55.000,158,11008135,12845,0,1749276654,13082.406053559993,47.484983549999015,53298.594588240005 2025-06-07,06:10:56.000,158,11008112,12605,0,1749276655,13082.331954150002,47.252362259998336,53298.25221936001 2025-06-07,06:10:57.000,158,11008081,12965,0,1749276656,13082.318481529997,47.15367444000003,53297.95876032 2025-06-07,06:10:58.000,158,11008141,12565,0,1749276657,13082.372372010002,47.125477920002595,53297.77010808001 2025-06-07,06:10:59.000,158,11008030,12965,0,1749276658,13082.352163080002,46.9774461900015,53297.4976104 2025-06-07,06:11:00.000,158,11008102,12765,0,1749276659,13082.331954150002,46.82236533000105,53297.32991952 2025-06-07,06:11:01.000,158,11008118,13005,0,1749276660,13082.432998799988,46.79416881000361,53297.1133188 2025-06-07,06:11:02.000,158,11008097,13085,0,1749276661,13082.412789870003,46.77302141999826,53296.87575672 2025-06-07,06:11:03.000,158,11008125,13045,0,1749276662,13082.432998799988,46.709579250004026,53296.73601432 2025-06-07,06:11:04.000,158,11008047,12845,0,1749276663,13082.493625589988,46.58269491000101,53296.56832344 2025-06-07,06:11:05.000,158,11008114,12805,0,1749276664,13082.534043449989,46.55449839000357,53296.365696960005 2025-06-07,06:11:06.000,158,11008118,13005,0,1749276665,13082.621615479999,46.6320388200038,53296.23992880001 2025-06-07,06:11:07.000,158,11008100,12845,0,1749276666,13082.567724999994,46.57564578000165,53296.0652508 2025-06-07,06:11:08.000,158,11008078,12845,0,1749276667,13082.574461309989,46.434663179999916,53295.932495520006 2025-06-07,06:11:09.000,158,11008125,12885,0,1749276668,13082.67550595999,46.46285970000463,53295.792753120004 2025-06-07,06:11:10.000,158,11008133,12845,0,1749276669,13082.729396439994,46.53335099999822,53295.68794632001 2025-06-07,06:11:11.000,158,11008104,12765,0,1749276670,13082.722660129999,46.36417187999905,53295.52025544001 2025-06-07,06:11:12.000,158,11008104,12925,0,1749276671,13082.73613274999,46.32892623000225,53295.478332720006 2025-06-07,06:11:13.000,158,11008086,12885,0,1749276672,13082.80349585,46.4205649200012,53295.310641840006 2025-06-07,06:11:14.000,158,11008134,12925,0,1749276673,13082.729396439994,46.491056220002065,53295.23378352001 2025-06-07,06:11:15.000,158,11008108,12925,0,1749276674,13082.67550595999,46.498105350001424,53295.142950960006 2025-06-07,06:11:16.000,158,11008087,13005,0,1749276675,13082.709187509994,46.58974404000037,53295.01718280001 2025-06-07,06:11:17.000,158,11008129,12725,0,1749276676,13082.682242269999,46.74482490000082,53294.94032448 2025-06-07,06:11:18.000,158,11008136,12765,0,1749276677,13082.534043449989,46.75187403000018,53294.807569200006 2025-06-07,06:11:19.000,158,11008112,12965,0,1749276678,13082.406053559993,46.7307266400021,53294.737698000004 2025-06-07,06:11:20.000,158,11008097,13085,0,1749276679,13082.392580940003,46.93515140999807,53294.590968480006 2025-06-07,06:11:21.000,158,11008151,13005,0,1749276680,13082.271327360002,47.03383923000365,53294.50013592 2025-06-07,06:11:22.000,158,11008102,12725,0,1749276681,13082.190491640002,47.09728139999788,53294.353406400005 2025-06-07,06:11:23.000,158,11008138,12765,0,1749276682,13082.183755329992,47.358099210003274,53294.27654808001 2025-06-07,06:11:24.000,158,11008126,12845,0,1749276683,13082.069238060001,47.541376590001164,53294.19270264 2025-06-07,06:11:25.000,158,11008146,12805,0,1749276684,13081.94798448,47.67531006000354,53294.12283144 2025-06-07,06:11:26.000,158,11008102,12885,0,1749276685,13081.94798448,47.943177000001015,53293.95514056 2025-06-07,06:11:27.000,158,11008159,12925,0,1749276686,13081.78631304,48.1405526400049,53293.81539816 2025-06-07,06:11:28.000,158,11008134,13165,0,1749276687,13081.732422559995,48.528254789998755,53293.682642880005 2025-06-07,06:11:29.000,158,11008136,12605,0,1749276688,13081.63811421999,48.8313673800003,53293.612771680004 2025-06-07,06:11:30.000,158,11008087,13085,0,1749276689,13081.415815989989,49.021693890004826,53293.466042160006 2025-06-07,06:11:31.000,158,11008081,13045,0,1749276690,13081.341716579998,49.34595387000445,53293.32629976 2025-06-07,06:11:32.000,158,11008087,13005,0,1749276691,13081.233935619988,49.564476899999136,53293.24245432001 2025-06-07,06:11:33.000,158,11008084,12885,0,1749276692,13081.132890970002,49.7829999300011,53293.05380208001 2025-06-07,06:11:34.000,158,11008102,12725,0,1749276693,13080.951010600002,50.05791599999793,53292.9210468 2025-06-07,06:11:35.000,158,11008061,13045,0,1749276694,13080.66808558,50.22004598999774,53292.774317280004 2025-06-07,06:11:36.000,158,11008131,12805,0,1749276695,13080.41884210999,50.45266727999842,53292.61361352 2025-06-07,06:11:37.000,158,11008099,12925,0,1749276696,13080.203280189999,50.671190310000384,53292.43194840001 2025-06-07,06:11:38.000,158,11008070,13005,0,1749276697,13079.967509339993,50.7980746500034,53292.25028328 2025-06-07,06:11:39.000,158,11008074,12725,0,1749276698,13079.839519449997,51.080039849999594,53292.11752800001 2025-06-07,06:11:40.000,158,11008069,13125,0,1749276699,13079.650902770001,51.27036636000412,53291.84503032 2025-06-07,06:11:41.000,158,11008078,12845,0,1749276700,13079.455549779996,51.43954548000329,53291.65637808 2025-06-07,06:11:42.000,158,11008073,12965,0,1749276701,13079.28714203,51.77790372000163,53291.4886872 2025-06-07,06:11:43.000,158,11008036,12605,0,1749276702,13079.051371179994,51.925935450002726,53291.237150880006 2025-06-07,06:11:44.000,158,11008079,12685,0,1749276703,13078.822336639998,52.1938023900002,53291.04151152001 2025-06-07,06:11:45.000,158,11008081,12965,0,1749276704,13078.626983649992,52.461669329997676,53290.77600096001 2025-06-07,06:11:46.000,158,11008082,12725,0,1749276705,13078.344058629991,52.63789758000348,53290.53843888001 2025-06-07,06:11:47.000,158,11008090,12885,0,1749276706,13078.00724313,52.87051887000416,53290.2659412 2025-06-07,06:11:48.000,158,11008073,12965,0,1749276707,13077.704109179998,53.08199276999949,53290.007417759996 2025-06-07,06:11:49.000,158,11008074,12805,0,1749276708,13077.380766299997,53.22297537000122,53289.64408752 2025-06-07,06:11:50.000,158,11008092,12925,0,1749276709,13077.017005559996,53.385105360001035,53289.43447392001 2025-06-07,06:11:51.000,158,11008138,12845,0,1749276710,13076.80144363999,53.67411969000386,53289.12704064001 2025-06-07,06:11:52.000,158,11008086,12765,0,1749276711,13076.525254929998,53.81510228999832,53288.76371040001 2025-06-07,06:11:53.000,158,11008101,12685,0,1749276712,13076.195175740002,53.9137901100039,53288.42832864001 2025-06-07,06:11:54.000,158,11008098,12885,0,1749276713,13076.026767989992,54.012477930002206,53288.197753680004 2025-06-07,06:11:55.000,158,11008065,12765,0,1749276714,13075.77078821,54.14641140000458,53287.77153936 2025-06-07,06:11:56.000,158,11008081,12805,0,1749276715,13075.494599499994,54.245099220002885,53287.48506744 2025-06-07,06:11:57.000,158,11008163,13045,0,1749276716,13075.211674479993,54.34378704000119,53287.15667280001 2025-06-07,06:11:58.000,158,11008116,13045,0,1749276717,13074.874858980002,54.34378704000119,53286.79334256 2025-06-07,06:11:59.000,158,11008084,12965,0,1749276718,13074.5515161,54.421327470001415,53286.43699944 2025-06-07,06:12:00.000,158,11008036,12965,0,1749276719,13074.26185476999,54.48476964000292,53286.11559192 2025-06-07,06:12:01.000,158,11008121,13125,0,1749276720,13073.904830339998,54.56935920000251,53285.7592488 2025-06-07,06:12:02.000,158,11008070,12885,0,1749276721,13073.487179119991,54.611653979998664,53285.35399584 2025-06-07,06:12:03.000,158,11008091,12925,0,1749276722,13073.13015469,54.597555719999946,53285.02560120001 2025-06-07,06:12:04.000,158,11008093,12845,0,1749276723,13072.833757049993,54.69624353999825,53284.62034824001 2025-06-07,06:12:05.000,158,11008108,12925,0,1749276724,13072.456523690002,54.75968570999976,53284.26400512001 2025-06-07,06:12:06.000,158,11008085,12845,0,1749276725,13071.978245679995,54.78788223000447,53283.83080368001 2025-06-07,06:12:07.000,158,11008087,12845,0,1749276726,13071.560594459988,54.79493136000383,53283.474460560006 2025-06-07,06:12:08.000,158,11008144,12885,0,1749276727,13071.284405749997,54.84427526999934,53283.069207600005 2025-06-07,06:12:09.000,158,11008118,12965,0,1749276728,13070.97453549,54.886570050002774,53282.67792888001 2025-06-07,06:12:10.000,158,11008119,12885,0,1749276729,13070.64445629999,54.91476657000021,53282.27267592001 2025-06-07,06:12:11.000,158,11008084,13085,0,1749276730,13070.253750319993,54.90066831000149,53281.81851312001 2025-06-07,06:12:12.000,158,11008134,13165,0,1749276731,13069.863044339996,54.95001222000428,53281.45518288001 2025-06-07,06:12:13.000,158,11008117,12965,0,1749276732,13069.499283599995,55.013454389998515,53281.0429428 2025-06-07,06:12:14.000,158,11008100,12965,0,1749276733,13069.236567509994,55.08394568999938,53280.64467696001 2025-06-07,06:12:15.000,158,11008081,12765,0,1749276734,13068.906488319997,55.062798300001305,53280.21147552001 2025-06-07,06:12:16.000,158,11008076,12845,0,1749276735,13068.51578234,54.964110480003,53279.785261200006 2025-06-07,06:12:17.000,158,11008123,12885,0,1749276736,13068.26653886999,54.94296308999765,53279.42193096001 2025-06-07,06:12:18.000,158,11008110,13045,0,1749276737,13067.936459679993,54.886570050002774,53278.96776816001 2025-06-07,06:12:19.000,158,11008103,12725,0,1749276738,13067.626589419997,54.872471790004056,53278.53456672001 2025-06-07,06:12:20.000,158,11008053,12925,0,1749276739,13067.370609639991,54.78788223000447,53278.19219784 2025-06-07,06:12:21.000,158,11008107,12845,0,1749276740,13067.11462986,54.660997890001454,53277.77995776 2025-06-07,06:12:22.000,158,11008079,12885,0,1749276741,13066.899067939994,54.54821181000443,53277.3747048 2025-06-07,06:12:23.000,158,11008093,13085,0,1749276742,13066.744132809989,54.477720510003564,53277.01836168 2025-06-07,06:12:24.000,158,11008134,12765,0,1749276743,13066.602670300003,54.38608182000462,53276.63407008 2025-06-07,06:12:25.000,158,11008098,12845,0,1749276744,13066.521834580002,54.17460792000202,53276.27073984 2025-06-07,06:12:26.000,158,11008044,12765,0,1749276745,13066.373635759992,54.005428800002846,53275.91439672 2025-06-07,06:12:27.000,158,11008101,12805,0,1749276746,13066.279327420001,53.86444620000111,53275.523118000005 2025-06-07,06:12:28.000,158,11008097,12925,0,1749276747,13066.1984917,53.71641447000002,53275.19472336 2025-06-07,06:12:29.000,158,11008089,12965,0,1749276748,13066.07050180999,53.47674404999998,53274.803444640005 2025-06-07,06:12:30.000,158,11008111,12805,0,1749276749,13065.982929779995,53.29346667000209,53274.565882560004 2025-06-07,06:12:31.000,158,11008124,12765,0,1749276750,13065.942511919995,53.18068058999779,53274.251462160006 2025-06-07,06:12:32.000,158,11008150,12845,0,1749276751,13065.841467269995,52.926911909999035,53273.90210616 2025-06-07,06:12:33.000,158,11008080,12685,0,1749276752,13065.760631549994,52.701339749997715,53273.62262136001 2025-06-07,06:12:34.000,158,11008086,12885,0,1749276753,13065.720213689994,52.67314323000028,53273.294226720005 2025-06-07,06:12:35.000,158,11008082,13005,0,1749276754,13065.545069629989,52.567406280002615,53273.056664640004 2025-06-07,06:12:36.000,158,11008101,13045,0,1749276755,13065.403607120003,52.32068673000322,53272.78416696001 2025-06-07,06:12:37.000,158,11008094,12885,0,1749276756,13065.275617229992,52.116261959999974,53272.49070792 2025-06-07,06:12:38.000,158,11008095,12965,0,1749276757,13065.235199369992,51.99642675000359,53272.26712008 2025-06-07,06:12:39.000,158,11008048,13005,0,1749276758,13065.228463059997,51.91183719000401,53272.08545496 2025-06-07,06:12:40.000,158,11008143,12605,0,1749276759,13065.208254129997,51.79200198000035,53271.80597016001 2025-06-07,06:12:41.000,158,11008159,12885,0,1749276760,13065.241935680002,51.60872460000246,53271.5753952 2025-06-07,06:12:42.000,158,11008105,12965,0,1749276761,13065.228463059997,51.53823330000159,53271.330846000004 2025-06-07,06:12:43.000,158,11008087,12885,0,1749276762,13065.275617229992,51.55233156000031,53271.15616800001 2025-06-07,06:12:44.000,158,11008114,13005,0,1749276763,13065.262144610002,51.467742000000726,53270.93258016 2025-06-07,06:12:45.000,158,11008149,13045,0,1749276764,13065.255408299992,51.45364374000201,53270.78585064 2025-06-07,06:12:46.000,158,11008123,12965,0,1749276765,13065.282353540002,51.3902015700005,53270.55527568001 2025-06-07,06:12:47.000,158,11008131,12765,0,1749276766,13065.268880919997,51.27741549000348,53270.45046888 2025-06-07,06:12:48.000,158,11008094,12885,0,1749276767,13065.275617229992,51.15053115000046,53270.31771360001 2025-06-07,06:12:49.000,158,11008112,12965,0,1749276768,13065.302562470002,51.09413810999831,53270.2129068 2025-06-07,06:12:50.000,158,11008155,12885,0,1749276769,13065.369925569998,51.08708897999895,53270.04521592 2025-06-07,06:12:51.000,158,11008075,12605,0,1749276770,13065.369925569998,51.02364681000472,53269.88451216001 2025-06-07,06:12:52.000,158,11008080,12885,0,1749276771,13065.376661879993,50.889713340002345,53269.74476976001 2025-06-07,06:12:53.000,158,11008107,12965,0,1749276772,13065.363189260002,50.882664210002986,53269.63297584 2025-06-07,06:12:54.000,158,11008070,12885,0,1749276773,13065.336244019993,50.882664210002986,53269.52118192 2025-06-07,06:12:55.000,158,11008134,13085,0,1749276774,13065.282353540002,50.833320300000196,53269.3744524 2025-06-07,06:12:56.000,158,11008075,12885,0,1749276775,13065.154363649992,50.657092050001665,53269.26265848001 2025-06-07,06:12:57.000,158,11008102,12925,0,1749276776,13065.093736859992,50.57955162000144,53269.12291608001 2025-06-07,06:12:58.000,158,11008111,13365,0,1749276777,13065.046582689996,50.657092050001665,53268.97618656001 2025-06-07,06:12:59.000,158,11008086,13005,0,1749276778,13064.945538039996,50.607748139998876,53268.87836688001 2025-06-07,06:13:00.000,158,11008132,12885,0,1749276779,13064.85122969999,50.51610944999993,53268.77356008 2025-06-07,06:13:01.000,158,11008126,12765,0,1749276780,13064.81754815,50.45971640999778,53268.59189496001 2025-06-07,06:13:02.000,158,11008119,12845,0,1749276781,13064.77713029,50.375126849998196,53268.49407528001 2025-06-07,06:13:03.000,158,11008131,13045,0,1749276782,13064.63566778,50.28348815999925,53268.36830712 2025-06-07,06:13:04.000,158,11008108,12765,0,1749276783,13064.534623129999,50.31873381000332,53268.263500320005 2025-06-07,06:13:05.000,158,11008115,12885,0,1749276784,13064.440314789994,50.248242510002456,53268.095809440005 2025-06-07,06:13:06.000,158,11008143,12805,0,1749276785,13064.379687999994,50.13545642999816,53267.95606704 2025-06-07,06:13:07.000,158,11008162,12605,0,1749276786,13064.265170729988,50.079063390003284,53267.80235040001 2025-06-07,06:13:08.000,158,11008139,12965,0,1749276787,13064.184335010003,49.9944738300037,53267.66959512 2025-06-07,06:13:09.000,158,11008194,12805,0,1749276788,13064.123708220002,50.04381773999921,53267.59972392 2025-06-07,06:13:10.000,158,11008115,12445,0,1749276789,13064.042872500002,50.10725991000072,53267.35517472 2025-06-07,06:13:11.000,158,11008117,12805,0,1749276790,13063.780156410001,49.902835140004754,53267.15254824001 2025-06-07,06:13:12.000,158,11008172,12805,0,1749276791,13063.55785818,49.72660688999895,53267.103638399996 2025-06-07,06:13:13.000,158,11008106,12645,0,1749276792,13063.30861470999,49.70545950000087,53266.91498616001 2025-06-07,06:13:14.000,158,11008169,12765,0,1749276793,13062.924645040002,49.48693646999891,53266.67742408001 2025-06-07,06:13:15.000,158,11008127,12765,0,1749276794,13062.581093230001,49.444641690002754,53266.45383624 2025-06-07,06:13:16.000,158,11008107,13045,0,1749276795,13062.33184975999,49.24021691999951,53266.23723552 2025-06-07,06:13:17.000,158,11008120,12885,0,1749276796,13062.042188429994,49.05693954000162,53266.06954464 2025-06-07,06:13:18.000,158,11008107,12765,0,1749276797,13061.664955070002,48.90185868000117,53265.80403408 2025-06-07,06:13:19.000,158,11008129,12885,0,1749276798,13061.2809854,48.77497433999815,53265.580446240005 2025-06-07,06:13:20.000,158,11008136,12805,0,1749276799,13060.923960969994,48.59169696000026,53265.28698720001 2025-06-07,06:13:21.000,158,11008137,12805,0,1749276800,13060.539991299993,48.50005827000132,53265.02147664001 2025-06-07,06:13:22.000,158,11008175,13165,0,1749276801,13060.115603769991,48.18284742000105,53264.70006912 2025-06-07,06:13:23.000,158,11008148,13045,0,1749276802,13059.73837041,47.943177000001015,53264.42757144001 2025-06-07,06:13:24.000,158,11008188,12765,0,1749276803,13059.394818599998,47.85153831000207,53264.18302224001 2025-06-07,06:13:25.000,158,11008155,12885,0,1749276804,13058.950222139996,47.59776963000331,53263.88257608 2025-06-07,06:13:26.000,158,11008061,13125,0,1749276805,13058.505625679994,47.358099210003274,53263.568155680005 2025-06-07,06:13:27.000,158,11008136,12765,0,1749276806,13058.195755419998,47.26646052000433,53263.20482544001 2025-06-07,06:13:28.000,158,11008112,12845,0,1749276807,13057.879148849992,47.09728139999788,53262.93931488001 2025-06-07,06:13:29.000,158,11008126,12885,0,1749276808,13057.47497024999,46.88580750000256,53262.60393312001 2025-06-07,06:13:30.000,158,11008118,13045,0,1749276809,13057.198781539999,46.716628380003385,53262.31746120001 2025-06-07,06:13:31.000,158,11008132,12845,0,1749276810,13056.781130319992,46.540400130004855,53261.95413096001 2025-06-07,06:13:32.000,158,11008173,13125,0,1749276811,13056.40389696,46.42761405000056,53261.674646160005 2025-06-07,06:13:33.000,158,11008144,12845,0,1749276812,13056.006454669994,46.23728754000331,53261.35323864 2025-06-07,06:13:34.000,158,11008142,12885,0,1749276813,13055.689848100003,46.15269798000372,53261.04580536001 2025-06-07,06:13:35.000,158,11008101,12885,0,1749276814,13055.299142119991,46.01876451000135,53260.68946224001 2025-06-07,06:13:36.000,158,11008087,12965,0,1749276815,13055.00274448,45.89892929999769,53260.39600320001 2025-06-07,06:13:37.000,158,11008104,13125,0,1749276816,13054.75350100999,45.863683650000894,53260.10254416 2025-06-07,06:13:38.000,158,11008159,12885,0,1749276817,13054.396476579997,45.800241479999386,53259.781136640006 2025-06-07,06:13:39.000,158,11008151,12885,0,1749276818,13054.04618846,45.70860279000044,53259.48069048 2025-06-07,06:13:40.000,158,11008145,12845,0,1749276819,13053.72284558,45.616964100001496,53259.20120568001 2025-06-07,06:13:41.000,158,11008162,12725,0,1749276820,13053.406239009993,45.49712888999784,53258.87979816 2025-06-07,06:13:42.000,158,11008103,12765,0,1749276821,13053.096368749997,45.36319542000274,53258.59332624 2025-06-07,06:13:43.000,158,11008142,12765,0,1749276822,13052.76628956,45.20106543000293,53258.229996 2025-06-07,06:13:44.000,158,11008116,13125,0,1749276823,13052.469891919995,45.0107389199984,53257.96448544 2025-06-07,06:13:45.000,158,11008129,13085,0,1749276824,13052.200439519998,44.84155979999923,53257.67801352 2025-06-07,06:13:46.000,158,11008122,12765,0,1749276825,13051.944459739992,44.65123329000198,53257.39852872 2025-06-07,06:13:47.000,158,11008138,12605,0,1749276826,13051.701952579991,44.47500504000345,53257.1120568 2025-06-07,06:13:48.000,158,11008121,12725,0,1749276827,13051.49986327999,44.28467852999893,53256.89545608 2025-06-07,06:13:49.000,158,11008121,12725,0,1749276828,13051.29777397999,44.129597669998475,53256.6229584 2025-06-07,06:13:50.000,158,11008190,12645,0,1749276829,13051.028321579994,43.995664200003375,53256.36443496 2025-06-07,06:13:51.000,158,11008142,13125,0,1749276830,13050.671297150002,43.74189552000462,53256.11289864001 2025-06-07,06:13:52.000,158,11008113,12805,0,1749276831,13050.395108439996,43.495175969997945,53255.86136232 2025-06-07,06:13:53.000,158,11008123,12845,0,1749276832,13050.18628283,43.34009511000477,53255.6447616 2025-06-07,06:13:54.000,158,11008087,12725,0,1749276833,13050.01787507999,43.185014250004315,53255.372263920006 2025-06-07,06:13:55.000,158,11008161,12845,0,1749276834,13049.768631609993,43.00173686999915,53255.12771472001 2025-06-07,06:13:56.000,158,11008068,12805,0,1749276835,13049.647378029993,42.86780340000405,53254.92508824 2025-06-07,06:13:57.000,158,11008124,12885,0,1749276836,13049.546333379993,42.76206644999911,53254.6665648 2025-06-07,06:13:58.000,158,11008030,12965,0,1749276837,13049.445288729992,42.64223124000273,53254.4918868 2025-06-07,06:13:59.000,158,11008109,12645,0,1749276838,13049.350980390001,42.550592550003785,53254.28926032001 2025-06-07,06:14:00.000,158,11008112,12685,0,1749276839,13049.236463119996,42.508297770000354,53254.05169824001 2025-06-07,06:14:01.000,158,11008117,13085,0,1749276840,13049.16910002,42.40256082000269,53253.89099448 2025-06-07,06:14:02.000,158,11008072,12685,0,1749276841,13049.175836329996,42.3532169099999,53253.744264960005 2025-06-07,06:14:03.000,158,11008068,12845,0,1749276842,13049.202781569991,42.40960995000205,53253.55561272 2025-06-07,06:14:04.000,158,11008088,12885,0,1749276843,13049.276880979996,42.33911865000118,53253.408883200005 2025-06-07,06:14:05.000,158,11008063,12965,0,1749276844,13049.364453009992,42.30387300000439,53253.25516656 2025-06-07,06:14:06.000,158,11008064,12725,0,1749276845,13049.431816110002,42.19813604999945,53253.10843704 2025-06-07,06:14:07.000,158,11008083,12885,0,1749276846,13049.526124449992,42.07125171000371,53252.96869464001 2025-06-07,06:14:08.000,158,11008059,13005,0,1749276847,13049.539597069997,41.99371128000348,53252.954720400005 2025-06-07,06:14:09.000,158,11008067,12765,0,1749276848,13049.505915519992,41.83158129000367,53252.80799088001 2025-06-07,06:14:10.000,158,11008060,12925,0,1749276849,13049.478970279997,41.739942600004724,53252.689209840006 2025-06-07,06:14:11.000,158,11008072,12805,0,1749276850,13049.377925629997,41.57781261000491,53252.62632576 2025-06-07,06:14:12.000,158,11008080,12605,0,1749276851,13049.310562530001,41.43683001000318,53252.55645456 2025-06-07,06:14:13.000,158,11008070,12805,0,1749276852,13049.196045259996,41.33109305999824,53252.4306864 2025-06-07,06:14:14.000,158,11008105,12765,0,1749276853,13049.196045259996,41.21125785000186,53252.40972504 2025-06-07,06:14:15.000,158,11008058,12965,0,1749276854,13049.135418469996,41.105520900004194,53252.29793112001 2025-06-07,06:14:16.000,158,11008124,12965,0,1749276855,13049.02763751,40.94339091000438,53252.290944 2025-06-07,06:14:17.000,158,11008080,12925,0,1749276856,13049.02090119999,40.88699787000223,53252.19312432 2025-06-07,06:14:18.000,158,11008104,12765,0,1749276857,13048.852493449995,40.66142571000091,53252.09530464 2025-06-07,06:14:19.000,158,11008069,12965,0,1749276858,13048.75818510999,40.47814833000302,53252.018446320006 2025-06-07,06:14:20.000,158,11008088,12765,0,1749276859,13048.69755831999,40.30192008000449,53251.98351072 2025-06-07,06:14:21.000,158,11008094,12805,0,1749276860,13048.663876769999,40.16798661000212,53251.850755440006 2025-06-07,06:14:22.000,158,11008107,12765,0,1749276861,13048.643667839999,39.99175836000359,53251.79485848001 2025-06-07,06:14:23.000,158,11008071,13165,0,1749276862,13048.603249979999,39.86487402000057,53251.71800016 2025-06-07,06:14:24.000,158,11008047,13045,0,1749276863,13048.616722599989,39.70979316000012,53251.65511608001 2025-06-07,06:14:25.000,158,11008072,13005,0,1749276864,13048.623458909999,39.53356491000159,53251.613193360005 2025-06-07,06:14:26.000,158,11008060,13125,0,1749276865,13048.643667839999,39.371434920001775,53251.59921912 2025-06-07,06:14:27.000,158,11008118,12965,0,1749276866,13048.67734938999,39.2375014499994,53251.53633504001 2025-06-07,06:14:28.000,158,11008110,12685,0,1749276867,13048.704294629999,39.13176450000174,53251.45947672001 2025-06-07,06:14:29.000,158,11008074,12805,0,1749276868,13048.657140459989,39.05422407000151,53251.38960552001 2025-06-07,06:14:30.000,158,11008121,13005,0,1749276869,13048.69755831999,38.955536250003206,53251.33370856 2025-06-07,06:14:31.000,158,11008065,12965,0,1749276870,13048.684085699999,38.8920940800017,53251.3127472 2025-06-07,06:14:32.000,158,11008091,12725,0,1749276871,13048.711030939994,38.84275016999891,53251.277811600004 2025-06-07,06:14:33.000,158,11008094,12805,0,1749276872,13048.67734938999,38.77225886999804,53251.159030560004 2025-06-07,06:14:34.000,158,11008064,12765,0,1749276873,13048.650404149994,38.70881670000381,53251.09614648 2025-06-07,06:14:35.000,158,11008121,12885,0,1749276874,13048.616722599989,38.560784970002715,53251.09614648 2025-06-07,06:14:36.000,158,11008079,13285,0,1749276875,13048.535886879989,38.41980237000098,53251.131082080006 2025-06-07,06:14:37.000,158,11008113,12925,0,1749276876,13048.374215440002,38.271770639999886,53251.04723664 2025-06-07,06:14:38.000,158,11008107,13005,0,1749276877,13048.158653519997,38.11668977999943,53250.97037832 2025-06-07,06:14:39.000,158,11008140,13085,0,1749276878,13047.990245770001,37.99685457000305,53250.87255864 2025-06-07,06:14:40.000,158,11008127,12805,0,1749276879,13047.82857433,37.89816675000475,53250.823648800004 2025-06-07,06:14:41.000,158,11008149,12805,0,1749276880,13047.66690289,37.78538067000045,53250.71884200001 2025-06-07,06:14:42.000,158,11008111,13245,0,1749276881,13047.511967759994,37.67964372000279,53250.62102232001 2025-06-07,06:14:43.000,158,11008114,12845,0,1749276882,13047.390714179994,37.60915242000192,53250.52320264 2025-06-07,06:14:44.000,158,11008122,13045,0,1749276883,13047.255987979988,37.4963663400049,53250.460318560006 2025-06-07,06:14:45.000,158,11008092,12885,0,1749276884,13047.154943330002,37.40472764999868,53250.38346024001 2025-06-07,06:14:46.000,158,11008118,12965,0,1749276885,13047.087580229992,37.35538374000316,53250.28564056001 2025-06-07,06:14:47.000,158,11008130,13045,0,1749276886,13046.925908789992,37.29899070000101,53250.18782088 2025-06-07,06:14:48.000,158,11008085,13045,0,1749276887,13046.878754619996,37.25669592000486,53250.08301408 2025-06-07,06:14:49.000,158,11008122,12765,0,1749276888,13046.797918899996,37.242597659998864,53249.957245920006 2025-06-07,06:14:50.000,158,11008075,13085,0,1749276889,13046.696874249996,37.242597659998864,53249.92231032 2025-06-07,06:14:51.000,158,11008075,12845,0,1749276890,13046.54193911999,37.172106359998,53249.82449064 2025-06-07,06:14:52.000,158,11008094,12725,0,1749276891,13046.434158159995,37.052271150001616,53249.71269672001 2025-06-07,06:14:53.000,158,11008076,12925,0,1749276892,13046.265750409999,36.93243593999796,53249.60788992 2025-06-07,06:14:54.000,158,11008104,12765,0,1749276893,13046.036715869988,36.826698990000295,53249.51007024 2025-06-07,06:14:55.000,158,11008079,12885,0,1749276894,13045.821153949997,36.71391291000327,53249.384302080005 2025-06-07,06:14:56.000,158,11008103,12885,0,1749276895,13045.544965239991,36.5799794400009,53249.314430880004 2025-06-07,06:14:57.000,158,11008126,12765,0,1749276896,13045.26204021999,36.51653726999939,53249.23058544 2025-06-07,06:14:58.000,158,11008132,12925,0,1749276897,13044.992587819994,36.38260380000429,53249.118791520006 2025-06-07,06:14:59.000,158,11008106,13165,0,1749276898,13044.649036009992,36.234572070003196,53248.979049120004 2025-06-07,06:15:00.000,158,11008123,12645,0,1749276899,13044.399792539996,36.10768773000018,53248.86026808 2025-06-07,06:15:01.000,158,11008091,12965,0,1749276900,13044.177494309995,35.9878525200038,53248.70655144001 2025-06-07,06:15:02.000,158,11008146,12845,0,1749276901,13043.90130559999,35.85391905000142,53248.56680904001 2025-06-07,06:15:03.000,158,11008084,12965,0,1749276902,13043.625116889998,35.68473993000225,53248.37116968001 2025-06-07,06:15:04.000,158,11008109,12885,0,1749276903,13043.321982939997,35.50851168000372,53248.24540152 2025-06-07,06:15:05.000,158,11008086,12885,0,1749276904,13043.02558529999,35.374578210001346,53248.07072352 2025-06-07,06:15:06.000,158,11008092,12885,0,1749276905,13042.675297179994,35.23359560999961,53247.9589296 2025-06-07,06:15:07.000,158,11008111,12805,0,1749276906,13042.298063820002,35.08556387999852,53247.658483440006 2025-06-07,06:15:08.000,158,11008141,12765,0,1749276907,13041.920830459996,34.923433889998705,53247.56066376001 2025-06-07,06:15:09.000,158,11008071,12805,0,1749276908,13041.62443281999,34.754254769999534,53247.31611456001 2025-06-07,06:15:10.000,158,11008055,12685,0,1749276909,13041.206781599998,34.578026520001,53247.11348808 2025-06-07,06:15:11.000,158,11008081,12765,0,1749276910,13040.876702410002,34.46524044000398,53246.95977144001 2025-06-07,06:15:12.000,158,11008109,13045,0,1749276911,13040.52641428999,34.27491392999946,53246.7361836 2025-06-07,06:15:13.000,158,11008105,12965,0,1749276912,13040.209807719999,34.112783939999645,53246.51259576 2025-06-07,06:15:14.000,158,11008081,12925,0,1749276913,13039.872992219993,33.97180133999791,53246.30996928001 2025-06-07,06:15:15.000,158,11008098,12805,0,1749276914,13039.590067199992,33.78147483000066,53246.100355680006 2025-06-07,06:15:16.000,158,11008105,12845,0,1749276915,13039.31387849,33.66868875000364,53245.93965192 2025-06-07,06:15:17.000,158,11008087,13045,0,1749276916,13039.138734429995,33.520657020002545,53245.73003832 2025-06-07,06:15:18.000,158,11008130,13005,0,1749276917,13038.896227269994,33.42196920000424,53245.527411840005 2025-06-07,06:15:19.000,158,11008123,12965,0,1749276918,13038.673929039993,33.245740949998435,53245.32478536 2025-06-07,06:15:20.000,158,11008122,12805,0,1749276919,13038.471839739992,33.16820051999821,53245.16408160001 2025-06-07,06:15:21.000,158,11008135,12685,0,1749276920,13038.242805199996,33.02721792000375,53244.954468 2025-06-07,06:15:22.000,158,11008100,12845,0,1749276921,13038.040715899995,32.85803880000458,53244.79376424 2025-06-07,06:15:23.000,158,11008080,12965,0,1749276922,13037.83189029,32.7241053300022,53244.61209912001 2025-06-07,06:15:24.000,158,11008104,12965,0,1749276923,13037.643273609989,32.540827950004314,53244.47934384 2025-06-07,06:15:25.000,158,11008110,12925,0,1749276924,13037.400766450002,32.35755056999915,53244.32562720001 2025-06-07,06:15:26.000,158,11008140,12965,0,1749276925,13037.198677150001,32.1672240600019,53244.12300072 2025-06-07,06:15:27.000,158,11008079,12805,0,1749276926,13037.070687259991,32.05443798000488,53243.969284080005 2025-06-07,06:15:28.000,158,11008119,12925,0,1749276927,13036.96964260999,31.969848419998016,53243.75967048 2025-06-07,06:15:29.000,158,11008140,13045,0,1749276928,13036.861861649995,31.89230798999779,53243.64088944 2025-06-07,06:15:30.000,158,11008126,13005,0,1749276929,13036.71366283,31.786571040000126,53243.4522372 2025-06-07,06:15:31.000,158,11008073,12805,0,1749276930,13036.60588186999,31.75837452000269,53243.382366 2025-06-07,06:15:32.000,158,11008076,12805,0,1749276931,13036.430737809998,31.659686700004386,53243.17275240001 2025-06-07,06:15:33.000,158,11008091,12765,0,1749276932,13036.248857439998,31.511654970003292,53243.17275240001 2025-06-07,06:15:34.000,158,11008067,12765,0,1749276933,13036.141076480002,31.30018107000069,53242.99108728 2025-06-07,06:15:35.000,158,11008131,12845,0,1749276934,13036.073713379992,31.138051080000878,53242.893267600004 2025-06-07,06:15:36.000,158,11008160,12765,0,1749276935,13035.979405040001,31.095756300004723,53242.76749944001 2025-06-07,06:15:37.000,158,11008113,12805,0,1749276936,13035.871624079991,31.1169036900028,53242.725576720004 2025-06-07,06:15:38.000,158,11008135,12685,0,1749276937,13035.844678839996,31.194444120003027,53242.578847200006 2025-06-07,06:15:39.000,158,11008096,13085,0,1749276938,13035.790788359991,31.138051080000878,53242.53692448 2025-06-07,06:15:40.000,158,11008105,12965,0,1749276939,13035.70995263999,31.06755978000001,53242.43211768001 2025-06-07,06:15:41.000,158,11008101,12765,0,1749276940,13035.622380609995,30.94772457000363,53242.31333664001 2025-06-07,06:15:42.000,158,11008140,12965,0,1749276941,13035.55501751,30.820840230000613,53242.341285120005 2025-06-07,06:15:43.000,158,11008075,12925,0,1749276942,13035.51459965,30.771496319997823,53242.15962 2025-06-07,06:15:44.000,158,11008149,12765,0,1749276943,13035.48765440999,30.686906759998237,53242.13865864 2025-06-07,06:15:45.000,158,11008122,12845,0,1749276944,13035.53480858,30.686906759998237,53242.09673592001 2025-06-07,06:15:46.000,158,11008074,12805,0,1749276945,13035.541544889995,30.6587102400008,53242.06180032 2025-06-07,06:15:47.000,158,11008143,12965,0,1749276946,13035.58869905999,30.644611980002082,53242.01289048 2025-06-07,06:15:48.000,158,11008126,12765,0,1749276947,13035.60890798999,30.644611980002082,53241.99192912 2025-06-07,06:15:49.000,158,11008126,12805,0,1749276948,13035.66953477999,30.616415460004646,53241.96398064 2025-06-07,06:15:50.000,158,11008122,13125,0,1749276949,13035.804260979996,30.679857629998878,53241.92904504001 2025-06-07,06:15:51.000,158,11008127,12965,0,1749276950,13036.033295519992,30.750348929999745,53241.92205792 2025-06-07,06:15:52.000,158,11008094,13005,0,1749276951,13036.322956849988,30.863135010004044,53241.90109656001 2025-06-07,06:15:53.000,158,11008139,12845,0,1749276952,13036.65303604,31.088707169998088,53241.92904504001 2025-06-07,06:15:54.000,158,11008120,12765,0,1749276953,13037.104368809996,31.398868889998994,53242.01289048 2025-06-07,06:15:55.000,158,11008155,13085,0,1749276954,13037.703900399989,31.75132539000333,53242.10372304 2025-06-07,06:15:56.000,158,11008121,13045,0,1749276955,13038.498784980002,32.258862750000844,53242.15263288 2025-06-07,06:15:57.000,158,11008122,12925,0,1749276956,13039.441868379996,32.78754750000371,53242.34827224 2025-06-07,06:15:58.000,158,11008168,13125,0,1749276957,13040.519677979995,33.238691819999076,53242.53692448 2025-06-07,06:15:59.000,158,11008153,12965,0,1749276958,13041.738950089995,33.59114832000341,53242.8233964 2025-06-07,06:16:00.000,158,11008104,12725,0,1749276959,13042.998640059996,33.81672048000473,53243.0679456 2025-06-07,06:16:01.000,158,11008133,12765,0,1749276960,13044.27180265,34.09163655000157,53243.417301600006 2025-06-07,06:16:02.000,158,11008164,12885,0,1749276961,13045.55170155,34.30311045000417,53243.87146440001 2025-06-07,06:16:03.000,158,11008107,12605,0,1749276962,13046.696874249996,34.50048609000078,53244.234794640004 2025-06-07,06:16:04.000,158,11008169,12965,0,1749276963,13047.895937429996,34.68376346999867,53244.702931679996 2025-06-07,06:16:05.000,158,11008135,12885,0,1749276964,13049.16910002,34.84589345999848,53245.206004319996 2025-06-07,06:16:06.000,158,11008108,12965,0,1749276965,13050.516362019996,34.76130389999889,53245.7230512 2025-06-07,06:16:07.000,158,11008171,12885,0,1749276966,13051.816469849997,34.35245435999968,53246.2820208 2025-06-07,06:16:08.000,158,11008150,13125,0,1749276967,13053.143522919992,34.0211452500007,53246.81304192001 2025-06-07,06:16:09.000,158,11008114,12885,0,1749276968,13054.403212889993,33.7744257000013,53247.39297288001 2025-06-07,06:16:10.000,158,11008119,12725,0,1749276969,13055.541649279992,33.62639397000021,53247.923994000004 2025-06-07,06:16:11.000,158,11008106,12765,0,1749276970,13056.646404120002,33.50655876000383,53248.496937840006 2025-06-07,06:16:12.000,158,11008127,12885,0,1749276971,13057.650114309996,33.13295487000141,53248.979049120004 2025-06-07,06:16:13.000,158,11008169,12925,0,1749276972,13058.566252469995,32.36459969999851,53249.49609600001 2025-06-07,06:16:14.000,158,11008144,13085,0,1749276973,13059.266828710002,31.560998879998806,53249.87340048 2025-06-07,06:16:15.000,158,11008121,12765,0,1749276974,13059.704688859994,30.743299800000386,53250.35551176 2025-06-07,06:16:16.000,158,11008112,12725,0,1749276975,13059.95393232999,30.278057219999027,53250.60006096001 2025-06-07,06:16:17.000,158,11008116,12605,0,1749276976,13059.886569229995,30.172320270001364,53250.893520000005 2025-06-07,06:16:18.000,158,11008095,13005,0,1749276977,13059.482390629993,29.79166724999959,53251.012301040006 2025-06-07,06:16:19.000,158,11008084,13165,0,1749276978,13059.031057859997,28.790690790003282,53251.07518512 2025-06-07,06:16:20.000,158,11008122,12805,0,1749276979,13058.41131733999,27.683977380002034,53251.012301040006 2025-06-07,06:16:21.000,158,11008132,13045,0,1749276980,13057.45476131999,26.217758340004366,53250.90749424 2025-06-07,06:16:22.000,158,11008139,12845,0,1749276981,13056.289379689995,25.075799279999046,53250.57909960001 2025-06-07,06:16:23.000,158,11008094,13045,0,1749276982,13054.83433672999,24.201707159998477,53250.16685952001 2025-06-07,06:16:24.000,158,11008097,12885,0,1749276983,13053.049214580002,23.447450250001566,53249.66378688001 2025-06-07,06:16:25.000,158,11008110,13085,0,1749276984,13051.769315680001,22.439424659998622,53248.92315216001 2025-06-07,06:16:26.000,158,11008119,12885,0,1749276985,13050.590461430002,20.888616060001368,53248.08469776001 2025-06-07,06:16:27.000,158,11008061,13125,0,1749276986,13048.81881189999,19.175677470004302,53247.16239792 2025-06-07,06:16:28.000,158,11008106,12765,0,1749276987,13047.141470709998,17.653065390004485,53246.15625264 2025-06-07,06:16:29.000,158,11008155,12925,0,1749276988,13045.639273579996,16.045863749997807,53244.9894036 2025-06-07,06:16:30.000,158,11008107,12805,0,1749276989,13044.13034014,14.290630380004586,53243.73870912 2025-06-07,06:16:31.000,158,11008096,12765,0,1749276990,13042.587725149999,12.577691790000245,53242.43211768001 2025-06-07,06:16:32.000,158,11008118,12845,0,1749276991,13040.903647649997,10.702623210003367,53241.01373232001 2025-06-07,06:16:33.000,158,11008122,12765,0,1749276992,13039.13199812,9.031979400002456,53239.5743856 2025-06-07,06:16:34.000,158,11008053,13005,0,1749276993,13037.589383129998,7.297893420000037,53238.030232080004 2025-06-07,06:16:35.000,158,11008109,12885,0,1749276994,13036.504837219989,5.599053090001689,53236.53498840001 2025-06-07,06:16:36.000,158,11008076,12965,0,1749276995,13035.581962749995,3.547756259999005,53234.997822 2025-06-07,06:16:37.000,158,11008088,12925,0,1749276996,13034.975694849993,1.5669507300044643,53233.55148816 2025-06-07,06:16:38.000,158,11008082,12685,0,1749276997,13034.611934109991,461.6989114800017,53232.0981672 2025-06-07,06:16:39.000,158,11008070,12925,0,1749276998,13034.45026266999,-1.640403420002258,53230.770614400004 2025-06-07,06:16:40.000,158,11008080,13005,0,1749276999,13034.28859122999,-2.909246819996042,53229.45703584 2025-06-07,06:16:41.000,158,11008062,12885,0,1749277000,13034.322272779995,-3.994812839999213,53228.2901868 2025-06-07,06:16:42.000,158,11008090,12925,0,1749277001,13034.787078169997,-5.066280599996389,53227.2071832 2025-06-07,06:16:43.000,158,11008078,12765,0,1749277002,13035.339455589994,-5.898077940000803,53226.194050800004 2025-06-07,06:16:44.000,158,11008044,12925,0,1749277003,13035.898569320001,-6.51135224999598,53225.3206608 2025-06-07,06:16:45.000,158,11008118,12885,0,1749277004,13036.599145559994,454.6427323500029,53224.55906472001 2025-06-07,06:16:46.000,158,11008041,12925,0,1749277005,13037.420975380002,-7.385444369996549,53223.94419816 2025-06-07,06:16:47.000,158,11008090,12885,0,1749277006,13038.289959369991,-7.364296979998471,53223.42016416 2025-06-07,06:16:48.000,158,11008099,13125,0,1749277007,13039.26672431999,-7.561672620002355,53223.07080816001 2025-06-07,06:16:49.000,158,11008103,13005,0,1749277008,13040.317588679995,-7.7449500000002445,53222.81927184 2025-06-07,06:16:50.000,158,11008071,12845,0,1749277009,13041.536860789995,-7.6956060899974545,53222.72843928 2025-06-07,06:17:01.000,158,11008102,12765,0,1749277020,13056.05360883999,-1.386634739996225,53229.00986016 2025-06-07,06:17:02.000,158,11008041,12965,0,1749277021,13057.407607149995,-0.27287219999561785,53230.04395392001 2025-06-07,06:17:03.000,158,11008129,13125,0,1749277022,13058.546043539995,0.869086860002426,53231.23875144001 2025-06-07,06:17:04.000,158,11008061,12765,0,1749277023,13059.583435279994,1.919407230001525,53232.45451032 2025-06-07,06:17:05.000,158,11008070,12765,0,1749277024,13060.472628199997,464.9979043200001,53233.69821768 2025-06-07,06:17:06.000,158,11008073,12765,0,1749277025,13061.456129459992,4.598076629998104,53234.962886400004 2025-06-07,06:17:07.000,158,11008128,12765,0,1749277026,13062.493521199991,5.881018289997883,53236.27646496001 2025-06-07,06:17:08.000,158,11008060,12765,0,1749277027,13063.49049507999,468.98771190000116,53237.5830564 2025-06-07,06:17:09.000,158,11008075,13005,0,1749277028,13064.379687999994,8.48919639000087,53238.8756736 2025-06-07,06:17:10.000,158,11008072,13205,0,1749277029,13064.884911249996,9.75803979000193,53240.18925216 2025-06-07,06:17:11.000,158,11008091,12965,0,1749277030,13065.275617229992,11.019834060003632,53241.47488224001 2025-06-07,06:17:12.000,158,11008117,12765,0,1749277031,13065.619169039994,12.281628329998057,53242.73955096001 2025-06-07,06:17:13.000,158,11008081,13085,0,1749277032,13065.780840479994,13.70555258999957,53244.06011664001 2025-06-07,06:17:14.000,158,11008075,12685,0,1749277033,13065.83473096,15.298655970000254,53245.17805584 2025-06-07,06:17:15.000,158,11008076,12925,0,1749277034,13065.693268449999,16.70143284000369,53246.26105944001 2025-06-07,06:17:16.000,158,11008079,12885,0,1749277035,13065.363189260002,17.98437450000347,53247.28816608 2025-06-07,06:17:17.000,158,11008083,13005,0,1749277036,13064.89838387,19.048793130001286,53248.22444016 2025-06-07,06:17:18.000,158,11008097,12685,0,1749277037,13064.359479069994,20.05681872000423,53249.146740000004 2025-06-07,06:17:19.000,158,11008118,13005,0,1749277038,13063.665639139996,20.973205620000954,53249.936284560004 2025-06-07,06:17:20.000,158,11008125,12885,0,1749277039,13062.890963489997,21.86139600000024,53250.6839064 2025-06-07,06:17:21.000,158,11008070,13085,0,1749277040,13061.995034259999,22.44647378999798,53251.2079404 2025-06-07,06:17:22.000,158,11008117,12885,0,1749277041,13061.07215978999,22.700242470004014,53251.6970388 2025-06-07,06:17:23.000,158,11008066,13005,0,1749277042,13060.162757940001,22.827126809999754,53252.018446320006 2025-06-07,06:17:24.000,158,11008061,12765,0,1749277043,13059.415027529998,22.95401115000277,53252.30491824001 2025-06-07,06:17:25.000,158,11008092,13085,0,1749277044,13058.53257091999,23.01745332000428,53252.353828080006 2025-06-07,06:17:26.000,158,11008089,12845,0,1749277045,13057.724213720001,23.024502450003638,53252.38876368 2025-06-07,06:17:27.000,158,11008118,12605,0,1749277046,13056.936065449998,22.95401115000277,53252.38177656 2025-06-07,06:17:28.000,158,11008070,12965,0,1749277047,13056.13444455999,22.77778290000424,53252.20011144 2025-06-07,06:17:29.000,158,11008109,12765,0,1749277048,13055.386714150001,22.33368771000096,53251.98351072 2025-06-07,06:17:30.000,158,11008084,12725,0,1749277049,13054.416685509997,22.079919030002202,53251.662103200004 2025-06-07,06:17:31.000,158,11008083,12605,0,1749277050,13053.278249119998,21.69221688000107,53251.18697904 2025-06-07,06:17:32.000,158,11008076,12885,0,1749277051,13051.937723429997,21.212876040000992,53250.66294504 2025-06-07,06:17:33.000,158,11008064,12805,0,1749277052,13050.597197739997,20.627798250003252,53250.08301408 2025-06-07,06:17:34.000,158,11008136,12965,0,1749277053,13049.256672049996,19.95813089999865,53249.44019904 2025-06-07,06:17:35.000,158,11008115,12765,0,1749277054,13047.78142015999,19.330758330004755,53248.622706 2025-06-07,06:17:36.000,158,11008116,12605,0,1749277055,13046.36005874999,18.668140109999513,53247.77027736001 2025-06-07,06:17:37.000,158,11008114,12725,0,1749277056,13045.18120449999,17.829293640003016,53246.85496464 2025-06-07,06:17:38.000,158,11008075,12765,0,1749277057,13044.116867519995,16.94110326000373,53245.86978072 2025-06-07,06:17:39.000,158,11008142,12765,0,1749277058,13043.160311499996,16.095207660000597,53244.86363544 2025-06-07,06:17:40.000,158,11008116,12765,0,1749277059,13042.345217989998,14.769971220004663,53243.78063184 2025-06-07,06:17:41.000,158,11008073,12845,0,1749277060,13041.947775699991,13.557520859998476,53242.78147368 2025-06-07,06:17:42.000,158,11008081,12885,0,1749277061,13041.65137806,12.408512670001073,53241.75436704 2025-06-07,06:17:43.000,158,11008114,12765,0,1749277062,13041.53012448,11.365241430001333,53240.81110584 2025-06-07,06:17:44.000,158,11008121,12885,0,1749277063,13041.64464174999,10.35016670999903,53239.81194768 2025-06-07,06:17:45.000,158,11008080,13005,0,1749277064,13041.947775699991,9.553615019998688,53238.889647840006 2025-06-07,06:17:46.000,158,11008083,13125,0,1749277065,13042.284591199998,8.742965069999627,53238.08612904 2025-06-07,06:17:47.000,158,11008076,12845,0,1749277066,13042.601197769989,8.122641629997815,53237.310558720004 2025-06-07,06:17:48.000,158,11008052,12725,0,1749277067,13043.039057919996,7.530514710000716,53236.59787248 2025-06-07,06:17:49.000,158,11008101,12885,0,1749277068,13043.631853199993,7.037075610001921,53236.04589 2025-06-07,06:17:50.000,158,11008084,12725,0,1749277069,13044.238121099996,6.529538250004407,53235.49390752 2025-06-07,06:17:51.000,158,11008097,12765,0,1749277070,13045.134050329994,6.022000889999617,53235.01179624 2025-06-07,06:17:52.000,158,11008073,13045,0,1749277071,13046.077133729988,5.634298739998485,53234.65545312 2025-06-07,06:17:53.000,158,11008122,13085,0,1749277072,13047.343560009998,5.493316140004026,53234.37596832 2025-06-07,06:17:54.000,158,11008082,12845,0,1749277073,13048.731239869994,5.6131513500004075,53234.257187279996 2025-06-07,06:17:55.000,158,11008073,12925,0,1749277074,13050.273854859995,5.54266004999954,53234.22225168 2025-06-07,06:17:56.000,158,11008124,12645,0,1749277075,13051.836678779997,467.33116634999897,53234.30609712001 2025-06-07,06:17:57.000,158,11008085,13365,0,1749277076,13053.237831259998,5.2465965900046285,53234.49474936 2025-06-07,06:17:58.000,158,11008090,12885,0,1749277077,13054.659192669998,4.936434870003723,53234.84410536 2025-06-07,06:17:59.000,158,11008091,12885,0,1749277078,13056.04013622,4.992827909998596,53235.249358320005 2025-06-07,06:18:00.000,158,11008118,12805,0,1749277079,13057.29982619,5.13381051000033,53235.682559760004 2025-06-07,06:18:01.000,158,11008078,12685,0,1749277080,13058.67403342999,5.655446130003838,53236.23454224 2025-06-07,06:18:02.000,158,11008058,12885,0,1749277081,13060.048240669996,5.761183080001501,53236.79351184 2025-06-07,06:18:03.000,158,11008091,13245,0,1749277082,13061.287721709996,5.9233130700013135,53237.548120800006 2025-06-07,06:18:04.000,158,11008089,12645,0,1749277083,13062.244277729995,6.374457390003954,53238.2817684 2025-06-07,06:18:05.000,158,11008070,12885,0,1749277084,13063.018953379993,6.614127810003993,53239.06432584 2025-06-07,06:18:06.000,158,11008123,12845,0,1749277085,13063.867728439996,6.8678964900027495,53239.81893480001 2025-06-07,06:18:07.000,158,11008094,12845,0,1749277086,13064.73671243,7.347237330002827,53240.64341496 2025-06-07,06:18:08.000,158,11008132,13125,0,1749277087,13065.383398190002,7.734939480003959,53241.3910368 2025-06-07,06:18:09.000,158,11008084,12845,0,1749277088,13065.96945715999,8.26362422999955,53242.173594240005 2025-06-07,06:18:10.000,158,11008077,12805,0,1749277089,13066.427526239997,8.700670290003472,53242.94217744 2025-06-07,06:18:11.000,158,11008110,12765,0,1749277090,13066.831704839999,9.215256780000345,53243.73870912 2025-06-07,06:18:12.000,158,11008157,12765,0,1749277091,13067.101157239995,9.687548490001063,53244.56318928001 2025-06-07,06:18:13.000,158,11008108,13005,0,1749277092,13067.23588344,10.371314100004383,53245.28286264001 2025-06-07,06:18:14.000,158,11008118,12805,0,1749277093,13067.532281079992,10.942293630003405,53246.00253600001 2025-06-07,06:18:15.000,158,11008108,12925,0,1749277094,13067.869096579998,11.513273160002427,53246.71522224 2025-06-07,06:18:16.000,158,11008124,12925,0,1749277095,13068.044240639989,12.133596600004239,53247.3300888 2025-06-07,06:18:17.000,158,11008082,12605,0,1749277096,13068.21264839,12.83850959999836,53247.91700688001 2025-06-07,06:18:18.000,158,11008052,12845,0,1749277097,13068.239593629994,13.494078690004244,53248.55982192 2025-06-07,06:18:19.000,158,11008097,12805,0,1749277098,13068.16549421999,14.227188210003078,53249.097830160004 2025-06-07,06:18:20.000,158,11008075,13045,0,1749277099,13068.030768019999,14.840462519998255,53249.649812640004 2025-06-07,06:18:21.000,158,11008130,13005,0,1749277100,13067.929723369998,15.362098140001763,53250.11794968001 2025-06-07,06:18:22.000,158,11008095,13005,0,1749277101,13067.761315620002,15.848488110001199,53250.544164 2025-06-07,06:18:23.000,158,11008115,13005,0,1749277102,13067.599644180002,16.42651676999958,53250.90749424 2025-06-07,06:18:24.000,158,11008103,12805,0,1749277103,13067.343664399996,17.011594560004596,53251.242876 2025-06-07,06:18:25.000,158,11008151,12885,0,1749277104,13067.080948309995,17.441591490001883,53251.5223608 2025-06-07,06:18:26.000,158,11008112,13125,0,1749277105,13066.683506019988,17.7024093,53251.75992288 2025-06-07,06:18:27.000,158,11008121,12765,0,1749277106,13066.333217899992,17.949128849999397,53251.93460088 2025-06-07,06:18:28.000,158,11008060,12845,0,1749277107,13065.962720849995,18.224044920003507,53252.06036904001 2025-06-07,06:18:29.000,158,11008101,12885,0,1749277108,13065.538333319993,18.428469689999474,53252.17915008001 2025-06-07,06:18:30.000,158,11008139,13005,0,1749277109,13065.046582689996,18.583550549999927,53252.26998264 2025-06-07,06:18:31.000,158,11008101,12805,0,1749277110,13064.521150509994,18.872564880002756,53252.3608152 2025-06-07,06:18:32.000,158,11008085,13005,0,1749277111,13063.962036780002,18.97830183000042,53252.283956880005 2025-06-07,06:18:33.000,158,11008105,12765,0,1749277112,13063.26819684999,19.048793130001286,53252.27696976001 2025-06-07,06:18:34.000,158,11008104,13165,0,1749277113,13062.621511090001,19.069940519999363,53252.13722736001 2025-06-07,06:18:35.000,158,11008132,12885,0,1749277114,13061.954616399998,19.098137040004076,53252.03940768001 2025-06-07,06:18:36.000,158,11008086,12685,0,1749277115,13061.20014968,19.14043182000023,53251.88569104 2025-06-07,06:18:37.000,158,11008118,12765,0,1749277116,13060.513046059998,19.126333560001513,53251.683064560006 2025-06-07,06:18:38.000,158,11008119,12925,0,1749277117,13059.87309660999,19.20387399000174,53251.42454112 2025-06-07,06:18:39.000,158,11008144,12685,0,1749277118,13059.287037640002,19.168628339997667,53251.14505632 2025-06-07,06:18:40.000,158,11008111,12685,0,1749277119,13058.75486914999,18.886663140001474,53250.78172608 2025-06-07,06:18:41.000,158,11008084,13005,0,1749277120,13058.108183390003,18.661090980000154,53250.53717688 2025-06-07,06:18:42.000,158,11008144,12805,0,1749277121,13057.50191549,18.52010837999842,53250.20878224 2025-06-07,06:18:43.000,158,11008116,12765,0,1749277122,13056.902383899993,18.39322404000268,53249.83147776001 2025-06-07,06:18:44.000,158,11008121,12965,0,1749277123,13056.417369579991,18.266339699999662,53249.433211920004 2025-06-07,06:18:45.000,158,11008104,13085,0,1749277124,13055.966036809994,17.98437450000347,53249.11180440001 2025-06-07,06:18:46.000,158,11008126,12965,0,1749277125,13055.561858209992,17.5684758300049,53248.7275128 2025-06-07,06:18:47.000,158,11008144,12565,0,1749277126,13055.238515329991,17.201921070001845,53248.329246960006 2025-06-07,06:18:48.000,158,11008103,12965,0,1749277127,13054.8814909,16.84241543999815,53247.95194248 2025-06-07,06:18:49.000,158,11008072,13285,0,1749277128,13054.517730159998,16.41241851000086,53247.58162512001 2025-06-07,06:18:50.000,158,11008100,13085,0,1749277129,13054.221332519992,16.088158530001238,53247.17637216001 2025-06-07,06:18:51.000,158,11008106,12845,0,1749277130,13053.992297979996,15.672259860002669,53246.868938880005 2025-06-07,06:18:52.000,158,11008122,12965,0,1749277131,13053.86430809,15.235213799998746,53246.40080184 2025-06-07,06:18:53.000,158,11008135,12605,0,1749277132,13053.668955099994,14.74882382999931,53246.07240720001 2025-06-07,06:18:54.000,158,11008114,12765,0,1749277133,13053.567910449994,14.276532119998592,53245.68811560001 2025-06-07,06:18:55.000,158,11008149,12685,0,1749277134,13053.507283659994,13.818338670003868,53245.38068232001 2025-06-07,06:18:56.000,158,11008117,12885,0,1749277135,13053.53422889999,13.416538260004018,53244.96844224001 2025-06-07,06:18:57.000,158,11008121,12685,0,1749277136,13053.567910449994,12.958344810002018,53244.71690592 2025-06-07,06:18:58.000,158,11008118,12925,0,1749277137,13053.69590033999,12.577691790000245,53244.3605628 2025-06-07,06:18:59.000,158,11008092,12765,0,1749277138,13053.85757177999,12.239333550001902,53244.07409088 2025-06-07,06:19:00.000,158,11008121,12805,0,1749277139,13053.999034289991,11.90097531000356,53243.78063184 2025-06-07,06:19:01.000,158,11008123,13005,0,1749277140,13054.248277760002,11.562617069997941,53243.52909552001 2025-06-07,06:19:02.000,158,11008131,12725,0,1749277141,13054.463839679993,11.118521880001936,53243.298520560005 2025-06-07,06:19:03.000,158,11008132,12725,0,1749277142,13054.591829569988,10.688524950004648,53243.01903576 2025-06-07,06:19:04.000,158,11008123,12805,0,1749277143,13054.760237319999,10.307871930002875,53242.83038352 2025-06-07,06:19:05.000,158,11008137,12685,0,1749277144,13054.8814909,9.94131716999982,53242.62076992001 2025-06-07,06:19:06.000,158,11008149,12845,0,1749277145,13054.98253555,471.5535952200007,53242.38320784001 2025-06-07,06:19:07.000,158,11008155,12845,0,1749277146,13055.009480789995,9.426730680002947,53242.16660712001 2025-06-07,06:19:08.000,158,11008133,12685,0,1749277147,13055.049898649995,9.095421570003964,53241.99192912 2025-06-07,06:19:09.000,158,11008119,12885,0,1749277148,13055.06337127,8.834603759998572,53241.789302640005 2025-06-07,06:19:10.000,158,11008105,12805,0,1749277149,13055.070107579995,8.742965069999627,53241.58667616 2025-06-07,06:19:11.000,158,11008079,12885,0,1749277150,13054.96232662,8.799358110001776,53241.43994664 2025-06-07,06:19:12.000,158,11008123,12645,0,1749277151,13054.87475458999,8.855751150003925,53241.20238456 2025-06-07,06:19:13.000,158,11008096,12925,0,1749277152,13054.787182559994,8.926242450004793,53241.02770656 2025-06-07,06:19:14.000,158,11008046,12765,0,1749277153,13054.692874219989,9.088372440004605,53240.81809296 2025-06-07,06:19:15.000,158,11008079,13005,0,1749277154,13054.544675399993,9.17296200000419,53240.58053088 2025-06-07,06:19:16.000,158,11008092,12645,0,1749277155,13054.308904550002,9.243453299997782,53240.39187864001 2025-06-07,06:19:17.000,158,11008083,13045,0,1749277156,13054.194387279997,9.30689546999929,53240.1682908 2025-06-07,06:19:18.000,158,11008175,12925,0,1749277157,13054.100078939991,9.271649820002494,53240.00758704001 2025-06-07,06:19:19.000,158,11008090,12765,0,1749277158,13054.052924769996,9.215256780000345,53239.74207648 2025-06-07,06:19:20.000,158,11008084,12725,0,1749277159,13054.039452149991,9.208207650000986,53239.511501520006 2025-06-07,06:19:21.000,158,11008128,12845,0,1749277160,13054.04618846,471.13769655000215,53239.37874624 2025-06-07,06:19:22.000,158,11008138,12725,0,1749277161,13054.012506909996,9.370337640000798,53239.190094 2025-06-07,06:19:23.000,158,11008079,12685,0,1749277162,13053.89798963999,9.58886067000276,53239.015416 2025-06-07,06:19:24.000,158,11008079,13045,0,1749277163,13053.810417609995,9.828531090002798,53238.77785392 2025-06-07,06:19:25.000,158,11008108,12925,0,1749277164,13053.78347237,10.018857600000047,53238.57522744001 2025-06-07,06:19:26.000,158,11008137,12925,0,1749277165,13053.75652712999,10.272626279998804,53238.365613840004 2025-06-07,06:19:27.000,158,11008110,12885,0,1749277166,13053.689164029995,10.526394960004836,53238.1769616 2025-06-07,06:19:28.000,158,11008117,12805,0,1749277167,13053.64200986,10.899998849999974,53238.002283600006 2025-06-07,06:19:29.000,158,11008101,12765,0,1749277168,13053.527492589994,11.372290560000692,53237.79965712 2025-06-07,06:19:30.000,158,11008077,12885,0,1749277169,13053.412975319989,11.67540315000224,53237.61100488 2025-06-07,06:19:31.000,158,11008096,12805,0,1749277170,13053.204149709993,11.936220960000355,53237.380429920006 2025-06-07,06:19:32.000,158,11008095,12725,0,1749277171,13053.022269339992,12.168842250001035,53237.212739040006 2025-06-07,06:19:33.000,158,11008147,12885,0,1749277172,13052.874070519996,12.352119629998924,53236.926267120005 2025-06-07,06:19:34.000,158,11008106,12885,0,1749277173,13052.58440919,12.408512670001073,53236.709666400006 2025-06-07,06:19:35.000,158,11008092,12885,0,1749277174,13052.389056199994,12.471954840002581,53236.47909144 2025-06-07,06:19:36.000,158,11008090,12965,0,1749277175,13052.213912139989,12.598839179998322,53236.24152936 2025-06-07,06:19:37.000,158,11008044,12965,0,1749277176,13052.052240700003,12.76801830000477,53235.99698016 2025-06-07,06:19:38.000,158,11008076,13005,0,1749277177,13051.984877599993,12.880804380001791,53235.71749536 2025-06-07,06:19:39.000,158,11008103,12765,0,1749277178,13051.957932359997,12.958344810002018,53235.50089464 2025-06-07,06:19:40.000,158,11008072,13005,0,1749277179,13052.112867489988,13.07113088999904,53235.31224240001 2025-06-07,06:19:41.000,158,11008051,12805,0,1749277180,13052.33516571999,13.205064360001415,53235.07468032001 2025-06-07,06:19:42.000,158,11008092,12845,0,1749277181,13052.692190149995,13.30375217999972,53234.865066720005 2025-06-07,06:19:43.000,158,11008087,12845,0,1749277182,13052.975115169997,13.451783910000813,53234.6834016 2025-06-07,06:19:44.000,158,11008126,12765,0,1749277183,13053.231094950002,13.620963029999984,53234.58558192 2025-06-07,06:19:45.000,158,11008061,12685,0,1749277184,13053.453393179989,13.719650849998288,53234.45282664001 2025-06-07,06:19:46.000,158,11008075,12805,0,1749277185,13053.77673605999,13.867682579999382,53234.27814864 2025-06-07,06:19:47.000,158,11008097,12925,0,1749277186,13054.120287869991,14.121451259998139,53234.21526456001 2025-06-07,06:19:48.000,158,11008079,12765,0,1749277187,13054.403212889993,14.3399742900001,53234.06853504001 2025-06-07,06:19:49.000,158,11008078,12885,0,1749277188,13054.605302189993,14.452760370004398,53234.01962520001 2025-06-07,06:19:50.000,158,11008049,13005,0,1749277189,13054.766973629994,14.488006020001194,53233.87988280001 2025-06-07,06:19:51.000,158,11008069,12845,0,1749277190,13054.89496351999,476.38929839999764,53233.810011600006 2025-06-07,06:19:52.000,158,11008083,12805,0,1749277191,13054.93538137999,14.206040819997725,53233.691230560005 2025-06-07,06:19:53.000,158,11008106,12605,0,1749277192,13054.93538137999,13.860633450000023,53233.61437224001 2025-06-07,06:19:54.000,158,11008106,12965,0,1749277193,13054.91517244999,13.52932434000104,53233.523539680005 2025-06-07,06:19:55.000,158,11008097,13165,0,1749277194,13054.98253555,13.219162620000134,53233.404758640005 2025-06-07,06:19:56.000,158,11008126,12765,0,1749277195,13055.00274448,12.93719742000394,53233.27200336 2025-06-07,06:19:57.000,158,11008087,12925,0,1749277196,13055.110525439995,12.612937440004316,53233.15322232 2025-06-07,06:19:58.000,158,11008055,12965,0,1749277197,13055.18462485,12.316873980002129,53233.0064928 2025-06-07,06:19:59.000,158,11008086,12685,0,1749277198,13055.319351049991,12.098350950000167,53232.92963448 2025-06-07,06:20:00.000,158,11008090,12965,0,1749277199,13055.413659389997,11.837533140002051,53232.79687920001 2025-06-07,06:20:01.000,158,11008075,12845,0,1749277200,13055.548385590002,11.66835402000288,53232.66412392 2025-06-07,06:20:02.000,158,11008036,13045,0,1749277201,13055.689848100003,11.61901011000009,53232.468484560006 2025-06-07,06:20:03.000,158,11008072,12925,0,1749277202,13055.763947509993,11.548518809999223,53232.37066488001 2025-06-07,06:20:04.000,158,11008081,12965,0,1749277203,13055.878464779998,11.428683600002842,53232.20297400001 2025-06-07,06:20:05.000,158,11008120,12805,0,1749277204,13055.999718359999,11.280651870001748,53232.07021872 2025-06-07,06:20:06.000,158,11008077,13085,0,1749277205,13056.14118087,11.203111440001521,53231.90252784 2025-06-07,06:20:07.000,158,11008062,12765,0,1749277206,13056.208543969995,11.012784930004273,53231.74881120001 2025-06-07,06:20:08.000,158,11008094,12845,0,1749277207,13056.127708249995,10.639181040001858,53231.52522336 2025-06-07,06:20:09.000,158,11008096,13045,0,1749277208,13056.006454669994,10.336068450000312,53231.38548096001 2025-06-07,06:20:10.000,158,11008119,12685,0,1749277209,13055.851519539989,10.04705412000476,53231.09900904001 2025-06-07,06:20:11.000,158,11008131,12605,0,1749277210,13055.642693929993,9.70869587999914,53230.86144696001 2025-06-07,06:20:12.000,158,11008087,13045,0,1749277211,13055.26546057,9.342141120003362,53230.602923520004 2025-06-07,06:20:13.000,158,11008076,12565,0,1749277212,13055.01621709999,9.031979400002456,53230.33042584001 2025-06-07,06:20:14.000,158,11008105,12885,0,1749277213,13054.85454565999,8.71476855000219,53230.06491528001 2025-06-07,06:20:15.000,158,11008061,12685,0,1749277214,13054.578356949998,8.355262919998495,53229.77844336001 2025-06-07,06:20:16.000,158,11008117,12965,0,1749277215,13054.275222999997,7.939364249999926,53229.43607448 2025-06-07,06:20:17.000,158,11008073,12765,0,1749277216,13053.8036813,7.530514710000716,53229.065757120006 2025-06-07,06:20:18.000,158,11008091,12885,0,1749277217,13053.251303880003,7.178058210003655,53228.6744784 2025-06-07,06:20:19.000,158,11008077,12965,0,1749277218,13052.75955324999,6.832650839998678,53228.276212560006 2025-06-07,06:20:20.000,158,11008083,12965,0,1749277219,13052.227384759994,6.3462608699992415,53227.92685656 2025-06-07,06:20:21.000,158,11008093,13045,0,1749277220,13051.755843059997,5.810526990004291,53227.47269376 2025-06-07,06:20:22.000,158,11008116,12765,0,1749277221,13051.27756504999,5.232498329998634,53226.95564688001 2025-06-07,06:20:23.000,158,11008083,12965,0,1749277222,13050.651088220002,4.68266618999769,53226.44558712 2025-06-07,06:20:24.000,158,11008097,12885,0,1749277223,13049.943775669999,4.1962762199982535,53225.914566 2025-06-07,06:20:25.000,158,11008067,12805,0,1749277224,13049.276880979996,3.7380827700035297,53225.41848048001 2025-06-07,06:20:26.000,158,11008065,12645,0,1749277225,13048.535886879989,465.15298518000054,53224.84553664001 2025-06-07,06:20:27.000,158,11008072,12685,0,1749277226,13047.74773861,2.9344819500038284,53224.25861856 2025-06-07,06:20:28.000,158,11008083,12645,0,1749277227,13047.154943330002,464.4903669600026,53223.66471336 2025-06-07,06:20:29.000,158,11008041,12685,0,1749277228,13046.42742185,2.4128463300003204,53223.028885440006 2025-06-07,06:20:30.000,158,11008049,12965,0,1749277229,13045.699900369997,2.1943232999983593,53222.41401888 2025-06-07,06:20:31.000,158,11008086,12805,0,1749277230,13045.066687229999,2.0603898300032597,53221.79915232001 2025-06-07,06:20:32.000,158,11008071,12725,0,1749277231,13044.460419329997,1.8912107100040885,53221.14236304 2025-06-07,06:20:33.000,158,11008069,13045,0,1749277232,13043.773315709994,1.7149824599982821,53220.48557376001 2025-06-07,06:20:34.000,158,11008067,12725,0,1749277233,13043.04579422999,1.55285246999847,53219.772887520005 2025-06-07,06:20:35.000,158,11008040,12965,0,1749277234,13042.331745369993,1.2990837899997132,53219.13007248 2025-06-07,06:20:36.000,158,11008093,12765,0,1749277235,13041.71200485,1.024167720002879,53218.41039912 2025-06-07,06:20:37.000,158,11008039,12845,0,1749277236,13041.240463149988,0.6646620899991831,53217.76758408 2025-06-07,06:20:38.000,158,11008081,13125,0,1749277237,13040.775657760001,0.41794253999978537,53217.040923600005 2025-06-07,06:20:39.000,158,11008063,12965,0,1749277238,13040.337797609995,0.1430264700029511,53216.36317296001 2025-06-07,06:20:40.000,158,11008040,13245,0,1749277239,13039.980773179988,-0.11074220999580575,53215.629525360004 2025-06-07,06:20:41.000,158,11008066,12805,0,1749277240,13039.643957679997,-0.23762654999882216,53214.97273608001 2025-06-07,06:20:42.000,158,11008035,12885,0,1749277241,13039.502495169996,-0.2869704600016121,53214.26703696 2025-06-07,06:20:43.000,158,11008053,12605,0,1749277242,13039.40818682999,-0.3081178499996895,53213.61024768001 2025-06-07,06:20:44.000,158,11008052,12885,0,1749277243,13039.43513207,-0.3081178499996895,53213.0233296 2025-06-07,06:20:45.000,158,11008064,12765,0,1749277244,13039.421659449996,-0.31516697999904864,53212.42243728 2025-06-07,06:20:46.000,158,11008085,12965,0,1749277245,13039.34756003999,-0.2658230699962587,53211.92635176 2025-06-07,06:20:47.000,158,11008081,13205,0,1749277246,13039.32735110999,-0.11779133999516489,53211.388343520004 2025-06-07,06:20:48.000,158,11008076,12605,0,1749277247,13039.27346063,0.016142129999934696,53210.885270880004 2025-06-07,06:20:49.000,158,11008061,12805,0,1749277248,13039.057898709994,0.10778081999887945,53210.43110808 2025-06-07,06:20:50.000,158,11008080,12965,0,1749277249,13038.687401659998,0.10778081999887945,53209.92104832001 2025-06-07,06:20:51.000,158,11008039,12885,0,1749277250,13038.350586159992,0.16417386000102852,53209.52278248 2025-06-07,06:20:52.000,158,11008074,12925,0,1749277251,13038.00703434999,0.33335298000019975,53209.04765832 2025-06-07,06:20:53.000,158,11008051,12925,0,1749277252,13037.656746229994,0.37564776000363054,53208.621444 2025-06-07,06:20:54.000,158,11008053,12925,0,1749277253,13037.353612279992,0.41794253999978537,53208.20920392 2025-06-07,06:20:55.000,158,11008057,13005,0,1749277254,13037.097632500001,0.4390899299978628,53207.73407976 2025-06-07,06:20:56.000,158,11008069,12805,0,1749277255,13036.95616999,0.4884338400006527,53207.314852560005 2025-06-07,06:20:57.000,158,11008049,12925,0,1749277256,13036.74734437999,0.5307286200040835,53206.90261248001 2025-06-07,06:20:58.000,158,11008055,12925,0,1749277257,13036.551991389999,0.6223673100030283,53206.4554368 2025-06-07,06:20:59.000,158,11008081,13085,0,1749277258,13036.397056259993,0.7563007799981278,53206.05018384 2025-06-07,06:21:00.000,158,11008078,13005,0,1749277259,13036.309484229998,0.869086860002426,53205.637943760004 2025-06-07,06:21:01.000,158,11008055,13005,0,1749277260,13036.221912200002,0.8338412099983543,53205.24666504001 2025-06-07,06:21:02.000,158,11008068,12645,0,1749277261,13036.127603859997,0.7633499100047629,53204.84141208001 2025-06-07,06:21:03.000,158,11008060,12765,0,1749277262,13036.046768139997,0.6364655700017465,53204.52000456 2025-06-07,06:21:04.000,158,11008027,12925,0,1749277263,13035.925514559996,0.55892514000152,53204.12173872001 2025-06-07,06:21:05.000,158,11008072,12605,0,1749277264,13035.844678839996,0.4390899299978628,53203.73744712001 2025-06-07,06:21:06.000,158,11008059,12685,0,1749277265,13035.75037049999,0.3685986300042714,53203.44398808 2025-06-07,06:21:07.000,158,11008062,12845,0,1749277266,13035.622380609995,0.41089341000042623,53203.031748 2025-06-07,06:21:08.000,158,11008034,12885,0,1749277267,13035.460709169995,0.36154950000491226,53202.68239200001 2025-06-07,06:21:09.000,158,11008092,12885,0,1749277268,13035.238410939994,462.1430066699977,53202.22124208 2025-06-07,06:21:10.000,158,11008045,12965,0,1749277269,13034.982431160002,0.23466516000189586,53201.87188608001 2025-06-07,06:21:11.000,158,11008087,12965,0,1749277270,13034.59846149,0.06548604000272462,53201.48060736 2025-06-07,06:21:12.000,158,11008079,12925,0,1749277271,13034.27511861,0.06548604000272462,53201.05439304001 2025-06-07,06:21:13.000,158,11008116,12885,0,1749277272,13033.870940009998,0.17122299000038765,53200.62119160001 2025-06-07,06:21:14.000,158,11008072,12925,0,1749277273,13033.39939831,0.21351777000381844,53200.174015920005 2025-06-07,06:21:15.000,158,11008076,12845,0,1749277274,13032.813339339998,0.22056690000317758,53199.68491752 2025-06-07,06:21:16.000,158,11008097,12605,0,1749277275,13032.153180959991,0.15712473000166938,53199.18184488 2025-06-07,06:21:17.000,158,11008104,12805,0,1749277276,13031.479549959993,0.051387780004006345,53198.65082376 2025-06-07,06:21:18.000,158,11008085,12885,0,1749277277,13030.83286419999,-0.16008611999859568,53198.04993144 2025-06-07,06:21:19.000,158,11008076,12845,0,1749277278,13030.159233199993,461.4380936700036,53197.49794896 2025-06-07,06:21:20.000,158,11008078,13125,0,1749277279,13029.566437919995,-0.6394269599986728,53196.90404376 2025-06-07,06:21:21.000,158,11008082,13125,0,1749277280,13029.054478359998,-0.9002447699967888,53196.2542416 2025-06-07,06:21:22.000,158,11008033,12885,0,1749277281,13028.529046179996,-1.0976204100006726,53195.56950384001 2025-06-07,06:21:23.000,158,11008074,13285,0,1749277282,13027.909305659989,-1.4077821300015785,53194.95463728 2025-06-07,06:21:24.000,158,11008083,12925,0,1749277283,13027.316510379991,-1.8166316700007883,53194.2629124 2025-06-07,06:21:25.000,158,11008098,12805,0,1749277284,13026.737187719998,459.62646726000094,53193.564200400004 2025-06-07,06:21:26.000,158,11008065,12965,0,1749277285,13026.077029339991,-2.577937709997059,53192.80260432 2025-06-07,06:21:27.000,158,11008064,12725,0,1749277286,13025.484234059993,-2.9656398599981912,53192.06895672001 2025-06-07,06:21:28.000,158,11008121,13005,0,1749277287,13024.911647709996,-3.4097350500014727,53191.356270480006 2025-06-07,06:21:29.000,158,11008071,13045,0,1749277288,13024.419897079999,-3.79038806999597,53190.615635760005 2025-06-07,06:21:30.000,158,11008057,12645,0,1749277289,13024.022454789992,-4.058255010000721,53189.847052560006 2025-06-07,06:21:31.000,158,11008086,12845,0,1749277290,13023.64522143,-4.283827170002041,53189.08545648 2025-06-07,06:21:32.000,158,11008086,12805,0,1749277291,13023.29493330999,-4.488251939998008,53188.35879600001 2025-06-07,06:21:33.000,158,11008048,12765,0,1749277292,13022.985063049993,-4.734971489997406,53187.61816128001 2025-06-07,06:21:34.000,158,11008060,12685,0,1749277293,13022.735819579997,-4.861855830000422,53186.96835912001 2025-06-07,06:21:35.000,158,11008120,12885,0,1749277294,13022.37879514999,-5.052182339997671,53186.1927888 2025-06-07,06:21:36.000,158,11008125,13125,0,1749277295,13022.11607905999,-5.150870159995975,53185.487089680006 2025-06-07,06:21:37.000,158,11008106,13005,0,1749277296,13021.759054629998,-5.277754499998991,53184.75344208 2025-06-07,06:21:38.000,158,11008090,12885,0,1749277297,13021.482865919992,-5.404638840002008,53184.01280736 2025-06-07,06:21:39.000,158,11008125,13005,0,1749277298,13021.22688614,-5.594965349999256,53183.356018080005 2025-06-07,06:21:40.000,158,11008027,12965,0,1749277299,13021.051742079995,-5.707751429996279,53182.65730608001 2025-06-07,06:21:41.000,158,11008092,13005,0,1749277300,13020.950697429995,-5.7570953399990685,53182.03545240001 2025-06-07,06:21:42.000,158,11008048,12885,0,1749277301,13020.83618015999,-5.841684899998654,53181.49744416 2025-06-07,06:21:43.000,158,11008113,12765,0,1749277302,13020.735135509989,-5.862832289996732,53180.87559048 2025-06-07,06:21:44.000,158,11008088,12685,0,1749277303,13020.681245029999,-5.919225329998881,53180.30963376001 2025-06-07,06:21:45.000,158,11008060,12805,0,1749277304,13020.573464069988,-6.003814889998466,53179.736689920006 2025-06-07,06:21:46.000,158,11008134,12765,0,1749277305,13020.465683109993,-6.060207930000615,53179.26156576 2025-06-07,06:21:47.000,158,11008081,12885,0,1749277306,13020.411792630002,-6.1236501000021235,53178.70259616001 2025-06-07,06:21:48.000,158,11008099,12765,0,1749277307,13020.337693219997,-6.109551839996129,53178.24144624 2025-06-07,06:21:49.000,158,11008104,13045,0,1749277308,13020.176021779997,-6.144797490000201,53177.73138648 2025-06-07,06:21:50.000,158,11008102,13125,0,1749277309,13019.96045985999,-6.1236501000021235,53177.24228808001 2025-06-07,06:21:51.000,158,11008131,12885,0,1749277310,13019.893096759995,-6.215288790001068,53176.7951124 2025-06-07,06:21:52.000,158,11008076,13125,0,1749277311,13019.73816162999,-6.236436179999146,53176.313001120005 2025-06-07,06:21:53.000,158,11008133,13165,0,1749277312,13019.59669911999,-6.20119053000235,53175.93569664 2025-06-07,06:21:54.000,158,11008070,13045,0,1749277313,13019.488918159994,-6.158895749998919,53175.50948232 2025-06-07,06:21:55.000,158,11008140,12965,0,1749277314,13019.394609819989,455.6155122900018,53175.06230664001 2025-06-07,06:21:56.000,158,11008077,12885,0,1749277315,13019.212729450002,-6.222337920000427,53174.685002160004 2025-06-07,06:21:57.000,158,11008017,12765,0,1749277316,13018.936540739996,-6.32807486999809,53174.28673632 2025-06-07,06:21:58.000,158,11008081,13165,0,1749277317,13018.66035202999,-6.454959210001107,53173.90244472 2025-06-07,06:21:59.000,158,11008069,13045,0,1749277318,13018.33700914999,-6.617089200000919,53173.483217520006 2025-06-07,06:22:00.000,158,11008097,12765,0,1749277319,13017.831785900002,-6.6452857199983555,53173.07097744001 2025-06-07,06:22:01.000,158,11008035,12965,0,1749277320,13017.36024419999,-6.546597900000052,53172.71463432001 2025-06-07,06:22:02.000,158,11008022,12645,0,1749277321,13016.841548329998,-6.4338118199957535,53172.33034272001 2025-06-07,06:22:03.000,158,11008065,12645,0,1749277322,13016.497996519996,-6.447910080001748,53171.89015416 2025-06-07,06:22:04.000,158,11008055,12805,0,1749277323,13016.24875305,-6.440860949995113,53171.470926960006 2025-06-07,06:22:05.000,158,11008089,12925,0,1749277324,13015.878255999989,-6.4338118199957535,53171.08663536001 2025-06-07,06:22:06.000,158,11008122,12805,0,1749277325,13015.346087509992,-6.321025739998731,53170.68836952 2025-06-07,06:22:07.000,158,11008063,12805,0,1749277326,13014.813919019995,-6.299878350000654,53170.227219600005 2025-06-07,06:22:08.000,158,11008045,12725,0,1749277327,13014.315432080002,-6.2293870499997865,53169.82895376 2025-06-07,06:22:09.000,158,11008050,12805,0,1749277328,13013.68895525,-6.053158800001256,53169.41671368 2025-06-07,06:22:10.000,158,11008055,12925,0,1749277329,13013.150050449993,-6.032011409995903,53168.94158952 2025-06-07,06:22:11.000,158,11008044,12925,0,1749277330,13012.705453989991,-5.919225329998881,53168.48742672 2025-06-07,06:22:12.000,158,11008065,12965,0,1749277331,13012.36190217999,-5.827586639999936,53168.03326392 2025-06-07,06:22:13.000,158,11008085,12845,0,1749277332,13012.031822989993,-5.792340989995864,53167.52320416 2025-06-07,06:22:14.000,158,11008062,12885,0,1749277333,13011.560281289996,-5.820537510000577,53167.09698984 2025-06-07,06:22:15.000,158,11008076,12685,0,1749277334,13011.095475899994,-5.764144469998428,53166.69173688 2025-06-07,06:22:16.000,158,11008078,12685,0,1749277335,13010.603725269997,-5.771193599997787,53166.17469000001 2025-06-07,06:22:17.000,158,11008091,12845,0,1749277336,13010.07155678,-5.778242729997146,53165.77642416 2025-06-07,06:22:18.000,158,11008066,12765,0,1749277337,13009.512443049993,-5.891028810001444,53165.32924848 2025-06-07,06:22:19.000,158,11008056,12845,0,1749277338,13009.061110279996,-5.989716629999748,53164.8471372 2025-06-07,06:22:20.000,158,11008084,12685,0,1749277339,13008.488523929998,-5.933323589997599,53164.34406456 2025-06-07,06:22:21.000,158,11008072,12885,0,1749277340,13007.83510186,455.897477489998,53163.82003056 2025-06-07,06:22:22.000,158,11008032,12845,0,1749277341,13007.046953589997,-5.862832289996732,53163.31695792 2025-06-07,06:22:23.000,158,11008051,12925,0,1749277342,13006.171233289999,-5.883979680002085,53162.848820880004 2025-06-07,06:22:24.000,158,11008105,12845,0,1749277343,13005.25509513,-5.891028810001444,53162.25491568 2025-06-07,06:22:25.000,158,11008073,12965,0,1749277344,13004.487155789997,-6.158895749998919,53161.71690744001 2025-06-07,06:22:26.000,158,11008081,13005,0,1749277345,13003.820261099994,455.1714170999985,53161.08107952 2025-06-07,06:22:27.000,158,11008092,12885,0,1749277346,13003.220729510002,-7.061184389996924,53160.53608416 2025-06-07,06:22:28.000,158,11008075,12805,0,1749277347,13002.66835208999,-7.512328709999565,53159.99108880001 2025-06-07,06:22:29.000,158,11008096,12805,0,1749277348,13002.142919910002,-7.8506869499979075,53159.48801616001 2025-06-07,06:22:30.000,158,11008118,12885,0,1749277349,13001.7993681,-8.210192580001603,53158.95699504 2025-06-07,06:22:31.000,158,11008093,12805,0,1749277350,13001.563597249995,-8.400519089998852,53158.39802544 2025-06-07,06:22:32.000,158,11008085,12805,0,1749277351,13001.44907997999,-8.520354299995233,53157.88097856001 2025-06-07,06:22:33.000,158,11008119,13085,0,1749277352,13001.381716879994,-8.68953342000168,53157.36393168 2025-06-07,06:22:34.000,158,11008063,13125,0,1749277353,13001.321090089994,-8.86576167000021,53156.90976888 2025-06-07,06:22:35.000,158,11008108,13205,0,1749277354,13001.273935919999,-9.084284700002172,53156.53945152001 2025-06-07,06:22:36.000,158,11008097,13005,0,1749277355,13001.280672229994,-9.309856859996216,53156.092275840005 2025-06-07,06:22:37.000,158,11008098,12965,0,1749277356,13001.246990679989,-9.436741199999233,53155.68003576001 2025-06-07,06:22:38.000,158,11008097,13045,0,1749277357,13001.280672229994,-9.51428162999946,53155.323692640006 2025-06-07,06:22:39.000,158,11008095,12645,0,1749277358,13001.354771639999,-9.577723800000967,53154.93241392001 2025-06-07,06:22:40.000,158,11008113,12885,0,1749277359,13001.442343669994,-9.711657269996067,53154.69485184001 2025-06-07,06:22:41.000,158,11008086,12765,0,1749277360,13001.5972788,-9.676411619999271,53154.415367040005 2025-06-07,06:22:42.000,158,11008086,13045,0,1749277361,13001.75221392999,-9.648215100001835,53154.21972768001 2025-06-07,06:22:43.000,158,11008109,12965,0,1749277362,13001.907149059996,-9.584772930000327,53153.94024288 2025-06-07,06:22:44.000,158,11008078,13005,0,1749277363,13002.008193709997,-9.415593810001155,53153.7026808 2025-06-07,06:22:45.000,158,11008053,13045,0,1749277364,13001.987984779997,-9.197070779999194,53153.5629384 2025-06-07,06:22:46.000,158,11008057,12965,0,1749277365,13002.008193709997,-8.936252970001078,53153.42319600001 2025-06-07,06:22:47.000,158,11008077,12965,0,1749277366,13002.062084190002,-8.682484290002321,53153.22056952 2025-06-07,06:22:48.000,158,11008085,12685,0,1749277367,13002.210283009998,-8.499206909997156,53153.13672408001 2025-06-07,06:22:49.000,158,11008116,13285,0,1749277368,13002.398899689993,-8.351175179996062,53153.024930160005 2025-06-07,06:22:50.000,158,11008080,12765,0,1749277369,13002.68856101999,-8.132652150001377,53152.98300744 2025-06-07,06:22:51.000,158,11008090,13005,0,1749277370,13002.944540799996,-7.935276509997493,53152.976020320006 2025-06-07,06:22:52.000,158,11008091,12765,0,1749277371,13003.261147370002,-7.709704349996173,53152.92012336001 2025-06-07,06:22:53.000,158,11008095,12805,0,1749277372,13003.496918219993,-7.547574359996361,53152.92012336001 2025-06-07,06:22:54.000,158,11008042,12765,0,1749277373,13003.739425379994,-7.455935669997416,53152.92711048001 2025-06-07,06:22:55.000,158,11008059,13165,0,1749277374,13003.80678847999,-7.3290513300016755,53152.94807184001 2025-06-07,06:22:56.000,158,11008023,12965,0,1749277375,13003.91456944,-7.1951178599993,53153.0039688 2025-06-07,06:22:57.000,158,11008078,13005,0,1749277376,13004.07624088,-7.110528299999714,53153.024930160005 2025-06-07,06:22:58.000,158,11008084,12925,0,1749277377,13004.13013135999,-6.913152659995831,53153.04589152001 2025-06-07,06:22:59.000,158,11008121,13285,0,1749277378,13004.25812125,-6.673482239995792,53153.08781424001 2025-06-07,06:23:00.000,158,11008084,13125,0,1749277379,13004.325484349996,-6.440860949995113,53153.192621040005 2025-06-07,06:23:01.000,158,11008046,12605,0,1749277380,13004.305275419996,-6.137748360000842,53153.20659528 2025-06-07,06:23:02.000,158,11008070,12925,0,1749277381,13004.17728553,-5.855783159997372,53153.26249224001 2025-06-07,06:23:03.000,158,11008111,12685,0,1749277382,13003.96845991999,-5.6513583900014055,53153.241530880005 2025-06-07,06:23:04.000,158,11008086,13005,0,1749277383,13003.719216449994,-5.56676883000182,53153.23454376001 2025-06-07,06:23:05.000,158,11008078,12845,0,1749277384,13003.510390839998,-5.46808100999624,53153.241530880005 2025-06-07,06:23:06.000,158,11008050,12645,0,1749277385,13003.267883679997,-5.411687970001367,53153.18563392001 2025-06-07,06:23:07.000,158,11008131,12925,0,1749277386,13003.193784269992,-5.383491449996654,53153.13672408001 2025-06-07,06:23:08.000,158,11008072,12805,0,1749277387,13003.139893790001,-5.33414754000114,53153.21358240001 2025-06-07,06:23:09.000,158,11008024,12885,0,1749277388,13003.146630099996,-5.221361459996842,53153.10178848 2025-06-07,06:23:10.000,158,11008050,12565,0,1749277389,13003.247674749997,-5.052182339997671,53153.1087756 2025-06-07,06:23:11.000,158,11008046,12845,0,1749277390,13003.274619989992,-4.7631680100021185,53153.1087756 2025-06-07,06:23:12.000,158,11008038,12845,0,1749277391,13003.247674749997,-4.368416730001627,53153.05287864 2025-06-07,06:23:13.000,158,11008104,12885,0,1749277392,13003.247674749997,-3.945468929996423,53153.05986576 2025-06-07,06:23:14.000,158,11008111,12685,0,1749277393,13003.092739619991,-3.571865040001285,53152.96204608 2025-06-07,06:23:15.000,158,11008083,12965,0,1749277394,13002.782869359995,-3.2898998399978154,53152.87121352 2025-06-07,06:23:16.000,158,11008084,12965,0,1749277395,13002.419108619993,-3.120720719998644,53152.82230368 2025-06-07,06:23:17.000,158,11008065,13005,0,1749277396,13002.035138949992,-3.057278549997136,53152.73147112001 2025-06-07,06:23:18.000,158,11008151,12885,0,1749277397,13001.65116927999,-3.050229419997777,53152.61269008001 2025-06-07,06:23:19.000,158,11008114,13205,0,1749277398,13001.139209719993,-3.0713768099958543,53152.43801208 2025-06-07,06:23:20.000,158,11008062,12965,0,1749277399,13000.714822189992,-3.2335067999956664,53152.24935984001 2025-06-07,06:23:21.000,158,11008097,13085,0,1749277400,13000.23654418,-3.4379315699989093,53152.067694720005 2025-06-07,06:23:22.000,158,11008096,12885,0,1749277401,12999.758266169993,-3.593012429999362,53151.79519704001 2025-06-07,06:23:23.000,158,11008071,12965,0,1749277402,12999.34061495,-3.83973197999876,53151.54366072 2025-06-07,06:23:24.000,158,11008110,12525,0,1749277403,12998.943172659994,457.72320215999935,53151.31308576 2025-06-07,06:23:25.000,158,11008077,13045,0,1749277404,12998.485103580002,-4.326121949998196,53150.963729760006 2025-06-07,06:23:26.000,158,11008094,12645,0,1749277405,12997.97314401999,-4.601038020002306,53150.74014192001 2025-06-07,06:23:27.000,158,11008070,12925,0,1749277406,12997.427502909988,-4.953494519999367,53150.44668288 2025-06-07,06:23:28.000,158,11008080,13005,0,1749277407,12996.85491655999,-5.235459719995561,53150.11828824001 2025-06-07,06:23:29.000,158,11008101,12765,0,1749277408,12996.268857589988,-5.524474049998389,53149.84579056 2025-06-07,06:23:30.000,158,11008085,12965,0,1749277409,12995.709743859996,-5.933323589997599,53149.44752472001 2025-06-07,06:23:31.000,158,11008102,12885,0,1749277410,12995.258411089999,-6.271681829995941,53149.14009144001 2025-06-07,06:23:32.000,158,11008065,12845,0,1749277411,12994.827287250002,-6.525450510001974,53148.79772256 2025-06-07,06:23:33.000,158,11008105,12965,0,1749277412,12994.43658126999,-6.793317449999449,53148.41343096 2025-06-07,06:23:34.000,158,11008066,12605,0,1749277413,12994.19407410999,-7.054135259997565,53148.043113600004 2025-06-07,06:23:35.000,158,11008070,12965,0,1749277414,12993.944830639994,-7.173970470001223,53147.67279624 2025-06-07,06:23:36.000,158,11008138,12805,0,1749277415,12993.695587169997,454.3960128000035,53147.38632432001 2025-06-07,06:23:37.000,158,11008046,12925,0,1749277416,12993.426134770001,-7.568721750001714,53147.07190392 2025-06-07,06:23:38.000,158,11008059,13125,0,1749277417,12993.28467226,-7.723802610002167,53146.722547920006 2025-06-07,06:23:39.000,158,11008079,12885,0,1749277418,12993.048901409995,-7.8506869499979075,53146.387166160006 2025-06-07,06:23:40.000,158,11008091,12605,0,1749277419,12992.83333948999,-8.118553889995383,53146.14261696001 2025-06-07,06:23:41.000,158,11008088,12685,0,1749277420,12992.765976389994,-8.442813870002283,53145.912042 2025-06-07,06:23:42.000,158,11008107,12965,0,1749277421,12992.732294839989,-8.745926459996554,53145.62557008 2025-06-07,06:23:43.000,158,11008089,12725,0,1749277422,12992.671668049989,-8.992646009995951,53145.40896936 2025-06-07,06:23:44.000,158,11008130,12965,0,1749277423,12992.691876979989,-9.33100425000157,53145.192368640004 2025-06-07,06:23:45.000,158,11008130,13005,0,1749277424,12992.819866869999,-9.620018579997122,53144.989742159996 2025-06-07,06:23:46.000,158,11008137,12845,0,1749277425,12993.10279189,-9.944278559996746,53144.822051279996 2025-06-07,06:23:47.000,158,11008127,12845,0,1749277426,12993.459816319992,-10.14165420000063,53144.66134752001 2025-06-07,06:23:48.000,158,11008109,12845,0,1749277427,12993.816840749998,-10.282636799995089,53144.61243768001 2025-06-07,06:23:49.000,158,11008101,12845,0,1749277428,12994.167128869994,-10.37427549000131,53144.53557936001 2025-06-07,06:23:50.000,158,11008083,12605,0,1749277429,12994.665615810001,-10.50820895999641,53144.521605120004 2025-06-07,06:23:51.000,158,11008079,13125,0,1749277430,12995.096739649998,-10.564601999998558,53144.50064376 2025-06-07,06:23:52.000,158,11008136,12805,0,1749277431,12995.53459979999,-10.599847649995354,53144.55654072 2025-06-07,06:23:53.000,158,11008112,12725,0,1749277432,12995.999405189992,-10.585749389996636,53144.57051496 2025-06-07,06:23:54.000,158,11008102,12765,0,1749277433,12996.396847479999,-10.5575528699992,53144.59846344 2025-06-07,06:23:55.000,158,11008127,12885,0,1749277434,12996.69324511999,-10.388373750000028,53144.710257360006 2025-06-07,06:23:56.000,158,11008087,12925,0,1749277435,12996.989642759996,-10.331980709997879,53144.7941028 2025-06-07,06:23:57.000,158,11008098,13125,0,1749277436,12997.400557669993,451.4988203699977,53144.89192248 2025-06-07,06:23:58.000,158,11008119,13165,0,1749277437,12997.717164239999,-10.198047239995503,53145.08057472 2025-06-07,06:23:59.000,158,11008127,13125,0,1749277438,12997.966407709995,-10.14165420000063,53145.311149680005 2025-06-07,06:24:00.000,158,11008128,12965,0,1749277439,12998.309959519996,-10.0993594199972,53145.40896936 2025-06-07,06:24:01.000,158,11008101,12925,0,1749277440,12998.646775019988,451.75258905000373,53145.61858296001 2025-06-07,06:24:02.000,158,11008121,12685,0,1749277441,12998.916227419999,-9.944278559996746,53145.79326096 2025-06-07,06:24:03.000,158,11008075,13045,0,1749277442,12999.11158040999,-9.887885520001873,53145.93999048 2025-06-07,06:24:04.000,158,11008170,13045,0,1749277443,12999.30019709,-9.824443350000365,53146.17056544001 2025-06-07,06:24:05.000,158,11008172,13045,0,1749277444,12999.488813769996,-9.753952049999498,53146.366204800004 2025-06-07,06:24:06.000,158,11008093,12765,0,1749277445,12999.549440559997,-9.69050987999799,53146.59677976001 2025-06-07,06:24:07.000,158,11008121,12925,0,1749277446,12999.711111999997,-9.669362489999912,53146.820367600005 2025-06-07,06:24:08.000,158,11008124,12965,0,1749277447,12999.987300709989,-9.549527279996255,53147.08587816 2025-06-07,06:24:09.000,158,11008102,12845,0,1749277448,13000.14897214999,-9.380348159997084,53147.2395948 2025-06-07,06:24:10.000,158,11008112,12965,0,1749277449,13000.21633525,-9.295758599997498,53147.47016976 2025-06-07,06:24:11.000,158,11008110,12845,0,1749277450,13000.29717097,-9.197070779999194,53147.6937576 2025-06-07,06:24:12.000,158,11008099,12805,0,1749277451,13000.384742999995,-9.112481219999609,53147.9732424 2025-06-07,06:24:13.000,158,11008105,12685,0,1749277452,13000.47231502999,-9.182972520000476,53148.18285600001 2025-06-07,06:24:14.000,158,11008091,12965,0,1749277453,13000.45210609999,452.5773372600015,53148.357534 2025-06-07,06:24:15.000,158,11008150,12925,0,1749277454,13000.35779776,-9.218218169997272,53148.616057440006 2025-06-07,06:24:16.000,158,11008105,12725,0,1749277455,13000.162444769994,452.47160031000385,53148.86060664 2025-06-07,06:24:17.000,158,11008110,12925,0,1749277456,13000.047927499989,-9.338053380000929,53148.97938768 2025-06-07,06:24:18.000,158,11008145,12925,0,1749277457,12999.886256059988,-9.260512950000702,53149.17502704 2025-06-07,06:24:19.000,158,11008158,12805,0,1749277458,12999.711111999997,-9.190021649999835,53149.32874368001 2025-06-07,06:24:20.000,158,11008156,12725,0,1749277459,12999.502286390001,-9.133628609997686,53149.48944744 2025-06-07,06:24:21.000,158,11008101,13045,0,1749277460,12999.266515539995,-9.154775999995763,53149.64316408001 2025-06-07,06:24:22.000,158,11008114,12965,0,1749277461,12999.03074468999,-9.211169039997912,53149.80386784 2025-06-07,06:24:23.000,158,11008116,13085,0,1749277462,12998.673720259998,-9.345102510000288,53149.908674640006 2025-06-07,06:24:24.000,158,11008131,12925,0,1749277463,12998.262805350001,-9.387397289996443,53149.99950720001 2025-06-07,06:24:25.000,158,11008147,12965,0,1749277464,12997.865363059995,-9.45788858999731,53150.104314000004 2025-06-07,06:24:26.000,158,11008120,12965,0,1749277465,12997.440975529993,-9.598871189999045,53150.223095040004 2025-06-07,06:24:27.000,158,11008120,12845,0,1749277466,12997.030060619996,-9.746902920000139,53150.23706928001 2025-06-07,06:24:28.000,158,11008085,12965,0,1749277467,12996.726926669995,-9.831492479999724,53150.30694048 2025-06-07,06:24:29.000,158,11008140,12845,0,1749277468,12996.457474269999,-9.944278559996746,53150.35585032 2025-06-07,06:24:30.000,158,11008110,12965,0,1749277469,12996.214967109998,-9.937229429997387,53150.37681168 2025-06-07,06:24:31.000,158,11008125,12845,0,1749277470,12996.026350430002,-9.91608203999931,53150.341876080005 2025-06-07,06:24:32.000,158,11008148,12925,0,1749277471,12995.817524819991,-9.894934650001233,53150.42572152 2025-06-07,06:24:33.000,158,11008120,12805,0,1749277472,12995.47397300999,-9.852639869997802,53150.39777304 2025-06-07,06:24:34.000,158,11008091,13005,0,1749277473,12995.116948579998,-9.831492479999724,53150.42572152 2025-06-07,06:24:35.000,158,11008083,12805,0,1749277474,12994.699297359992,-9.86673812999652,53150.45367000001 2025-06-07,06:24:36.000,158,11008113,12925,0,1749277475,12994.322064,-9.993622469999536,53150.390785920004 2025-06-07,06:24:37.000,158,11008111,12965,0,1749277476,12993.911149089989,-10.007720729998255,53150.32790184 2025-06-07,06:24:38.000,158,11008131,12765,0,1749277477,12993.506970490002,-10.057064640001045,53150.2091208 2025-06-07,06:24:39.000,158,11008126,13045,0,1749277478,12993.25772701999,-10.254440279997652,53150.174185200005 2025-06-07,06:24:40.000,158,11008112,12925,0,1749277479,12993.230781779996,-10.360177229995315,53150.09033976 2025-06-07,06:24:41.000,158,11008071,12765,0,1749277480,12993.2442544,-10.430668529996183,53150.04841704001 2025-06-07,06:24:42.000,158,11008080,12805,0,1749277481,12993.318353809991,-10.564601999998558,53149.98553296 2025-06-07,06:24:43.000,158,11008122,12885,0,1749277482,12993.365507980001,-10.72673198999837,53149.97155872 2025-06-07,06:24:44.000,158,11008105,12965,0,1749277483,12993.432871079996,-10.853616330001387,53149.97854584001 2025-06-07,06:24:45.000,158,11008112,12885,0,1749277484,12993.385716910001,-10.91000936999626,53150.01348144 2025-06-07,06:24:46.000,158,11008138,12845,0,1749277485,12993.405925840001,-11.00869719000184,53149.957584480006 2025-06-07,06:24:47.000,158,11008094,12925,0,1749277486,12993.513706799997,-11.149679789996298,53149.97854584001 2025-06-07,06:24:48.000,158,11008124,12805,0,1749277487,12993.621487759992,-11.114434139999503,53149.97854584001 2025-06-07,06:24:49.000,158,11008082,12885,0,1749277488,12993.581069899992,-11.015746320001199,53149.99252008 2025-06-07,06:24:50.000,158,11008105,12725,0,1749277489,12993.493497869997,450.7727599799982,53149.97854584001 2025-06-07,06:24:51.000,158,11008121,12965,0,1749277490,12993.614751449997,-11.036893709999276,53150.006494320005 2025-06-07,06:24:52.000,158,11008084,12685,0,1749277491,12993.789895509988,-11.079188489995431,53150.04841704001 2025-06-07,06:24:53.000,158,11008083,13085,0,1749277492,12993.931358019989,-11.072139359996072,53150.09033976 2025-06-07,06:24:54.000,158,11008116,12685,0,1749277493,12994.059347909999,-11.128532399998221,53150.13226248 2025-06-07,06:24:55.000,158,11008053,12725,0,1749277494,12994.13344731999,-11.220171089997166,53150.18117232 2025-06-07,06:24:56.000,158,11008084,12725,0,1749277495,12994.23449196999,-11.255416740001237,53150.20213368 2025-06-07,06:24:57.000,158,11008088,12885,0,1749277496,12994.34227293,-11.382301079996978,53150.272004880004 2025-06-07,06:24:58.000,158,11008099,13085,0,1749277497,12994.510680679996,450.124240019999,53150.272004880004 2025-06-07,06:24:59.000,158,11008109,13125,0,1749277498,12994.732978909997,-11.847543659998337,53150.35585032 2025-06-07,06:25:00.000,158,11008122,12765,0,1749277499,12995.116948579998,-12.030821039996226,53150.43270864001 2025-06-07,06:25:01.000,158,11008081,12925,0,1749277500,12995.65585337999,-12.122459729995171,53150.63533512 2025-06-07,06:25:02.000,158,11008040,12845,0,1749277501,12996.033086739997,-12.087214079998375,53150.6632836 2025-06-07,06:25:03.000,158,11008036,13005,0,1749277502,12996.417056409999,-12.115410599995812,53150.81700024001 2025-06-07,06:25:04.000,158,11008083,12805,0,1749277503,12996.92227966,-12.171803639997961,53150.94975552 2025-06-07,06:25:05.000,158,11008039,12965,0,1749277504,12997.629592209989,-12.270491459996265,53151.15238200001 2025-06-07,06:25:06.000,158,11008092,13045,0,1749277505,12998.242596420001,-12.305737110000337,53151.27116304001 2025-06-07,06:25:07.000,158,11008068,13045,0,1749277506,12998.700665499993,-12.348031889996491,53151.515712240005 2025-06-07,06:25:08.000,158,11008069,12885,0,1749277507,12999.29346077999,-12.376228410001204,53151.77423568001 2025-06-07,06:25:09.000,158,11008113,13045,0,1749277508,12999.818892959993,-12.411474059998,53151.99083640001 2025-06-07,06:25:10.000,158,11008055,12925,0,1749277509,13000.27696204,-12.45376884000143,53152.186475760005 2025-06-07,06:25:11.000,158,11008107,13285,0,1749277510,13000.687876949996,-12.58770230999653,53152.52884464 2025-06-07,06:25:12.000,158,11008065,12965,0,1749277511,13001.267199609989,-12.81327446999785,53152.808329440006 2025-06-07,06:25:13.000,158,11008097,13005,0,1749277512,13001.69158713999,-12.897864029997436,53153.122749840004 2025-06-07,06:25:14.000,158,11008107,12965,0,1749277513,13002.122710980002,-13.010650110001734,53153.458131600004 2025-06-07,06:25:15.000,158,11008102,12845,0,1749277514,13002.580780059994,-13.102288800000679,53153.75857776001 2025-06-07,06:25:16.000,158,11008026,13165,0,1749277515,13002.99843128,-13.22917313999642,53154.079985280005 2025-06-07,06:25:17.000,158,11008098,12885,0,1749277516,13003.375664639992,-13.27851704999921,53154.45728976001 2025-06-07,06:25:18.000,158,11008099,12925,0,1749277517,13003.672062279998,-13.370155739998154,53154.7856844 2025-06-07,06:25:19.000,158,11008077,12765,0,1749277518,13004.05603195,-13.489990950001811,53155.169976 2025-06-07,06:25:20.000,158,11008069,12885,0,1749277519,13004.413056379992,-13.609826159998192,53155.53330624001 2025-06-07,06:25:21.000,158,11008066,12885,0,1749277520,13004.783553429988,-13.807201800002076,53155.95952056 2025-06-07,06:25:22.000,158,11008036,12605,0,1749277521,13005.032796899999,-13.990479179999966,53156.329837920006 2025-06-07,06:25:23.000,158,11008099,13045,0,1749277522,13005.11363262,447.58655322000413,53156.742078 2025-06-07,06:25:24.000,158,11008081,12845,0,1749277523,13005.13384155,-14.244247859998723,53157.10540824 2025-06-07,06:25:25.000,158,11008080,12845,0,1749277524,13005.13384155,-14.187854819996573,53157.42681576001 2025-06-07,06:25:26.000,158,11008074,12685,0,1749277525,13004.951961179999,-14.209002210001927,53157.83206872001 2025-06-07,06:25:27.000,158,11008097,12765,0,1749277526,13004.601673060002,-14.392279589999816,53158.20238608 2025-06-07,06:25:28.000,158,11008076,12845,0,1749277527,13004.271593869991,-14.77293261000159,53158.4539224 2025-06-07,06:25:29.000,158,11008103,12805,0,1749277528,13003.99540516,446.627871540004,53158.81026552 2025-06-07,06:25:30.000,158,11008074,12725,0,1749277529,13003.604699179989,-15.252273450001667,53159.08975032 2025-06-07,06:25:31.000,158,11008127,12965,0,1749277530,13003.288092609997,908.0498230800004,53159.32032528001 2025-06-07,06:25:32.000,158,11008084,12605,0,1749277531,13002.91759556,-15.428501700000197,53159.543913120004 2025-06-07,06:25:33.000,158,11008084,13045,0,1749277532,13002.600988989994,-15.604729949998728,53159.79544944 2025-06-07,06:25:34.000,158,11008080,12805,0,1749277533,13002.304591349988,-15.81620385000133,53160.01205016001 2025-06-07,06:25:35.000,158,11008106,13045,0,1749277534,13001.994721089992,-16.084070789998805,53160.17275392 2025-06-07,06:25:36.000,158,11008111,12725,0,1749277535,13001.67811452,-16.281446429995412,53160.403328880006 2025-06-07,06:25:37.000,158,11008126,12965,0,1749277536,13001.105528169988,-16.507018589996733,53160.51512280001 2025-06-07,06:25:38.000,158,11008070,13085,0,1749277537,13000.613777539991,-16.80308204999892,53160.67582656 2025-06-07,06:25:39.000,158,11008102,12725,0,1749277538,13000.303907279995,-17.120292899999185,53160.80159472 2025-06-07,06:25:40.000,158,11008068,12805,0,1749277539,12999.919937609993,444.32280603000254,53160.98325984 2025-06-07,06:25:41.000,158,11008055,12805,0,1749277540,12999.407978049996,-17.63487938999606,53161.0391568 2025-06-07,06:25:42.000,158,11008075,12805,0,1749277541,12999.05768993,-17.952090239996323,53161.13697648 2025-06-07,06:25:43.000,158,11008072,12965,0,1749277542,12998.869073249989,-18.241104569999152,53161.19986056 2025-06-07,06:25:44.000,158,11008112,12725,0,1749277543,12998.606357160003,-18.48077498999919,53161.339602960004 2025-06-07,06:25:45.000,158,11008098,13125,0,1749277544,12998.363850000002,-18.748641929996666,53161.409474160006 2025-06-07,06:25:46.000,158,11008062,12605,0,1749277545,12998.168497009996,-19.044705389998853,53161.54222944 2025-06-07,06:25:47.000,158,11008058,12885,0,1749277546,12997.99335294999,-19.418309280001267,53161.54222944 2025-06-07,06:25:48.000,158,11008051,13045,0,1749277547,12997.643064829994,-19.862404469997273,53161.64703624001 2025-06-07,06:25:49.000,158,11008101,12725,0,1749277548,12997.090687409996,-20.426334869996936,53161.674984720004 2025-06-07,06:25:50.000,158,11008016,12765,0,1749277549,12996.625882019995,-20.905675709997013,53161.59812640001 2025-06-07,06:25:51.000,158,11008065,12605,0,1749277550,12996.093713529997,-21.25813221000135,53161.61908776001 2025-06-07,06:25:52.000,158,11008081,12845,0,1749277551,12995.716480169991,-21.511900890000106,53161.633062 2025-06-07,06:25:53.000,158,11008071,12925,0,1749277552,12995.44029146,-21.645834359995206,53161.57017792001 2025-06-07,06:25:54.000,158,11008128,12885,0,1749277553,12995.056321789998,-21.78681695999694,53161.57017792001 2025-06-07,06:25:55.000,158,11008079,12885,0,1749277554,12994.43658126999,-22.06878216000041,53161.41646128 2025-06-07,06:25:56.000,158,11008079,13205,0,1749277555,12993.709059790002,439.1275972200019,53161.28370600001 2025-06-07,06:25:57.000,158,11008050,12965,0,1749277556,12993.0421651,-22.99926731999585,53161.15095072 2025-06-07,06:25:58.000,158,11008060,12965,0,1749277557,12992.294434689997,-23.33762556000147,53160.96229848 2025-06-07,06:25:59.000,158,11008063,12885,0,1749277558,12991.67469416999,-23.654836410001735,53160.7946076 2025-06-07,06:26:00.000,158,11008035,13005,0,1749277559,12991.243570329993,-23.86631030999706,53160.55704552 2025-06-07,06:26:01.000,158,11008066,13125,0,1749277560,12990.926963760001,-24.134177250001812,53160.32647056001 2025-06-07,06:26:02.000,158,11008051,12765,0,1749277561,12990.670983979995,-24.458437230001437,53160.1308312 2025-06-07,06:26:03.000,158,11008066,12885,0,1749277562,12990.367850029994,-24.691058520002116,53159.91423048 2025-06-07,06:26:04.000,158,11008023,13045,0,1749277563,12989.943462499992,-24.895483289998083,53159.613784320005 2025-06-07,06:26:05.000,158,11008069,12805,0,1749277564,12989.47865710999,-25.332529350002005,53159.36923512001 2025-06-07,06:26:06.000,158,11008046,12725,0,1749277565,12989.209204709994,-25.88941062000231,53159.09673744 2025-06-07,06:26:07.000,158,11008086,13205,0,1749277566,12988.953224929988,-26.36170232999575,53158.81026552 2025-06-07,06:26:08.000,158,11008051,13205,0,1749277567,12988.623145739992,-26.798748389999673,53158.57270344 2025-06-07,06:26:09.000,158,11008028,12885,0,1749277568,12988.16507666,434.3200905600024,53158.36308984001 2025-06-07,06:26:10.000,158,11008068,12605,0,1749277569,12987.639644479998,-27.70103702999768,53158.06264368 2025-06-07,06:26:11.000,158,11008069,12925,0,1749277570,12987.14115753999,-27.792675719996623,53157.83206872001 2025-06-07,06:26:12.000,158,11008089,12885,0,1749277571,12986.588780119993,-27.97595310000179,53157.56655816 2025-06-07,06:26:13.000,158,11008074,12885,0,1749277572,12985.9690396,-28.173328739998396,53157.22418928 2025-06-07,06:26:14.000,158,11008097,12845,0,1749277573,12985.59854254999,-28.257918299997982,53157.03553704 2025-06-07,06:26:15.000,158,11008080,12885,0,1749277574,12985.281935979998,-28.412999159998435,53156.73509088001 2025-06-07,06:26:16.000,158,11008054,12925,0,1749277575,12984.911438930001,-28.568080019998888,53156.52547728 2025-06-07,06:26:17.000,158,11008067,12805,0,1749277576,12984.62851391,-28.976929559998098,53156.2879152 2025-06-07,06:26:18.000,158,11008025,12765,0,1749277577,12984.311907339994,-29.37168083999859,53156.06432736001 2025-06-07,06:26:19.000,158,11008072,12965,0,1749277578,12983.752793610001,-29.477417789996252,53155.85471376 2025-06-07,06:26:20.000,158,11008031,12965,0,1749277579,12983.058953679989,-29.37872996999795,53155.61715168 2025-06-07,06:26:21.000,158,11008082,12885,0,1749277580,12982.513312570001,-29.470368659996893,53155.3795896 2025-06-07,06:26:22.000,158,11008066,12925,0,1749277581,12981.933989909994,-29.470368659996893,53155.21189872 2025-06-07,06:26:23.000,158,11008065,12765,0,1749277582,12981.10542377999,-29.632498649996705,53154.995298 2025-06-07,06:26:24.000,158,11008053,13045,0,1749277583,12980.169076689992,-30.027249929997197,53154.81363288001 2025-06-07,06:26:25.000,158,11008081,12565,0,1749277584,12979.118212330002,-30.562983809999423,53154.49921248 2025-06-07,06:26:26.000,158,11008017,12885,0,1749277585,12978.114502139993,430.654542960001,53154.27562464 2025-06-07,06:26:27.000,158,11008069,12845,0,1749277586,12976.969329439999,-31.21855289999803,53154.05902392 2025-06-07,06:26:28.000,158,11008087,12885,0,1749277587,12975.837629359994,-31.45822331999807,53153.772552 2025-06-07,06:26:29.000,158,11008078,12605,0,1749277588,12974.78676499999,-31.817728950001765,53153.51402856 2025-06-07,06:26:30.000,158,11008084,12965,0,1749277589,12973.884099459996,-32.1913328399969,53153.22755664 2025-06-07,06:26:31.000,158,11008038,12765,0,1749277590,12973.338458349994,-32.459199780001654,53152.91313624 2025-06-07,06:26:32.000,158,11008060,12805,0,1749277591,12972.860180340002,-32.46624891000101,53152.71050976001 2025-06-07,06:26:33.000,158,11008042,12605,0,1749277592,12972.442529119995,-32.4380523899963,53152.45897344 2025-06-07,06:26:34.000,158,11008084,13125,0,1749277593,12972.139395169994,-32.33231543999864,53152.284295440004 2025-06-07,06:26:35.000,158,11008038,12925,0,1749277594,12971.997932659993,-32.19838196999626,53152.10263032 2025-06-07,06:26:36.000,158,11008087,12965,0,1749277595,12971.842997530002,-32.24067674999969,53151.91397808001 2025-06-07,06:26:37.000,158,11008053,13085,0,1749277596,12971.499445720001,429.21652044000075,53151.83013264 2025-06-07,06:26:38.000,158,11008058,12685,0,1749277597,12971.14915759999,-32.395757610000146,53151.753274320006 2025-06-07,06:26:39.000,158,11008055,12845,0,1749277598,12970.825814719989,-32.367561089995434,53151.70436448001 2025-06-07,06:26:40.000,158,11008064,12805,0,1749277599,12970.387954569997,429.11783262000245,53151.683403120005 2025-06-07,06:26:41.000,158,11008127,12725,0,1749277600,12969.902940249995,-32.452150650002295,53151.613531920004 2025-06-07,06:26:42.000,158,11008080,13005,0,1749277601,12969.626751539989,-32.395757610000146,53151.55763496001 2025-06-07,06:26:43.000,158,11008108,12965,0,1749277602,12969.202364010001,-32.14198893000139,53151.501738 2025-06-07,06:26:44.000,158,11008035,12885,0,1749277603,12968.582623489994,-32.001006329999655,53151.47378952 2025-06-07,06:26:45.000,158,11008066,12845,0,1749277604,12967.915728799991,-31.979858940001577,53151.4318668 2025-06-07,06:26:46.000,158,11008084,13005,0,1749277605,12967.383560309994,-32.11379240999668,53151.35500848 2025-06-07,06:26:47.000,158,11008058,12845,0,1749277606,12966.844655510002,-32.26887326999713,53151.2571888 2025-06-07,06:26:48.000,158,11008096,12725,0,1749277607,12966.009353069989,-32.49444542999845,53151.26417592 2025-06-07,06:26:49.000,158,11008014,12765,0,1749277608,12965.24141373,-32.635428030000185,53151.1873176 2025-06-07,06:26:50.000,158,11008113,12765,0,1749277609,12964.574519039998,-32.691821070002334,53151.08949792 2025-06-07,06:26:51.000,158,11008083,12925,0,1749277610,12964.00193269,-32.61428064000211,53150.99866536 2025-06-07,06:26:52.000,158,11008063,12805,0,1749277611,12963.510182059988,-32.755263239996566,53150.90084568 2025-06-07,06:26:53.000,158,11008072,12925,0,1749277612,12963.132948699997,-32.95968800999981,53150.775077520004 2025-06-07,06:26:54.000,158,11008062,13005,0,1749277613,12962.60078021,-33.12181799999962,53150.677257840005 2025-06-07,06:26:55.000,158,11008017,12565,0,1749277614,12961.846313490001,-33.20640755999921,53150.65629648 2025-06-07,06:26:56.000,158,11008072,12765,0,1749277615,12961.004274739993,-33.29804624999815,53150.50257984001 2025-06-07,06:26:57.000,158,11008109,12765,0,1749277616,12960.31717111999,-33.53771666999819,53150.32091472 2025-06-07,06:26:58.000,158,11008082,12885,0,1749277617,12959.690694290002,-33.89017316999525,53150.23008216 2025-06-07,06:26:59.000,158,11008046,12965,0,1749277618,12959.04400853,-34.12279445999593,53150.06937840001 2025-06-07,06:27:00.000,158,11008084,12965,0,1749277619,12958.511840040002,-34.22148228000151,53149.86675192 2025-06-07,06:27:01.000,158,11008054,12845,0,1749277620,12958.195233469996,-34.18623662999744,53149.71303528001 2025-06-07,06:27:02.000,158,11008087,12765,0,1749277621,12958.073979889996,-34.21443315000215,53149.53835728 2025-06-07,06:27:03.000,158,11008067,12605,0,1749277622,12957.91904475999,-34.33426835999853,53149.405602000006 2025-06-07,06:27:04.000,158,11008069,12925,0,1749277623,12957.77758224999,-34.496398349998344,53149.29380808 2025-06-07,06:27:05.000,158,11008099,12765,0,1749277624,12957.69674652999,-34.841805719996046,53149.20996264001 2025-06-07,06:27:06.000,158,11008072,12925,0,1749277625,12957.548547709994,-35.314097429996764,53149.056246 2025-06-07,06:27:07.000,158,11008119,12925,0,1749277626,12957.332985790003,-35.72999609999533,53148.95842632 2025-06-07,06:27:08.000,158,11008100,13165,0,1749277627,12957.077006009997,-36.14589477000118,53148.8116968 2025-06-07,06:27:09.000,158,11008095,12885,0,1749277628,12957.090478630002,-36.51244952999696,53148.69990288 2025-06-07,06:27:10.000,158,11008119,13245,0,1749277629,12957.407085199993,-36.618186480001896,53148.69990288 2025-06-07,06:27:11.000,158,11008103,12765,0,1749277630,12957.690010219994,-36.78031647000171,53148.62304456 2025-06-07,06:27:12.000,158,11008091,12885,0,1749277631,12957.87862689999,-37.07637992999662,53148.64400592 2025-06-07,06:27:13.000,158,11008087,12805,0,1749277632,12958.02008940999,-37.4217873000016,53148.58112184 2025-06-07,06:27:14.000,158,11008064,13005,0,1749277633,12958.100925129991,-37.675555980000354,53148.6719544 2025-06-07,06:27:15.000,158,11008121,12885,0,1749277634,12958.121134059991,-37.80948944999545,53148.664967280005 2025-06-07,06:27:16.000,158,11008113,12725,0,1749277635,12958.121134059991,-38.04211073999613,53148.77676120001 2025-06-07,06:27:17.000,158,11008075,12765,0,1749277636,12958.222178709992,-38.28178115999617,53148.7418256 2025-06-07,06:27:18.000,158,11008069,13085,0,1749277637,12957.93925368999,-38.662434179997945,53148.76977408 2025-06-07,06:27:19.000,158,11008112,12805,0,1749277638,12957.386876269993,-39.31095413999719,53148.75579984001 2025-06-07,06:27:20.000,158,11008095,13005,0,1749277639,12956.63914585999,421.73739351000404,53148.7418256 2025-06-07,06:27:21.000,158,11008067,13125,0,1749277640,12956.053086890002,-40.156849740000325,53148.713877120004 2025-06-07,06:27:22.000,158,11008085,12885,0,1749277641,12955.682589839991,-40.375372770002286,53148.63701880001 2025-06-07,06:27:23.000,158,11008100,12925,0,1749277642,12955.52765471,-40.55160102000082,53148.50426352 2025-06-07,06:27:24.000,158,11008043,12805,0,1749277643,12955.37945588999,-40.76307491999614,53148.448366560006 2025-06-07,06:27:25.000,158,11008101,12605,0,1749277644,12955.083058249998,-40.925204909995955,53148.48330216 2025-06-07,06:27:26.000,158,11008080,12845,0,1749277645,12954.928123119993,-40.86881187000108,53148.35054688001 2025-06-07,06:27:27.000,158,11008099,12765,0,1749277646,12954.961804669998,-40.748976659997425,53148.2876628 2025-06-07,06:27:28.000,158,11008077,12765,0,1749277647,12954.961804669998,-40.81946795999829,53148.24574008 2025-06-07,06:27:29.000,158,11008059,12965,0,1749277648,12954.598043929996,-41.05208924999897,53148.22477872001 2025-06-07,06:27:30.000,158,11008143,12885,0,1749277649,12954.08608437,-41.40454574999603,53148.14093328 2025-06-07,06:27:31.000,158,11008105,12965,0,1749277650,12953.809895659993,-41.566675739995844,53148.12695904 2025-06-07,06:27:32.000,158,11008112,13165,0,1749277651,12953.796423039988,-41.70060920999822,53148.05010072 2025-06-07,06:27:33.000,158,11008083,12925,0,1749277652,12953.944621859999,-42.08831135999935,53147.96625528001 2025-06-07,06:27:34.000,158,11008089,12965,0,1749277653,12954.133238539995,-42.37732569000218,53147.945293920005 2025-06-07,06:27:35.000,158,11008083,12685,0,1749277654,12954.375745699996,-42.68748740999581,53147.93830680001 2025-06-07,06:27:36.000,158,11008131,12685,0,1749277655,12954.42963618,-42.821420879998186,53147.9732424 2025-06-07,06:27:37.000,158,11008080,12805,0,1749277656,12954.463317729991,-43.01879652000207,53148.00119088 2025-06-07,06:27:38.000,158,11008165,12885,0,1749277657,12954.24775581,-43.3289582399957,53148.02215224 2025-06-07,06:27:39.000,158,11008093,12685,0,1749277658,12953.877258759989,-43.72370951999619,53148.14093328 2025-06-07,06:27:40.000,158,11008065,12965,0,1749277659,12953.419189679997,-44.336983829998644,53148.1479204 2025-06-07,06:27:41.000,158,11008114,12765,0,1749277660,12952.94091166999,-44.75288249999721,53148.18984312 2025-06-07,06:27:42.000,158,11008107,12765,0,1749277661,12952.496315210003,-44.76698075999593,53148.26670144 2025-06-07,06:27:43.000,158,11008101,12765,0,1749277662,12951.84962945,-44.80222641,53148.2876628 2025-06-07,06:27:44.000,158,11008077,12885,0,1749277663,12951.202943689997,-44.88681596999959,53148.37150824001 2025-06-07,06:27:45.000,158,11008117,12565,0,1749277664,12950.697720439995,-45.03484770000068,53148.37150824001 2025-06-07,06:27:46.000,158,11008114,12605,0,1749277665,12950.152079329993,-45.26746899000136,53148.4623408 2025-06-07,06:27:47.000,158,11008094,12805,0,1749277666,12949.47171202,-45.46484462999797,53148.48330216 2025-06-07,06:27:48.000,158,11008038,12845,0,1749277667,12949.128160209999,-45.74680983000144,53148.56016048001 2025-06-07,06:27:49.000,158,11008083,12765,0,1749277668,12949.067533419999,-45.79615373999695,53148.616057440006 2025-06-07,06:27:50.000,158,11008113,12805,0,1749277669,12948.764399469997,-45.789104609997594,53148.713877120004 2025-06-07,06:27:51.000,158,11008079,12685,0,1749277670,12948.28612145999,-45.93713633999869,53148.79073544 2025-06-07,06:27:52.000,158,11008049,13005,0,1749277671,12947.915624409994,-46.183855889998085,53148.86060664 2025-06-07,06:27:53.000,158,11008090,12605,0,1749277672,12947.592281529993,-46.409428049999406,53148.9863748 2025-06-07,06:27:54.000,158,11008113,13125,0,1749277673,12947.208311859991,-46.52221412999643,53148.97938768 2025-06-07,06:27:55.000,158,11008046,12925,0,1749277674,12946.426899899998,-46.67729498999688,53149.09118160001 2025-06-07,06:27:56.000,158,11008099,12885,0,1749277675,12945.67243318,-46.994505839997146,53149.20996264001 2025-06-07,06:27:57.000,158,11008099,12925,0,1749277676,12945.423189709989,-47.269421910001256,53149.25887248001 2025-06-07,06:27:58.000,158,11008081,12765,0,1749277677,12945.200891480003,-47.25532364999526,53149.3706664 2025-06-07,06:27:59.000,158,11008104,12965,0,1749277678,12944.60809619999,-47.21302886999911,53149.53835728 2025-06-07,06:28:00.000,158,11008108,12845,0,1749277679,12944.163499739989,-47.29761842999869,53149.62918984 2025-06-07,06:28:01.000,158,11008049,12885,0,1749277680,12944.022037229988,-47.20597973999975,53149.80386784 2025-06-07,06:28:02.000,158,11008067,12965,0,1749277681,12943.759321140002,-46.92401453999628,53149.97155872 2025-06-07,06:28:03.000,158,11008073,12725,0,1749277682,12943.26757050999,-46.67729498999688,53150.11828824001 2025-06-07,06:28:04.000,158,11008078,12845,0,1749277683,12942.883600839989,-46.367133269995975,53150.244056400006 2025-06-07,06:28:05.000,158,11008086,12645,0,1749277684,12942.735402019993,-45.87369416999718,53150.49559272 2025-06-07,06:28:06.000,158,11008098,12605,0,1749277685,12942.465949619997,-45.196977690000494,53150.677257840005 2025-06-07,06:28:07.000,158,11008092,12885,0,1749277686,12942.07524364,-44.67534206999699,53150.90084568 2025-06-07,06:28:08.000,158,11008086,12925,0,1749277687,12941.82600016999,417.06382031999965,53151.05456232001 2025-06-07,06:28:09.000,158,11008096,12805,0,1749277688,12941.718219209994,-44.146657320001395,53151.21526608 2025-06-07,06:28:10.000,158,11008110,12765,0,1749277689,12941.273622749992,-43.83649560000049,53151.396931200004 2025-06-07,06:28:11.000,158,11008082,12725,0,1749277690,12940.640409609994,-43.455842579998716,53151.52269936 2025-06-07,06:28:12.000,158,11008126,12965,0,1749277691,12940.337275659993,-43.20207389999996,53151.66244176 2025-06-07,06:28:13.000,158,11008072,13005,0,1749277692,12940.216022079992,-43.03289478000079,53151.77423568001 2025-06-07,06:28:14.000,158,11008133,12885,0,1749277693,12940.027405399996,-42.95535435000056,53151.87904248 2025-06-07,06:28:15.000,158,11008135,13005,0,1749277694,12939.926360749996,-43.096336950002296,53151.99782352 2025-06-07,06:28:16.000,158,11008074,12765,0,1749277695,12940.135186359992,-43.20912302999932,53152.05372048 2025-06-07,06:28:17.000,158,11008084,12925,0,1749277696,12940.478738169993,-43.237319549996755,53152.22141136 2025-06-07,06:28:18.000,158,11008039,13045,0,1749277697,12940.566310199989,-43.02584565000143,53152.33320528 2025-06-07,06:28:19.000,158,11008091,12845,0,1749277698,12940.465265549989,-42.78617523000139,53152.44499920001 2025-06-07,06:28:20.000,158,11008113,12845,0,1749277699,12940.519156029994,-42.57470132999879,53152.570767360005 2025-06-07,06:28:21.000,158,11008107,12885,0,1749277700,12940.60672805999,-42.419620469998335,53152.73147112001 2025-06-07,06:28:22.000,158,11008133,12965,0,1749277701,12940.674091159999,-42.426669599997695,53152.85025216001 2025-06-07,06:28:23.000,158,11008107,12965,0,1749277702,12940.593255439999,-42.33503090999875,53152.976020320006 2025-06-07,06:28:24.000,158,11008110,12965,0,1749277703,12940.236231009992,-42.250441349999164,53153.12973696 2025-06-07,06:28:25.000,158,11008113,12885,0,1749277704,12939.79837086,419.19265758000256,53153.25550512001 2025-06-07,06:28:26.000,158,11008080,12845,0,1749277705,12939.60975417999,-42.56765219999943,53153.29742784 2025-06-07,06:28:27.000,158,11008062,12845,0,1749277706,12939.643435729995,-42.92715782999585,53153.38127328001 2025-06-07,06:28:28.000,158,11008047,13285,0,1749277707,12939.865733959996,-43.25846694000211,53153.51402856 2025-06-07,06:28:29.000,158,11008113,12765,0,1749277708,12939.852261339991,-43.61092343999917,53153.59787400001 2025-06-07,06:28:30.000,158,11008050,13005,0,1749277709,12939.744480379995,-44.12550992999604,53153.63979672001 2025-06-07,06:28:31.000,158,11008106,13005,0,1749277710,12939.83205240999,-44.7035385900017,53153.72364216 2025-06-07,06:28:32.000,158,11008141,12765,0,1749277711,12940.040878020001,-44.99255291999725,53153.77953912 2025-06-07,06:28:33.000,158,11008085,12725,0,1749277712,12940.236231009992,-45.16878116999578,53153.8773588 2025-06-07,06:28:34.000,158,11008118,12925,0,1749277713,12940.472001859998,-45.260419860002,53153.96819136 2025-06-07,06:28:35.000,158,11008090,12805,0,1749277714,12940.69430009,-45.330911159995594,53154.079985280005 2025-06-07,06:28:36.000,158,11008124,12925,0,1749277715,12940.822289979995,-45.40845158999582,53154.17081784001 2025-06-07,06:28:37.000,158,11008075,12965,0,1749277716,12941.071533449991,-45.591728970000986,53154.32453448 2025-06-07,06:28:38.000,158,11008083,12885,0,1749277717,12941.340985850002,-45.76090809000016,53154.44331552 2025-06-07,06:28:39.000,158,11008052,12805,0,1749277718,12941.462239430002,415.54120823999983,53154.485238240006 2025-06-07,06:28:40.000,158,11008086,12765,0,1749277719,12941.556547769993,-46.11336458999722,53154.652929120006 2025-06-07,06:28:41.000,158,11008100,12725,0,1749277720,12941.650856109998,-46.27549457999703,53154.7158132 2025-06-07,06:28:42.000,158,11008099,12965,0,1749277721,12941.900099579994,415.0336708800023,53154.7856844 2025-06-07,06:28:43.000,158,11008076,12765,0,1749277722,12942.290805559991,-46.60680368999601,53154.967349520004 2025-06-07,06:28:44.000,158,11008108,12765,0,1749277723,12942.836446669993,-46.642049340000085,53155.16298888 2025-06-07,06:28:45.000,158,11008081,12885,0,1749277724,12943.25409789,-46.74073715999839,53155.302731280004 2025-06-07,06:28:46.000,158,11008087,12605,0,1749277725,12943.597649700001,-46.72663889999967,53155.49837064 2025-06-07,06:28:47.000,158,11008083,12965,0,1749277726,12943.793002689992,-46.73368802999903,53155.707984240005 2025-06-07,06:28:48.000,158,11008116,12885,0,1749277727,12944.123081879989,-46.84647410999605,53155.98746904001 2025-06-07,06:28:49.000,158,11008093,12805,0,1749277728,12944.251071769999,414.55433004000224,53156.16913416 2025-06-07,06:28:50.000,158,11008089,13005,0,1749277729,12944.035509849993,414.4626913500033,53156.39970912001 2025-06-07,06:28:51.000,158,11008075,12805,0,1749277730,12943.665012799996,-47.08614452999609,53156.61630984001 2025-06-07,06:28:52.000,158,11008104,12685,0,1749277731,12943.402296709995,-47.13548843999888,53156.832910560006 2025-06-07,06:28:53.000,158,11008099,12885,0,1749277732,12943.3955604,-47.107291920001444,53157.07047264001 2025-06-07,06:28:54.000,158,11008083,12805,0,1749277733,12943.3955604,-47.001554969996505,53157.34297032 2025-06-07,06:28:55.000,158,11008123,13125,0,1749277734,12943.41576933,-46.9028671499982,53157.5106612 2025-06-07,06:28:56.000,158,11008139,12565,0,1749277735,12943.41576933,414.6107230800044,53157.79014600001 2025-06-07,06:28:57.000,158,11008090,12805,0,1749277736,12943.442714569996,-46.825326719997975,53158.09757928001 2025-06-07,06:28:58.000,158,11008095,13005,0,1749277737,12943.45618719,-46.811228459999256,53158.38405120001 2025-06-07,06:28:59.000,158,11008114,12765,0,1749277738,12943.260834199995,-46.874670630000765,53158.64956176001 2025-06-07,06:29:00.000,158,11008068,12965,0,1749277739,12942.688247849997,-47.38925711999764,53159.012892000006 2025-06-07,06:29:01.000,158,11008107,12965,0,1749277740,12942.33795973,-47.903843610001786,53159.18757 2025-06-07,06:29:02.000,158,11008081,12605,0,1749277741,12942.142606739995,-48.15761229000054,53159.446093440005 2025-06-07,06:29:03.000,158,11008108,12845,0,1749277742,12942.09545257,-48.24925097999949,53159.70461688001 2025-06-07,06:29:04.000,158,11008103,12885,0,1749277743,12942.12913411999,-48.17171054999926,53159.98410168 2025-06-07,06:29:05.000,158,11008099,12965,0,1749277744,12942.16955197999,413.39122358999884,53160.354419040006 2025-06-07,06:29:06.000,158,11008091,13005,0,1749277745,12942.17628829,-47.868597959997714,53160.52909704 2025-06-07,06:29:07.000,158,11008085,12925,0,1749277746,12942.12913411999,-47.75581188000069,53160.857491680006 2025-06-07,06:29:08.000,158,11008127,12725,0,1749277747,12941.778845999994,-47.868597959997714,53161.10204088 2025-06-07,06:29:09.000,158,11008135,12605,0,1749277748,12941.300567990002,-48.05892447000224,53161.38152568001 2025-06-07,06:29:10.000,158,11008080,13085,0,1749277749,12940.842498909995,-48.319742280000355,53161.54222944 2025-06-07,06:29:11.000,158,11008080,12765,0,1749277750,12940.633673299999,-48.446626619996096,53161.80774 2025-06-07,06:29:12.000,158,11008088,12845,0,1749277751,12940.263176250002,-48.33384053999907,53162.05228920001 2025-06-07,06:29:13.000,158,11008102,13245,0,1749277752,12939.906151819996,-48.214005329995416,53162.35972248001 2025-06-07,06:29:14.000,158,11008097,12965,0,1749277753,12939.501973219994,-48.11531750999711,53162.59029744 2025-06-07,06:29:15.000,158,11008113,12925,0,1749277754,12939.212311889998,-48.15761229000054,53162.73702696 2025-06-07,06:29:16.000,158,11008088,12685,0,1749277755,12938.774451739991,-48.17875967999862,53162.918692080006 2025-06-07,06:29:17.000,158,11008096,12885,0,1749277756,12938.282701109994,-48.326791409999714,53163.16324128 2025-06-07,06:29:18.000,158,11008092,13005,0,1749277757,12937.925676680003,-48.53121617999568,53163.302983680005 2025-06-07,06:29:19.000,158,11008101,12805,0,1749277758,12937.716851069992,-48.784984860001714,53163.55452 2025-06-07,06:29:20.000,158,11008080,12965,0,1749277759,12937.804423100002,-49.02465528000175,53163.72919800001 2025-06-07,06:29:21.000,158,11008103,13005,0,1749277760,12938.019985019993,-49.130392229999416,53163.93182448 2025-06-07,06:29:22.000,158,11008070,12885,0,1749277761,12938.154711219999,-49.17268700999557,53164.12746384 2025-06-07,06:29:23.000,158,11008097,12645,0,1749277762,12938.343327899995,-49.23612917999708,53164.37201304001 2025-06-07,06:29:24.000,158,11008078,12765,0,1749277763,12938.525208269995,-49.313669609997305,53164.58162664 2025-06-07,06:29:25.000,158,11008113,12765,0,1749277764,12938.4780541,-49.320718739996664,53164.84015008 2025-06-07,06:29:26.000,158,11008121,12885,0,1749277765,12938.22881062999,-49.4264556900016,53165.09168640001 2025-06-07,06:29:27.000,158,11008055,12725,0,1749277766,12938.060402879993,-49.553340029997344,53165.266364400006 2025-06-07,06:29:28.000,158,11008143,12965,0,1749277767,12938.087348119989,-49.5603891599967,53165.51790072 2025-06-07,06:29:29.000,158,11008149,12605,0,1749277768,12938.215338009999,-49.496946989995195,53165.73450144 2025-06-07,06:29:30.000,158,11008104,12885,0,1749277769,12938.28943741999,-49.355964390000736,53165.94411504 2025-06-07,06:29:31.000,158,11008098,12965,0,1749277770,12938.26922848999,-49.03875354000047,53166.18167712 2025-06-07,06:29:32.000,158,11008110,12965,0,1749277771,12938.168183839989,-48.70744443000149,53166.39129072001 2025-06-07,06:29:33.000,158,11008116,12965,0,1749277772,12937.797686789992,-48.39023358000122,53166.67077552 2025-06-07,06:29:34.000,158,11008141,12885,0,1749277773,12937.609070109997,-48.22810359000141,53166.84545352001 2025-06-07,06:29:35.000,158,11008152,12645,0,1749277774,12937.595597489992,-48.25630010999885,53167.10397696001 2025-06-07,06:29:36.000,158,11008152,12965,0,1749277775,12937.716851069992,-48.30564402000164,53167.35551328 2025-06-07,06:29:37.000,158,11008132,13125,0,1749277776,12937.804423100002,-48.277447499996924,53167.52320416 2025-06-07,06:29:38.000,158,11008130,13045,0,1749277777,12938.013248709998,-48.23515272000077,53167.77474048001 2025-06-07,06:29:39.000,158,11008128,12925,0,1749277778,12938.282701109994,-48.277447499996924,53168.0262768 2025-06-07,06:29:40.000,158,11008117,13165,0,1749277779,12938.673407089991,-48.495970529998885,53168.3406972 2025-06-07,06:29:41.000,158,11008156,12605,0,1749277780,12939.245993439989,-48.61580573999527,53168.59223352001 2025-06-07,06:29:42.000,158,11008106,12845,0,1749277781,12939.946569679996,-48.735640949998924,53168.8647312 2025-06-07,06:29:43.000,158,11008177,13165,0,1749277782,12940.579782819994,-48.87662355000066,53169.24203568001 2025-06-07,06:29:44.000,158,11008100,12765,0,1749277783,12941.347722159997,-49.02465528000175,53169.58440456 2025-06-07,06:29:45.000,158,11008087,12805,0,1749277784,12942.102188879995,-49.20088353000028,53169.89882496 2025-06-07,06:29:46.000,158,11008109,12765,0,1749277785,12942.587203199997,-49.37711177999881,53170.31106504 2025-06-07,06:29:47.000,158,11008108,12605,0,1749277786,12943.36861515999,-49.539241769998625,53170.77221496001 2025-06-07,06:29:48.000,158,11008142,13005,0,1749277787,12944.150027119998,-49.63088045999757,53171.163493680004 2025-06-07,06:29:49.000,158,11008092,12965,0,1749277788,12944.73608609,-49.74366654000187,53171.59669512 2025-06-07,06:29:50.000,158,11008078,12925,0,1749277789,12945.221100409988,-49.891698269995686,53172.0788064 2025-06-07,06:29:51.000,158,11008080,12885,0,1749277790,12945.57138853,-49.941042179998476,53172.54694344001 2025-06-07,06:29:52.000,158,11008100,12725,0,1749277791,12945.90820402999,-50.04677912999614,53173.00110624001 2025-06-07,06:29:53.000,158,11008111,12885,0,1749277792,12946.143974879997,-50.180712599998515,53173.47623040001 2025-06-07,06:29:54.000,158,11008136,12805,0,1749277793,12946.393218349993,-50.20185998999659,53173.90943184001 2025-06-07,06:29:55.000,158,11008069,12925,0,1749277794,12946.77045171,-50.21595824999531,53174.42647872 2025-06-07,06:29:56.000,158,11008082,12885,0,1749277795,12947.060113039995,-50.349891719997686,53174.803783200005 2025-06-07,06:29:57.000,158,11008080,12885,0,1749277796,12947.12747613999,-50.4767760600007,53175.306855840005 2025-06-07,06:29:58.000,158,11008097,13005,0,1749277797,12947.248729719991,-50.596611269997084,53175.7470444 2025-06-07,06:29:59.000,158,11008107,13005,0,1749277798,12947.241993409996,-50.6107095299958,53176.194220080004 2025-06-07,06:30:00.000,158,11008141,12765,0,1749277799,12947.282411269996,-50.69529908999539,53176.57152456001 2025-06-07,06:30:01.000,158,11008159,12605,0,1749277800,12947.390192229992,-50.68824995999603,53177.06062296 2025-06-07,06:30:02.000,158,11008118,13045,0,1749277801,12947.491236879992,-50.55431649000093,53177.47985016001 2025-06-07,06:30:03.000,158,11008102,12845,0,1749277802,12947.807843449998,-50.38513737000176,53177.91305160001 2025-06-07,06:30:04.000,158,11008049,13005,0,1749277803,12948.18507680999,-50.173663469999155,53178.25542048 2025-06-07,06:30:05.000,158,11008095,12765,0,1749277804,12948.30633038999,-50.15956521000044,53178.70259616001 2025-06-07,06:30:06.000,158,11008102,12685,0,1749277805,12948.24570359999,-50.32169520000025,53179.177720319996 2025-06-07,06:30:07.000,158,11008111,12965,0,1749277806,12948.00319643999,-50.49087431999942,53179.5550248 2025-06-07,06:30:08.000,158,11008089,12965,0,1749277807,12947.706798799998,-50.66005343999859,53179.87643232001 2025-06-07,06:30:09.000,158,11008090,12845,0,1749277808,12947.369983299992,410.6068172400046,53180.23277544001 2025-06-07,06:30:10.000,158,11008128,12885,0,1749277809,12947.275674960001,-50.94906777000142,53180.58911856 2025-06-07,06:30:11.000,158,11008083,12605,0,1749277810,12947.390192229992,-50.984313419998216,53180.89655184 2025-06-07,06:30:12.000,158,11008068,12765,0,1749277811,12947.686589869998,-50.92792037999607,53181.23892072001 2025-06-07,06:30:13.000,158,11008074,12925,0,1749277812,12948.15139526,-50.822183429998404,53181.59526384 2025-06-07,06:30:14.000,158,11008079,12725,0,1749277813,12948.542101239997,-50.6107095299958,53181.98654256001 2025-06-07,06:30:15.000,158,11008122,12645,0,1749277814,12948.663354819997,-50.43448127999727,53182.3149372 2025-06-07,06:30:16.000,158,11008074,12685,0,1749277815,12948.279385149996,-50.33579345999897,53182.67826744001 2025-06-07,06:30:17.000,158,11008039,12725,0,1749277816,12947.956042269994,-50.31464607000089,53183.0485848 2025-06-07,06:30:18.000,158,11008090,12725,0,1749277817,12947.98298750999,-50.39218650000112,53183.39095368 2025-06-07,06:30:19.000,158,11008131,12965,0,1749277818,12948.22549466999,-50.31464607000089,53183.68441272001 2025-06-07,06:30:20.000,158,11008061,12685,0,1749277819,12948.528628619992,-50.223007380001945,53184.11062704 2025-06-07,06:30:21.000,158,11008103,13005,0,1749277820,12948.919334599988,411.3610741500015,53184.48793152 2025-06-07,06:30:22.000,158,11008087,13045,0,1749277821,12949.377403679995,-49.78596131999802,53184.80933904001 2025-06-07,06:30:23.000,158,11008066,12925,0,1749277822,12949.781582279997,-49.419406560002244,53185.200617760005 2025-06-07,06:30:24.000,158,11008016,12805,0,1749277823,12950.259860289989,-49.15153961999749,53185.55696088001 2025-06-07,06:30:25.000,158,11008064,12925,0,1749277824,12950.933491290001,-48.87662355000066,53186.01112368001 2025-06-07,06:30:26.000,158,11008079,12925,0,1749277825,12951.485868709999,-48.559412700000394,53186.4024024 2025-06-07,06:30:27.000,158,11008104,12765,0,1749277826,12951.84962945,-48.36908618999587,53186.82162960001 2025-06-07,06:30:28.000,158,11008063,12965,0,1749277827,12952.092136610001,-48.29859489000228,53187.23386968001 2025-06-07,06:30:29.000,158,11008068,12845,0,1749277828,12952.536733069988,-48.23515272000077,53187.70200672 2025-06-07,06:30:30.000,158,11008084,12965,0,1749277829,12952.84660333,-48.18580880999798,53188.13520816 2025-06-07,06:30:31.000,158,11008073,12925,0,1749277830,12953.095846799995,-48.1999070699967,53188.63129368 2025-06-07,06:30:32.000,158,11008065,12805,0,1749277831,12953.385508129992,-48.19285793999734,53189.0225724 2025-06-07,06:30:33.000,158,11008061,13005,0,1749277832,12953.459607539997,-48.28449662999628,53189.511670800006 2025-06-07,06:30:34.000,158,11008105,12805,0,1749277833,12953.392244440001,-48.53121617999568,53189.958846479996 2025-06-07,06:30:35.000,158,11008082,12925,0,1749277834,12953.473080160002,-48.71449356000085,53190.39204792001 2025-06-07,06:30:36.000,158,11008073,12805,0,1749277835,12953.493289090002,-48.84137789999659,53190.81826224 2025-06-07,06:30:37.000,158,11008096,12765,0,1749277836,12953.560652189997,-49.130392229999416,53191.26543792 2025-06-07,06:30:38.000,158,11008116,12605,0,1749277837,12953.762741489998,412.0377906299982,53191.73357496001 2025-06-07,06:30:39.000,158,11008096,12925,0,1749277838,12953.789686729993,411.84746412000095,53192.11087944 2025-06-07,06:30:40.000,158,11008077,13125,0,1749277839,12953.594333740002,-49.62383132999821,53192.55106800001 2025-06-07,06:30:41.000,158,11008089,12725,0,1749277840,12953.378771819996,-49.43350482000096,53192.98426944001 2025-06-07,06:30:42.000,158,11008100,12885,0,1749277841,12953.358562889996,-49.27842396000051,53193.298689840005 2025-06-07,06:30:43.000,158,11008088,12605,0,1749277842,12953.486552779992,-49.081048319996626,53193.61311024 2025-06-07,06:30:44.000,158,11008101,12805,0,1749277843,12953.661696839998,-49.0035078899964,53194.01137608001 2025-06-07,06:30:45.000,158,11008074,13005,0,1749277844,12953.910940309994,-48.904820069998095,53194.34675784001 2025-06-07,06:30:46.000,158,11008072,12885,0,1749277845,12954.025457579999,-48.79908312000043,53194.70310096001 2025-06-07,06:30:47.000,158,11008102,12805,0,1749277846,12954.09955698999,-48.84137789999659,53195.05245696 2025-06-07,06:30:48.000,158,11008107,12725,0,1749277847,12954.3083826,-49.01055701999576,53195.38783872 2025-06-07,06:30:49.000,158,11008098,12965,0,1749277848,12954.436372489996,-49.22203091999836,53195.73719472001 2025-06-07,06:30:50.000,158,11008092,12845,0,1749277849,12954.40269093999,-49.47579959999712,53196.06558936 2025-06-07,06:30:51.000,158,11008059,12925,0,1749277850,12954.40942725,-49.69432262999908,53196.47782944001 2025-06-07,06:30:52.000,158,11008064,12605,0,1749277851,12954.38248200999,-49.93399304999912,53196.722378640006 2025-06-07,06:30:53.000,158,11008083,13205,0,1749277852,12954.335327839995,-50.187761729997874,53197.04378616 2025-06-07,06:30:54.000,158,11008087,13125,0,1749277853,12954.26122842999,-50.33579345999897,53197.35820656 2025-06-07,06:30:55.000,158,11008101,12885,0,1749277854,12954.1062933,-50.56136562000029,53197.6866012 2025-06-07,06:30:56.000,158,11008076,12965,0,1749277855,12953.971567099994,-50.88562559999991,53197.994034480005 2025-06-07,06:30:57.000,158,11008079,12765,0,1749277856,12953.708851009993,-51.19578732000082,53198.210635200005 2025-06-07,06:30:58.000,158,11008085,12685,0,1749277857,12953.500025399997,-51.34381905000191,53198.4551844 2025-06-07,06:30:59.000,158,11008104,13005,0,1749277858,12953.345090269991,-51.59758773000067,53198.75563056001 2025-06-07,06:31:00.000,158,11008052,12605,0,1749277859,12953.10931942,-51.75971772000048,53198.9792184 2025-06-07,06:31:01.000,158,11008098,12845,0,1749277860,12953.02174738999,-51.914798580000934,53199.2237676 2025-06-07,06:31:02.000,158,11008103,12805,0,1749277861,12952.90049380999,-52.09807595999882,53199.41940696 2025-06-07,06:31:03.000,158,11008071,12925,0,1749277862,12952.631041409993,-52.40823767999973,53199.62902056 2025-06-07,06:31:04.000,158,11008078,12885,0,1749277863,12952.314434840002,-52.62676071000169,53199.87356976 2025-06-07,06:31:05.000,158,11008123,12925,0,1749277864,12952.206653879992,-52.81003808999958,53200.09017048 2025-06-07,06:31:06.000,158,11008116,12925,0,1749277865,12952.172972330001,-52.93692242999532,53200.3766424 2025-06-07,06:31:07.000,158,11008136,12645,0,1749277866,12952.253808050002,-53.02151199000218,53200.57926888001 2025-06-07,06:31:08.000,158,11008144,12965,0,1749277867,12952.428952109993,-52.951020690001315,53200.907663519996 2025-06-07,06:31:09.000,158,11008157,12845,0,1749277868,12952.678195579989,-52.73249765999935,53201.15919984 2025-06-07,06:31:10.000,158,11008071,12725,0,1749277869,12952.88702119,-52.542171150002105,53201.48759448001 2025-06-07,06:31:11.000,158,11008111,12845,0,1749277870,12953.08911049,-52.35889376999694,53201.781053520004 2025-06-07,06:31:12.000,158,11008130,12765,0,1749277871,12953.02174738999,-52.492827239999315,53202.1234224 2025-06-07,06:31:13.000,158,11008136,12765,0,1749277872,12952.732086059994,-52.88052939000045,53202.4378428 2025-06-07,06:31:14.000,158,11008146,12885,0,1749277873,12952.462633659998,-53.247084149996226,53202.75925032001 2025-06-07,06:31:15.000,158,11008094,12725,0,1749277874,12952.321171149997,-53.68413021000015,53203.003799520004 2025-06-07,06:31:16.000,158,11008105,12925,0,1749277875,12951.98435564999,-54.07183236000128,53203.28328432001 2025-06-07,06:31:17.000,158,11008110,13045,0,1749277876,12951.62059490999,-54.24806060999981,53203.52084640001 2025-06-07,06:31:18.000,158,11008109,13085,0,1749277877,12951.411769299993,-54.14232366000215,53203.793344080004 2025-06-07,06:31:19.000,158,11008082,12685,0,1749277878,12951.263570479998,-54.03658670999721,53203.961034960004 2025-06-07,06:31:20.000,158,11008105,12965,0,1749277879,12951.041272249997,-54.07183236000128,53204.21257128 2025-06-07,06:31:21.000,158,11008133,12965,0,1749277880,12950.825710329991,-54.1846184399983,53204.3942364 2025-06-07,06:31:22.000,158,11008114,12965,0,1749277881,12950.58320316999,407.08930137000425,53204.52000456 2025-06-07,06:31:23.000,158,11008068,12725,0,1749277882,12950.313750769994,-54.46658364000177,53204.69468256001 2025-06-07,06:31:24.000,158,11008142,12605,0,1749277883,12949.896099550002,-54.67100840999774,53204.85538632 2025-06-07,06:31:25.000,158,11008111,12965,0,1749277884,12949.52560249999,-54.78379449000204,53204.91128328001 2025-06-07,06:31:26.000,158,11008042,12925,0,1749277885,12949.060797109989,-54.931826219995855,53205.11390976 2025-06-07,06:31:27.000,158,11008136,12925,0,1749277886,12948.562310169997,-55.157398379997176,53205.21172944 2025-06-07,06:31:28.000,158,11008100,12765,0,1749277887,12948.13118633,-55.24903706999612,53205.22570368001 2025-06-07,06:31:29.000,158,11008073,12845,0,1749277888,12947.747216659998,-55.24198793999676,53205.3374976 2025-06-07,06:31:30.000,158,11008097,12605,0,1749277889,12947.410401159992,-55.36182315000042,53205.421343040005 2025-06-07,06:31:31.000,158,11008097,13285,0,1749277890,12947.00622255999,-55.45346183999936,53205.49820136 2025-06-07,06:31:32.000,158,11008065,13085,0,1749277891,12946.588571339998,-55.573297049995745,53205.5471112 2025-06-07,06:31:33.000,158,11008136,12805,0,1749277892,12946.130502259992,-55.65788660999533,53205.67986648001 2025-06-07,06:31:34.000,158,11008096,12925,0,1749277893,12945.64548793999,-55.679034000000684,53205.74973768001 2025-06-07,06:31:35.000,158,11008110,12885,0,1749277894,12945.214364099993,-55.74247617000219,53205.79864752001 2025-06-07,06:31:36.000,158,11008125,12765,0,1749277895,12944.810185499991,-55.96099919999688,53205.8615316 2025-06-07,06:31:37.000,158,11008121,13125,0,1749277896,12944.379061659994,-56.27116091999778,53205.90345432 2025-06-07,06:31:38.000,158,11008067,12725,0,1749277897,12943.934465199993,-56.56017525000061,53205.924415680005 2025-06-07,06:31:39.000,158,11008136,12845,0,1749277898,12943.3955604,-56.82804218999809,53206.022235360004 2025-06-07,06:31:40.000,158,11008132,12725,0,1749277899,12942.991381799999,-57.067712609998125,53206.0711452 2025-06-07,06:31:41.000,158,11008096,12885,0,1749277900,12942.903809769989,-57.258039119995374,53206.14800352 2025-06-07,06:31:42.000,158,11008116,12765,0,1749277901,12943.18673478999,-57.293284769999445,53206.210887600006 2025-06-07,06:31:43.000,158,11008130,12725,0,1749277902,12943.530286599991,-57.258039119995374,53206.34364288 2025-06-07,06:31:44.000,158,11008102,12565,0,1749277903,12943.826684239997,-57.110007390001556,53206.50434664 2025-06-07,06:31:45.000,158,11008110,13005,0,1749277904,12944.062455089988,-57.13115477999963,53206.699986 2025-06-07,06:31:46.000,158,11008102,12925,0,1749277905,12944.278017009994,-57.21574433999922,53206.92357384001 2025-06-07,06:31:47.000,158,11008085,12765,0,1749277906,12944.358852729994,404.037028079998,53207.1541488 2025-06-07,06:31:48.000,158,11008122,13005,0,1749277907,12944.480106309995,-57.342628680002235,53207.37773664001 2025-06-07,06:31:49.000,158,11008071,12605,0,1749277908,12944.69566823,404.1780106799997,53207.59433736001 2025-06-07,06:31:50.000,158,11008135,12845,0,1749277909,12945.019011110002,-57.018368699995335,53207.87382216 2025-06-07,06:31:51.000,158,11008110,13125,0,1749277910,12945.227836719998,-56.87033697000152,53208.0624744 2025-06-07,06:31:52.000,158,11008082,12805,0,1749277911,12945.355826609994,-56.672961329997634,53208.30003648 2025-06-07,06:31:53.000,158,11008097,12885,0,1749277912,12945.490552809999,-56.51083133999782,53208.62843112001 2025-06-07,06:31:54.000,158,11008108,12845,0,1749277913,12945.63201532,-56.475585690001026,53208.872980320004 2025-06-07,06:31:55.000,158,11008127,12845,0,1749277914,12945.93514927,-56.55312612000125,53209.18041360001 2025-06-07,06:31:56.000,158,11008130,13045,0,1749277915,12946.090084399992,-56.5319787299959,53209.4249628 2025-06-07,06:31:57.000,158,11008113,12885,0,1749277916,12946.164183809997,-56.475585690001026,53209.70444760001 2025-06-07,06:31:58.000,158,11008110,12965,0,1749277917,12946.346064179997,-56.59542089999741,53209.997906640005 2025-06-07,06:31:59.000,158,11008096,12885,0,1749277918,12946.494262999993,-56.68705958999635,53210.24944296 2025-06-07,06:32:00.000,158,11008113,12845,0,1749277919,12946.575098719994,-56.701157850002346,53210.53591488 2025-06-07,06:32:01.000,158,11008093,12965,0,1749277920,12946.595307649994,404.5939093499983,53210.80142544 2025-06-07,06:32:02.000,158,11008087,12925,0,1749277921,12946.79066064,-56.75050175999786,53211.122832960005 2025-06-07,06:32:03.000,158,11008090,13045,0,1749277922,12946.99274994,404.97456237000006,53211.43026624001 2025-06-07,06:32:04.000,158,11008107,13005,0,1749277923,12947.181366619996,-56.14427658000204,53211.70975104 2025-06-07,06:32:05.000,158,11008071,12845,0,1749277924,12947.390192229992,405.3411171300031,53212.00321008001 2025-06-07,06:32:06.000,158,11008100,12885,0,1749277925,12947.565336289998,-56.22886614000163,53212.27570776 2025-06-07,06:32:07.000,158,11008083,12805,0,1749277926,12947.666380939998,-56.3980452600008,53212.65301224001 2025-06-07,06:32:08.000,158,11008105,12925,0,1749277927,12947.733744039993,-56.440340039996954,53212.8835872 2025-06-07,06:32:09.000,158,11008120,12885,0,1749277928,12947.504709499997,-56.41214351999952,53213.19102048 2025-06-07,06:32:10.000,158,11008129,12645,0,1749277929,12947.255466030001,-56.38394700000208,53213.46351816001 2025-06-07,06:32:11.000,158,11008042,13005,0,1749277930,12947.140948759996,-56.45443829999567,53213.7220416 2025-06-07,06:32:12.000,158,11008083,12765,0,1749277931,12947.188102929991,-56.56017525000061,53214.0015264 2025-06-07,06:32:13.000,158,11008157,12885,0,1749277932,12947.363246989997,-56.78574741000193,53214.34389528 2025-06-07,06:32:14.000,158,11008065,13005,0,1749277933,12947.585545219998,-56.94082826999511,53214.623380080004 2025-06-07,06:32:15.000,158,11008084,13085,0,1749277934,12947.767425589998,-56.86328784000216,53214.90286488001 2025-06-07,06:32:16.000,158,11008056,12885,0,1749277935,12947.908888099999,-56.87738610000088,53215.21728528001 2025-06-07,06:32:17.000,158,11008063,12805,0,1749277936,12948.06382322999,-56.97607391999918,53215.50375720001 2025-06-07,06:32:18.000,158,11008117,13125,0,1749277937,12948.27264884,-57.018368699995335,53215.79022912001 2025-06-07,06:32:19.000,158,11008078,13045,0,1749277938,12948.515156000001,-57.074761739997484,53216.07670104001 2025-06-07,06:32:20.000,158,11008096,12965,0,1749277939,12948.636409580002,-57.14525303999835,53216.3771472 2025-06-07,06:32:21.000,158,11008062,13085,0,1749277940,12948.818289950003,-57.22279346999858,53216.64964488001 2025-06-07,06:32:22.000,158,11008107,12805,0,1749277941,12949.027115559998,-57.342628680002235,53216.922142560004 2025-06-07,06:32:23.000,158,11008119,13165,0,1749277942,12949.168578069999,-57.420169109995186,53217.24355008 2025-06-07,06:32:24.000,158,11008079,12965,0,1749277943,12949.081006039989,-57.49770953999541,53217.51604776001 2025-06-07,06:32:25.000,158,11008048,12925,0,1749277944,12948.939543529988,-57.50475867000205,53217.78854544 2025-06-07,06:32:26.000,158,11008098,12885,0,1749277945,12948.865444119998,-57.3355795499956,53218.04008176001 2025-06-07,06:32:27.000,158,11008065,12845,0,1749277946,12948.723981609997,-57.243940859996655,53218.263669600005 2025-06-07,06:32:28.000,158,11008078,12885,0,1749277947,12948.609464339992,-57.342628680002235,53218.52918016 2025-06-07,06:32:29.000,158,11008109,12605,0,1749277948,12948.656618510002,-57.518856930000766,53218.72481952 2025-06-07,06:32:30.000,158,11008052,12645,0,1749277949,12948.926070909998,-57.59639736000099,53218.99033008 2025-06-07,06:32:31.000,158,11008078,12685,0,1749277950,12949.31004058,-57.56820083999628,53219.318724720004 2025-06-07,06:32:32.000,158,11008031,13285,0,1749277951,12949.667065009991,-57.49770953999541,53219.61917088001 2025-06-07,06:32:33.000,158,11008096,12685,0,1749277952,12949.902835859997,-57.342628680002235,53219.83577160001 2025-06-07,06:32:34.000,158,11008118,13085,0,1749277953,12950.024089439998,-57.18754782000178,53220.15019200001 2025-06-07,06:32:35.000,158,11008043,12925,0,1749277954,12950.125134089998,-57.02541783000197,53220.47159952 2025-06-07,06:32:36.000,158,11008057,12805,0,1749277955,12950.172288259993,-56.91968087999703,53220.76505856 2025-06-07,06:32:37.000,158,11008046,12765,0,1749277956,12950.232915049994,-56.72230524000042,53221.13537592001 2025-06-07,06:32:38.000,158,11008063,12925,0,1749277957,12950.246387669999,-56.426241779998236,53221.42184784001 2025-06-07,06:32:39.000,158,11008106,12885,0,1749277958,12950.158815639988,-56.1513257100014,53221.74325536 2025-06-07,06:32:40.000,158,11008073,12685,0,1749277959,12949.855681690002,-55.95395006999752,53221.966843199996 2025-06-07,06:32:41.000,158,11008082,12925,0,1749277960,12949.417821539995,-55.77067268999963,53222.22536664 2025-06-07,06:32:42.000,158,11008119,12645,0,1749277961,12948.973225079993,-55.615591829999175,53222.455941600005 2025-06-07,06:32:43.000,158,11008053,12525,0,1749277962,12948.569046479992,-55.41821618999529,53222.70747792 2025-06-07,06:32:44.000,158,11008035,12765,0,1749277963,12948.05035061,-55.29133184999955,53222.97997560001 2025-06-07,06:32:45.000,158,11008079,12965,0,1749277964,12947.437346400002,-55.1010053400023,53223.16164072 2025-06-07,06:32:46.000,158,11008080,12885,0,1749277965,12947.080321969996,-54.91067882999778,53223.469074 2025-06-07,06:32:47.000,158,11008037,12805,0,1749277966,12946.837814809995,-54.74149970999861,53223.65772624 2025-06-07,06:32:48.000,158,11008050,12885,0,1749277967,12946.608780269999,-54.579369719998795,53223.93022392 2025-06-07,06:32:49.000,158,11008050,12765,0,1749277968,12946.373009419993,-54.565271460000076,53224.26560568 2025-06-07,06:32:50.000,158,11008108,12885,0,1749277969,12946.325855249997,-54.66395927999838,53224.55906472001 2025-06-07,06:32:51.000,158,11008079,12885,0,1749277970,12946.561626099989,-54.68510666999646,53224.81758816 2025-06-07,06:32:52.000,158,11008101,12925,0,1749277971,12946.92538683999,-54.60756623999623,53225.19489264 2025-06-07,06:32:53.000,158,11008068,12845,0,1749277972,12947.120739829996,-54.621664500002225,53225.5302744 2025-06-07,06:32:54.000,158,11008085,12765,0,1749277973,12947.181366619996,-54.6428118900003,53225.928540240006 2025-06-07,06:32:55.000,158,11008067,12765,0,1749277974,12947.343038059997,-54.6428118900003,53226.2289864 2025-06-07,06:32:56.000,158,11008054,12805,0,1749277975,12947.464291639997,-54.41723972999898,53226.697123440004 2025-06-07,06:32:57.000,158,11008036,12885,0,1749277976,12947.369983299992,-54.06478323000192,53227.04647944001 2025-06-07,06:32:58.000,158,11008082,12965,0,1749277977,12947.100530899996,-53.8744567199974,53227.40282256 2025-06-07,06:32:59.000,158,11008024,12965,0,1749277978,12947.080321969996,-53.881505849996756,53227.822049760005 2025-06-07,06:33:00.000,158,11008023,12805,0,1749277979,12947.235257100001,-53.82511281000188,53228.17839288001 2025-06-07,06:33:01.000,158,11008039,12805,0,1749277980,12947.221784479996,-53.57839325999521,53228.53473600001 2025-06-07,06:33:02.000,158,11008050,12925,0,1749277981,12946.999486249995,-53.42331240000203,53228.85614352 2025-06-07,06:33:03.000,158,11008105,12965,0,1749277982,12946.81086957,-53.42331240000203,53229.261396480004 2025-06-07,06:33:04.000,158,11008025,12925,0,1749277983,12946.80413325999,-53.529049349999696,53229.568829760006 2025-06-07,06:33:05.000,158,11008088,12845,0,1749277984,12946.655934439994,-53.57839325999521,53229.883250160005 2025-06-07,06:33:06.000,158,11008122,12965,0,1749277985,12946.474054069993,-53.61363890999928,53230.22561904 2025-06-07,06:33:07.000,158,11008082,12845,0,1749277986,12946.265228459997,-53.73347411999566,53230.505103840005 2025-06-07,06:33:08.000,158,11008069,12765,0,1749277987,12946.204601669997,-53.69822846999887,53230.76362728001 2025-06-07,06:33:09.000,158,11008054,12885,0,1749277988,12946.137238570002,-53.585442390001845,53231.06407344 2025-06-07,06:33:10.000,158,11008090,12765,0,1749277989,12946.056402850001,-53.493803699995624,53231.329584 2025-06-07,06:33:11.000,158,11008100,12965,0,1749277990,12945.70611472999,-53.43741066000075,53231.53221048001 2025-06-07,06:33:12.000,158,11008123,12765,0,1749277991,12945.389508159999,-53.522000220000336,53231.7837468 2025-06-07,06:33:13.000,158,11008097,13005,0,1749277992,12945.059428970002,-53.60658977999992,53232.014321760005 2025-06-07,06:33:14.000,158,11008059,12765,0,1749277993,12944.837130740001,-53.627737169998,53232.26585808 2025-06-07,06:33:15.000,158,11008065,12805,0,1749277994,12944.71587716,-53.50790196000162,53232.517394400005 2025-06-07,06:33:16.000,158,11008080,12605,0,1749277995,12944.59462358,-53.310526319997734,53232.72002088 2025-06-07,06:33:17.000,158,11008104,12685,0,1749277996,12944.56767833999,-53.21888762999879,53232.950595840004 2025-06-07,06:33:18.000,158,11008063,12725,0,1749277997,12944.540733099995,-53.26823154000158,53233.23008064001 2025-06-07,06:33:19.000,158,11008048,12965,0,1749277998,12944.47337,-53.40216500999668,53233.43969424 2025-06-07,06:33:20.000,158,11008098,12805,0,1749277999,12944.170236049998,-53.55019673999777,53233.73315328001 2025-06-07,06:33:21.000,158,11008084,12805,0,1749278000,12943.988355679998,-53.712326729997585,53233.96372824 2025-06-07,06:33:22.000,158,11008069,12805,0,1749278001,12944.048982469998,-53.895604109995475,53234.20129032 2025-06-07,06:33:23.000,158,11008078,12685,0,1749278002,12944.439688449995,-53.994291930001054,53234.4388524 2025-06-07,06:33:24.000,158,11008082,12845,0,1749278003,12944.938175390002,-54.08593062,53234.746285680005 2025-06-07,06:33:25.000,158,11008091,12685,0,1749278004,12945.234573029993,-54.04363583999657,53235.07468032001 2025-06-07,06:33:26.000,158,11008093,12725,0,1749278005,12945.342353989989,-53.8392110700006,53235.35416512 2025-06-07,06:33:27.000,158,11008072,12965,0,1749278006,12945.308672439998,-53.63478629999736,53235.66858552 2025-06-07,06:33:28.000,158,11008056,12925,0,1749278007,12945.52423435999,-53.69822846999887,53235.98300592001 2025-06-07,06:33:29.000,158,11008086,12965,0,1749278008,12945.760005209995,-53.881505849996756,53236.374284640005 2025-06-07,06:33:30.000,158,11008085,12605,0,1749278009,12945.861049859996,-53.91675150000083,53236.68171792001 2025-06-07,06:33:31.000,158,11008054,12885,0,1749278010,12945.85431355,-53.895604109995475,53237.01709968001 2025-06-07,06:33:32.000,158,11008123,12925,0,1749278011,12945.78695044999,407.4417578700013,53237.31754584 2025-06-07,06:33:33.000,158,11008052,12765,0,1749278012,12945.77347783,-54.08593062,53237.67388896 2025-06-07,06:33:34.000,158,11008100,13045,0,1749278013,12945.780214139995,-54.19871669999702,53238.05818056 2025-06-07,06:33:35.000,158,11008074,12885,0,1749278014,12946.029457609991,-54.170520179999585,53238.3516396 2025-06-07,06:33:36.000,158,11008042,12965,0,1749278015,12946.359536800002,-54.1846184399983,53238.7359312 2025-06-07,06:33:37.000,158,11008072,12965,0,1749278016,12946.81086957,-54.05773409999529,53239.07830008001 2025-06-07,06:33:38.000,158,11008068,12845,0,1749278017,12947.140948759996,-53.994291930001054,53239.52547576 2025-06-07,06:33:39.000,158,11008100,12765,0,1749278018,12947.457555330002,-53.86740758999804,53239.86784464001 2025-06-07,06:33:40.000,158,11008062,12925,0,1749278019,12947.780898209989,-53.62068803999864,53240.29405896 2025-06-07,06:33:41.000,158,11008024,12845,0,1749278020,12948.09076847,-53.522000220000336,53240.67835056001 2025-06-07,06:33:42.000,158,11008105,12845,0,1749278021,12948.474738140001,-53.45855804999883,53241.02770656 2025-06-07,06:33:43.000,158,11008072,13005,0,1749278022,12948.825026259998,-53.45150891999947,53241.43994664 2025-06-07,06:33:44.000,158,11008111,12805,0,1749278023,12949.24941379,-53.28937892999966,53241.86616096 2025-06-07,06:33:45.000,158,11008078,12965,0,1749278024,12949.606438219991,-53.169543719996,53242.25045256 2025-06-07,06:33:46.000,158,11008055,13205,0,1749278025,12950.111661469993,-53.04970850999962,53242.65570552 2025-06-07,06:33:47.000,158,11008084,12725,0,1749278026,12950.717929369996,-53.00741372999619,53243.04698424 2025-06-07,06:33:48.000,158,11008093,12605,0,1749278027,12951.351142509993,-53.077905029997055,53243.48018568 2025-06-07,06:33:49.000,158,11008040,12845,0,1749278028,12952.01130089,-53.02856112000154,53243.80858032 2025-06-07,06:33:50.000,158,11008081,12685,0,1749278029,12952.657986649989,-52.838234609997016,53244.26274312 2025-06-07,06:33:51.000,158,11008059,12965,0,1749278030,12953.304672409991,-52.549220280001464,53244.72389304 2025-06-07,06:33:52.000,158,11008076,12885,0,1749278031,12953.782950419998,-52.29545159999543,53245.15010736 2025-06-07,06:33:53.000,158,11008076,12965,0,1749278032,12954.153447469995,-51.8725037999975,53245.54837320001 2025-06-07,06:33:54.000,158,11008096,13165,0,1749278033,12954.16018377999,-51.37201556999935,53245.8977292 2025-06-07,06:33:55.000,158,11008099,12925,0,1749278034,12954.07934805999,-50.92087124999671,53246.30996928001 2025-06-07,06:33:56.000,158,11008050,12845,0,1749278035,12953.99851233999,-50.533169099995575,53246.6313768 2025-06-07,06:33:57.000,158,11008090,13005,0,1749278036,12953.910940309994,-50.124319559996366,53247.06457824 2025-06-07,06:33:58.000,158,11008091,12805,0,1749278037,12953.857049829989,-49.62383132999821,53247.36502440001 2025-06-07,06:33:59.000,158,11008093,12885,0,1749278038,12953.883995069998,-49.144490489998134,53247.73534176 2025-06-07,06:34:00.000,158,11008042,12805,0,1749278039,12953.917676619989,-48.66514964999806,53248.04976216 2025-06-07,06:34:01.000,158,11008100,12805,0,1749278040,12954.01872126999,-48.22810359000141,53248.35020832001 2025-06-07,06:34:02.000,158,11008077,12805,0,1749278041,12954.08608437,-47.868597959997714,53248.713538560005 2025-06-07,06:34:03.000,158,11008095,12725,0,1749278042,12954.173656399995,-47.53728884999873,53248.97206200001 2025-06-07,06:34:04.000,158,11008091,12965,0,1749278043,12954.456581419996,-47.459748419998505,53249.44019904 2025-06-07,06:34:05.000,158,11008117,12965,0,1749278044,12954.732770130002,413.99744877000194,53249.817503520004 2025-06-07,06:34:06.000,158,11008072,13125,0,1749278045,12955.089794559994,-47.42450277000171,53250.18782088 2025-06-07,06:34:07.000,158,11008126,12965,0,1749278046,12955.413137439995,-47.459748419998505,53250.6140352 2025-06-07,06:34:08.000,158,11008081,12725,0,1749278047,12955.62196304999,-47.57958363000216,53251.110120720004 2025-06-07,06:34:09.000,158,11008035,12845,0,1749278048,12955.60849043,-47.61482927999896,53251.54332216 2025-06-07,06:34:10.000,158,11008110,13085,0,1749278049,12955.696062459996,-47.643025799996394,53251.99049784001 2025-06-07,06:34:11.000,158,11008123,12885,0,1749278050,12955.64890829,-47.58663276000152,53252.33985384 2025-06-07,06:34:12.000,158,11008099,12885,0,1749278051,12955.473764229995,-47.57253449999553,53252.787029520005 2025-06-07,06:34:13.000,158,11008080,12685,0,1749278052,12955.231257069994,-47.66417319000175,53253.23420520001 2025-06-07,06:34:14.000,158,11008118,12685,0,1749278053,12955.096530869989,-47.910892740001145,53253.64644528001 2025-06-07,06:34:15.000,158,11008077,12805,0,1749278054,12955.049376699993,-48.13646489999519,53254.09362096 2025-06-07,06:34:16.000,158,11008090,12765,0,1749278055,12954.921386809998,-48.263349239998206,53254.4918868 2025-06-07,06:34:17.000,158,11008136,12885,0,1749278056,12954.948332049993,413.30663402999926,53254.97399808 2025-06-07,06:34:18.000,158,11008087,12885,0,1749278057,12954.988749909993,-47.903843610001786,53255.32335408001 2025-06-07,06:34:19.000,158,11008031,13085,0,1749278058,12955.103267179999,-47.72056622999662,53255.74956840001 2025-06-07,06:34:20.000,158,11008097,12805,0,1749278059,12955.23799337999,-47.48089580999658,53256.0989244 2025-06-07,06:34:21.000,158,11008032,12605,0,1749278060,12955.413137439995,-47.396306249997,53256.43430616 2025-06-07,06:34:22.000,158,11008097,12965,0,1749278061,12955.453555299995,-47.445650159999786,53256.860520480004 2025-06-07,06:34:23.000,158,11008127,12885,0,1749278062,12955.54786364,-47.60073102000024,53257.23083784 2025-06-07,06:34:24.000,158,11008098,12805,0,1749278063,12955.763425559991,-47.74876275000133,53257.64307792001 2025-06-07,06:34:25.000,158,11008081,12845,0,1749278064,12955.716271389996,-47.84745056999964,53258.00640816001 2025-06-07,06:34:26.000,158,11008090,12925,0,1749278065,12955.790370800001,413.44056750000163,53258.36275128001 2025-06-07,06:34:27.000,158,11008056,12605,0,1749278066,12955.830788660001,-47.97433490999538,53258.74704288001 2025-06-07,06:34:28.000,158,11008130,13045,0,1749278067,12955.783634489992,-47.76286101000005,53259.05447616001 2025-06-07,06:34:29.000,158,11008098,12605,0,1749278068,12955.756689249996,-47.57253449999553,53259.43876776001 2025-06-07,06:34:30.000,158,11008067,12765,0,1749278069,12955.736480319996,-47.445650159999786,53259.75318816001 2025-06-07,06:34:31.000,158,11008121,12925,0,1749278070,12955.763425559991,-47.396306249997,53260.116518400006 2025-06-07,06:34:32.000,158,11008096,12765,0,1749278071,12955.763425559991,-47.33991321000212,53260.451900160006 2025-06-07,06:34:33.000,158,11008109,12925,0,1749278072,12955.790370800001,-47.32581494999613,53260.72439784 2025-06-07,06:34:34.000,158,11008086,12925,0,1749278073,12955.662380909991,-47.24122538999654,53261.06676672001 2025-06-07,06:34:35.000,158,11008089,12925,0,1749278074,12955.44681899,-47.220077999998466,53261.36721288 2025-06-07,06:34:36.000,158,11008111,12685,0,1749278075,12955.29862016999,-47.2623727800019,53261.61874920001 2025-06-07,06:34:37.000,158,11008109,12765,0,1749278076,12955.008958839993,-47.1495866999976,53261.898234 2025-06-07,06:34:38.000,158,11008158,12765,0,1749278077,12954.550889760001,-47.057948009998654,53262.18470592 2025-06-07,06:34:39.000,158,11008021,12845,0,1749278078,12954.03893019999,-47.14253756999824,53262.35938392 2025-06-07,06:34:40.000,158,11008118,12885,0,1749278079,12953.99851233999,-47.452699289999146,53262.65284296001 2025-06-07,06:34:41.000,158,11008087,12725,0,1749278080,12953.937885549989,-47.643025799996394,53262.82053384001 2025-06-07,06:34:42.000,158,11008082,12765,0,1749278081,12953.729059939993,-47.75581188000069,53263.04412168 2025-06-07,06:34:43.000,158,11008134,12925,0,1749278082,12953.486552779992,-48.02367881999817,53263.281683760004 2025-06-07,06:34:44.000,158,11008109,12965,0,1749278083,12953.500025399997,-48.33384053999907,53263.40745192 2025-06-07,06:34:45.000,158,11008094,12885,0,1749278084,12953.526970639992,-48.488921399999526,53263.65898824001 2025-06-07,06:34:46.000,158,11008100,12925,0,1749278085,12953.264254549991,-48.559412700000394,53263.854627600005 2025-06-07,06:34:47.000,158,11008091,12925,0,1749278086,12952.94091166999,-48.74973920999764,53264.03629272 2025-06-07,06:34:48.000,158,11008088,12925,0,1749278087,12952.637777719989,-48.918918329996814,53264.23193208001 2025-06-07,06:34:49.000,158,11008075,12885,0,1749278088,12952.381797939997,-49.03875354000047,53264.31577752 2025-06-07,06:34:50.000,158,11008103,12765,0,1749278089,12952.199917569997,-49.16563787999621,53264.5533396 2025-06-07,06:34:51.000,158,11008144,12765,0,1749278090,12952.186444949992,-49.370062649999454,53264.76994032 2025-06-07,06:34:52.000,158,11008128,12885,0,1749278091,12952.381797939997,-49.66612611000164,53264.958592560004 2025-06-07,06:34:53.000,158,11008052,12965,0,1749278092,12952.604096169998,-49.955140439997194,53265.16121904 2025-06-07,06:34:54.000,158,11008089,12725,0,1749278093,12952.469369969993,-50.0185826099987,53265.363845520005 2025-06-07,06:34:55.000,158,11008130,12965,0,1749278094,12951.99109196,-50.230056510001305,53265.61538184 2025-06-07,06:34:56.000,158,11008097,12805,0,1749278095,12951.263570479998,-50.582513009998365,53265.76211136001 2025-06-07,06:34:57.000,158,11008107,12965,0,1749278096,12950.906546049991,-51.00546080999629,53265.85294392 2025-06-07,06:34:58.000,158,11008107,12845,0,1749278097,12950.58320316999,-51.11824689000059,53266.06255752 2025-06-07,06:34:59.000,158,11008092,12885,0,1749278098,12950.145343019998,-51.280376880000404,53266.19531280001 2025-06-07,06:35:00.000,158,11008099,12925,0,1749278099,12949.869154309992,-51.4143103499955,53266.2302484 2025-06-07,06:35:01.000,158,11008121,12605,0,1749278100,12949.734428110001,-51.569391209995956,53266.36300368001 2025-06-07,06:35:02.000,158,11008097,12685,0,1749278101,12949.41108523,-51.449555999999575,53266.432874879996 2025-06-07,06:35:03.000,158,11008145,13005,0,1749278102,12948.946279839998,-51.37201556999935,53266.4747976 2025-06-07,06:35:04.000,158,11008028,12685,0,1749278103,12948.845235189998,-51.69627554999897,53266.52370744 2025-06-07,06:35:05.000,158,11008092,12685,0,1749278104,12948.919334599988,-52.0205355299986,53266.60755288001 2025-06-07,06:35:06.000,158,11008114,13125,0,1749278105,12948.919334599988,-52.083977700000105,53266.72633392001 2025-06-07,06:35:07.000,158,11008107,12725,0,1749278106,12948.744190539997,-51.75971772000048,53266.803192240004 2025-06-07,06:35:08.000,158,11008090,12925,0,1749278107,12948.380429799996,-51.43545774000086,53266.789218 2025-06-07,06:35:09.000,158,11008083,12685,0,1749278108,12948.27264884,-51.35791731000063,53266.824153600006 2025-06-07,06:35:10.000,158,11008150,12725,0,1749278109,12948.340011939996,-51.266278620001685,53266.85210208 2025-06-07,06:35:11.000,158,11008129,12725,0,1749278110,12948.21202205,-51.13939427999867,53266.94293464001 2025-06-07,06:35:12.000,158,11008098,12725,0,1749278111,12948.17160419,-51.14644340999803,53267.01280584001 2025-06-07,06:35:13.000,158,11008133,13045,0,1749278112,12948.10424108999,-51.223983839998255,53267.09665128 2025-06-07,06:35:14.000,158,11008141,12805,0,1749278113,12948.00319643999,-51.37201556999935,53267.22241944 2025-06-07,06:35:15.000,158,11008100,12725,0,1749278114,12948.06382322999,-51.505949040001724,53267.306264880004 2025-06-07,06:35:16.000,158,11008115,13005,0,1749278115,12948.30633038999,871.3097575200009,53267.473955760004 2025-06-07,06:35:17.000,158,11008109,12885,0,1749278116,12948.771135779993,-51.38611382999807,53267.67658224 2025-06-07,06:35:18.000,158,11008136,12765,0,1749278117,12949.033851869994,-50.998411679996934,53267.85824736 2025-06-07,06:35:19.000,158,11008105,12965,0,1749278118,12949.41108523,-50.80103604000033,53268.03991248001 2025-06-07,06:35:20.000,158,11008127,13005,0,1749278119,12949.848945379992,-50.68120082999667,53268.27048744 2025-06-07,06:35:21.000,158,11008119,12885,0,1749278120,12950.091452539993,-50.363989979996404,53268.43817832 2025-06-07,06:35:22.000,158,11008118,12765,0,1749278121,12950.091452539993,-50.223007380001945,53268.68971464001 2025-06-07,06:35:23.000,158,11008060,12805,0,1749278122,12949.963462649997,-50.10317216999829,53268.92727672001 2025-06-07,06:35:24.000,158,11008096,12965,0,1749278123,12949.828736449992,-50.06792652000149,53269.12291608001 2025-06-07,06:35:25.000,158,11008083,13085,0,1749278124,12949.646856079991,-49.98333696000191,53269.33252968001 2025-06-07,06:35:26.000,158,11008127,12805,0,1749278125,12949.5929656,-49.764813929999946,53269.56310464 2025-06-07,06:35:27.000,158,11008165,13085,0,1749278126,12949.633383460001,-49.546290899997985,53269.8286152 2025-06-07,06:35:28.000,158,11008112,12845,0,1749278127,12949.727691799992,-49.32776786999602,53270.038228800004 2025-06-07,06:35:29.000,158,11008098,12685,0,1749278128,12949.862417999997,-49.179736140002206,53270.26880376001 2025-06-07,06:35:30.000,158,11008143,12965,0,1749278129,12950.057770990003,-49.186785270001565,53270.53431432001 2025-06-07,06:35:31.000,158,11008162,12845,0,1749278130,12950.226178739998,-49.179736140002206,53270.827773360004 2025-06-07,06:35:32.000,158,11008115,12845,0,1749278131,12950.313750769994,-49.15153961999749,53271.13520664001 2025-06-07,06:35:33.000,158,11008112,12965,0,1749278132,12950.4686859,-48.99645875999704,53271.34482024001 2025-06-07,06:35:34.000,158,11008105,12925,0,1749278133,12950.6707752,-48.69334616999549,53271.63827928001 2025-06-07,06:35:35.000,158,11008129,12885,0,1749278134,12950.785292469991,-48.30564402000164,53271.952699680005 2025-06-07,06:35:36.000,158,11008139,12845,0,1749278135,12950.886337119991,-47.96728577999602,53272.2741072 2025-06-07,06:35:37.000,158,11008082,12885,0,1749278136,12951.122107969997,-47.77695926999877,53272.56057912 2025-06-07,06:35:38.000,158,11008052,12845,0,1749278137,12951.418505609989,-47.62187840999832,53272.888973760004 2025-06-07,06:35:39.000,158,11008057,12965,0,1749278138,12951.593649669994,-47.36810972999956,53273.126535840005 2025-06-07,06:35:40.000,158,11008116,12885,0,1749278139,12951.492605019994,-47.16368495999632,53273.4968532 2025-06-07,06:35:41.000,158,11008092,13005,0,1749278140,12951.371351439993,-47.057948009998654,53273.69249256001 2025-06-07,06:35:42.000,158,11008105,12805,0,1749278141,12951.135580590002,-47.02975149000122,53273.99293872 2025-06-07,06:35:43.000,158,11008110,12885,0,1749278142,12950.866128189991,-47.19188148000103,53274.300372000005 2025-06-07,06:35:44.000,158,11008148,12845,0,1749278143,12950.52257637999,-47.276471040000615,53274.5449212 2025-06-07,06:35:45.000,158,11008079,12645,0,1749278144,12950.313750769994,-47.47384667999722,53274.76850904 2025-06-07,06:35:46.000,158,11008103,12805,0,1749278145,12950.152079329993,-47.678271450000466,53275.04100672001 2025-06-07,06:35:47.000,158,11008134,12685,0,1749278146,12950.077979919988,-47.910892740001145,53275.257607440006 2025-06-07,06:35:48.000,158,11008122,12885,0,1749278147,12950.077979919988,-48.05892447000224,53275.425298320006 2025-06-07,06:35:49.000,158,11008159,13085,0,1749278148,12949.936517410002,-48.101219249998394,53275.68382176001 2025-06-07,06:35:50.000,158,11008126,12845,0,1749278149,12949.727691799992,-48.23515272000077,53275.86548688 2025-06-07,06:35:51.000,158,11008115,13005,0,1749278150,12949.518866189996,-48.42547922999802,53276.04715200001 2025-06-07,06:35:52.000,158,11008101,13085,0,1749278151,12949.357194749995,-48.58056008999847,53276.2917012 2025-06-07,06:35:53.000,158,11008099,13045,0,1749278152,12949.087742349999,-48.503019659998245,53276.45240496001 2025-06-07,06:35:54.000,158,11008132,13285,0,1749278153,12948.831762569993,-48.47482314000081,53276.6061216 2025-06-07,06:35:55.000,158,11008115,12765,0,1749278154,12948.569046479992,-48.488921399999526,53276.77381248 2025-06-07,06:35:56.000,158,11008142,12965,0,1749278155,12948.380429799996,-48.63695313000062,53276.97643896001 2025-06-07,06:35:57.000,158,11008150,13005,0,1749278156,12948.158131569995,-48.904820069998095,53277.17207832001 2025-06-07,06:35:58.000,158,11008099,13125,0,1749278157,12947.868470239999,-49.10924484000134,53277.33278208 2025-06-07,06:35:59.000,158,11008165,12965,0,1749278158,12947.673117249993,-49.10924484000134,53277.52842144001 2025-06-07,06:36:00.000,158,11008145,12645,0,1749278159,12947.464291639997,-49.07399918999727,53277.80091912 2025-06-07,06:36:01.000,158,11008136,12765,0,1749278160,12947.383455919997,-49.1162939700007,53278.038481200005 2025-06-07,06:36:02.000,158,11008092,12725,0,1749278161,12947.450819019992,-49.27842396000051,53278.255081920004 2025-06-07,06:36:03.000,158,11008082,12885,0,1749278162,12947.619226770003,-49.43350482000096,53278.56251520001 2025-06-07,06:36:04.000,158,11008101,13045,0,1749278163,12947.780898209989,873.3469560900048,53278.75116744001 2025-06-07,06:36:05.000,158,11008091,12805,0,1749278164,12947.956042269994,-49.64497871999629,53279.093536320004 2025-06-07,06:36:06.000,158,11008113,13045,0,1749278165,12948.218758359995,-49.65202784999565,53279.33808552 2025-06-07,06:36:07.000,158,11008085,12845,0,1749278166,12948.521892309996,-49.75071567000123,53279.58263472 2025-06-07,06:36:08.000,158,11008144,12925,0,1749278167,12948.703772679997,-49.87055087999761,53279.94596496001 2025-06-07,06:36:09.000,158,11008183,12845,0,1749278168,12948.791344709993,-49.92694391999976,53280.218462640005 2025-06-07,06:36:10.000,158,11008051,12925,0,1749278169,12948.825026259998,-49.92694391999976,53280.46301184 2025-06-07,06:36:11.000,158,11008068,12725,0,1749278170,12948.899125669988,-49.93399304999912,53280.80538072 2025-06-07,06:36:12.000,158,11008079,12925,0,1749278171,12949.054060799994,-49.891698269995686,53281.09883976001 2025-06-07,06:36:13.000,158,11008113,13125,0,1749278172,12949.215732239994,-49.87760000999697,53281.343388960006 2025-06-07,06:36:14.000,158,11008063,12725,0,1749278173,12949.28983165,-49.87760000999697,53281.636848 2025-06-07,06:36:15.000,158,11008042,12765,0,1749278174,12949.37066737,411.5584497899981,53281.97921688 2025-06-07,06:36:16.000,158,11008061,13005,0,1749278175,12949.633383460001,-49.86350174999825,53282.35652136 2025-06-07,06:36:17.000,158,11008073,12965,0,1749278176,12949.781582279997,-49.729568279995874,53282.57312208 2025-06-07,06:36:18.000,158,11008082,13085,0,1749278177,12949.781582279997,-49.581536550002056,53282.81767128 2025-06-07,06:36:19.000,158,11008051,12845,0,1749278178,12949.761373349997,-49.57448741999542,53283.15305304 2025-06-07,06:36:20.000,158,11008058,12765,0,1749278179,12949.923044789997,-49.7084208899978,53283.42555072001 2025-06-07,06:36:21.000,158,11008083,12805,0,1749278180,12950.327223389999,-49.92694391999976,53283.71900976 2025-06-07,06:36:22.000,158,11008055,12805,0,1749278181,12950.536048999995,-49.90579653000168,53284.04740440001 2025-06-07,06:36:23.000,158,11008069,12925,0,1749278182,12950.46194958999,-49.68022437000036,53284.340863440004 2025-06-07,06:36:24.000,158,11008052,12845,0,1749278183,12950.40805911,-49.51104525000119,53284.66227096 2025-06-07,06:36:25.000,158,11008058,12725,0,1749278184,12950.515840069995,411.91090629000246,53284.88585880001 2025-06-07,06:36:26.000,158,11008094,12725,0,1749278185,12950.38111386999,-49.482848729996476,53285.17233072001 2025-06-07,06:36:27.000,158,11008106,12845,0,1749278186,12950.017353130002,-49.4617013399984,53285.465789760005 2025-06-07,06:36:28.000,158,11008081,12765,0,1749278187,12949.599701909996,-49.363013520000095,53285.65444200001 2025-06-07,06:36:29.000,158,11008068,12885,0,1749278188,12949.296567959995,-49.33481699999538,53285.87802984 2025-06-07,06:36:30.000,158,11008074,12965,0,1749278189,12949.28983165,-49.41235742999561,53286.038733600006 2025-06-07,06:36:31.000,158,11008076,12845,0,1749278190,12949.20225961999,-49.193834400000924,53286.206424480006 2025-06-07,06:36:32.000,158,11008044,12805,0,1749278191,12949.094478659994,-48.918918329996814,53286.44398656001 2025-06-07,06:36:33.000,158,11008078,12805,0,1749278192,12948.986697699998,-48.83432876999723,53286.64661304 2025-06-07,06:36:34.000,158,11008078,12965,0,1749278193,12948.804817329998,-48.87662355000066,53286.78635544 2025-06-07,06:36:35.000,158,11008074,12605,0,1749278194,12948.643145889997,-48.855476159995305,53286.93308496 2025-06-07,06:36:36.000,158,11007996,12965,0,1749278195,12948.447792899991,-48.735640949998924,53287.10776296 2025-06-07,06:36:37.000,158,11008071,12965,0,1749278196,12948.32653931999,-48.453675749995455,53287.28942808 2025-06-07,06:36:38.000,158,11008046,12765,0,1749278197,12948.13118633,-48.05892447000224,53287.4361576 2025-06-07,06:36:39.000,158,11008031,12645,0,1749278198,12947.881942859989,-47.72761535999598,53287.6108356 2025-06-07,06:36:40.000,158,11008077,12925,0,1749278199,12947.96951489,-47.6077801499996,53287.74359088 2025-06-07,06:36:41.000,158,11008073,12965,0,1749278200,12948.117713709995,-47.56548536999617,53287.8903204 2025-06-07,06:36:42.000,158,11008057,12765,0,1749278201,12948.10424108999,-47.516141460000654,53288.01608856 2025-06-07,06:36:43.000,158,11008035,12725,0,1749278202,12948.036877989995,-47.38925711999764,53288.09294688001 2025-06-07,06:36:44.000,158,11008055,12805,0,1749278203,12948.057086919995,414.2159718000039,53288.218715040006 2025-06-07,06:36:45.000,158,11008067,13085,0,1749278204,12948.37369349,-47.16368495999632,53288.32352184 2025-06-07,06:36:46.000,158,11008051,13045,0,1749278205,12948.649882199992,-47.01565322999522,53288.44929 2025-06-07,06:36:47.000,158,11008013,12605,0,1749278206,12948.703772679997,-46.88876888999948,53288.56108392 2025-06-07,06:36:48.000,158,11008036,12885,0,1749278207,12948.609464339992,-46.67729498999688,53288.61698088 2025-06-07,06:36:49.000,158,11008062,12685,0,1749278208,12948.441056589996,-46.465821090001555,53288.69383920001 2025-06-07,06:36:50.000,158,11008047,12765,0,1749278209,12948.198549429995,-46.423526309998124,53288.68685208 2025-06-07,06:36:51.000,158,11008055,12765,0,1749278210,12947.828052379999,-46.57155803999922,53288.77768464 2025-06-07,06:36:52.000,158,11008059,12765,0,1749278211,12947.423873779997,-46.62090195000201,53288.833581599996 2025-06-07,06:36:53.000,158,11008052,13045,0,1749278212,12947.140948759996,-46.649098469999444,53288.91043992001 2025-06-07,06:36:54.000,158,11008024,12765,0,1749278213,12947.01295887,-46.47991935000027,53288.96633688 2025-06-07,06:36:55.000,158,11008027,12965,0,1749278214,12947.140948759996,-46.08516806999978,53288.938388400005 2025-06-07,06:36:56.000,158,11008044,12805,0,1749278215,12947.208311859991,-45.542385059998196,53288.99428536 2025-06-07,06:36:57.000,158,11008061,12725,0,1749278216,12947.04664041999,-45.204026819999854,53289.07114368 2025-06-07,06:36:58.000,158,11008028,12845,0,1749278217,12946.76371539999,-44.99960204999661,53289.06415656 2025-06-07,06:36:59.000,158,11008051,12645,0,1749278218,12946.581835029989,-44.788128150001285,53289.09210504 2025-06-07,06:37:00.000,158,11008072,12885,0,1749278219,12946.440372519988,-44.61894903000211,53289.12704064001 2025-06-07,06:37:01.000,158,11008032,12885,0,1749278220,12946.379745730002,-44.47796643000038,53289.19691184001 2025-06-07,06:37:02.000,158,11008037,12845,0,1749278221,12946.507735619998,-44.280590789996495,53289.21088608 2025-06-07,06:37:03.000,158,11008089,12965,0,1749278222,12946.642461819989,-43.9986255900003,53289.23883456 2025-06-07,06:37:04.000,158,11008095,12765,0,1749278223,12946.88496897999,-43.7871516899977,53289.2877444 2025-06-07,06:37:05.000,158,11008062,12685,0,1749278224,12946.918650529995,-43.55453039999702,53289.34364136001 2025-06-07,06:37:06.000,158,11008031,12805,0,1749278225,12946.85128743,-43.20912302999932,53289.40652544 2025-06-07,06:37:07.000,158,11008040,12885,0,1749278226,12946.89170529,-42.79322436000075,53289.497358 2025-06-07,06:37:08.000,158,11008045,12445,0,1749278227,12946.91191422,-42.433718729997054,53289.65107464001 2025-06-07,06:37:09.000,158,11008065,12885,0,1749278228,12947.01295887,-42.22224483000173,53289.69998448001 2025-06-07,06:37:10.000,158,11008047,12925,0,1749278229,12947.09379459,-42.067163970001275,53289.839726879996 2025-06-07,06:37:11.000,158,11008046,12885,0,1749278230,12946.92538683999,-41.94732875999762,53289.90959808 2025-06-07,06:37:12.000,158,11008063,12805,0,1749278231,12946.581835029989,-41.968476149995695,53290.00043064 2025-06-07,06:37:13.000,158,11008057,12845,0,1749278232,12946.460581449988,-42.05306570999528,53290.1261988 2025-06-07,06:37:14.000,158,11008073,12885,0,1749278233,12946.453845139993,-42.00372179999977,53290.210044240004 2025-06-07,06:37:15.000,158,11008041,13125,0,1749278234,12946.467317759998,-41.87683745999675,53290.342799519996 2025-06-07,06:37:16.000,158,11008048,13125,0,1749278235,12946.339327870002,-41.75700225000037,53290.46158056 2025-06-07,06:37:17.000,158,11008032,13045,0,1749278236,12946.211337979992,-41.67241269000078,53290.55940024001 2025-06-07,06:37:18.000,158,11008085,12685,0,1749278237,12946.204601669997,-41.59487226000056,53290.720104 2025-06-07,06:37:19.000,158,11008079,12765,0,1749278238,12946.325855249997,-41.46798791999754,53290.88779488 2025-06-07,06:37:20.000,158,11008102,12605,0,1749278239,12946.379745730002,-41.376349229998596,53291.069460000006 2025-06-07,06:37:21.000,158,11008037,12605,0,1749278240,12946.420163590003,-41.27766141000029,53291.244138 2025-06-07,06:37:22.000,158,11008076,12685,0,1749278241,12946.413427279993,-41.05913837999833,53291.44676448001 2025-06-07,06:37:23.000,158,11008081,12685,0,1749278242,12946.541417169989,-40.791271440000855,53291.70528792 2025-06-07,06:37:24.000,158,11008052,12885,0,1749278243,12946.91191422,-40.45291319999524,53291.87996592001 2025-06-07,06:37:25.000,158,11008071,12965,0,1749278244,12947.497973190002,-40.163898869999684,53292.16643784001 2025-06-07,06:37:26.000,158,11008018,12765,0,1749278245,12947.96277857999,-39.76914758999919,53292.410987040006 2025-06-07,06:37:27.000,158,11008049,12965,0,1749278246,12948.461265519996,-39.247511969995685,53292.68348472 2025-06-07,06:37:28.000,158,11008076,12925,0,1749278247,12948.865444119998,-38.54259897000156,53292.98393088001 2025-06-07,06:37:29.000,158,11008100,12885,0,1749278248,12949.040588179989,-37.87998074999632,53293.298351280006 2025-06-07,06:37:30.000,158,11008067,12885,0,1749278249,12949.033851869994,-37.2737555700005,53293.60578456001 2025-06-07,06:37:31.000,158,11008071,13005,0,1749278250,12949.087742349999,-36.73097255999892,53293.91321784001 2025-06-07,06:37:32.000,158,11008088,12925,0,1749278251,12949.41108523,425.19851634000224,53294.22763824001 2025-06-07,06:37:33.000,158,11008099,13085,0,1749278252,12949.909572169992,-36.06130521000159,53294.57699424 2025-06-07,06:37:34.000,158,11008063,12645,0,1749278253,12950.32048707999,-35.78638913999748,53294.94731160001 2025-06-07,06:37:35.000,158,11008079,12765,0,1749278254,12950.515840069995,-35.43393264000042,53295.2966676 2025-06-07,06:37:36.000,158,11008088,12685,0,1749278255,12950.758347229996,-35.06032874999801,53295.77877888 2025-06-07,06:37:37.000,158,11008073,12805,0,1749278256,12950.717929369996,-34.729019639999024,53296.10717352 2025-06-07,06:37:38.000,158,11008105,12605,0,1749278257,12950.273332909994,-34.313120970000455,53296.414606800005 2025-06-07,06:37:39.000,158,11008065,13005,0,1749278258,12949.781582279997,-33.97476273000211,53296.73601432 2025-06-07,06:37:40.000,158,11008086,12885,0,1749278259,12949.44476677999,-33.74214144000143,53297.07139608 2025-06-07,06:37:41.000,158,11008067,12805,0,1749278260,12949.134896519994,-33.41788146000181,53297.33690664 2025-06-07,06:37:42.000,158,11008044,12965,0,1749278261,12948.643145889997,-33.06542495999747,53297.63036568001 2025-06-07,06:37:43.000,158,11008074,12805,0,1749278262,12948.21202205,-32.79050889000064,53297.93779896001 2025-06-07,06:37:44.000,158,11008108,12765,0,1749278263,12948.29285777,-32.66362454999762,53298.24523224 2025-06-07,06:37:45.000,158,11008018,12965,0,1749278264,12948.683563749997,-32.38870848000079,53298.52471704 2025-06-07,06:37:46.000,158,11008091,13085,0,1749278265,12949.168578069999,-32.11379240999668,53298.90202152001 2025-06-07,06:37:47.000,158,11008018,12885,0,1749278266,12949.720955489996,-31.838876339999842,53299.20945480001 2025-06-07,06:37:48.000,158,11008052,12845,0,1749278267,12950.42153172999,-31.50756723000086,53299.64265624001 2025-06-07,06:37:49.000,158,11008036,12765,0,1749278268,12951.074953800002,-31.119865079999727,53300.04790920001 2025-06-07,06:37:50.000,158,11008050,12805,0,1749278269,12951.634067529994,-30.844949009995617,53300.439187920005 2025-06-07,06:37:51.000,158,11008040,12605,0,1749278270,12952.024773509991,-30.562983809999423,53300.85841512 2025-06-07,06:37:52.000,158,11008033,12885,0,1749278271,12952.139290779996,-30.154134270000213,53301.277642320005 2025-06-07,06:37:53.000,158,11008088,12685,0,1749278272,12952.334643770002,-29.752333860000363,53301.6898824 2025-06-07,06:37:54.000,158,11008066,12565,0,1749278273,12952.75903129999,432.3040393800038,53302.05321264 2025-06-07,06:37:55.000,158,11008122,12965,0,1749278274,12953.176682519996,-28.807750439998927,53302.451478480005 2025-06-07,06:37:56.000,158,11008042,12965,0,1749278275,12953.486552779992,433.19927889000246,53302.8427572 2025-06-07,06:37:57.000,158,11008055,13285,0,1749278276,12953.749268869993,-28.173328739998396,53303.1571776 2025-06-07,06:37:58.000,158,11008038,12765,0,1749278277,12953.964830789999,-28.074640920000093,53303.59037904 2025-06-07,06:37:59.000,158,11008003,12885,0,1749278278,12953.951358169994,-27.785626589997264,53303.911786560006 2025-06-07,06:38:00.000,158,11008099,12925,0,1749278279,12953.877258759989,-27.39792443999613,53304.33800088001 2025-06-07,06:38:01.000,158,11008111,13085,0,1749278280,12954.09955698999,-27.017271420001634,53304.680369760004 2025-06-07,06:38:02.000,158,11008088,12845,0,1749278281,12954.443108799991,-26.685962309995375,53305.064661360004 2025-06-07,06:38:03.000,158,11008071,12965,0,1749278282,12954.847287399993,-26.277112769996165,53305.48388856 2025-06-07,06:38:04.000,158,11008056,12965,0,1749278283,12955.271674929994,-25.95285278999654,53305.83324456 2025-06-07,06:38:05.000,158,11008090,12845,0,1749278284,12955.66911722,-25.64974020000227,53306.25247176001 2025-06-07,06:38:06.000,158,11008076,12725,0,1749278285,12956.154131539988,-25.353676740000083,53306.65772472 2025-06-07,06:38:07.000,158,11008062,12725,0,1749278286,12956.53810120999,-24.92367980999552,53307.20272008 2025-06-07,06:38:08.000,158,11008033,12925,0,1749278287,12956.949016120001,-24.359749409995857,53307.57303744001 2025-06-07,06:38:09.000,158,11008100,12645,0,1749278288,12957.541811399999,-23.781720749997476,53307.92938056001 2025-06-07,06:38:10.000,158,11008055,12885,0,1749278289,12958.585939449993,438.38038944000436,53308.41149184001 2025-06-07,06:38:11.000,158,11008051,12725,0,1749278290,12959.892783589989,-22.949923410000338,53308.92853872 2025-06-07,06:38:12.000,158,11008058,12645,0,1749278291,12961.078374149998,-22.71730211999966,53309.48750832001 2025-06-07,06:38:13.000,158,11008074,12925,0,1749278292,12961.859786109992,-22.287305189995095,53310.08141352 2025-06-07,06:38:14.000,158,11008042,12805,0,1749278293,12962.418899839999,-21.878455649995885,53310.563524799996 2025-06-07,06:38:15.000,158,11008079,12845,0,1749278294,12963.099267149992,-21.6599326200012,53311.122494400006 2025-06-07,06:38:16.000,158,11008057,12605,0,1749278295,12963.887415419995,-21.38501654999709,53311.64652840001 2025-06-07,06:38:17.000,158,11008066,12965,0,1749278296,12964.769872029989,-21.081903959995543,53312.24742072001 2025-06-07,06:38:18.000,158,11008050,13005,0,1749278297,12965.861154249993,-20.79288962999999,53312.84132592001 2025-06-07,06:38:19.000,158,11008020,12845,0,1749278298,12966.844655510002,-20.475678779999726,53313.449205360004 2025-06-07,06:38:20.000,158,11008063,12885,0,1749278299,12967.666485329995,-19.92584663999878,53314.00817496 2025-06-07,06:38:21.000,158,11008071,13125,0,1749278300,12968.414215739998,-19.411260150001908,53314.61605440001 2025-06-07,06:38:22.000,158,11008084,12685,0,1749278301,12969.175418769992,-19.016508870001417,53315.22393384 2025-06-07,06:38:23.000,158,11008057,12845,0,1749278302,12970.01745752,-18.83323148999625,53315.845787520004 2025-06-07,06:38:24.000,158,11008065,12685,0,1749278303,12970.664143280002,-18.614708460001566,53316.4327056 2025-06-07,06:38:25.000,158,11008054,12805,0,1749278304,12970.886441509989,-18.276350219995948,53317.05455928 2025-06-07,06:38:26.000,158,11008115,12805,0,1749278305,12970.751715309998,443.73067910999816,53317.52968344 2025-06-07,06:38:27.000,158,11008070,12965,0,1749278306,12970.771924239998,-17.916844589999528,53318.095640160005 2025-06-07,06:38:28.000,158,11008101,12685,0,1749278307,12970.980749849994,-17.78996024999651,53318.61268704 2025-06-07,06:38:29.000,158,11008068,13005,0,1749278308,12971.263674869995,-17.592584609999903,53319.08082408 2025-06-07,06:38:30.000,158,11008034,12685,0,1749278309,12971.816052289993,-17.479798529995605,53319.56293536 2025-06-07,06:38:31.000,158,11008117,12925,0,1749278310,12972.482946979995,-17.39520896999602,53320.08696936 2025-06-07,06:38:32.000,158,11008050,12965,0,1749278311,12973.116160119993,-17.324717669995152,53320.53414504001 2025-06-07,06:38:33.000,158,11008058,12565,0,1749278312,12973.661801229995,-17.331766800001787,53321.03721768001 2025-06-07,06:38:34.000,158,11008030,12885,0,1749278313,12974.200706030002,-17.141440289997263,53321.48439336 2025-06-07,06:38:35.000,158,11008083,12725,0,1749278314,12974.901282269995,-16.824229439996998,53321.952530400005 2025-06-07,06:38:36.000,158,11008039,12805,0,1749278315,12975.561440650003,-16.35898685999564,53322.4416288 2025-06-07,06:38:37.000,158,11008112,12925,0,1749278316,12975.999300799995,-15.879646019995562,53322.853868879996 2025-06-07,06:38:38.000,158,11008090,12925,0,1749278317,12976.416952020001,-15.506042130000424,53323.30803168 2025-06-07,06:38:39.000,158,11008049,12805,0,1749278318,12976.807657999998,-15.202929539998877,53323.68533616 2025-06-07,06:38:40.000,158,11008050,12805,0,1749278319,12977.06363777999,-14.836374779995822,53324.09058912 2025-06-07,06:38:41.000,158,11008062,12965,0,1749278320,12977.400453279995,-14.54736045000027,53324.55173904 2025-06-07,06:38:42.000,158,11008068,12925,0,1749278321,12977.831577119992,-14.279493509995518,53324.92904352 2025-06-07,06:38:43.000,158,11008106,12845,0,1749278322,12978.181865239989,-13.941135269997176,53325.37621920001 2025-06-07,06:38:44.000,158,11008082,12765,0,1749278323,12978.43110871,-13.588678770000115,53325.83038200001 2025-06-07,06:38:45.000,158,11008100,12765,0,1749278324,12978.65340694,-13.26441879000049,53326.17275088 2025-06-07,06:38:46.000,158,11008073,12925,0,1749278325,12978.902650409997,-13.04589575999853,53326.626913680004 2025-06-07,06:38:47.000,158,11008067,12725,0,1749278326,12979.172102809993,-12.926060550002148,53327.06011512 2025-06-07,06:38:48.000,158,11008037,12605,0,1749278327,12979.205784359998,-12.81327446999785,53327.45838096001 2025-06-07,06:38:49.000,158,11008074,12685,0,1749278328,12979.145157569998,-12.778028820001055,53327.82869832 2025-06-07,06:38:50.000,158,11008067,12805,0,1749278329,12979.199048050003,-12.82032359999721,53328.26888688001 2025-06-07,06:38:51.000,158,11008126,12685,0,1749278330,12979.374192109994,-12.841470989995287,53328.63221712001 2025-06-07,06:38:52.000,158,11008074,12885,0,1749278331,12979.758161779995,-12.848520120001922,53329.03747008001 2025-06-07,06:38:53.000,158,11008090,13005,0,1749278332,12980.283593959997,-12.827372729996569,53329.42176168001 2025-06-07,06:38:54.000,158,11008079,13005,0,1749278333,12980.559782669989,-12.834421859995928,53329.834001760006 2025-06-07,06:38:55.000,158,11008129,13005,0,1749278334,12980.714717799994,-12.82032359999721,53330.218293360005 2025-06-07,06:38:56.000,158,11008060,12605,0,1749278335,12980.95048865,-12.919011419995513,53330.59559784001 2025-06-07,06:38:57.000,158,11008064,12765,0,1749278336,12981.118896399996,-13.074092279995966,53330.97290232 2025-06-07,06:38:58.000,158,11008075,12965,0,1749278337,12981.536547620002,-13.158681839995552,53331.28732272001 2025-06-07,06:38:59.000,158,11008062,12965,0,1749278338,12982.176497069995,-13.130485319998115,53331.69956280001 2025-06-07,06:39:00.000,158,11008093,12725,0,1749278339,12982.742347109997,-13.09523967000132,53331.98603472001 2025-06-07,06:39:01.000,158,11008054,12765,0,1749278340,12983.28798822,-13.003600979995099,53332.3633392 2025-06-07,06:39:02.000,158,11008083,12685,0,1749278341,12983.63154003,-12.827372729996569,53332.69872096 2025-06-07,06:39:03.000,158,11008055,12845,0,1749278342,12983.894256120002,-12.651144479998038,53333.04807696 2025-06-07,06:39:04.000,158,11008105,12605,0,1749278343,12984.096345419988,-12.489014489998226,53333.334548880004 2025-06-07,06:39:05.000,158,11008065,12965,0,1749278344,12984.204126379998,-12.22819668000011,53333.59307232001 2025-06-07,06:39:06.000,158,11008097,12965,0,1749278345,12984.392743059994,-12.016722779997508,53333.907492720005 2025-06-07,06:39:07.000,158,11008078,12725,0,1749278346,12984.56115080999,-11.621971499997017,53334.20095176 2025-06-07,06:39:08.000,158,11008111,13005,0,1749278347,12984.46010615999,-11.163778050002293,53334.44550096 2025-06-07,06:39:09.000,158,11008063,12805,0,1749278348,12984.251280549994,-10.769026770001801,53334.6341532 2025-06-07,06:39:10.000,158,11008081,12565,0,1749278349,12984.089609109993,451.1393147400013,53334.82280544 2025-06-07,06:39:11.000,158,11008102,12805,0,1749278350,12984.130026969993,-10.613945910001348,53335.09530312 2025-06-07,06:39:12.000,158,11008085,12765,0,1749278351,12984.332116269994,-10.649191559998144,53335.30491672 2025-06-07,06:39:13.000,158,11008100,12565,0,1749278352,12984.66219545999,-10.67738807999558,53335.563440160004 2025-06-07,06:39:14.000,158,11008052,12845,0,1749278353,12984.924911549992,-10.72673198999837,53335.79401512001 2025-06-07,06:39:15.000,158,11008130,12725,0,1749278354,12985.106791919992,-10.790174159999879,53335.919783280006 2025-06-07,06:39:16.000,158,11008085,13125,0,1749278355,12985.106791919992,451.0547251800017,53336.19228096 2025-06-07,06:39:17.000,158,11008080,12965,0,1749278356,12985.127000849992,-10.543454610000481,53336.39490744001 2025-06-07,06:39:18.000,158,11008033,12605,0,1749278357,12984.999010959997,451.2661990800043,53336.61849528 2025-06-07,06:39:19.000,158,11008094,12765,0,1749278358,12984.81039428,-10.592798519995995,53336.77919904001 2025-06-07,06:39:20.000,158,11008049,13125,0,1749278359,12984.37927043999,-10.818370679997315,53336.94688992001 2025-06-07,06:39:21.000,158,11008077,12765,0,1749278360,12984.035718630003,-11.093286750001425,53337.1495164 2025-06-07,06:39:22.000,158,11008052,13125,0,1749278361,12983.880783499997,-11.269514999999956,53337.24733608 2025-06-07,06:39:23.000,158,11008083,12605,0,1749278362,12983.826893019992,-11.255416740001237,53337.36611712 2025-06-07,06:39:24.000,158,11008086,12965,0,1749278363,12983.59112217,-11.241318479995243,53337.51284664 2025-06-07,06:39:25.000,158,11008078,12965,0,1749278364,12983.28125190999,-11.213121959997807,53337.54079512001 2025-06-07,06:39:26.000,158,11008052,12765,0,1749278365,12983.045481059999,-11.128532399998221,53337.68053752 2025-06-07,06:39:27.000,158,11008084,13085,0,1749278366,12982.661511389997,-11.128532399998221,53337.75739584001 2025-06-07,06:39:28.000,158,11008085,13045,0,1749278367,12982.27080541,-11.18492544000037,53337.82726704 2025-06-07,06:39:29.000,158,11008055,12965,0,1749278368,12982.136079209995,-11.304760649996751,53337.89713824 2025-06-07,06:39:30.000,158,11008090,12885,0,1749278369,12981.698219059988,-11.332957170001464,53337.862202640004 2025-06-07,06:39:31.000,158,11008082,12765,0,1749278370,12981.118896399996,-11.31180977999611,53337.95303520001 2025-06-07,06:39:32.000,158,11008109,12765,0,1749278371,12980.337484440002,-11.290662389998033,53337.96700944 2025-06-07,06:39:33.000,158,11008129,13045,0,1749278372,12979.737952849995,-11.283613259998674,53337.92508672001 2025-06-07,06:39:34.000,158,11008087,12845,0,1749278373,12979.515654619994,-11.354104559999541,53337.93906096 2025-06-07,06:39:35.000,158,11008102,13165,0,1749278374,12979.48197306999,-11.41754673000105,53337.85521552001 2025-06-07,06:39:36.000,158,11008114,13005,0,1749278375,12979.380928419989,-11.54443106999679,53337.89713824 2025-06-07,06:39:37.000,158,11008073,12965,0,1749278376,12979.151893879993,-11.8193471400009,53337.82726704 2025-06-07,06:39:38.000,158,11008077,12685,0,1749278377,12979.138421260002,-12.05196843000158,53337.911112480004 2025-06-07,06:39:39.000,158,11008088,12805,0,1749278378,12979.46176413999,-12.200000159995398,53337.883164000006 2025-06-07,06:39:40.000,158,11008094,13045,0,1749278379,12979.926569529991,-12.122459729995171,53337.9879708 2025-06-07,06:39:41.000,158,11008085,12925,0,1749278380,12980.404847539998,-12.037870169995585,53337.99495792 2025-06-07,06:39:42.000,158,11008091,12885,0,1749278381,12980.82923507,-11.812298010001541,53338.08579048 2025-06-07,06:39:43.000,158,11008100,12925,0,1749278382,12981.017851749995,-11.537381939997431,53338.09277760001 2025-06-07,06:39:44.000,158,11008106,12765,0,1749278383,12980.835971379995,-11.262465870000597,53338.148674560005 2025-06-07,06:39:45.000,158,11008092,12805,0,1749278384,12980.70124517999,-11.093286750001425,53338.197584400004 2025-06-07,06:39:46.000,158,11008083,12765,0,1749278385,12980.458738019988,-11.093286750001425,53338.25348136 2025-06-07,06:39:47.000,158,11008055,12805,0,1749278386,12979.89288798,-11.100335880000785,53338.27444272 2025-06-07,06:39:48.000,158,11008066,12845,0,1749278387,12979.273147459993,-11.036893709999276,53338.3023912 2025-06-07,06:39:49.000,158,11008099,12725,0,1749278388,12978.875705170001,-10.9029602399969,53338.33732680001 2025-06-07,06:39:50.000,158,11008109,12965,0,1749278389,12978.599516459995,-10.761977639995166,53338.386236640006 2025-06-07,06:39:51.000,158,11008104,13045,0,1749278390,12978.276173579994,-10.656240689997503,53338.435146480006 2025-06-07,06:39:52.000,158,11008134,12765,0,1749278391,12977.905676529997,-10.642142429998785,53338.47706920001 2025-06-07,06:39:53.000,158,11008080,12845,0,1749278392,12977.770950329992,-10.620995040000707,53338.53995328 2025-06-07,06:39:54.000,158,11008106,12845,0,1749278393,12977.703587229997,-10.5575528699992,53338.56790176 2025-06-07,06:39:55.000,158,11008057,12885,0,1749278394,12977.892203909993,-10.522307219995128,53338.67270856001 2025-06-07,06:39:56.000,158,11008091,12885,0,1749278395,12978.053875349993,-10.395422879999387,53338.74257976001 2025-06-07,06:39:57.000,158,11008095,12805,0,1749278396,12978.215546789994,-10.261489409997012,53338.87533504 2025-06-07,06:39:58.000,158,11008118,12885,0,1749278397,12978.336800369994,-10.226243760000216,53338.98014184001 2025-06-07,06:39:59.000,158,11008100,13045,0,1749278398,12978.316591439994,-10.303784190000442,53339.11988424 2025-06-07,06:40:00.000,158,11008096,12805,0,1749278399,12978.357009299994,-10.346078969996597,53339.21770392001 2025-06-07,06:40:01.000,158,11008125,12925,0,1749278400,12978.37048192,-10.233292889999575,53339.39936904 2025-06-07,06:40:02.000,158,11008060,12925,0,1749278401,12978.336800369994,-10.205096370002138,53339.560072800006 2025-06-07,06:40:03.000,158,11008127,13205,0,1749278402,12978.377218229994,-10.14165420000063,53339.64391824 2025-06-07,06:40:04.000,158,11008127,13125,0,1749278403,12978.43110871,-10.240342019998934,53339.78366064 2025-06-07,06:40:05.000,158,11008068,12965,0,1749278404,12978.60625276999,-10.388373750000028,53339.93737728001 2025-06-07,06:40:06.000,158,11008081,12565,0,1749278405,12978.781396829996,451.3155429899998,53340.063145440006 2025-06-07,06:40:07.000,158,11008112,12765,0,1749278406,12978.970013509992,-10.247391149998293,53340.258784800004 2025-06-07,06:40:08.000,158,11008124,13085,0,1749278407,12979.273147459993,-10.042966380002326,53340.45442416 2025-06-07,06:40:09.000,158,11008148,12765,0,1749278408,12979.56280878999,-9.85968899999716,53340.58717944001 2025-06-07,06:40:10.000,158,11008086,12845,0,1749278409,12979.82552487999,-9.746902920000139,53340.75487032001 2025-06-07,06:40:11.000,158,11008076,12925,0,1749278410,12980.027614179991,-9.570674670001608,53340.8876256 2025-06-07,06:40:12.000,158,11008091,13165,0,1749278411,12980.101713589997,452.3376668400015,53341.10422632 2025-06-07,06:40:13.000,158,11008106,12885,0,1749278412,12980.034350490001,452.48569857000257,53341.202046 2025-06-07,06:40:14.000,158,11008096,12885,0,1749278413,12980.175813000002,-9.253463820001343,53341.41864672 2025-06-07,06:40:15.000,158,11008074,12685,0,1749278414,12980.398111230003,-9.345102510000288,53341.56537624001 2025-06-07,06:40:16.000,158,11008059,12645,0,1749278415,12980.76860828,-9.27461120999942,53341.768002720004 2025-06-07,06:40:17.000,158,11008108,12725,0,1749278416,12981.11216009,-9.119530349998968,53342.005564800005 2025-06-07,06:40:18.000,158,11008120,12685,0,1749278417,12981.442239279997,-8.929203840001719,53342.15928144 2025-06-07,06:40:19.000,158,11008097,12965,0,1749278418,12981.624119649998,-8.760024719995272,53342.438766240004 2025-06-07,06:40:20.000,158,11008106,12765,0,1749278419,12981.725164299998,-8.675435159995686,53342.58549576 2025-06-07,06:40:21.000,158,11008107,12725,0,1749278420,12981.462448209997,-8.64723863999825,53342.66934120001 2025-06-07,06:40:22.000,158,11008117,13045,0,1749278421,12980.97069758,-8.59789472999546,53342.80209648 2025-06-07,06:40:23.000,158,11008065,12605,0,1749278422,12980.815762449995,-8.626091250000172,53342.948826 2025-06-07,06:40:24.000,158,11008130,12885,0,1749278423,12981.017851749995,-8.520354299995233,53343.03965856 2025-06-07,06:40:25.000,158,11008084,12885,0,1749278424,12981.118896399996,-8.203143450002244,53343.13747824 2025-06-07,06:40:26.000,158,11008097,12805,0,1749278425,12981.145841639991,-7.885932600001979,53343.228310800005 2025-06-07,06:40:27.000,158,11008119,12925,0,1749278426,12981.139105329996,-7.406591760001902,53343.277220640004 2025-06-07,06:40:28.000,158,11008080,12965,0,1749278427,12981.19299581,-6.976594829997339,53343.45888576001 2025-06-07,06:40:29.000,158,11008136,12925,0,1749278428,12981.374876180002,-6.743973539996659,53343.52875696 2025-06-07,06:40:30.000,158,11008060,12805,0,1749278429,12981.523074999997,-6.5395487700006925,53343.612602400004 2025-06-07,06:40:31.000,158,11008102,12725,0,1749278430,12981.543283929997,-6.236436179999146,53343.682473600005 2025-06-07,06:40:32.000,158,11008099,12965,0,1749278431,12981.388348799992,-5.848734029998013,53343.731383440005 2025-06-07,06:40:33.000,158,11008103,12845,0,1749278432,12981.166050569991,-5.425786230000085,53343.84317736001 2025-06-07,06:40:34.000,158,11008101,12765,0,1749278433,12980.96396126999,-5.150870159995975,53343.90606144 2025-06-07,06:40:35.000,158,11008111,12845,0,1749278434,12980.80228982999,-4.9675927799980855,53343.95497128 2025-06-07,06:40:36.000,158,11008099,12805,0,1749278435,12980.76860828,-4.847757570001704,53344.066765200005 2025-06-07,06:40:37.000,158,11008117,12765,0,1749278436,12980.856180309995,-4.727922359998047,53344.14362352 2025-06-07,06:40:38.000,158,11008149,12965,0,1749278437,12980.80228982999,-4.544644980000157,53344.17855912001 2025-06-07,06:40:39.000,158,11008139,12765,0,1749278438,12980.76860828,-4.488251939998008,53344.19253336 2025-06-07,06:40:40.000,158,11008104,12965,0,1749278439,12980.90333447999,-4.4248097699965,53344.2414432 2025-06-07,06:40:41.000,158,11008130,12885,0,1749278440,12981.01111544,-4.333171079997555,53344.29734016001 2025-06-07,06:40:42.000,158,11008117,12805,0,1749278441,12981.07174223,-4.178090219997102,53344.31830152 2025-06-07,06:40:43.000,158,11008131,12965,0,1749278442,12981.02458805999,-3.952518059995782,53344.36721136 2025-06-07,06:40:44.000,158,11008143,12685,0,1749278443,12980.82249875999,-3.832682849999401,53344.38817272 2025-06-07,06:40:45.000,158,11008111,12805,0,1749278444,12980.640618389989,-3.7762898099972517,53344.402146960005 2025-06-07,06:40:46.000,158,11008121,12925,0,1749278445,12980.573255289994,-3.7128476399957435,53344.42310832001 2025-06-07,06:40:47.000,158,11008139,12805,0,1749278446,12980.559782669989,-3.741044160000456,53344.38817272 2025-06-07,06:40:48.000,158,11008128,12685,0,1749278447,12980.647354699999,-3.748093289999815,53344.43708256 2025-06-07,06:40:49.000,158,11008085,12685,0,1749278448,12980.78208089999,-3.578914170000644,53344.42310832001 2025-06-07,06:40:50.000,158,11008101,12805,0,1749278449,12980.86965293,-3.3885876599961193,53344.40913408 2025-06-07,06:40:51.000,158,11008103,12965,0,1749278450,12981.098687469996,-3.268752449999738,53344.42310832001 2025-06-07,06:40:52.000,158,11008103,12965,0,1749278451,12981.327722009992,-3.1912120199995115,53344.472018160006 2025-06-07,06:40:53.000,158,11008135,12765,0,1749278452,12981.408557729992,-2.9867872499962687,53344.52791512 2025-06-07,06:40:54.000,158,11008175,12845,0,1749278453,12981.455711900002,458.96384904000297,53344.53490224 2025-06-07,06:40:55.000,158,11008089,12725,0,1749278454,12981.388348799992,-2.7118711799994344,53344.618747680004 2025-06-07,06:40:56.000,158,11008148,13045,0,1749278455,12981.118896399996,-2.5638394499983406,53344.61176056001 2025-06-07,06:40:57.000,158,11008084,12965,0,1749278456,12980.96396126999,-2.4440042400019593,53344.65368328 2025-06-07,06:40:58.000,158,11008104,12925,0,1749278457,12980.815762449995,-2.4581025000006775,53344.737528720005 2025-06-07,06:40:59.000,158,11008150,12725,0,1749278458,12980.76860828,-2.5638394499983406,53344.71656736 2025-06-07,06:41:00.000,158,11008117,12605,0,1749278459,12980.76860828,-2.5708885799976997,53344.695606 2025-06-07,06:41:01.000,158,11008117,12725,0,1749278460,12980.667563629999,-2.5144955399955506,53344.71656736 2025-06-07,06:41:02.000,158,11008120,12765,0,1749278461,12980.76860828,-2.4440042400019593,53344.786438560004 2025-06-07,06:41:03.000,158,11008107,13045,0,1749278462,12980.90333447999,-2.317119899998943,53344.70259312 2025-06-07,06:41:04.000,158,11008082,12965,0,1749278463,12981.04479698999,-2.105645999996341,53344.72355448 2025-06-07,06:41:05.000,158,11008126,12685,0,1749278464,12981.253622600001,-1.8236808000001474,53344.688618880005 2025-06-07,06:41:06.000,158,11008078,12965,0,1749278465,12981.448975589992,-1.534666469997319,53344.695606 2025-06-07,06:41:07.000,158,11008085,12965,0,1749278466,12981.617383340003,-1.3936838699955842,53344.70259312 2025-06-07,06:41:08.000,158,11008081,12645,0,1749278467,12981.651064889993,-1.2597504000004847,53344.67464464 2025-06-07,06:41:09.000,158,11008130,12685,0,1749278468,12981.576965480002,-1.2315538799957721,53344.66765752 2025-06-07,06:41:10.000,158,11008082,13005,0,1749278469,12981.334458320001,-1.16811171000154,53344.66067040001 2025-06-07,06:41:11.000,158,11008078,13045,0,1749278470,12981.09195116,-1.11876779999875,53344.66067040001 2025-06-07,06:41:12.000,158,11008112,12605,0,1749278471,12980.707981489999,-1.0905712800013134,53344.70259312 2025-06-07,06:41:13.000,158,11008135,12805,0,1749278472,12980.303802889997,-0.9777851999970153,53344.6257348 2025-06-07,06:41:14.000,158,11008111,12725,0,1749278473,12980.007405249991,-0.6817217400021036,53344.57682496 2025-06-07,06:41:15.000,158,11008129,12685,0,1749278474,12979.82552487999,-0.4279530599960708,53344.583812079996 2025-06-07,06:41:16.000,158,11008079,12725,0,1749278475,12979.60322664999,461.5297323600025,53344.451056800004 2025-06-07,06:41:17.000,158,11008116,12725,0,1749278476,12979.387664729999,-0.27992133000225294,53344.47900528 2025-06-07,06:41:18.000,158,11008165,12765,0,1749278477,12979.057585540002,-0.12484047000179999,53344.43009544 2025-06-07,06:41:19.000,158,11008042,12965,0,1749278478,12978.788133139991,0.016142129999934696,53344.402146960005 2025-06-07,06:41:20.000,158,11008093,12645,0,1749278479,12978.639934319996,0.22761603000253672,53344.3113144 2025-06-07,06:41:21.000,158,11008117,12565,0,1749278480,12978.53215336,0.4461390600044979,53344.353237120005 2025-06-07,06:41:22.000,158,11008093,12765,0,1749278481,12978.33006406,462.5377579499982,53344.26939168 2025-06-07,06:41:23.000,158,11008084,12685,0,1749278482,12978.175128929994,0.925479900004575,53344.33926288 2025-06-07,06:41:24.000,158,11008105,13005,0,1749278483,12978.161656309989,1.0876098900043871,53344.42310832001 2025-06-07,06:41:25.000,158,11008097,12605,0,1749278484,12978.181865239989,463.00300052999955,53344.43708256 2025-06-07,06:41:26.000,158,11008040,12845,0,1749278485,12978.33006406,1.3836733499992988,53344.51394088001 2025-06-07,06:41:27.000,158,11008090,12685,0,1749278486,12978.37048192,1.7784246299997903,53344.569837840005 2025-06-07,06:41:28.000,158,11008046,12685,0,1749278487,12978.229019409999,2.130881130004127,53344.59778632 2025-06-07,06:41:29.000,158,11008079,13085,0,1749278488,12978.033666419993,2.3494041599988122,53344.751502959996 2025-06-07,06:41:30.000,158,11008101,12685,0,1749278489,12977.770950329992,2.3776006800035248,53344.82137416 2025-06-07,06:41:31.000,158,11008065,12925,0,1749278490,12977.46781637999,2.3212076400013757,53344.81438704 2025-06-07,06:41:32.000,158,11008031,13045,0,1749278491,12977.16468242999,2.278912859997945,53344.80041280001 2025-06-07,06:41:33.000,158,11008102,12885,0,1749278492,12977.12426456999,2.2718637299985858,53344.919193839996 2025-06-07,06:41:34.000,158,11008091,12765,0,1749278493,12977.26572707999,464.27889306,53344.93316808 2025-06-07,06:41:35.000,158,11008058,12885,0,1749278494,12977.31288125,2.7159589200018672,53344.96810368001 2025-06-07,06:41:36.000,158,11008107,12565,0,1749278495,12977.36677172999,3.131857590000436,53344.98906504 2025-06-07,06:41:37.000,158,11008060,12805,0,1749278496,12977.32635386999,3.4208719200032647,53344.96810368001 2025-06-07,06:41:38.000,158,11008091,12885,0,1749278497,12977.28593600999,3.604149300001154,53345.06592336001 2025-06-07,06:41:39.000,158,11008045,13005,0,1749278498,12977.137737189994,3.850868850000552,53345.121820320004 2025-06-07,06:41:40.000,158,11008090,13085,0,1749278499,12976.989538369999,4.055293620003795,53345.09387184001 2025-06-07,06:41:41.000,158,11008113,12845,0,1749278500,12977.003010989989,4.217423610003607,53345.1497688 2025-06-07,06:41:42.000,158,11008073,12885,0,1749278501,12977.090583019999,4.400700990001496,53345.254575599996 2025-06-07,06:41:43.000,158,11008076,12965,0,1749278502,12977.35329911,4.576929240000027,53345.26854984 2025-06-07,06:41:44.000,158,11008078,12885,0,1749278503,12977.582333649996,4.724960970001121,53345.31745968 2025-06-07,06:41:45.000,158,11008070,12805,0,1749278504,12977.764214019997,4.936434870003723,53345.42925360001 2025-06-07,06:41:46.000,158,11008119,12965,0,1749278505,12977.878731290002,5.154957899998408,53345.52008616001 2025-06-07,06:41:47.000,158,11008048,12725,0,1749278506,12977.999984869988,5.500365270003385,53345.6039316 2025-06-07,06:41:48.000,158,11008076,12925,0,1749278507,12978.161656309989,5.77528134000022,53345.65982856 2025-06-07,06:41:49.000,158,11008072,12845,0,1749278508,12978.377218229994,5.852821770000446,53345.76463536001 2025-06-07,06:41:50.000,158,11008085,12845,0,1749278509,12978.559098599995,5.993804370002181,53345.89040352 2025-06-07,06:41:51.000,158,11008068,12605,0,1749278510,12978.842023619996,6.198229139998148,53346.030145920005 2025-06-07,06:41:52.000,158,11008075,12765,0,1749278511,12979.374192109994,6.423801299999468,53346.11399136 2025-06-07,06:41:53.000,158,11008068,13005,0,1749278512,12979.91309691,6.741012149999733,53346.23975952001 2025-06-07,06:41:54.000,158,11008100,12765,0,1749278513,12980.431792779993,7.107566910002788,53346.40745040001 2025-06-07,06:41:55.000,158,11008032,12845,0,1749278514,12980.99090651,7.382482979999622,53346.59610264 2025-06-07,06:41:56.000,158,11008059,12885,0,1749278515,12981.556756550002,7.615104270000302,53346.80571624 2025-06-07,06:41:57.000,158,11008102,13005,0,1749278516,12982.297750649996,7.890020340004412,53347.015329840004 2025-06-07,06:41:58.000,158,11008074,12685,0,1749278517,12983.213888809994,8.13673989000381,53347.19699496001 2025-06-07,06:41:59.000,158,11008042,12925,0,1749278518,12984.082872799998,470.38343963999796,53347.44853128 2025-06-07,06:42:00.000,158,11008060,12765,0,1749278519,12985.032692510002,8.975586360000307,53347.72102896 2025-06-07,06:42:01.000,158,11008105,12885,0,1749278520,12985.814104469995,9.53246763000061,53347.972565280004 2025-06-07,06:42:02.000,158,11008072,12685,0,1749278521,12986.568571189993,10.061152380003477,53348.30095992001 2025-06-07,06:42:03.000,158,11008070,12725,0,1749278522,12987.114212299995,10.589837129999069,53348.55948336 2025-06-07,06:42:04.000,158,11008090,13005,0,1749278523,12987.558808759997,11.090325360004499,53348.80403256001 2025-06-07,06:42:05.000,158,11008036,13285,0,1749278524,12988.17854927999,11.583764460003295,53349.11146584 2025-06-07,06:42:06.000,158,11008064,12685,0,1749278525,12988.879125519998,12.175891380000394,53349.43986048 2025-06-07,06:42:07.000,158,11008081,12765,0,1749278526,12989.721164269991,12.789165690002847,53349.7263324 2025-06-07,06:42:08.000,158,11008045,13005,0,1749278527,12990.49583991999,13.437685650002095,53350.06870128 2025-06-07,06:42:09.000,158,11008082,12965,0,1749278528,12991.257042949997,13.93817388000025,53350.390108800006 2025-06-07,06:42:10.000,158,11008067,12765,0,1749278529,12991.83636560999,14.410465590000967,53350.68356784 2025-06-07,06:42:11.000,158,11008039,12965,0,1749278530,12992.489787680002,14.769971220004663,53351.011962480006 2025-06-07,06:42:12.000,158,11008026,12965,0,1749278531,12993.149946059995,15.15062423999916,53351.35433136 2025-06-07,06:42:13.000,158,11008049,12725,0,1749278532,12993.776422889998,15.503080740003497,53351.76657144 2025-06-07,06:42:14.000,158,11008051,12885,0,1749278533,12994.328800309995,15.79209506999905,53352.046056240004 2025-06-07,06:42:15.000,158,11008040,13085,0,1749278534,12994.867705110002,16.123404179998033,53352.37445088001 2025-06-07,06:42:16.000,158,11008089,12765,0,1749278535,12995.31230156999,16.47586068000237,53352.70284552 2025-06-07,06:42:17.000,158,11008027,12725,0,1749278536,12995.69627123999,16.83536630999879,53353.073162880006 2025-06-07,06:42:18.000,158,11008056,12805,0,1749278537,12996.012877809997,17.1102823800029,53353.37360904 2025-06-07,06:42:19.000,158,11008058,12885,0,1749278538,12996.316011759998,17.371100190001016,53353.68802944001 2025-06-07,06:42:20.000,158,11008054,12925,0,1749278539,12996.57872785,17.63896712999849,53354.02341120001 2025-06-07,06:42:21.000,158,11008049,12885,0,1749278540,12996.787553459995,479.82927383999777,53354.35879296001 2025-06-07,06:42:22.000,158,11008035,12925,0,1749278541,12996.935752279991,17.98437450000347,53354.62430352001 2025-06-07,06:42:23.000,158,11008094,13165,0,1749278542,12997.057005859991,18.195848399998795,53354.90378832 2025-06-07,06:42:24.000,158,11008094,12605,0,1749278543,12997.218677299992,18.49896099000034,53355.19026024 2025-06-07,06:42:25.000,158,11008069,12965,0,1749278544,12997.542020179993,18.80207358000189,53355.399873840004 2025-06-07,06:42:26.000,158,11008049,13085,0,1749278545,12997.986616639995,18.985350959999778,53355.62346168 2025-06-07,06:42:27.000,158,11008100,12965,0,1749278546,12998.559202989993,19.02764574000321,53355.99377904001 2025-06-07,06:42:28.000,158,11008093,12965,0,1749278547,12999.13178933999,19.055842260000645,53356.2942252 2025-06-07,06:42:29.000,158,11008082,13165,0,1749278548,12999.704375690002,19.274365290002606,53356.53178728 2025-06-07,06:42:30.000,158,11008105,12805,0,1749278549,13000.14897214999,19.732558740004606,53356.78332360001 2025-06-07,06:42:31.000,158,11008094,12525,0,1749278550,13000.445369789995,20.275341749998915,53357.01389856 2025-06-07,06:42:32.000,158,11008098,12685,0,1749278551,13000.741767430001,20.740584330000274,53357.30735760001 2025-06-07,06:42:33.000,158,11008087,12685,0,1749278552,13001.152682339998,21.029598660003103,53357.579855280004 2025-06-07,06:42:34.000,158,11008031,13005,0,1749278553,13001.624224039995,21.311563859999296,53357.85235296 2025-06-07,06:42:35.000,158,11008065,12805,0,1749278554,13002.142919910002,21.572381670004688,53358.131837760004 2025-06-07,06:42:36.000,158,11008071,13005,0,1749278555,13002.493208029999,21.896641650004312,53358.39036120001 2025-06-07,06:42:37.000,158,11008085,12805,0,1749278556,13002.63467054,22.199754239998583,53358.54407784 2025-06-07,06:42:38.000,158,11008120,13005,0,1749278557,13002.742451499995,22.37598249000439,53358.85151112 2025-06-07,06:42:39.000,158,11008108,12965,0,1749278558,13002.87044138999,22.49581770000077,53359.01221488001 2025-06-07,06:42:40.000,158,11008064,13045,0,1749278559,13003.119684860001,22.622702040003787,53359.24278984 2025-06-07,06:42:41.000,158,11008080,12885,0,1749278560,13003.321774160002,22.6720459499993,53359.445416320006 2025-06-07,06:42:42.000,158,11008070,12805,0,1749278561,13003.469972979998,22.763684639998246,53359.67599128 2025-06-07,06:42:43.000,158,11008102,12965,0,1749278562,13003.571017629998,22.805979420001677,53359.81573368 2025-06-07,06:42:44.000,158,11008089,12725,0,1749278563,13003.591226559998,22.7848320300036,53360.01137304 2025-06-07,06:42:45.000,158,11008037,13005,0,1749278564,13003.685534899989,22.74253725000017,53360.17906392 2025-06-07,06:42:46.000,158,11008062,12885,0,1749278565,13003.85394265,22.72138986000209,53360.31880632 2025-06-07,06:42:47.000,158,11008082,13005,0,1749278566,13004.04929563999,22.939912890004052,53360.46553584 2025-06-07,06:42:48.000,158,11008070,12805,0,1749278567,13004.244648629996,23.165485049998097,53360.6262396 2025-06-07,06:42:49.000,158,11008065,12965,0,1749278568,13004.419792690001,23.214828960000887,53360.82886608001 2025-06-07,06:42:50.000,158,11008078,12805,0,1749278569,13004.426528999997,23.158435919998738,53360.94764712001 2025-06-07,06:42:51.000,158,11008104,13125,0,1749278570,13004.460210550002,23.08794461999787,53361.07341528001 2025-06-07,06:42:52.000,158,11008124,12805,0,1749278571,13004.480419480002,22.939912890004052,53361.19918344 2025-06-07,06:42:53.000,158,11008102,13045,0,1749278572,13004.574727819992,22.96810941000149,53361.34591296 2025-06-07,06:42:54.000,158,11008122,12845,0,1749278573,13004.790289739998,23.066797229999793,53361.506616720006 2025-06-07,06:42:55.000,158,11008081,13005,0,1749278574,13005.04626951999,23.235976349998964,53361.64635912001 2025-06-07,06:42:56.000,158,11008121,12605,0,1749278575,13005.160786789995,23.398106339998776,53361.7791144 2025-06-07,06:42:57.000,158,11008099,12605,0,1749278576,13005.140577859995,23.53908894000051,53361.890908320005 2025-06-07,06:42:58.000,158,11008089,12885,0,1749278577,13005.160786789995,23.616629370000737,53362.10052192001 2025-06-07,06:42:59.000,158,11008039,12805,0,1749278578,13005.282040369995,23.658924150004168,53362.24725144001 2025-06-07,06:43:00.000,158,11008102,12685,0,1749278579,13005.484129669996,23.665973280003527,53362.393980960005 2025-06-07,06:43:01.000,158,11008082,12605,0,1749278580,13005.874835649993,23.736464580004395,53362.561671840005 2025-06-07,06:43:02.000,158,11008084,12605,0,1749278581,13006.27227794,23.95498760999908,53362.83416952 2025-06-07,06:43:03.000,158,11008151,12845,0,1749278582,13006.817919050001,24.19465802999912,53362.95295056 2025-06-07,06:43:04.000,158,11008092,12845,0,1749278583,13007.329878609999,24.448426709997875,53363.12064144 2025-06-07,06:43:05.000,158,11008062,12805,0,1749278584,13007.75426614,24.6387532200024,53363.37916488 2025-06-07,06:43:06.000,158,11008066,12605,0,1749278585,13007.996773300001,24.800883210002212,53363.62371408 2025-06-07,06:43:07.000,158,11008057,12925,0,1749278586,13008.131499499992,24.963013200002024,53363.77743072001 2025-06-07,06:43:08.000,158,11008100,12685,0,1749278587,13008.198862600002,25.118094060002477,53363.9800572 2025-06-07,06:43:09.000,158,11008093,12725,0,1749278588,13008.246016769997,25.252027530004852,53364.13377384001 2025-06-07,06:43:10.000,158,11008080,12605,0,1749278589,13008.131499499992,25.336617090004438,53364.27351624 2025-06-07,06:43:11.000,158,11008130,12805,0,1749278590,13008.097817950002,25.4423540400021,53364.455181360005 2025-06-07,06:43:12.000,158,11008120,12845,0,1749278591,13008.010245919992,25.56923837999784,53364.61588512001 2025-06-07,06:43:13.000,158,11008061,13005,0,1749278592,13008.064136399997,25.653827940004703,53364.72767904 2025-06-07,06:43:14.000,158,11008094,13285,0,1749278593,13008.158444740002,25.766614020001725,53364.87440856 2025-06-07,06:43:15.000,158,11008059,12885,0,1749278594,13008.313379869993,25.90759662000346,53365.028125200006 2025-06-07,06:43:16.000,158,11008072,12805,0,1749278595,13008.475051309993,26.154316170002858,53365.13991912001 2025-06-07,06:43:17.000,158,11008069,12925,0,1749278596,13008.609777509999,26.337593550000747,53365.22376456 2025-06-07,06:43:18.000,158,11008067,12885,0,1749278597,13008.78492156999,26.330544420001388,53365.33555848001 2025-06-07,06:43:19.000,158,11008088,12925,0,1749278598,13008.980274559995,26.295298770004592,53365.48228800001 2025-06-07,06:43:20.000,158,11008090,12845,0,1749278599,13009.216045410001,26.30939703000331,53365.54517208 2025-06-07,06:43:21.000,158,11008034,13045,0,1749278600,13009.458552570002,26.429232239999692,53365.71286296 2025-06-07,06:43:22.000,158,11008055,12725,0,1749278601,13009.802104379989,26.577263970000786,53365.78972128001 2025-06-07,06:43:23.000,158,11008075,12925,0,1749278602,13010.14565618999,26.760541349998675,53365.810682639996 2025-06-07,06:43:24.000,158,11008026,12925,0,1749278603,13010.570043719992,26.866278300003614,53365.99933488 2025-06-07,06:43:25.000,158,11008075,12845,0,1749278604,13010.967486009999,26.93676960000448,53366.05523184001 2025-06-07,06:43:26.000,158,11008108,13005,0,1749278605,13011.40534615999,27.12004698000237,53366.146064399996 2025-06-07,06:43:27.000,158,11008083,12685,0,1749278606,13011.856678930002,27.35266827000305,53366.32074240001 2025-06-07,06:43:28.000,158,11008091,12805,0,1749278607,13012.220439669989,27.613486080001167,53366.44651056 2025-06-07,06:43:29.000,158,11008077,12965,0,1749278608,13012.375374799994,27.70512477000011,53366.66311128 2025-06-07,06:43:30.000,158,11008077,12725,0,1749278609,13012.436001589995,27.76151781000226,53366.802853680005 2025-06-07,06:43:31.000,158,11008075,12805,0,1749278610,13012.48989207,27.7544686800029,53366.90067336 2025-06-07,06:43:32.000,158,11008114,12645,0,1749278611,13012.577464099995,27.70512477000011,53367.00548016 2025-06-07,06:43:33.000,158,11008043,12845,0,1749278612,13012.826707569991,27.81791085000441,53367.10329984 2025-06-07,06:43:34.000,158,11008097,12765,0,1749278613,13013.143314139998,28.050532139997813,53367.24304224 2025-06-07,06:43:35.000,158,11008090,13245,0,1749278614,13013.358876059989,28.33954647000064,53367.38278464 2025-06-07,06:43:36.000,158,11008103,13005,0,1749278615,13013.50033856999,28.62151167000411,53367.45964296 2025-06-07,06:43:37.000,158,11008139,12645,0,1749278616,13013.574437979994,28.706101230003696,53367.55746264 2025-06-07,06:43:38.000,158,11008058,12965,0,1749278617,13013.715900489995,28.85413296000479,53367.66226944001 2025-06-07,06:43:39.000,158,11008041,12645,0,1749278618,13013.924726099991,28.99511555999925,53367.74611488 2025-06-07,06:43:40.000,158,11008087,12965,0,1749278619,13014.234596360002,29.129049030001624,53367.82996032001 2025-06-07,06:43:41.000,158,11008046,12925,0,1749278620,13014.578148169989,29.248884239998006,53367.91380576 2025-06-07,06:43:42.000,158,11008097,12765,0,1749278621,13014.92169997999,29.298228150000796,53368.00463832 2025-06-07,06:43:43.000,158,11008081,13165,0,1749278622,13015.231570240001,29.284129890002077,53368.12341936 2025-06-07,06:43:44.000,158,11008084,13125,0,1749278623,13015.406714299992,29.234785979999288,53368.158354959996 2025-06-07,06:43:45.000,158,11008108,13045,0,1749278624,13015.622276219998,29.22773684999993,53368.33303296001 2025-06-07,06:43:46.000,158,11008070,12685,0,1749278625,13015.831101829994,29.20658946000185,53368.430852640005 2025-06-07,06:43:47.000,158,11008105,12605,0,1749278626,13015.99950957999,29.27708076000272,53368.50771096 2025-06-07,06:43:48.000,158,11008085,12765,0,1749278627,13016.20833519,29.333473800004867,53368.56360792 2025-06-07,06:43:49.000,158,11008081,13085,0,1749278628,13016.34306138999,29.319375539998873,53368.6614276 2025-06-07,06:43:50.000,158,11008106,12965,0,1749278629,13016.471051280001,29.27003163000336,53368.70335032 2025-06-07,06:43:51.000,158,11008069,12765,0,1749278630,13016.679876889997,29.16429467999842,53368.71033744001 2025-06-07,06:43:52.000,158,11008116,12925,0,1749278631,13016.956065599989,29.065606860000116,53368.815144240005 2025-06-07,06:43:53.000,158,11008048,12765,0,1749278632,13017.18510014,28.945771650003735,53368.87802832001 2025-06-07,06:43:54.000,158,11008060,12885,0,1749278633,13017.434343609995,28.783641660003923,53368.92693816001 2025-06-07,06:43:55.000,158,11008076,12925,0,1749278634,13017.724004939992,28.5933151499994,53369.031744960004 2025-06-07,06:43:56.000,158,11008080,12965,0,1749278635,13018.067556749993,28.515774719999172,53369.1155904 2025-06-07,06:43:57.000,158,11008112,12725,0,1749278636,13018.31680021999,28.551020370003243,53369.150526000005 2025-06-07,06:43:58.000,158,11008044,12885,0,1749278637,13018.54583476,28.649708190001547,53369.29725552 2025-06-07,06:43:59.000,158,11008064,12805,0,1749278638,13018.66035202999,28.76954339999793,53369.33219112 2025-06-07,06:44:00.000,158,11008036,12845,0,1749278639,13018.76813299,28.847083829998155,53369.35315248 2025-06-07,06:44:01.000,158,11008071,12965,0,1749278640,13018.929804430001,28.903476870000304,53369.43001080001 2025-06-07,06:44:02.000,158,11008047,12805,0,1749278641,13019.111684800002,28.917575129999022,53369.51385624 2025-06-07,06:44:03.000,158,11008070,12725,0,1749278642,13019.340719339998,28.92462425999838,53369.59071456 2025-06-07,06:44:04.000,158,11008085,13005,0,1749278643,13019.57649018999,28.952820780003094,53369.7094956 2025-06-07,06:44:05.000,158,11008045,12885,0,1749278644,13019.691007459995,29.03741034000268,53369.81430240001 2025-06-07,06:44:06.000,158,11008108,12925,0,1749278645,13019.79878841999,29.136098160000984,53369.87718648 2025-06-07,06:44:07.000,158,11008058,12805,0,1749278646,13019.96719617,29.21363859000121,53370.01692888 2025-06-07,06:44:08.000,158,11008064,12885,0,1749278647,13020.142340229992,29.241835109998647,53370.10077432001 2025-06-07,06:44:09.000,158,11008128,12805,0,1749278648,13020.317484289997,29.27708076000272,53370.17064552 2025-06-07,06:44:10.000,158,11008056,12965,0,1749278649,13020.573464069988,29.368719450001663,53370.3383364 2025-06-07,06:44:11.000,158,11008050,12885,0,1749278650,13020.849652779994,29.530849440001475,53370.38724624001 2025-06-07,06:44:12.000,158,11008098,12925,0,1749278651,13021.14605042,29.643635519998497,53370.52698864 2025-06-07,06:44:13.000,158,11008097,13125,0,1749278652,13021.415502819997,29.756421600002795,53370.60384696001 2025-06-07,06:44:14.000,158,11008070,12685,0,1749278653,13021.624328429993,29.84806029000174,53370.63878256 2025-06-07,06:44:15.000,158,11008072,12605,0,1749278654,13021.961143929999,30.01723941000091,53370.757563600004 2025-06-07,06:44:16.000,158,11008087,12925,0,1749278655,13022.19691477999,30.235762440002873,53370.86935752001 2025-06-07,06:44:17.000,158,11008108,12885,0,1749278656,13022.271014189995,30.560022420002497,53370.91826736001 2025-06-07,06:44:18.000,158,11008102,12925,0,1749278657,13022.250805259995,30.84198761999869,53371.044035520004 2025-06-07,06:44:19.000,158,11008080,12885,0,1749278658,13022.24406895,30.982970220000425,53371.12089384 2025-06-07,06:44:20.000,158,11008083,12845,0,1749278659,13022.23733263999,31.18034586000431,53371.21871352 2025-06-07,06:44:21.000,158,11008099,12765,0,1749278660,13022.210387399995,31.427065410003706,53371.260636240004 2025-06-07,06:44:22.000,158,11008093,12885,0,1749278661,13022.109342749995,31.666735830003745,53371.34448168 2025-06-07,06:44:23.000,158,11008064,12885,0,1749278662,13022.068924889994,31.75132539000333,53371.33749456 2025-06-07,06:44:24.000,158,11008116,12885,0,1749278663,13022.11607905999,31.821816690004198,53371.400378640006 2025-06-07,06:44:25.000,158,11008078,12965,0,1749278664,13022.230596329995,31.88525885999843,53371.379417280004 2025-06-07,06:44:26.000,158,11008074,12765,0,1749278665,13022.419213009991,32.075585370002955,53371.3864044 2025-06-07,06:44:27.000,158,11008021,12725,0,1749278666,13022.601093379992,32.23066623000341,53371.42134000001 2025-06-07,06:44:28.000,158,11008067,12885,0,1749278667,13022.776237439997,32.301157530004275,53371.4562756 2025-06-07,06:44:29.000,158,11008066,13045,0,1749278668,13022.917699949998,32.39984535000258,53371.4562756 2025-06-07,06:44:30.000,158,11008110,12965,0,1749278669,13022.958117809998,32.56197534000239,53371.49121120001 2025-06-07,06:44:31.000,158,11008058,12965,0,1749278670,13023.012008289988,32.75230184999964,53371.47024984001 2025-06-07,06:44:32.000,158,11008073,12765,0,1749278671,13023.059162459998,32.96377575000224,53371.46326272 2025-06-07,06:44:33.000,158,11008107,12685,0,1749278672,13023.072635079989,33.295084860001225,53371.42134000001 2025-06-07,06:44:34.000,158,11008084,13085,0,1749278673,13023.153470799989,33.513607890003186,53371.44230136001 2025-06-07,06:44:35.000,158,11008103,12725,0,1749278674,13023.328614859995,33.61229571000149,53371.43531424 2025-06-07,06:44:36.000,158,11008065,13045,0,1749278675,13023.57785832999,33.82376961000409,53371.47723696 2025-06-07,06:44:37.000,158,11008084,12805,0,1749278676,13023.759738699991,33.95770307999919,53371.48422408 2025-06-07,06:44:38.000,158,11008080,12845,0,1749278677,13024.035927409997,34.06344003000413,53371.54012104001 2025-06-07,06:44:39.000,158,11008047,12725,0,1749278678,13024.318852429999,34.17622611000115,53371.596018000004 2025-06-07,06:44:40.000,158,11008082,12805,0,1749278679,13024.57483220999,34.31015958000353,53371.72178616 2025-06-07,06:44:41.000,158,11008059,12805,0,1749278680,13024.877966159991,34.48638783000206,53371.770696 2025-06-07,06:44:42.000,158,11008071,12685,0,1749278681,13025.174363799997,34.62737043000379,53371.784670240006 2025-06-07,06:44:43.000,158,11008065,12885,0,1749278682,13025.517915609998,34.754254769999534,53371.9104384 2025-06-07,06:44:44.000,158,11008101,12685,0,1749278683,13025.89514896999,34.7260582500021,53371.952361120006 2025-06-07,06:44:45.000,158,11008088,13005,0,1749278684,13026.346481740002,34.64146869000251,53372.05716792 2025-06-07,06:44:46.000,158,11008057,12965,0,1749278685,13026.743924029994,34.64146869000251,53372.1549876 2025-06-07,06:44:47.000,158,11008070,12845,0,1749278686,13027.22220204,34.73310738000146,53372.336652720005 2025-06-07,06:44:48.000,158,11008082,12765,0,1749278687,13027.606171710002,34.89523737000127,53372.46242088 2025-06-07,06:44:49.000,158,11008072,12965,0,1749278688,13027.922778279994,34.95163041000342,53372.602163280004 2025-06-07,06:44:50.000,158,11008072,12805,0,1749278689,13028.25959378,34.930483019998064,53372.69998296 2025-06-07,06:44:51.000,158,11008077,12885,0,1749278690,13028.630090829996,34.94458128000406,53372.7488928 2025-06-07,06:44:52.000,158,11008092,13125,0,1749278691,13028.980378949993,35.00802344999829,53372.909596560006 2025-06-07,06:44:53.000,158,11008092,12805,0,1749278692,13029.53949268,35.156055179999385,53372.993442 2025-06-07,06:44:54.000,158,11008060,12885,0,1749278693,13030.246805229988,35.205399090002174,53373.11921016001 2025-06-07,06:44:55.000,158,11008105,13005,0,1749278694,13030.88001837,35.205399090002174,53373.23100408 2025-06-07,06:44:56.000,158,11008093,12805,0,1749278695,13031.479549959993,35.13490779000131,53373.37074648 2025-06-07,06:44:57.000,158,11008107,13085,0,1749278696,13032.07234523999,35.261792130004324,53373.55241160001 2025-06-07,06:44:58.000,158,11008108,12685,0,1749278697,13032.739239929993,35.59310124000331,53373.6572184 2025-06-07,06:44:59.000,158,11008086,12565,0,1749278698,13033.33877152,36.04424555999867,53373.78997368001 2025-06-07,06:45:00.000,158,11008080,12885,0,1749278699,13033.864203699988,36.417849450001086,53374.02753576 2025-06-07,06:45:01.000,158,11008091,13005,0,1749278700,13034.36942694999,36.594077699999616,53374.216188 2025-06-07,06:45:02.000,158,11008062,13045,0,1749278701,13034.867913889997,36.71391291000327,53374.397853120005 2025-06-07,06:45:03.000,158,11008008,13125,0,1749278702,13035.44723654999,36.78440421000414,53374.55855688001 2025-06-07,06:45:04.000,158,11008090,12885,0,1749278703,13036.100658620002,36.95358333000331,53374.85900304 2025-06-07,06:45:05.000,158,11008073,13005,0,1749278704,13036.700190209995,37.26374505000422,53375.11053936001 2025-06-07,06:45:06.000,158,11008096,12925,0,1749278705,13037.400766450002,37.468169820000185,53375.36207568 2025-06-07,06:45:07.000,158,11008088,12765,0,1749278706,13038.12828792999,37.55275937999977,53375.62758624 2025-06-07,06:45:08.000,158,11008078,12605,0,1749278707,13038.781709999988,37.60915242000192,53375.907071040005 2025-06-07,06:45:09.000,158,11008073,13285,0,1749278708,13039.421659449996,37.60210329000256,53376.2075172 2025-06-07,06:45:10.000,158,11008103,12565,0,1749278709,13040.102026759989,37.67259459000343,53376.487002 2025-06-07,06:45:11.000,158,11008091,12845,0,1749278710,13040.762185139996,37.84882284000196,53376.88526784001 2025-06-07,06:45:12.000,158,11008147,13005,0,1749278711,13041.375189349994,37.98980544000369,53377.129817040004 2025-06-07,06:45:13.000,158,11008053,12725,0,1749278712,13042.015138800001,38.151935430003505,53377.43725032001 2025-06-07,06:45:14.000,158,11008103,13165,0,1749278713,13042.72918766,38.36340932999883,53377.751670720005 2025-06-07,06:45:15.000,158,11008103,12845,0,1749278714,13043.382609729997,38.58193236000079,53378.12198808 2025-06-07,06:45:16.000,158,11008080,12765,0,1749278715,13044.06297703999,38.737013220001245,53378.45736984 2025-06-07,06:45:17.000,158,11008080,12965,0,1749278716,13044.743344349998,38.88504495000234,53378.771790239996 2025-06-07,06:45:18.000,158,11008096,12965,0,1749278717,13045.457393209996,39.018978420004714,53379.13512048001 2025-06-07,06:45:19.000,158,11008085,12885,0,1749278718,13046.110815279993,39.12471537000238,53379.51242496 2025-06-07,06:45:20.000,158,11008080,12765,0,1749278719,13046.656456389996,39.06127320000087,53379.87575520001 2025-06-07,06:45:21.000,158,11008062,12925,0,1749278720,13047.121261779997,38.955536250003206,53380.197162720004 2025-06-07,06:45:22.000,158,11008098,13005,0,1749278721,13047.613012409995,38.962585380002565,53380.532544480004 2025-06-07,06:45:23.000,158,11008083,12965,0,1749278722,13048.077817799996,39.188157540003886,53380.90286184 2025-06-07,06:45:24.000,158,11008087,13325,0,1749278723,13048.609986289994,39.554712299999665,53381.2382436 2025-06-07,06:45:25.000,158,11008084,12845,0,1749278724,13049.10847323,40.03405313999974,53381.60157384001 2025-06-07,06:45:26.000,158,11008096,12725,0,1749278725,13049.586751239993,40.44995180999831,53381.91599424001 2025-06-07,06:45:27.000,158,11008090,12845,0,1749278726,13050.01787507999,40.69667135999771,53382.279324480005 2025-06-07,06:45:28.000,158,11008073,13205,0,1749278727,13050.482680469991,40.774211789997935,53382.62169336 2025-06-07,06:45:29.000,158,11008112,12965,0,1749278728,13050.907067999993,40.73896614000114,53383.00598496 2025-06-07,06:45:30.000,158,11008130,12925,0,1749278729,13051.21693825999,40.69667135999771,53383.34136672 2025-06-07,06:45:31.000,158,11008111,12725,0,1749278730,13051.49986327999,40.75306439999986,53383.690722720006 2025-06-07,06:45:32.000,158,11008107,13005,0,1749278731,13051.769315680001,40.95044004000374,53383.94924616001 2025-06-07,06:45:33.000,158,11008109,12965,0,1749278732,13052.160021659998,41.176012199997786,53384.28462792001 2025-06-07,06:45:34.000,158,11008122,12925,0,1749278733,13052.611354429995,41.34519132000423,53384.626996800005 2025-06-07,06:45:35.000,158,11008064,12845,0,1749278734,13052.968378860001,41.408633489998465,53384.92045584 2025-06-07,06:45:36.000,158,11008094,12805,0,1749278735,13053.412975319989,41.48617391999869,53385.20692776 2025-06-07,06:45:37.000,158,11008114,12645,0,1749278736,13053.749790819995,41.57781261000491,53385.465451200005 2025-06-07,06:45:38.000,158,11008150,12845,0,1749278737,13054.140496799992,41.627156520000426,53385.78685872 2025-06-07,06:45:39.000,158,11008119,12805,0,1749278738,13054.416685509997,41.70469695000065,53386.0244208 2025-06-07,06:45:40.000,158,11008082,12805,0,1749278739,13054.686137909994,41.88092519999918,53386.26897 2025-06-07,06:45:41.000,158,11008126,12965,0,1749278740,13054.90169983,41.98666215000412,53386.520506320005 2025-06-07,06:45:42.000,158,11008105,13045,0,1749278741,13055.029689719995,42.050104319998354,53386.75108128001 2025-06-07,06:45:43.000,158,11008086,12765,0,1749278742,13055.19809746999,42.11354648999986,53386.91877216001 2025-06-07,06:45:44.000,158,11008068,13045,0,1749278743,13055.507967730002,42.1064973600005,53387.1772956 2025-06-07,06:45:45.000,158,11008086,12765,0,1749278744,13055.851519539989,42.07125171000371,53387.3869092 2025-06-07,06:45:46.000,158,11008087,12725,0,1749278745,13056.19507134999,42.0078095400022,53387.5615872 2025-06-07,06:45:47.000,158,11008086,12725,0,1749278746,13056.37695171999,41.98666215000412,53387.72229096 2025-06-07,06:45:48.000,158,11008102,12645,0,1749278747,13056.612722569997,42.036006059999636,53387.95985304 2025-06-07,06:45:49.000,158,11008121,12965,0,1749278748,13056.794602939997,42.02895693000028,53388.1554924 2025-06-07,06:45:50.000,158,11008118,12765,0,1749278749,13056.989955929988,41.99371128000348,53388.27427344 2025-06-07,06:45:51.000,158,11008124,12965,0,1749278750,13057.124682129994,41.97961302000476,53388.39305448 2025-06-07,06:45:52.000,158,11008116,12725,0,1749278751,13057.266144639994,41.98666215000412,53388.52580976001 2025-06-07,06:45:53.000,158,11008106,13045,0,1749278752,13057.43455238999,41.99371128000348,53388.59568096001 2025-06-07,06:45:54.000,158,11008100,12885,0,1749278753,13057.650114309996,42.0078095400022,53388.84023016001 2025-06-07,06:45:55.000,158,11008138,12765,0,1749278754,13057.865676230002,41.88797432999854,53388.938049840006 2025-06-07,06:45:56.000,158,11008095,12685,0,1749278755,13058.040820289993,41.70469695000065,53389.02189528 2025-06-07,06:45:57.000,158,11008096,12445,0,1749278756,13058.108183390003,41.71879520999937,53389.19657328001 2025-06-07,06:45:58.000,158,11008097,12765,0,1749278757,13058.148601249988,41.78223738000088,53389.273431600006 2025-06-07,06:45:59.000,158,11008112,12885,0,1749278758,13058.135128629998,41.916170850003255,53389.39221264001 2025-06-07,06:46:00.000,158,11008142,12885,0,1749278759,13058.081238149993,41.99371128000348,53389.48304520001 2025-06-07,06:46:01.000,158,11008093,12925,0,1749278760,13058.094710769998,42.050104319998354,53389.56689064 2025-06-07,06:46:02.000,158,11008123,12965,0,1749278761,13058.128392320003,42.06420258000435,53389.62977472001 2025-06-07,06:46:03.000,158,11008117,13005,0,1749278762,13058.189019109988,42.15584127000329,53389.755542880004 2025-06-07,06:46:04.000,158,11008079,12805,0,1749278763,13058.249645899989,42.23338170000352,53389.79746560001 2025-06-07,06:46:05.000,158,11008113,12805,0,1749278764,13058.290063759989,42.282725609999034,53389.83938832 2025-06-07,06:46:06.000,158,11008123,12805,0,1749278765,13058.418053649999,42.325020390002464,53389.888298159996 2025-06-07,06:46:07.000,158,11008122,12925,0,1749278766,13058.438262579999,42.51534689999971,53389.98611784001 2025-06-07,06:46:08.000,158,11008094,12885,0,1749278767,13058.43152626999,42.66337863000081,53390.0070792 2025-06-07,06:46:09.000,158,11008103,12805,0,1749278768,13058.485416749994,42.733869930001674,53390.090924640004 2025-06-07,06:46:10.000,158,11008124,12685,0,1749278769,13058.68076974,42.80436123000254,53390.16778296 2025-06-07,06:46:11.000,158,11008079,12965,0,1749278770,13058.970431069996,42.88190166000277,53390.20271856001 2025-06-07,06:46:12.000,158,11008162,12765,0,1749278771,13059.273565019997,43.00173686999915,53390.26560264 2025-06-07,06:46:13.000,158,11008113,12765,0,1749278772,13059.556490039999,43.17091598999832,53390.3564352 2025-06-07,06:46:14.000,158,11008101,12925,0,1749278773,13059.89330553999,43.34714424000413,53390.3913708 2025-06-07,06:46:15.000,158,11008078,12845,0,1749278774,13060.223384730001,43.44583206000243,53390.447267760006 2025-06-07,06:46:16.000,158,11008105,12645,0,1749278775,13060.533254989998,43.544519880000735,53390.62893288 2025-06-07,06:46:17.000,158,11008054,12885,0,1749278776,13060.883543109994,43.67845335000311,53390.73373968001 2025-06-07,06:46:18.000,158,11008142,12725,0,1749278777,13061.17320443999,43.79123943000013,53390.86649496 2025-06-07,06:46:19.000,158,11008098,12965,0,1749278778,13061.435920529992,43.988615070004016,53390.96431464 2025-06-07,06:46:20.000,158,11008114,12925,0,1749278779,13061.725581860002,44.16484332000255,53391.15995400001 2025-06-07,06:46:21.000,158,11008118,12885,0,1749278780,13062.042188429994,44.348120700000436,53391.285722160006 2025-06-07,06:46:22.000,158,11008094,13045,0,1749278781,13062.385740239995,44.50320156000089,53391.42546456001 2025-06-07,06:46:23.000,158,11008106,12885,0,1749278782,13062.682137880001,44.764019369999005,53391.57219408001 2025-06-07,06:46:24.000,158,11008114,13005,0,1749278783,13062.897699799993,44.97549327000161,53391.7538592 2025-06-07,06:46:25.000,158,11008105,12805,0,1749278784,13063.039162309993,45.15172152000014,53391.935524320004 2025-06-07,06:46:26.000,158,11008037,12685,0,1749278785,13063.187361129989,45.14467239000078,53392.13116368 2025-06-07,06:46:27.000,158,11008085,13005,0,1749278786,13063.362505189994,45.07418108999991,53392.28488032001 2025-06-07,06:46:28.000,158,11008077,12725,0,1749278787,13063.57806711,45.07418108999991,53392.5224424 2025-06-07,06:46:29.000,158,11008104,12805,0,1749278788,13063.746474859996,45.06008283000119,53392.73904312 2025-06-07,06:46:30.000,158,11008066,12805,0,1749278789,13063.955300469992,45.06713196000055,53392.88577264001 2025-06-07,06:46:31.000,158,11008103,12845,0,1749278790,13064.130444529997,45.10942674000398,53393.130321840006 2025-06-07,06:46:32.000,158,11008060,12725,0,1749278791,13064.278643349993,45.13057413000206,53393.3608968 2025-06-07,06:46:33.000,158,11008068,12965,0,1749278792,13064.352742759998,45.15172152000014,53393.53557480001 2025-06-07,06:46:34.000,158,11008058,12845,0,1749278793,13064.426842169989,45.2574584699978,53393.79409824001 2025-06-07,06:46:35.000,158,11008112,12845,0,1749278794,13064.56830467999,45.37729368000146,53393.947814880004 2025-06-07,06:46:36.000,158,11008047,12965,0,1749278795,13064.62893146999,45.41253932999825,53394.164415600004 2025-06-07,06:46:37.000,158,11008114,12845,0,1749278796,13064.68955825999,45.3702445500021,53394.36704208 2025-06-07,06:46:38.000,158,11008102,12765,0,1749278797,13064.743448739995,45.36319542000274,53394.53473296 2025-06-07,06:46:39.000,158,11008117,12805,0,1749278798,13064.68955825999,45.33499889999803,53394.70242384 2025-06-07,06:46:40.000,158,11008108,12885,0,1749278799,13064.65587671,45.37729368000146,53394.82120488 2025-06-07,06:46:41.000,158,11008093,13125,0,1749278800,13064.57504099,45.391391940000176,53394.93998592 2025-06-07,06:46:42.000,158,11008051,12925,0,1749278801,13064.541359439994,45.41958846000489,53395.07972832 2025-06-07,06:46:43.000,158,11008100,12605,0,1749278802,13064.406633239989,45.38434281000082,53395.19850936 2025-06-07,06:46:44.000,158,11008091,12965,0,1749278803,13064.218016559993,45.30680238000059,53395.310303280006 2025-06-07,06:46:45.000,158,11008029,12725,0,1749278804,13063.982245710002,45.29975325000123,53395.38017448001 2025-06-07,06:46:46.000,158,11008105,12645,0,1749278805,13063.67911176,45.398441069999535,53395.408122960005 2025-06-07,06:46:47.000,158,11008095,12805,0,1749278806,13063.322087329994,45.49007975999848,53395.51292976 2025-06-07,06:46:48.000,158,11008062,12685,0,1749278807,13062.850545629997,45.51827628000319,53395.48498128 2025-06-07,06:46:49.000,158,11008083,12685,0,1749278808,13062.39247654999,45.52532541000255,53395.526904000006 2025-06-07,06:46:50.000,158,11008087,13205,0,1749278809,13061.954616399998,45.53237454000191,53395.56882672001 2025-06-07,06:46:51.000,158,11008097,12685,0,1749278810,13061.469602079997,45.567620189998706,53395.54786536001 2025-06-07,06:46:52.000,158,11008100,12965,0,1749278811,13060.923960969994,45.666308010004286,53395.477994160006 2025-06-07,06:46:53.000,158,11008038,12845,0,1749278812,13060.445682960002,45.800241479999386,53395.44305856 2025-06-07,06:46:54.000,158,11008077,12805,0,1749278813,13059.947196019995,45.9271258200024,53395.36620024 2025-06-07,06:46:55.000,158,11008115,13045,0,1749278814,13059.549753729989,46.032862770000065,53395.338251760004 2025-06-07,06:46:56.000,158,11008094,12885,0,1749278815,13059.233147159997,46.202041889999236,53395.2474192 2025-06-07,06:46:57.000,158,11008082,12885,0,1749278816,13058.896331659991,46.441712309999275,53395.21248360001 2025-06-07,06:46:58.000,158,11008064,13005,0,1749278817,13058.626879259995,46.70253012000467,53395.15658664 2025-06-07,06:46:59.000,158,11008060,12805,0,1749278818,13058.384372099994,46.88580750000256,53395.1076768 2025-06-07,06:47:00.000,158,11008098,12965,0,1749278819,13058.155337559998,47.069084880000446,53394.974921520006 2025-06-07,06:47:01.000,158,11008105,12765,0,1749278820,13057.959984569992,47.21006748000218,53394.92601168001 2025-06-07,06:47:02.000,158,11008062,13125,0,1749278821,13057.744422650001,47.39334486000007,53394.87710184001 2025-06-07,06:47:03.000,158,11008113,12765,0,1749278822,13057.468233939995,47.49908180999773,53394.786269280004 2025-06-07,06:47:04.000,158,11008078,12965,0,1749278823,13057.131418439989,47.63301528000011,53394.67447536 2025-06-07,06:47:05.000,158,11008064,12885,0,1749278824,13056.828284490002,47.74580136000441,53394.48582312 2025-06-07,06:47:06.000,158,11008098,12765,0,1749278825,13056.579041019992,47.992520910003805,53394.42293904001 2025-06-07,06:47:07.000,158,11008056,12925,0,1749278826,13056.32306124,48.288584369998716,53394.304158000006 2025-06-07,06:47:08.000,158,11008050,12765,0,1749278827,13056.06034515,48.577598700001545,53394.15742848001 2025-06-07,06:47:09.000,158,11008088,12965,0,1749278828,13055.864992159994,48.81726912000158,53394.08755728001 2025-06-07,06:47:10.000,158,11008060,12925,0,1749278829,13055.703320719993,49.10628345000441,53393.91986640001 2025-06-07,06:47:11.000,158,11008047,12845,0,1749278830,13055.582067139992,49.444641690002754,53393.87095656001 2025-06-07,06:47:12.000,158,11008071,12925,0,1749278831,13055.447340940002,49.839392970003246,53393.7102528 2025-06-07,06:47:13.000,158,11008084,12605,0,1749278832,13055.272196879996,50.212996859998384,53393.59147176 2025-06-07,06:47:14.000,158,11008055,12925,0,1749278833,13055.110525439995,50.62184640000487,53393.48666496001 2025-06-07,06:47:15.000,158,11008083,13005,0,1749278834,13054.98253555,50.99545029000001,53393.36788392001 2025-06-07,06:47:16.000,158,11008053,12885,0,1749278835,13054.86128197,51.32675939999899,53393.20718016 2025-06-07,06:47:17.000,158,11008062,12965,0,1749278836,13054.726555769994,51.6369211199999,53393.09538624 2025-06-07,06:47:18.000,158,11008088,12965,0,1749278837,13054.692874219989,51.95413197000016,53393.06743776 2025-06-07,06:47:19.000,158,11008079,12965,0,1749278838,13054.645720049994,52.25019543000235,53392.941669600004 2025-06-07,06:47:20.000,158,11008055,12925,0,1749278839,13054.652456359989,52.49691498000175,53392.87878552 2025-06-07,06:47:21.000,158,11008085,13005,0,1749278840,13054.746764699994,52.71543801000371,53392.80891432 2025-06-07,06:47:22.000,158,11008054,12805,0,1749278841,13054.787182559994,52.969206690002466,53392.69013328 2025-06-07,06:47:23.000,158,11008024,12925,0,1749278842,13054.96232662,53.23707362999994,53392.64122344 2025-06-07,06:47:24.000,158,11008041,12845,0,1749278843,13055.110525439995,53.46969492000062,53392.56436512 2025-06-07,06:47:25.000,158,11008063,12885,0,1749278844,13055.272196879996,53.63887403999979,53392.459558320006 2025-06-07,06:47:26.000,158,11008036,12805,0,1749278845,13055.487758800002,53.87854445999983,53392.438596960004 2025-06-07,06:47:27.000,158,11008066,12805,0,1749278846,13055.609012380002,54.139362269997946,53392.389687120005 2025-06-07,06:47:28.000,158,11008063,12765,0,1749278847,13055.770683819988,54.470671380004205,53392.340777280006 2025-06-07,06:47:29.000,158,11008071,12765,0,1749278848,13055.918882639999,54.830177010000625,53392.31282880001 2025-06-07,06:47:30.000,158,11008133,12605,0,1749278849,13056.07381776999,55.0980439499981,53392.26391896001 2025-06-07,06:47:31.000,158,11008044,12725,0,1749278850,13056.23548920999,55.37296002000221,53392.24994472 2025-06-07,06:47:32.000,158,11008088,12845,0,1749278851,13056.42410589,55.66197434999776,53392.29885456 2025-06-07,06:47:33.000,158,11008074,13085,0,1749278852,13056.693558289997,55.81000607999886,53392.30584168 2025-06-07,06:47:34.000,158,11008058,12925,0,1749278853,13056.895647589998,55.95803780999995,53392.319815920004 2025-06-07,06:47:35.000,158,11008018,12805,0,1749278854,13057.21225415999,56.14131518999784,53392.32680304 2025-06-07,06:47:36.000,158,11008111,12765,0,1749278855,13057.54233335,56.31754344000365,53392.340777280006 2025-06-07,06:47:37.000,158,11008088,12885,0,1749278856,13057.858939919992,56.451476909998746,53392.40366136 2025-06-07,06:47:38.000,158,11008016,12925,0,1749278857,13058.229436969988,56.57836125000176,53392.557378000005 2025-06-07,06:47:39.000,158,11008040,12725,0,1749278858,13058.647088189995,56.726392980002856,53392.606287840004 2025-06-07,06:47:40.000,158,11008078,13085,0,1749278859,13059.132102509997,56.93081774999882,53392.68314616 2025-06-07,06:47:41.000,158,11008071,12765,0,1749278860,13059.522808489994,57.191635560004215,53392.85083704 2025-06-07,06:47:42.000,158,11008111,13125,0,1749278861,13059.93372339999,57.48064988999977,53393.02551504 2025-06-07,06:47:43.000,158,11008108,12805,0,1749278862,13060.344638310002,57.783762480001315,53393.0464764 2025-06-07,06:47:44.000,158,11008122,13085,0,1749278863,13060.89027941999,58.07277681000414,53393.27006424001 2025-06-07,06:47:45.000,158,11008081,12765,0,1749278864,13061.462865770001,58.34769288000098,53393.41679376001 2025-06-07,06:47:46.000,158,11008087,12965,0,1749278865,13062.008506879989,58.60851068999909,53393.6403816 2025-06-07,06:47:47.000,158,11008088,12805,0,1749278866,13062.5608843,58.98211458000151,53393.87095656001 2025-06-07,06:47:48.000,158,11008089,12925,0,1749278867,13063.086316479988,59.419160639998154,53394.0945444 2025-06-07,06:47:49.000,158,11008078,12845,0,1749278868,13063.605012349995,59.694076710002264,53394.32511936001 2025-06-07,06:47:50.000,158,11008072,12845,0,1749278869,13064.103499290002,59.9337471300023,53394.54172008001 2025-06-07,06:47:51.000,158,11008077,12805,0,1749278870,13064.561568369994,60.06768060000468,53394.737359440005 2025-06-07,06:47:52.000,158,11008090,13005,0,1749278871,13065.026373759996,60.20866319999914,53395.09370256001 2025-06-07,06:47:53.000,158,11008088,12845,0,1749278872,13065.491179149998,60.34259667000151,53395.33126464001 2025-06-07,06:47:54.000,158,11008098,12925,0,1749278873,13065.90883036999,60.462431879997894,53395.58280096 2025-06-07,06:47:55.000,158,11008107,12925,0,1749278874,13066.292800039992,60.58931622000091,53395.85529864001 2025-06-07,06:47:56.000,158,11008084,12925,0,1749278875,13066.622879230003,60.673905780000496,53396.07189936001 2025-06-07,06:47:57.000,158,11008108,12965,0,1749278876,13066.952958419999,60.75849534000008,53396.35138416 2025-06-07,06:47:58.000,158,11008122,12685,0,1749278877,13067.20893819999,60.850134029999026,53396.630868960005 2025-06-07,06:47:59.000,158,11008078,12885,0,1749278878,13067.41776381,60.94177271999797,53396.87541816 2025-06-07,06:48:00.000,158,11008125,13045,0,1749278879,13067.572698939992,61.03341141000419,53397.11996736 2025-06-07,06:48:01.000,158,11008086,12845,0,1749278880,13067.720897760002,61.04046054000355,53397.350542320004 2025-06-07,06:48:02.000,158,11008095,12925,0,1749278881,13067.794997169993,61.04046054000355,53397.59509152 2025-06-07,06:48:03.000,158,11008130,12965,0,1749278882,13067.808469789998,61.03341141000419,53397.77675664001 2025-06-07,06:48:04.000,158,11008070,12885,0,1749278883,13067.875832889993,61.075706190000346,53398.01431872001 2025-06-07,06:48:05.000,158,11008110,12845,0,1749278884,13067.929723369998,61.11800097000378,53398.147074 2025-06-07,06:48:06.000,158,11008116,13125,0,1749278885,13067.963404919989,61.132099230002495,53398.39861032001 2025-06-07,06:48:07.000,158,11008098,12765,0,1749278886,13067.936459679993,61.146197490001214,53398.55232696 2025-06-07,06:48:08.000,158,11008116,12965,0,1749278887,13067.855623959993,61.125050100003136,53398.73399208001 2025-06-07,06:48:09.000,158,11008085,12885,0,1749278888,13067.835415029993,61.089804449999065,53398.9156572 2025-06-07,06:48:10.000,158,11008087,12885,0,1749278889,13067.747842999997,61.06160793000163,53399.04142536001 2025-06-07,06:48:11.000,158,11008135,12725,0,1749278890,13067.680479900002,61.125050100003136,53399.20911624001 2025-06-07,06:48:12.000,158,11008092,13085,0,1749278891,13067.559226320001,61.11095184000442,53399.35584576001 2025-06-07,06:48:13.000,158,11008078,12805,0,1749278892,13067.37734595,61.096853579998424,53399.52353664001 2025-06-07,06:48:14.000,158,11008056,13125,0,1749278893,13067.10789354999,60.962920110003324,53399.600394960005 2025-06-07,06:48:15.000,158,11008121,13005,0,1749278894,13066.865386389989,60.82898664000095,53399.74712448 2025-06-07,06:48:16.000,158,11008103,12645,0,1749278895,13066.676769709993,60.673905780000496,53399.85193128 2025-06-07,06:48:17.000,158,11008100,12805,0,1749278896,13066.562252440002,60.504726660001324,53399.92878960001 2025-06-07,06:48:18.000,158,11008100,13285,0,1749278897,13066.393844689992,60.441284489999816,53400.04757064001 2025-06-07,06:48:19.000,158,11008098,12685,0,1749278898,13066.265854799996,60.36374405999959,53400.14539032001 2025-06-07,06:48:20.000,158,11008062,12725,0,1749278899,13066.09744705,60.279154500000004,53400.17333880001 2025-06-07,06:48:21.000,158,11008073,12925,0,1749278900,13065.88862143999,60.272105370000645,53400.29211984001 2025-06-07,06:48:22.000,158,11008062,12765,0,1749278901,13065.598960109994,60.25800711000193,53400.32705544 2025-06-07,06:48:23.000,158,11008047,12685,0,1749278902,13065.383398190002,60.17341755000234,53400.417888 2025-06-07,06:48:24.000,158,11008105,12645,0,1749278903,13065.120682100001,60.152270160004264,53400.47378496 2025-06-07,06:48:25.000,158,11008065,12805,0,1749278904,13064.87143862999,60.13817189999827,53400.52968192001 2025-06-07,06:48:26.000,158,11008035,12805,0,1749278905,13064.541359439994,60.13112276999891,53400.606540240005 2025-06-07,06:48:27.000,158,11008079,12765,0,1749278906,13064.218016559993,60.11702451000019,53400.58557888 2025-06-07,06:48:28.000,158,11008075,12965,0,1749278907,13063.921618920001,60.046533209999325,53400.59955312001 2025-06-07,06:48:29.000,158,11008080,12885,0,1749278908,13063.59827604,60.046533209999325,53400.61352736 2025-06-07,06:48:30.000,158,11008103,12805,0,1749278909,13063.295142089999,60.13817189999827,53400.57160464 2025-06-07,06:48:31.000,158,11008062,12845,0,1749278910,13063.133470649998,60.1804666800017,53400.52968192001 2025-06-07,06:48:32.000,158,11008060,12845,0,1749278911,13062.911172419997,60.215712329998496,53400.55064328001 2025-06-07,06:48:33.000,158,11008103,12805,0,1749278912,13062.783182530002,60.272105370000645,53400.487759200005 2025-06-07,06:48:34.000,158,11008067,12925,0,1749278913,13062.682137880001,60.25095798000257,53400.57859176001 2025-06-07,06:48:35.000,158,11008109,12685,0,1749278914,13062.54067537,60.20866319999914,53400.46679784 2025-06-07,06:48:36.000,158,11008045,13125,0,1749278915,13062.426158099996,60.13112276999891,53400.438849360005 2025-06-07,06:48:37.000,158,11008074,12925,0,1749278916,13062.224068799995,60.15931929000362,53400.42487512 2025-06-07,06:48:38.000,158,11008078,13325,0,1749278917,13061.995034259999,60.088827990002756,53400.389939520006 2025-06-07,06:48:39.000,158,11008128,12605,0,1749278918,13061.833362819998,60.102926250001474,53400.24321000001 2025-06-07,06:48:40.000,158,11008067,12965,0,1749278919,13061.752527099998,60.10997538000083,53400.24321000001 2025-06-07,06:48:41.000,158,11008086,12765,0,1749278920,13061.732318169998,60.15931929000362,53400.18032592 2025-06-07,06:48:42.000,158,11008043,12725,0,1749278921,13061.658218759992,60.145221030004905,53400.054557760006 2025-06-07,06:48:43.000,158,11008094,12685,0,1749278922,13061.584119350002,60.053582339998684,53399.998660799996 2025-06-07,06:48:44.000,158,11008048,12765,0,1749278923,13061.523492560002,59.96194364999974,53399.94975096 2025-06-07,06:48:45.000,158,11008087,12925,0,1749278924,13061.429184219996,59.89145234999887,53399.85891840001 2025-06-07,06:48:46.000,158,11008092,13045,0,1749278925,13061.408975289996,59.863255830001435,53399.74013736001 2025-06-07,06:48:47.000,158,11008084,12885,0,1749278926,13061.442656840001,59.82801018000464,53399.63533056 2025-06-07,06:48:48.000,158,11008033,12685,0,1749278927,13061.483074700001,59.77866627000185,53399.51654952 2025-06-07,06:48:49.000,158,11008090,12965,0,1749278928,13061.611064589997,59.856206700002076,53399.47462680001 2025-06-07,06:48:50.000,158,11008091,12965,0,1749278929,13061.725581860002,59.912599740004225,53399.39776848 2025-06-07,06:48:51.000,158,11008108,12765,0,1749278930,13061.934407469998,60.039484079999966,53399.28597456001 2025-06-07,06:48:52.000,158,11008089,13125,0,1749278931,13062.11628784,60.088827990002756,53399.18815488001 2025-06-07,06:48:53.000,158,11008096,12805,0,1749278932,13062.31164082999,60.1804666800017,53399.11828368001 2025-06-07,06:48:54.000,158,11008055,12925,0,1749278933,13062.554147989991,60.33554754000215,53399.10430944 2025-06-07,06:48:55.000,158,11008105,13005,0,1749278934,13062.857281939992,60.504726660001324,53398.99950264001 2025-06-07,06:48:56.000,158,11008068,12805,0,1749278935,13063.086316479988,60.66685665000114,53398.9855284 2025-06-07,06:48:57.000,158,11008088,12765,0,1749278936,13063.315351019999,60.84308489999967,53398.9156572 2025-06-07,06:48:58.000,158,11008112,12885,0,1749278937,13063.524176629995,61.03341141000419,53398.929631440005 2025-06-07,06:48:59.000,158,11008076,12765,0,1749278938,13063.706056999996,61.17439400999865,53398.929631440005 2025-06-07,06:49:00.000,158,11008085,12885,0,1749278939,13063.881201060001,61.364720520003175,53398.86674736 2025-06-07,06:49:01.000,158,11008069,12645,0,1749278940,13064.076554049992,61.51275225000427,53398.845786 2025-06-07,06:49:02.000,158,11008082,13045,0,1749278941,13064.332533829998,61.62553833000129,53398.83181176001 2025-06-07,06:49:03.000,158,11008029,12765,0,1749278942,13064.581777299994,61.84406136000325,53398.86674736 2025-06-07,06:49:04.000,158,11008110,12685,0,1749278943,13064.87143862999,62.06963352000457,53398.880721600006 2025-06-07,06:49:05.000,158,11008130,12805,0,1749278944,13065.127418409997,62.19651786000031,53398.93661856 2025-06-07,06:49:06.000,158,11008102,13045,0,1749278945,13065.295826159992,62.351598720000766,53398.96456704 2025-06-07,06:49:07.000,158,11008063,12925,0,1749278946,13065.565278559989,62.55602349000401,53398.9855284 2025-06-07,06:49:08.000,158,11008073,12805,0,1749278947,13065.902094059995,62.809792170002765,53399.06238672 2025-06-07,06:49:09.000,158,11008099,12765,0,1749278948,13066.171546459991,63.01421693999873,53399.06937384001 2025-06-07,06:49:10.000,158,11008075,12805,0,1749278949,13066.434262549992,63.24683822999941,53399.146232160005 2025-06-07,06:49:11.000,158,11008100,12965,0,1749278950,13066.589197679998,63.50060690999817,53399.195142000004 2025-06-07,06:49:12.000,158,11008105,13045,0,1749278951,13066.818232219994,63.76142472000356,53399.216103360006 2025-06-07,06:49:13.000,158,11008056,13005,0,1749278952,13067.01358521,64.02929166000104,53399.27200032 2025-06-07,06:49:14.000,158,11008080,12845,0,1749278953,13067.13483879,64.25486382000236,53399.4396912 2025-06-07,06:49:15.000,158,11008052,12685,0,1749278954,13067.23588344,64.4451903299996,53399.46065256 2025-06-07,06:49:16.000,158,11008062,12965,0,1749278955,13067.303246539996,64.57207467000262,53399.53751088 2025-06-07,06:49:17.000,158,11008076,12765,0,1749278956,13067.384082259996,64.73420466000243,53399.6143692 2025-06-07,06:49:18.000,158,11008083,12605,0,1749278957,13067.505335839996,64.86813813000481,53399.649304800005 2025-06-07,06:49:19.000,158,11008070,12885,0,1749278958,13067.640062040002,64.96682595000311,53399.719176000006 2025-06-07,06:49:20.000,158,11008078,13085,0,1749278959,13067.761315620002,65.0514155100027,53399.79603432 2025-06-07,06:49:21.000,158,11008090,13085,0,1749278960,13067.869096579998,65.10780855000485,53399.830969919996 2025-06-07,06:49:22.000,158,11008107,12725,0,1749278961,13068.037504329994,65.19944724000379,53399.886866880006 2025-06-07,06:49:23.000,158,11008059,12845,0,1749278962,13068.172230529999,65.3615772300036,53399.94276384 2025-06-07,06:49:24.000,158,11008031,12925,0,1749278963,13068.30695672999,65.58010025999829,53399.984686560005 2025-06-07,06:49:25.000,158,11008038,12765,0,1749278964,13068.36758351999,65.67878808000387,53400.07551912001 2025-06-07,06:49:26.000,158,11008104,12605,0,1749278965,13068.36758351999,65.72813198999938,53400.08250624 2025-06-07,06:49:27.000,158,11008111,12925,0,1749278966,13068.360847209995,65.7069846000013,53400.166351679996 2025-06-07,06:49:28.000,158,11008087,12885,0,1749278967,13068.38779244999,65.76337764000345,53400.21526152001 2025-06-07,06:49:29.000,158,11008085,12765,0,1749278968,13068.502309719996,65.93960589000199,53400.29910696 2025-06-07,06:49:30.000,158,11008082,12885,0,1749278969,13068.54946388999,66.01009719000285,53400.334042559996 2025-06-07,06:49:31.000,158,11008103,13005,0,1749278970,13068.643772229996,66.11583414000052,53400.334042559996 2025-06-07,06:49:32.000,158,11008105,12965,0,1749278971,13068.724607949996,66.15812892000395,53400.41090088001 2025-06-07,06:49:33.000,158,11008110,12925,0,1749278972,13068.812179979992,66.18632544000138,53400.44583648 2025-06-07,06:49:34.000,158,11008084,12965,0,1749278973,13068.859334150002,66.22862022000481,53400.501733439996 2025-06-07,06:49:35.000,158,11008083,12925,0,1749278974,13068.832388909992,66.20747282999946,53400.50872056001 2025-06-07,06:49:36.000,158,11008076,12645,0,1749278975,13068.778498430001,66.23566935000417,53400.536669040004 2025-06-07,06:49:37.000,158,11008063,12965,0,1749278976,13068.845861529997,66.26386587000161,53400.61352736 2025-06-07,06:49:38.000,158,11008089,12685,0,1749278977,13068.899752010002,66.32730804000312,53400.64846296001 2025-06-07,06:49:39.000,158,11008076,12765,0,1749278978,13068.946906179997,66.29206238999905,53400.73929552 2025-06-07,06:49:40.000,158,11008093,12845,0,1749278979,13068.940169870002,66.29206238999905,53400.7323084 2025-06-07,06:49:41.000,158,11008070,12805,0,1749278980,13068.987324039997,66.33435717000248,53400.78820536 2025-06-07,06:49:42.000,158,11008081,12925,0,1749278981,13069.074896069993,66.33435717000248,53400.837115199996 2025-06-07,06:49:43.000,158,11008087,12685,0,1749278982,13069.202885959989,66.34140630000184,53400.85108944 2025-06-07,06:49:44.000,158,11008089,13045,0,1749278983,13069.41171157,66.39075021000463,53400.92096064 2025-06-07,06:49:45.000,158,11008068,12725,0,1749278984,13069.53296515,66.47533977000421,53400.92096064 2025-06-07,06:49:46.000,158,11008048,12925,0,1749278985,13069.59359194,66.53878193999844,53400.941922000005 2025-06-07,06:49:47.000,158,11008067,12765,0,1749278986,13069.640746109995,66.61632236999867,53400.9069864 2025-06-07,06:49:48.000,158,11008044,12725,0,1749278987,13069.73505445,66.63746976000402,53400.98384472001 2025-06-07,06:49:49.000,158,11008092,12925,0,1749278988,13069.829362789991,66.65156802000274,53401.060703040006 2025-06-07,06:49:50.000,158,11008079,12925,0,1749278989,13069.916934820001,66.63042063000466,53401.1166 2025-06-07,06:49:51.000,158,11008078,12725,0,1749278990,13070.017979470002,66.67976454000018,53401.15153560001 2025-06-07,06:49:52.000,158,11008091,13045,0,1749278991,13070.193123529993,66.77140322999912,53401.22140680001 2025-06-07,06:49:53.000,158,11008065,12885,0,1749278992,13070.280695560003,66.81369801000255,53401.31223936 2025-06-07,06:49:54.000,158,11008082,12605,0,1749278993,13070.341322349988,66.78550148999784,53401.41005904 2025-06-07,06:49:55.000,158,11008097,13045,0,1749278994,13070.509730099999,66.73615758000233,53401.48691736001 2025-06-07,06:49:56.000,158,11008078,12725,0,1749278995,13070.678137849995,66.79255062000448,53401.55678856001 2025-06-07,06:49:57.000,158,11008088,12725,0,1749278996,13070.82633666999,66.84189452999999,53401.612685520005 2025-06-07,06:49:58.000,158,11008052,12965,0,1749278997,13071.028425969991,66.89828757000214,53401.731466560006 2025-06-07,06:49:59.000,158,11008050,12765,0,1749278998,13071.190097409992,66.91943496000022,53401.829286240005 2025-06-07,06:50:00.000,158,11008086,12965,0,1749278999,13071.318087300002,66.96172974000365,53401.91313168 2025-06-07,06:50:01.000,158,11008077,12845,0,1749279000,13071.479758740003,67.03222104000452,53401.98300288 2025-06-07,06:50:02.000,158,11008098,12885,0,1749279001,13071.607748629998,67.06746669000131,53402.10877104001 2025-06-07,06:50:03.000,158,11008075,12965,0,1749279002,13071.702056969989,67.01107364999916,53402.1996036 2025-06-07,06:50:04.000,158,11008063,12885,0,1749279003,13071.82331054999,66.99697539000044,53402.31838464 2025-06-07,06:50:05.000,158,11008062,12845,0,1749279004,13071.97150937,66.99697539000044,53402.402230080006 2025-06-07,06:50:06.000,158,11008034,12765,0,1749279005,13072.12644449999,67.03222104000452,53402.50703688 2025-06-07,06:50:07.000,158,11008080,12805,0,1749279006,13072.27464332,67.1027123399981,53402.667740640005 2025-06-07,06:50:08.000,158,11008091,12885,0,1749279007,13072.315061180001,67.09566320999875,53402.80049592 2025-06-07,06:50:09.000,158,11008040,13045,0,1749279008,13072.368951659992,67.07451582000067,53402.82145728 2025-06-07,06:50:10.000,158,11008070,13045,0,1749279009,13072.335270110001,67.09566320999875,53402.884341360004 2025-06-07,06:50:11.000,158,11008110,12845,0,1749279010,13072.342006419996,67.22254755000176,53403.038058 2025-06-07,06:50:12.000,158,11008099,12925,0,1749279011,13072.328533799991,67.33533362999879,53403.11491632001 2025-06-07,06:50:13.000,158,11008103,12765,0,1749279012,13072.409369519992,67.4974636199986,53403.13587768 2025-06-07,06:50:14.000,158,11008134,13125,0,1749279013,13072.483468929997,67.71598665000056,53403.22671024 2025-06-07,06:50:15.000,158,11008100,12765,0,1749279014,13072.577777270002,67.87811664000037,53403.34549128 2025-06-07,06:50:16.000,158,11008046,12885,0,1749279015,13072.678821920003,67.89926402999845,53403.36645264 2025-06-07,06:50:17.000,158,11008115,12765,0,1749279016,13072.813548119993,67.8569692500023,53403.46427232 2025-06-07,06:50:18.000,158,11008165,12885,0,1749279017,13072.894383839994,67.9204114200038,53403.49920792001 2025-06-07,06:50:19.000,158,11008059,12885,0,1749279018,13073.008901109999,68.01205011000275,53403.59702760001 2025-06-07,06:50:20.000,158,11008064,12685,0,1749279019,13073.076264209994,68.11778706000041,53403.722795760004 2025-06-07,06:50:21.000,158,11008073,12725,0,1749279020,13073.10320944999,68.23057314000471,53403.77869272 2025-06-07,06:50:22.000,158,11008127,12965,0,1749279021,13073.157099929995,68.32926096000301,53403.841576800005 2025-06-07,06:50:23.000,158,11008077,13005,0,1749279022,13073.278353509995,68.4138505200026,53403.96734496 2025-06-07,06:50:24.000,158,11008112,12925,0,1749279023,13073.37266185,68.45614529999875,53404.058177520004 2025-06-07,06:50:25.000,158,11008086,12765,0,1749279024,13073.520860669996,68.4138505200026,53404.09311312 2025-06-07,06:50:26.000,158,11008083,12965,0,1749279025,13073.628641629992,68.4138505200026,53404.20490704 2025-06-07,06:50:27.000,158,11008068,12885,0,1749279026,13073.817258310002,68.4490961699994,53404.26779112001 2025-06-07,06:50:28.000,158,11008109,12805,0,1749279027,13073.978929749988,68.5477839899977,53404.37259792 2025-06-07,06:50:29.000,158,11008082,12685,0,1749279028,13074.127128569999,68.57598051000241,53404.442469120004 2025-06-07,06:50:30.000,158,11008108,12805,0,1749279029,13074.214700599994,68.51958747000026,53404.47740472 2025-06-07,06:50:31.000,158,11008116,12885,0,1749279030,13074.335954179995,68.49139095000282,53404.57522440001 2025-06-07,06:50:32.000,158,11008104,12645,0,1749279031,13074.49088931,68.46319442999811,53404.66605696 2025-06-07,06:50:33.000,158,11008093,12765,0,1749279032,13074.65256075,68.50548921000154,53404.75688952 2025-06-07,06:50:34.000,158,11008083,12765,0,1749279033,13074.773814330001,68.54073485999834,53404.84073496001 2025-06-07,06:50:35.000,158,11008124,12925,0,1749279034,13074.854650050002,68.660570070002,53404.917593280006 2025-06-07,06:50:36.000,158,11008069,12845,0,1749279035,13075.016321490002,68.7592578900003,53404.95252888 2025-06-07,06:50:37.000,158,11008109,12845,0,1749279036,13075.299246509989,68.99892831000034,53405.05034856 2025-06-07,06:50:38.000,158,11008073,12965,0,1749279037,13075.636062009995,69.23859873000038,53405.14816824 2025-06-07,06:50:39.000,158,11008073,12965,0,1749279038,13075.945932269991,69.4641708900017,53405.25996216 2025-06-07,06:50:40.000,158,11008103,13005,0,1749279039,13076.282747769998,69.70384131000174,53405.43464016 2025-06-07,06:50:41.000,158,11008108,12845,0,1749279040,13076.63977219999,69.99285564000456,53405.51149848001 2025-06-07,06:50:42.000,158,11008101,12605,0,1749279041,13076.956378769995,70.26072258000204,53405.64425376 2025-06-07,06:50:43.000,158,11008104,12845,0,1749279042,13077.266249029992,70.40875431000313,53405.82591888001 2025-06-07,06:50:44.000,158,11008093,12725,0,1749279043,13077.562646669998,70.59203169000102,53405.972648400006 2025-06-07,06:50:45.000,158,11008123,13045,0,1749279044,13077.89946216999,70.70481776999804,53406.140339280006 2025-06-07,06:50:46.000,158,11008097,12805,0,1749279045,13078.256486599996,70.81760385000234,53406.23117184001 2025-06-07,06:50:47.000,158,11008089,12965,0,1749279046,13078.566356859992,70.90219341000193,53406.41283696 2025-06-07,06:50:48.000,158,11008094,12965,0,1749279047,13078.849281879993,70.9726847100028,53406.58052784 2025-06-07,06:50:49.000,158,11008080,12965,0,1749279048,13079.20630631,70.95858645000408,53406.79712856 2025-06-07,06:50:50.000,158,11008112,12685,0,1749279049,13079.516176569996,70.98678297000151,53406.978793680006 2025-06-07,06:50:51.000,158,11008120,12965,0,1749279050,13079.846255759992,70.99383210000087,53407.17443304 2025-06-07,06:50:52.000,158,11008096,12885,0,1749279051,13080.102235539998,71.05022514000302,53407.314175440006 2025-06-07,06:50:53.000,158,11008093,12965,0,1749279052,13080.43905103999,71.14891296000133,53407.530776160005 2025-06-07,06:50:54.000,158,11008129,12765,0,1749279053,13080.68155819999,71.18415860999812,53407.69147992001 2025-06-07,06:50:55.000,158,11008068,12885,0,1749279054,13080.876911189996,71.28989556000306,53407.866157920005 2025-06-07,06:50:56.000,158,11008096,12605,0,1749279055,13081.099209419997,71.3180920800005,53408.00590032001 2025-06-07,06:50:57.000,158,11008120,12725,0,1749279056,13081.247408239993,71.30399382000178,53408.18057832 2025-06-07,06:50:58.000,158,11008093,13005,0,1749279057,13081.395607059989,71.28989556000306,53408.36224344001 2025-06-07,06:50:59.000,158,11008140,12805,0,1749279058,13081.51686063999,71.20530600000347,53408.52993432001 2025-06-07,06:51:00.000,158,11008061,12685,0,1749279059,13081.590960049994,71.11366731000453,53408.6626896 2025-06-07,06:51:01.000,158,11008075,12925,0,1749279060,13081.75936779999,71.11366731000453,53408.86531608001 2025-06-07,06:51:02.000,158,11008052,12965,0,1749279061,13081.921039239991,71.09956904999854,53408.991084240006 2025-06-07,06:51:03.000,158,11008043,12805,0,1749279062,13082.102919609992,71.12776557000325,53409.06095544001 2025-06-07,06:51:04.000,158,11008104,12805,0,1749279063,13082.305008909992,71.07842166000046,53409.24960768001 2025-06-07,06:51:05.000,158,11008101,12765,0,1749279064,13082.547516069993,71.0713725300011,53409.34044024 2025-06-07,06:51:06.000,158,11008084,12685,0,1749279065,13082.82370478,71.02907774999767,53409.52909248 2025-06-07,06:51:07.000,158,11008099,13205,0,1749279066,13083.02579408,70.97973384000215,53409.65486064001 2025-06-07,06:51:08.000,158,11008116,12965,0,1749279067,13083.173992899996,70.90219341000193,53409.808577280004 2025-06-07,06:51:09.000,158,11008070,12845,0,1749279068,13083.403027439992,70.83170211000106,53409.94831968001 2025-06-07,06:51:10.000,158,11008066,12765,0,1749279069,13083.665743529993,70.75416168000083,53410.1299848 2025-06-07,06:51:11.000,158,11008082,12965,0,1749279070,13083.968877479994,70.74711255000148,53410.28370144001 2025-06-07,06:51:12.000,158,11008106,12885,0,1749279071,13084.1844394,70.77530906999891,53410.50728928 2025-06-07,06:51:13.000,158,11008086,12965,0,1749279072,13084.34611084,70.80350559000362,53410.667993040006 2025-06-07,06:51:14.000,158,11008102,12845,0,1749279073,13084.514518589996,70.8246529800017,53410.814722560004 2025-06-07,06:51:15.000,158,11008141,12965,0,1749279074,13084.635772169997,70.81760385000234,53410.96145208 2025-06-07,06:51:16.000,158,11008089,12965,0,1749279075,13084.797443609998,70.89514428000257,53411.101194480005 2025-06-07,06:51:17.000,158,11008082,12965,0,1749279076,13084.986060289993,70.99383210000087,53411.282859599996 2025-06-07,06:51:18.000,158,11008099,12925,0,1749279077,13085.127522799994,71.1066181799979,53411.44356336 2025-06-07,06:51:19.000,158,11008056,12765,0,1749279078,13085.329612099995,71.24760077999963,53411.64618984001 2025-06-07,06:51:20.000,158,11008116,13125,0,1749279079,13085.49801984999,71.34628859999793,53411.7370224 2025-06-07,06:51:21.000,158,11008062,12965,0,1749279080,13085.58559188,71.39563251000072,53411.90471328 2025-06-07,06:51:22.000,158,11008114,12965,0,1749279081,13085.706845460001,71.35333773000457,53412.09336552 2025-06-07,06:51:23.000,158,11008076,13005,0,1749279082,13085.753999629997,71.2687481699977,53412.16323672 2025-06-07,06:51:24.000,158,11008097,12645,0,1749279083,13085.868516900002,71.2194042600022,53412.275030640005 2025-06-07,06:51:25.000,158,11008126,12885,0,1749279084,13085.983034169993,71.09251991999918,53412.40778592 2025-06-07,06:51:26.000,158,11008094,13005,0,1749279085,13086.077342509998,70.96563558000344,53412.52656696 2025-06-07,06:51:27.000,158,11008124,12765,0,1749279086,13086.205332399993,70.95153732000472,53412.65233512001 2025-06-07,06:51:28.000,158,11008086,12925,0,1749279087,13086.40068539,70.95153732000472,53412.72220632001 2025-06-07,06:51:29.000,158,11008078,12805,0,1749279088,13086.64319255,70.93743905999872,53412.79906464001 2025-06-07,06:51:30.000,158,11008090,12925,0,1749279089,13086.76444613,70.84580036999978,53413.00867824001 2025-06-07,06:51:31.000,158,11008117,12925,0,1749279090,13086.750973509996,70.70481776999804,53412.98771688001 2025-06-07,06:51:32.000,158,11008122,12885,0,1749279091,13086.649928859995,70.54973691000487,53413.162394880004 2025-06-07,06:51:33.000,158,11008100,12765,0,1749279092,13086.47478479999,70.45809821999865,53413.2392532 2025-06-07,06:51:34.000,158,11008127,12925,0,1749279093,13086.299640739999,70.38055778999842,53413.28816304 2025-06-07,06:51:35.000,158,11008072,12765,0,1749279094,13086.178387159998,70.33826301000227,53413.28816304 2025-06-07,06:51:36.000,158,11008116,12725,0,1749279095,13086.131232989988,70.31711562000419,53413.4139312 2025-06-07,06:51:37.000,158,11008044,12805,0,1749279096,13086.077342509998,70.22547692999797,53413.448866800005 2025-06-07,06:51:38.000,158,11008134,12685,0,1749279097,13086.111024059988,70.14793649999774,53413.497776640004 2025-06-07,06:51:39.000,158,11008138,13045,0,1749279098,13086.225541329994,70.11269085000094,53413.53969936001 2025-06-07,06:51:40.000,158,11008080,13205,0,1749279099,13086.346794909994,70.07744520000415,53413.546686480004 2025-06-07,06:51:41.000,158,11008111,13005,0,1749279100,13086.51520265999,69.99990477000392,53413.567647840006 2025-06-07,06:51:42.000,158,11008066,12845,0,1749279101,13086.63645623999,69.97875737999857,53413.6235448 2025-06-07,06:51:43.000,158,11008080,12765,0,1749279102,13086.82507292,69.99285564000456,53413.67245464 2025-06-07,06:51:44.000,158,11008098,13285,0,1749279103,13087.141679489992,70.10564172000159,53413.693416 2025-06-07,06:51:45.000,158,11008054,12525,0,1749279104,13087.444813439994,70.18318215000181,53413.735338720006 2025-06-07,06:51:46.000,158,11008059,12645,0,1749279105,13087.73447476999,70.28891909999948,53413.81918416 2025-06-07,06:51:47.000,158,11008108,12885,0,1749279106,13088.0241361,70.32416475000355,53413.88905536 2025-06-07,06:51:48.000,158,11008082,12965,0,1749279107,13088.259906949992,70.40875431000313,53413.88905536 2025-06-07,06:51:49.000,158,11008104,12685,0,1749279108,13088.549568279988,70.40170518000377,53413.97290080001 2025-06-07,06:51:50.000,158,11008065,12885,0,1749279109,13088.798811749999,70.40170518000377,53414.02879776 2025-06-07,06:51:51.000,158,11008101,12725,0,1749279110,13089.128890939995,70.43695083000057,53414.05674624 2025-06-07,06:51:52.000,158,11008081,12805,0,1749279111,13089.539805849992,70.54973691000487,53414.21046288001 2025-06-07,06:51:53.000,158,11008094,12925,0,1749279112,13089.950720759989,70.62727733999782,53414.24539848 2025-06-07,06:51:54.000,158,11008043,13085,0,1749279113,13090.33469042999,70.67662125000061,53414.39911512001 2025-06-07,06:51:55.000,158,11008078,12965,0,1749279114,13090.624351760001,70.64137560000381,53414.46898632 2025-06-07,06:51:56.000,158,11008085,12885,0,1749279115,13090.914013089998,70.71891603000404,53414.552831760004 2025-06-07,06:51:57.000,158,11008074,12845,0,1749279116,13091.116102389999,70.80350559000362,53414.622702960005 2025-06-07,06:51:58.000,158,11008030,12845,0,1749279117,13091.27777383,70.8598986299985,53414.66462568001 2025-06-07,06:51:59.000,158,11008046,13125,0,1749279118,13091.304719069994,70.90219341000193,53414.80436808 2025-06-07,06:52:00.000,158,11008064,12925,0,1749279119,13091.324927999995,70.85284949999914,53414.88122640001 2025-06-07,06:52:01.000,158,11008034,13125,0,1749279120,13091.23061965999,70.83170211000106,53414.89520064 2025-06-07,06:52:02.000,158,11008050,12845,0,1749279121,13091.068948219989,70.79645646000426,53414.97904608001 2025-06-07,06:52:03.000,158,11008090,12885,0,1749279122,13090.873595229998,70.74006342000212,53415.00000744001 2025-06-07,06:52:04.000,158,11008036,12925,0,1749279123,13090.671505929997,70.71186690000468,53415.076865760006 2025-06-07,06:52:05.000,158,11008067,12845,0,1749279124,13090.435735079991,70.58498256000166,53415.01398168 2025-06-07,06:52:06.000,158,11008076,12845,0,1749279125,13090.24038209,70.44399995999993,53415.04891728001 2025-06-07,06:52:07.000,158,11008077,12685,0,1749279126,13090.07197433999,70.24662432000332,53415.055904400004 2025-06-07,06:52:08.000,158,11008052,12805,0,1749279127,13089.930511829989,69.96465911999985,53414.99302032 2025-06-07,06:52:09.000,158,11008040,12805,0,1749279128,13089.735158839998,69.76728348000324,53414.958084720005 2025-06-07,06:52:10.000,158,11008090,12765,0,1749279129,13089.458970129992,69.51351480000449,53414.89520064 2025-06-07,06:52:11.000,158,11008022,12685,0,1749279130,13089.14236356,69.2808935100038,53414.88122640001 2025-06-07,06:52:12.000,158,11008057,13045,0,1749279131,13088.8998564,69.11171439000464,53414.80436808 2025-06-07,06:52:13.000,158,11008053,12965,0,1749279132,13088.664085549994,68.94253526999819,53414.71353552001 2025-06-07,06:52:14.000,158,11008079,12885,0,1749279133,13088.354215289997,68.79450354000437,53414.59475448001 2025-06-07,06:52:15.000,158,11008055,13125,0,1749279134,13088.037608719991,68.63942268000392,53414.54584464001 2025-06-07,06:52:16.000,158,11008045,12845,0,1749279135,13087.73447476999,68.48434182000346,53414.392128 2025-06-07,06:52:17.000,158,11008051,12725,0,1749279136,13087.458286059998,68.27991705000022,53414.30129544 2025-06-07,06:52:18.000,158,11008060,12965,0,1749279137,13087.161888419992,68.11073793000105,53414.168540160004 2025-06-07,06:52:19.000,158,11008025,12965,0,1749279138,13086.993480669997,67.93450968000252,53414.070720480006 2025-06-07,06:52:20.000,158,11008034,12885,0,1749279139,13086.865490780001,67.81467446999886,53413.92399096001 2025-06-07,06:52:21.000,158,11008068,12605,0,1749279140,13086.76444613,67.69483926000248,53413.80520992001 2025-06-07,06:52:22.000,158,11008037,12725,0,1749279141,13086.609510999995,67.63844622000033,53413.74232584 2025-06-07,06:52:23.000,158,11008049,12685,0,1749279142,13086.447839559994,67.49041448999924,53413.65848040001 2025-06-07,06:52:24.000,158,11008019,12845,0,1749279143,13086.319849669999,67.3635301500035,53413.518738000006 2025-06-07,06:52:25.000,158,11008059,12885,0,1749279144,13086.131232989988,67.17320363999897,53413.47681528 2025-06-07,06:52:26.000,158,11008053,12965,0,1749279145,13086.023452029993,67.07451582000067,53413.42790544 2025-06-07,06:52:27.000,158,11008117,13045,0,1749279146,13085.895462139997,66.98992626000108,53413.3091244 2025-06-07,06:52:28.000,158,11008084,12685,0,1749279147,13085.794417489997,66.968778870003,53413.27418880001 2025-06-07,06:52:29.000,158,11008029,12965,0,1749279148,13085.693372839996,66.94763147999765,53413.19034336 2025-06-07,06:52:30.000,158,11008043,12845,0,1749279149,13085.592328189996,66.98992626000108,53413.17636912001 2025-06-07,06:52:31.000,158,11008048,12725,0,1749279150,13085.44412937,67.03927017000387,53413.03662672001 2025-06-07,06:52:32.000,158,11008066,12925,0,1749279151,13085.33634840999,67.05336843000259,53413.02265248 2025-06-07,06:52:33.000,158,11008016,12965,0,1749279152,13085.25551268999,67.08156495000003,53412.945794160005 2025-06-07,06:52:34.000,158,11008066,12925,0,1749279153,13085.21509482999,67.08156495000003,53412.91784568001 2025-06-07,06:52:35.000,158,11008065,12645,0,1749279154,13085.20162221,67.1520562500009,53412.896884320005 2025-06-07,06:52:36.000,158,11008103,12925,0,1749279155,13085.248776379995,67.20844929000305,53412.827013120004 2025-06-07,06:52:37.000,158,11008033,12685,0,1749279156,13085.329612099995,67.29303885000263,53412.79207752 2025-06-07,06:52:38.000,158,11008018,12845,0,1749279157,13085.349821029995,67.38467754000158,53412.73618056 2025-06-07,06:52:39.000,158,11008059,12965,0,1749279158,13085.37676626999,67.4622179700018,53412.77111616001 2025-06-07,06:52:40.000,158,11008064,13125,0,1749279159,13085.309403169995,67.45516884000244,53412.708232080004 2025-06-07,06:52:41.000,158,11008014,12805,0,1749279160,13085.208358519994,67.44811971000308,53412.69425784 2025-06-07,06:52:42.000,158,11008066,12885,0,1749279161,13085.046687079994,67.43402145000437,53412.66630936 2025-06-07,06:52:43.000,158,11008046,13085,0,1749279162,13084.864806709993,67.53270927000267,53412.65233512001 2025-06-07,06:52:44.000,158,11008078,12965,0,1749279163,13084.730080510002,67.53975840000203,53412.59643816 2025-06-07,06:52:45.000,158,11008068,12565,0,1749279164,13084.655981099997,67.62434796000161,53412.59643816 2025-06-07,06:52:46.000,158,11008058,13165,0,1749279165,13084.568409070002,67.56795491999947,53412.56848968 2025-06-07,06:52:47.000,158,11008087,12885,0,1749279166,13084.561672759992,67.51156188000459,53412.645348 2025-06-07,06:52:48.000,158,11008065,12885,0,1749279167,13084.561672759992,67.51156188000459,53412.561502560005 2025-06-07,06:52:49.000,158,11008059,12925,0,1749279168,13084.602090619992,67.55385666000075,53412.58246392001 2025-06-07,06:52:50.000,158,11008098,13005,0,1749279169,13084.649244790002,67.55385666000075,53412.51957984 2025-06-07,06:52:51.000,158,11008082,12965,0,1749279170,13084.743553129993,67.53270927000267,53412.5754768 2025-06-07,06:52:52.000,158,11008057,12965,0,1749279171,13084.790707300002,67.5609057900001,53412.5754768 2025-06-07,06:52:53.000,158,11008073,12885,0,1749279172,13084.831125160003,67.53975840000203,53412.58246392001 2025-06-07,06:52:54.000,158,11008093,12885,0,1749279173,13084.925433499993,67.51156188000459,53412.54752832 2025-06-07,06:52:55.000,158,11008081,12845,0,1749279174,13084.938906119998,67.50451274999796,53412.55451544001 2025-06-07,06:52:56.000,158,11008073,12885,0,1749279175,13084.925433499993,67.52566014000331,53412.53355408001 2025-06-07,06:52:57.000,158,11008033,12645,0,1749279176,13084.885015639993,67.53270927000267,53412.55451544001 2025-06-07,06:52:58.000,158,11008059,12965,0,1749279177,13084.858070399998,67.4622179700018,53412.48464424001 2025-06-07,06:52:59.000,158,11008041,12805,0,1749279178,13084.824388849993,67.40582492999965,53412.49861848 2025-06-07,06:53:00.000,158,11008049,12845,0,1749279179,13084.743553129993,67.37057928000286,53412.47765712 2025-06-07,06:53:01.000,158,11008082,12845,0,1749279180,13084.521254899992,67.38467754000158,53412.512592720006 2025-06-07,06:53:02.000,158,11008075,13125,0,1749279181,13084.312429289996,67.42697231999773,53412.43573440001 2025-06-07,06:53:03.000,158,11008112,12965,0,1749279182,13084.090131059995,67.44107058000372,53412.37983744 2025-06-07,06:53:04.000,158,11008027,12725,0,1749279183,13083.861096519999,67.40582492999965,53412.33791472001 2025-06-07,06:53:05.000,158,11008068,13045,0,1749279184,13083.578171499998,67.29303885000263,53412.28201776 2025-06-07,06:53:06.000,158,11008052,13045,0,1749279185,13083.261564929991,67.13795799000218,53412.20515944 2025-06-07,06:53:07.000,158,11008050,12885,0,1749279186,13082.94495836,67.08156495000003,53412.11432688 2025-06-07,06:53:08.000,158,11008064,12885,0,1749279187,13082.71592381999,67.02517190999788,53412.02349432 2025-06-07,06:53:09.000,158,11008070,12885,0,1749279188,13082.399317249998,66.95468061000429,53411.91170040001 2025-06-07,06:53:10.000,158,11008067,12885,0,1749279189,13082.123128539992,66.94763147999765,53411.75099664 2025-06-07,06:53:11.000,158,11008093,13045,0,1749279190,13081.8267309,66.92648408999958,53411.62522848001 2025-06-07,06:53:12.000,158,11008080,12965,0,1749279191,13081.503388019999,66.82779627000127,53411.47849896001 2025-06-07,06:53:13.000,158,11008124,12885,0,1749279192,13081.193517760003,66.79255062000448,53411.38067928001 2025-06-07,06:53:14.000,158,11008064,12725,0,1749279193,13080.890383810001,66.6938627999989,53411.25491112 2025-06-07,06:53:15.000,158,11008048,12845,0,1749279194,13080.44578735,66.63746976000402,53411.08023312 2025-06-07,06:53:16.000,158,11008078,12925,0,1749279195,13080.122444469998,66.63042063000466,53410.85664528001 2025-06-07,06:53:17.000,158,11008050,12965,0,1749279196,13079.758683729997,66.64451889000338,53410.73786424001 2025-06-07,06:53:18.000,158,11008092,12565,0,1749279197,13079.42186822999,66.61632236999867,53410.5142764 2025-06-07,06:53:19.000,158,11008069,12845,0,1749279198,13079.15915213999,66.58107672000187,53410.38850824 2025-06-07,06:53:20.000,158,11008037,12765,0,1749279199,13078.896436049989,66.52468367999973,53410.17889464 2025-06-07,06:53:21.000,158,11008099,12845,0,1749279200,13078.694346750002,66.37665194999863,53410.046139360005 2025-06-07,06:53:22.000,158,11008023,12765,0,1749279201,13078.546147929992,66.39075021000463,53409.829538640006 2025-06-07,06:53:23.000,158,11008084,12765,0,1749279202,13078.397949109996,66.4471432499995,53409.70377048001 2025-06-07,06:53:24.000,158,11008067,12845,0,1749279203,13078.26995922,66.50353629000165,53409.52210536 2025-06-07,06:53:25.000,158,11008069,12805,0,1749279204,13078.195859809995,66.55288020000444,53409.34044024 2025-06-07,06:53:26.000,158,11008067,12605,0,1749279205,13078.034188369995,66.5599293300038,53409.28454328 2025-06-07,06:53:27.000,158,11008062,12845,0,1749279206,13077.85904430999,66.50353629000165,53409.07492968 2025-06-07,06:53:28.000,158,11008064,12685,0,1749279207,13077.697372869989,66.53173280999908,53408.94217440001 2025-06-07,06:53:29.000,158,11008102,13045,0,1749279208,13077.596328219988,66.55288020000444,53408.80941912 2025-06-07,06:53:30.000,158,11008093,12845,0,1749279209,13077.475074640002,66.58812585000123,53408.71159944 2025-06-07,06:53:31.000,158,11008095,12925,0,1749279210,13077.326875819992,66.61632236999867,53408.56486992 2025-06-07,06:53:32.000,158,11008070,12765,0,1749279211,13077.225831169992,66.62337149999803,53408.43211464001 2025-06-07,06:53:33.000,158,11008071,12605,0,1749279212,13077.057423419996,66.57402759000252,53408.33429496 2025-06-07,06:53:34.000,158,11008105,12885,0,1749279213,13076.86207042999,66.52468367999973,53408.18756544 2025-06-07,06:53:35.000,158,11008107,13005,0,1749279214,13076.734080539994,66.41894673000206,53408.08974576 2025-06-07,06:53:36.000,158,11008046,12885,0,1749279215,13076.63977219999,66.3484554300012,53407.9989132 2025-06-07,06:53:37.000,158,11008122,12965,0,1749279216,13076.498309689989,66.29206238999905,53407.84519656 2025-06-07,06:53:38.000,158,11008094,12805,0,1749279217,13076.329901939993,66.20747282999946,53407.67750568 2025-06-07,06:53:39.000,158,11008056,12605,0,1749279218,13076.100867399997,66.17222718000266,53407.6146216 2025-06-07,06:53:40.000,158,11008114,13125,0,1749279219,13075.898778099996,66.22862022000481,53407.52378904001 2025-06-07,06:53:41.000,158,11008085,12925,0,1749279220,13075.75057928,66.25681674000225,53407.40500800001 2025-06-07,06:53:42.000,158,11008081,12965,0,1749279221,13075.66300724999,66.27796413000033,53407.28622696001 2025-06-07,06:53:43.000,158,11008100,13125,0,1749279222,13075.56869891,66.23566935000417,53407.18142016 2025-06-07,06:53:44.000,158,11008049,12645,0,1749279223,13075.54848998,66.24271848000353,53407.11154896 2025-06-07,06:53:45.000,158,11008076,12965,0,1749279224,13075.42050008999,66.21452195999882,53406.9857808 2025-06-07,06:53:46.000,158,11008106,13045,0,1749279225,13075.319455439989,66.15812892000395,53406.96481944 2025-06-07,06:53:47.000,158,11008057,12885,0,1749279226,13075.225147099998,66.07353936000436,53406.87398688 2025-06-07,06:53:48.000,158,11008069,12765,0,1749279227,13075.171256619993,65.97485153999878,53406.74821872 2025-06-07,06:53:49.000,158,11008052,12885,0,1749279228,13075.103893519998,65.87616372000048,53406.65039904 2025-06-07,06:53:50.000,158,11008096,12765,0,1749279229,13075.070211969993,65.83386894000432,53406.594502080006 2025-06-07,06:53:51.000,158,11008100,12885,0,1749279230,13074.942222079997,65.81977067999833,53406.51065664 2025-06-07,06:53:52.000,158,11008040,12965,0,1749279231,13074.800759569996,65.86206546000176,53406.36392712 2025-06-07,06:53:53.000,158,11008093,12765,0,1749279232,13074.558252409995,65.93255676000263,53406.24514608 2025-06-07,06:53:54.000,158,11008011,12845,0,1749279233,13074.32921787,65.88321284999984,53406.12636504 2025-06-07,06:53:55.000,158,11008077,12605,0,1749279234,13074.133864879994,65.8902619799992,53406.04251960001 2025-06-07,06:53:56.000,158,11008062,12605,0,1749279235,13073.884621409998,65.88321284999984,53405.90976432 2025-06-07,06:53:57.000,158,11008075,12885,0,1749279236,13073.635377940001,65.8550163300024,53405.82591888001 2025-06-07,06:53:58.000,158,11008013,12925,0,1749279237,13073.39287078,65.82681980999769,53405.756047680006 2025-06-07,06:53:59.000,158,11008082,12925,0,1749279238,13073.18404516999,65.81977067999833,53405.616305280004 2025-06-07,06:54:00.000,158,11008089,12885,0,1749279239,13072.968483249999,65.86206546000176,53405.420665920006 2025-06-07,06:54:01.000,158,11008087,13125,0,1749279240,13072.725976089998,65.81977067999833,53405.34380760001 2025-06-07,06:54:02.000,158,11008054,12765,0,1749279241,13072.476732620002,65.79862329000025,53405.25996216 2025-06-07,06:54:03.000,158,11008025,12725,0,1749279242,13072.1938076,65.79862329000025,53405.064322800004 2025-06-07,06:54:04.000,158,11008068,12765,0,1749279243,13071.958036749995,65.80567241999961,53405.00143872 2025-06-07,06:54:05.000,158,11008046,13005,0,1749279244,13071.695320659994,65.82681980999769,53404.81977360001 2025-06-07,06:54:06.000,158,11008079,12805,0,1749279245,13071.385450399997,65.87616372000048,53404.610160000004 2025-06-07,06:54:07.000,158,11008146,12965,0,1749279246,13071.041898589996,65.88321284999984,53404.54727592 2025-06-07,06:54:08.000,158,11008081,12805,0,1749279247,13070.69161047,65.86206546000176,53404.3306752 2025-06-07,06:54:09.000,158,11008110,12885,0,1749279248,13070.388476519998,65.81272154999897,53404.16997144001 2025-06-07,06:54:10.000,158,11008053,12885,0,1749279249,13070.226805079998,65.79862329000025,53404.03022904001 2025-06-07,06:54:11.000,158,11008036,12925,0,1749279250,13070.065133639997,65.80567241999961,53403.841576800005 2025-06-07,06:54:12.000,158,11008043,13085,0,1749279251,13069.957352680001,65.81977067999833,53403.743757120006 2025-06-07,06:54:13.000,158,11008109,12885,0,1749279252,13069.829362789991,65.86206546000176,53403.54811776001 2025-06-07,06:54:14.000,158,11008059,12925,0,1749279253,13069.72831813999,65.87616372000048,53403.44331096 2025-06-07,06:54:15.000,158,11008029,12605,0,1749279254,13069.65421873,65.90436023999791,53403.28260720001 2025-06-07,06:54:16.000,158,11008094,12845,0,1749279255,13069.59359194,65.90436023999791,53403.072993600006 2025-06-07,06:54:17.000,158,11008055,12885,0,1749279256,13069.600328249995,65.87616372000048,53402.91228984 2025-06-07,06:54:18.000,158,11008079,12925,0,1749279257,13069.6340098,65.80567241999961,53402.835431520005 2025-06-07,06:54:19.000,158,11008031,12925,0,1749279258,13069.59359194,65.6435424299998,53402.69568912 2025-06-07,06:54:20.000,158,11008028,12845,0,1749279259,13069.56664669999,65.55190374000085,53402.59088232001 2025-06-07,06:54:21.000,158,11008101,12885,0,1749279260,13069.53296515,65.4955106999987,53402.48607552 2025-06-07,06:54:22.000,158,11008083,13005,0,1749279261,13069.479074669995,65.48846156999934,53402.339346 2025-06-07,06:54:23.000,158,11008102,12845,0,1749279262,13069.4319205,65.41797026999848,53402.29742328 2025-06-07,06:54:24.000,158,11008074,13205,0,1749279263,13069.330875849999,65.3968228800004,53402.1996036 2025-06-07,06:54:25.000,158,11008045,12965,0,1749279264,13069.101841309988,65.42501939999784,53402.03889984001 2025-06-07,06:54:26.000,158,11008061,13045,0,1749279265,13068.832388909992,65.42501939999784,53402.00396424 2025-06-07,06:54:27.000,158,11008071,12765,0,1749279266,13068.46862816999,65.3968228800004,53401.85024760001 2025-06-07,06:54:28.000,158,11008098,12765,0,1749279267,13068.064449569989,65.3615772300036,53401.759415040004 2025-06-07,06:54:29.000,158,11008086,12765,0,1749279268,13067.646798349997,65.27698767000402,53401.58473704001 2025-06-07,06:54:30.000,158,11008116,12725,0,1749279269,13067.303246539996,65.1853489799978,53401.45198176 2025-06-07,06:54:31.000,158,11008104,12965,0,1749279270,13067.04726675999,65.150103330001,53401.35416208 2025-06-07,06:54:32.000,158,11008098,12645,0,1749279271,13066.710451259998,65.07961203000013,53401.19345832 2025-06-07,06:54:33.000,158,11008077,12725,0,1749279272,13066.373635759992,64.9386294299984,53401.08865152 2025-06-07,06:54:34.000,158,11008130,12965,0,1749279273,13066.07050180999,64.8399416100001,53400.94890912 2025-06-07,06:54:35.000,158,11008085,12685,0,1749279274,13065.83473096,64.78354856999795,53400.79519248001 2025-06-07,06:54:36.000,158,11008115,12685,0,1749279275,13065.632641659999,64.76240117999987,53400.64846296001 2025-06-07,06:54:37.000,158,11008026,12805,0,1749279276,13065.497915459993,64.72715553000307,53400.5226948 2025-06-07,06:54:38.000,158,11008051,12765,0,1749279277,13065.430552359998,64.74830292000115,53400.43186224001 2025-06-07,06:54:39.000,158,11008074,12885,0,1749279278,13065.322771400002,64.76945030999923,53400.25718424 2025-06-07,06:54:40.000,158,11008134,12725,0,1749279279,13065.268880919997,64.74830292000115,53400.15936456 2025-06-07,06:54:41.000,158,11008088,12965,0,1749279280,13065.147627339997,64.72010640000371,53400.06154488 2025-06-07,06:54:42.000,158,11008067,12965,0,1749279281,13064.9185928,64.6566642300022,53399.94276384 2025-06-07,06:54:43.000,158,11008062,12925,0,1749279282,13064.824284459995,64.60732031999942,53399.84494416 2025-06-07,06:54:44.000,158,11008069,12685,0,1749279283,13064.7165035,64.61436944999878,53399.77507296 2025-06-07,06:54:45.000,158,11008071,12805,0,1749279284,13064.58851360999,64.61436944999878,53399.67725328 2025-06-07,06:54:46.000,158,11008089,12725,0,1749279285,13064.52788681999,64.5579764100039,53399.60738208 2025-06-07,06:54:47.000,158,11008090,12725,0,1749279286,13064.52788681999,64.51568163000047,53399.5095624 2025-06-07,06:54:48.000,158,11008057,12725,0,1749279287,13064.473996339999,64.55092728000454,53399.42571696001 2025-06-07,06:54:49.000,158,11008057,12765,0,1749279288,13064.426842169989,64.56502554000326,53399.383794240006 2025-06-07,06:54:50.000,158,11008045,12885,0,1749279289,13064.413369549999,64.50863250000111,53399.27200032 2025-06-07,06:54:51.000,158,11008071,12765,0,1749279290,13064.440314789994,64.48043598000368,53399.195142000004 2025-06-07,06:54:52.000,158,11008047,12765,0,1749279291,13064.581777299994,64.45928858999832,53399.20911624001 2025-06-07,06:54:53.000,158,11008019,12845,0,1749279292,13064.682821949995,64.51568163000047,53399.1252708 2025-06-07,06:54:54.000,158,11008046,12965,0,1749279293,13064.70976718999,64.60027119000006,53399.09033520001 2025-06-07,06:54:55.000,158,11008070,12845,0,1749279294,13064.723239809995,64.64256597000349,53399.03443824 2025-06-07,06:54:56.000,158,11008050,12925,0,1749279295,13064.703030879995,64.691909879999,53399.00648976 2025-06-07,06:54:57.000,158,11008073,12885,0,1749279296,13064.77039397999,64.76240117999987,53398.978541280005 2025-06-07,06:54:58.000,158,11008062,12725,0,1749279297,13064.723239809995,64.83289248000074,53398.992515519996 2025-06-07,06:54:59.000,158,11008109,12965,0,1749279298,13064.67608564,64.91043291000096,53398.95059280001 2025-06-07,06:55:00.000,158,11008115,12805,0,1749279299,13064.601986229995,64.96682595000311,53398.992515519996 2025-06-07,06:55:01.000,158,11008086,13005,0,1749279300,13064.57504099,65.03026812000462,53398.94360568 2025-06-07,06:55:02.000,158,11008082,13045,0,1749279301,13064.541359439994,65.04436638000334,53398.92264432001 2025-06-07,06:55:03.000,158,11008041,12885,0,1749279302,13064.50767788999,65.1148576800042,53398.92264432001 2025-06-07,06:55:04.000,158,11008073,12605,0,1749279303,13064.561568369994,65.12895594000292,53398.89469584 2025-06-07,06:55:05.000,158,11008086,12805,0,1749279304,13064.60872253999,65.2487911499993,53398.87373448001 2025-06-07,06:55:06.000,158,11008050,12685,0,1749279305,13064.66934932999,65.33338070999889,53398.880721600006 2025-06-07,06:55:07.000,158,11008076,12885,0,1749279306,13064.67608564,65.3615772300036,53398.90168296001 2025-06-07,06:55:08.000,158,11008107,12765,0,1749279307,13064.69629457,65.3615772300036,53398.88770872 2025-06-07,06:55:09.000,158,11008094,12805,0,1749279308,13064.743448739995,65.36862636000296,53398.86674736 2025-06-07,06:55:10.000,158,11008092,12885,0,1749279309,13064.77713029,65.3615772300036,53398.85277312001 2025-06-07,06:55:11.000,158,11008072,12805,0,1749279310,13064.743448739995,65.37567549000232,53398.89469584 2025-06-07,06:55:12.000,158,11008086,12685,0,1749279311,13064.763657669995,65.43206853000447,53398.845786 2025-06-07,06:55:13.000,158,11008083,12925,0,1749279312,13064.75692136,65.48141243999999,53398.83181176001 2025-06-07,06:55:14.000,158,11008096,13085,0,1749279313,13064.83102076999,65.56600199999957,53398.9156572 2025-06-07,06:55:15.000,158,11008057,12805,0,1749279314,13064.965746969996,65.67173895000451,53398.86674736 2025-06-07,06:55:16.000,158,11008057,13125,0,1749279315,13065.093736859992,65.7563285100041,53398.90168296001 2025-06-07,06:55:17.000,158,11008068,12725,0,1749279316,13065.309298779997,65.77747590000217,53398.90867008 2025-06-07,06:55:18.000,158,11008050,12805,0,1749279317,13065.538333319993,65.86206546000176,53398.94360568 2025-06-07,06:55:19.000,158,11008065,12685,0,1749279318,13065.801049409994,65.93960589000199,53399.027451120004 2025-06-07,06:55:20.000,158,11008060,12925,0,1749279319,13066.063765499995,66.06649022999773,53399.08334808 2025-06-07,06:55:21.000,158,11008106,12925,0,1749279320,13066.265854799996,66.1369815299986,53399.13924504001 2025-06-07,06:55:22.000,158,11008060,12645,0,1749279321,13066.434262549992,66.20747282999946,53399.195142000004 2025-06-07,06:55:23.000,158,11008107,12685,0,1749279322,13066.622879230003,66.22862022000481,53399.25802608001 2025-06-07,06:55:24.000,158,11008092,13005,0,1749279323,13066.771078049998,66.29206238999905,53399.327897279996 2025-06-07,06:55:25.000,158,11008082,12765,0,1749279324,13067.00684889999,66.34140630000184,53399.45366544001 2025-06-07,06:55:26.000,158,11008092,13125,0,1749279325,13067.262828679995,66.3484554300012,53399.51654952 2025-06-07,06:55:27.000,158,11008101,12765,0,1749279326,13067.586171559997,66.38370107999799,53399.530523760004 2025-06-07,06:55:28.000,158,11008067,12805,0,1749279327,13067.882569199988,66.4118976000027,53399.6842404 2025-06-07,06:55:29.000,158,11008056,12805,0,1749279328,13068.064449569989,66.44009412000014,53399.74013736001 2025-06-07,06:55:30.000,158,11008084,12605,0,1749279329,13068.21264839,66.46829064000485,53399.87289264 2025-06-07,06:55:31.000,158,11008070,12765,0,1749279330,13068.32716565999,66.48943803000293,53399.97769944001 2025-06-07,06:55:32.000,158,11008086,12965,0,1749279331,13068.36758351999,66.44009412000014,53400.06154488 2025-06-07,06:55:33.000,158,11008081,12725,0,1749279332,13068.37431983,66.44009412000014,53400.12442896001 2025-06-07,06:55:34.000,158,11008117,12925,0,1749279333,13068.320429349995,66.47533977000421,53400.222248640006 2025-06-07,06:55:35.000,158,11008049,12725,0,1749279334,13068.259802559995,66.45419237999886,53400.19430016001 2025-06-07,06:55:36.000,158,11008081,12965,0,1749279335,13068.28674779999,66.41894673000206,53400.26417136001 2025-06-07,06:55:37.000,158,11008129,12725,0,1749279336,13068.32716565999,66.38370107999799,53400.368978160004 2025-06-07,06:55:38.000,158,11008152,12885,0,1749279337,13068.38779244999,66.40484847000334,53400.417888 2025-06-07,06:55:39.000,158,11008141,12685,0,1749279338,13068.41473769,66.37665194999863,53400.438849360005 2025-06-07,06:55:40.000,158,11008079,12845,0,1749279339,13068.401265069995,66.37665194999863,53400.51570768 2025-06-07,06:55:41.000,158,11008104,12725,0,1749279340,13068.24632993999,66.36960281999927,53400.55064328001 2025-06-07,06:55:42.000,158,11008104,12645,0,1749279341,13068.131812669999,66.32730804000312,53400.63448872 2025-06-07,06:55:43.000,158,11008097,12765,0,1749279342,13068.024031709989,66.28501325999969,53400.68339856 2025-06-07,06:55:44.000,158,11008090,12925,0,1749279343,13067.916250749993,66.28501325999969,53400.64846296001 2025-06-07,06:55:45.000,158,11008054,12965,0,1749279344,13067.821942410003,66.33435717000248,53400.69737280001 2025-06-07,06:55:46.000,158,11008096,13085,0,1749279345,13067.734370379992,66.3484554300012,53400.6624372 2025-06-07,06:55:47.000,158,11008098,12725,0,1749279346,13067.633325729992,66.4118976000027,53400.64147584 2025-06-07,06:55:48.000,158,11008126,12965,0,1749279347,13067.525544769996,66.44009412000014,53400.61352736 2025-06-07,06:55:49.000,158,11008080,12645,0,1749279348,13067.370609639991,66.53878193999844,53400.71134704 2025-06-07,06:55:50.000,158,11008118,13125,0,1749279349,13067.121366169995,66.59517498000059,53400.655450080005 2025-06-07,06:55:51.000,158,11008106,12765,0,1749279350,13066.865386389989,66.60927323999931,53400.592566 2025-06-07,06:55:52.000,158,11008123,12925,0,1749279351,13066.595933989993,66.67271541000082,53400.5226948 2025-06-07,06:55:53.000,158,11008105,12805,0,1749279352,13066.292800039992,66.62337149999803,53400.48077208001 2025-06-07,06:55:54.000,158,11008091,12845,0,1749279353,13066.07050180999,66.66566628000146,53400.48077208001 2025-06-07,06:55:55.000,158,11008080,12725,0,1749279354,13065.82799464999,66.70091192999826,53400.40391376 2025-06-07,06:55:56.000,158,11008100,12925,0,1749279355,13065.572014869998,66.77140322999912,53400.26417136001 2025-06-07,06:55:57.000,158,11008102,12965,0,1749279356,13065.262144610002,66.82779627000127,53400.18731304 2025-06-07,06:55:58.000,158,11008090,13005,0,1749279357,13064.89838387,66.85599278999871,53400.06154488 2025-06-07,06:55:59.000,158,11008062,13205,0,1749279358,13064.541359439994,66.86304191999807,53399.92180248 2025-06-07,06:56:00.000,158,11008113,12765,0,1749279359,13064.305588589988,66.89828757000214,53399.886866880006 2025-06-07,06:56:01.000,158,11008111,12925,0,1749279360,13064.056345119992,66.92648408999958,53399.67026616001 2025-06-07,06:56:02.000,158,11008094,12765,0,1749279361,13063.847519509996,66.85599278999871,53399.57244648001 2025-06-07,06:56:03.000,158,11008108,12725,0,1749279362,13063.65890283,66.87714018000406,53399.4396912 2025-06-07,06:56:04.000,158,11008149,12965,0,1749279363,13063.55785818,66.85599278999871,53399.25103896 2025-06-07,06:56:05.000,158,11008112,12925,0,1749279364,13063.47028614999,66.82074714000191,53399.11129656 2025-06-07,06:56:06.000,158,11008108,13245,0,1749279365,13063.342296259994,66.8066488800032,53398.94360568 2025-06-07,06:56:07.000,158,11008120,13205,0,1749279366,13063.295142089999,66.75025584000105,53398.810850400005 2025-06-07,06:56:08.000,158,11008126,12885,0,1749279367,13063.261460539994,66.72910845000297,53398.692069360004 2025-06-07,06:56:09.000,158,11008086,13285,0,1749279368,13063.254724229999,66.71501019000425,53398.56630120001 2025-06-07,06:56:10.000,158,11008130,13005,0,1749279369,13063.24798791999,66.66566628000146,53398.44752016001 2025-06-07,06:56:11.000,158,11008105,12965,0,1749279370,13063.295142089999,66.64451889000338,53398.307777760005 2025-06-07,06:56:12.000,158,11008062,13005,0,1749279371,13063.33555995,66.60927323999931,53398.16104824001 2025-06-07,06:56:13.000,158,11008125,12845,0,1749279372,13063.33555995,66.58107672000187,53398.06322856001 2025-06-07,06:56:14.000,158,11008099,12845,0,1749279373,13063.38945042999,66.58812585000123,53397.97938312 2025-06-07,06:56:15.000,158,11008055,12925,0,1749279374,13063.4366046,66.57402759000252,53397.88855056 2025-06-07,06:56:16.000,158,11008099,12805,0,1749279375,13063.423131979995,66.56697846000316,53397.79771800001 2025-06-07,06:56:17.000,158,11008145,12965,0,1749279376,13063.33555995,66.53173280999908,53397.65797560001 2025-06-07,06:56:18.000,158,11008075,13045,0,1749279377,13063.221042679994,66.45419237999886,53397.588104400005 2025-06-07,06:56:19.000,158,11008145,12925,0,1749279378,13063.160415889994,66.39075021000463,53397.51124608001 2025-06-07,06:56:20.000,158,11008090,12885,0,1749279379,13063.066107549988,66.3132097800044,53397.3784908 2025-06-07,06:56:21.000,158,11008121,13005,0,1749279380,13062.951590279998,66.23566935000417,53397.28067112 2025-06-07,06:56:22.000,158,11008113,12805,0,1749279381,13062.870754559997,66.17222718000266,53397.17586432001 2025-06-07,06:56:23.000,158,11008129,12925,0,1749279382,13062.715819429992,66.17927631000202,53397.085031760005 2025-06-07,06:56:24.000,158,11008118,12685,0,1749279383,13062.655192639992,66.14403065999795,53397.05708328001 2025-06-07,06:56:25.000,158,11008142,12885,0,1749279384,13062.608038469996,66.18632544000138,53396.98022496001 2025-06-07,06:56:26.000,158,11008111,13005,0,1749279385,13062.527202749996,66.1651780500033,53396.88240528 2025-06-07,06:56:27.000,158,11008083,13045,0,1749279386,13062.43289440999,66.14403065999795,53396.798559840005 2025-06-07,06:56:28.000,158,11008139,12765,0,1749279387,13062.345322379995,66.12993239999923,53396.65881744 2025-06-07,06:56:29.000,158,11008127,12685,0,1749279388,13062.29816821,66.09468675000244,53396.60292048001 2025-06-07,06:56:30.000,158,11008093,12965,0,1749279389,13062.163442009994,66.01714632000221,53396.48413944001 2025-06-07,06:56:31.000,158,11008100,12965,0,1749279390,13061.981561639994,65.89731110999855,53396.42125536 2025-06-07,06:56:32.000,158,11008107,13125,0,1749279391,13061.792944959998,65.77747590000217,53396.37933264 2025-06-07,06:56:33.000,158,11008128,12725,0,1749279392,13061.584119350002,65.66468981999788,53396.28151296 2025-06-07,06:56:34.000,158,11008101,13205,0,1749279393,13061.402238980001,65.57305112999893,53396.16971904001 2025-06-07,06:56:35.000,158,11008151,12845,0,1749279394,13061.15299550999,65.57305112999893,53396.0858736 2025-06-07,06:56:36.000,158,11008148,12885,0,1749279395,13060.91048834999,65.55895287000021,53396.02298952001 2025-06-07,06:56:37.000,158,11008112,12765,0,1749279396,13060.587145469988,65.56600199999957,53395.90420848001 2025-06-07,06:56:38.000,158,11008153,12885,0,1749279397,13060.236857349992,65.51665809000406,53395.81337592001 2025-06-07,06:56:39.000,158,11008113,12765,0,1749279398,13059.94045971,65.48141243999999,53395.673633520004 2025-06-07,06:56:40.000,158,11008111,13125,0,1749279399,13059.77878827,65.41797026999848,53395.51991688001 2025-06-07,06:56:41.000,158,11008132,12925,0,1749279400,13059.657534689999,65.41797026999848,53395.457032800005 2025-06-07,06:56:42.000,158,11008156,13005,0,1749279401,13059.596907899999,65.47436331000063,53395.33126464001 2025-06-07,06:56:43.000,158,11008098,13125,0,1749279402,13059.475654319998,65.53780548000213,53395.19850936 2025-06-07,06:56:44.000,158,11008106,12805,0,1749279403,13059.273565019997,65.51665809000406,53395.06575408001 2025-06-07,06:56:45.000,158,11008108,13125,0,1749279404,13059.091684649997,65.53075635000278,53394.953960160004 2025-06-07,06:56:46.000,158,11008164,12845,0,1749279405,13058.977167379991,65.5448546100015,53394.84216624 2025-06-07,06:56:47.000,158,11008099,12925,0,1749279406,13058.889595349996,65.5448546100015,53394.76530792 2025-06-07,06:56:48.000,158,11008140,12845,0,1749279407,13058.828968559996,65.61534591000236,53394.70941096001 2025-06-07,06:56:49.000,158,11008142,12685,0,1749279408,13058.67403342999,65.68583721000323,53394.59761704 2025-06-07,06:56:50.000,158,11008121,12685,0,1749279409,13058.5190983,65.76337764000345,53394.50678448 2025-06-07,06:56:51.000,158,11008088,12925,0,1749279410,13058.310272689989,65.81272154999897,53394.41595192 2025-06-07,06:56:52.000,158,11008149,12525,0,1749279411,13058.148601249988,65.8902619799992,53394.36704208 2025-06-07,06:56:53.000,158,11008109,12725,0,1749279412,13057.912830399997,65.97485153999878,53394.26223528 2025-06-07,06:56:54.000,158,11008113,12965,0,1749279413,13057.751158959996,65.98894980000478,53394.17838984001 2025-06-07,06:56:55.000,158,11008152,12605,0,1749279414,13057.670323239996,66.06649022999773,53394.12948000001 2025-06-07,06:56:56.000,158,11008128,12925,0,1749279415,13057.52212442,66.15812892000395,53394.017686080006 2025-06-07,06:56:57.000,158,11008109,13125,0,1749279416,13057.407607149995,66.26386587000161,53393.947814880004 2025-06-07,06:56:58.000,158,11008101,12805,0,1749279417,13057.306562499994,66.37665194999863,53393.84300808001 2025-06-07,06:56:59.000,158,11008095,12765,0,1749279418,13057.151627369989,66.50353629000165,53393.73820128 2025-06-07,06:57:00.000,158,11008074,12725,0,1749279419,13057.010164859988,66.56697846000316,53393.62640736001 2025-06-07,06:57:01.000,158,11008090,12925,0,1749279420,13056.855229729998,66.6586171500021,53393.54954904 2025-06-07,06:57:02.000,158,11008122,12845,0,1749279421,13056.727239840002,66.81369801000255,53393.40281952 2025-06-07,06:57:03.000,158,11008103,12805,0,1749279422,13056.558832089991,66.8700910500047,53393.35390968 2025-06-07,06:57:04.000,158,11008114,12805,0,1749279423,13056.390424339996,66.93353321999894,53393.17224456001 2025-06-07,06:57:05.000,158,11008107,12765,0,1749279424,13056.248961829995,66.98992626000108,53393.0464764 2025-06-07,06:57:06.000,158,11008131,12885,0,1749279425,13056.14118087,67.03927017000387,53392.941669600004 2025-06-07,06:57:07.000,158,11008061,12885,0,1749279426,13055.99298204999,67.05336843000259,53392.81590144001 2025-06-07,06:57:08.000,158,11008086,12645,0,1749279427,13055.891937399989,67.06041756000195,53392.655197680004 2025-06-07,06:57:09.000,158,11008103,12765,0,1749279428,13055.689848100003,67.08156495000003,53392.53641664 2025-06-07,06:57:10.000,158,11008059,12885,0,1749279429,13055.514704039997,67.10976147000474,53392.43160984001 2025-06-07,06:57:11.000,158,11008106,12965,0,1749279430,13055.433868319997,67.08156495000003,53392.24295760001 2025-06-07,06:57:12.000,158,11008063,12765,0,1749279431,13055.312614739996,67.1168106000041,53392.08225384 2025-06-07,06:57:13.000,158,11008129,12725,0,1749279432,13055.278933189991,67.16615450999961,53391.99142128 2025-06-07,06:57:14.000,158,11008049,12925,0,1749279433,13055.20483378,67.17320363999897,53391.79578192 2025-06-07,06:57:15.000,158,11008087,12845,0,1749279434,13055.13747067999,67.12385973000346,53391.64206528001 2025-06-07,06:57:16.000,158,11008090,13045,0,1749279435,13055.09705281999,67.06746669000131,53391.551232720005 2025-06-07,06:57:17.000,158,11008090,12805,0,1749279436,13055.05663495999,66.98287713000173,53391.36258048 2025-06-07,06:57:18.000,158,11008024,12885,0,1749279437,13055.03642602999,66.98287713000173,53391.27174792 2025-06-07,06:57:19.000,158,11008102,13045,0,1749279438,13055.11726174999,67.03222104000452,53391.15995400001 2025-06-07,06:57:20.000,158,11008100,12845,0,1749279439,13055.19809746999,67.16615450999961,53391.04117296001 2025-06-07,06:57:21.000,158,11008080,12965,0,1749279440,13055.24525164,67.22959668000112,53390.96431464 2025-06-07,06:57:22.000,158,11008077,12765,0,1749279441,13055.251987949996,67.23664581000048,53390.87348208001 2025-06-07,06:57:23.000,158,11008071,12885,0,1749279442,13055.26546057,67.26484232999792,53390.69880408 2025-06-07,06:57:24.000,158,11008080,13085,0,1749279443,13055.299142119991,67.30713711000135,53390.663868480005 2025-06-07,06:57:25.000,158,11008063,12925,0,1749279444,13055.366505220001,67.37057928000286,53390.55906168 2025-06-07,06:57:26.000,158,11008108,12765,0,1749279445,13055.400186769992,67.41992318999837,53390.475216240004 2025-06-07,06:57:27.000,158,11008115,12805,0,1749279446,13055.353032599996,67.4622179700018,53390.34246096 2025-06-07,06:57:28.000,158,11008045,12805,0,1749279447,13055.326087360001,67.47631623000052,53390.25162840001 2025-06-07,06:57:29.000,158,11008099,12965,0,1749279448,13055.211570089996,67.48336535999988,53390.160795840005 2025-06-07,06:57:30.000,158,11008056,12805,0,1749279449,13055.11726174999,67.4974636199986,53390.04900192 2025-06-07,06:57:31.000,158,11008076,12925,0,1749279450,13054.98253555,67.46926710000116,53390.00009208 2025-06-07,06:57:32.000,158,11008068,13165,0,1749279451,13054.79391886999,67.4622179700018,53389.8324012 2025-06-07,06:57:33.000,158,11008030,12965,0,1749279452,13054.591829569988,67.40582492999965,53389.69964592001 2025-06-07,06:57:34.000,158,11008050,12925,0,1749279453,13054.531202779988,67.32828449999943,53389.59483912 2025-06-07,06:57:35.000,158,11008079,12925,0,1749279454,13054.403212889993,67.32828449999943,53389.42714824 2025-06-07,06:57:36.000,158,11008039,12885,0,1749279455,13054.275222999997,67.28598972000327,53389.28041872 2025-06-07,06:57:37.000,158,11008048,12725,0,1749279456,13054.120287869991,67.27894059000391,53389.14766344001 2025-06-07,06:57:38.000,158,11008026,12645,0,1749279457,13054.019243219991,67.29303885000263,53388.9939468 2025-06-07,06:57:39.000,158,11008088,12885,0,1749279458,13053.98556167,67.26484232999792,53388.81228168001 2025-06-07,06:57:40.000,158,11008052,13205,0,1749279459,13053.89798963999,67.24369493999984,53388.63061656 2025-06-07,06:57:41.000,158,11008048,12765,0,1749279460,13053.871044399995,67.24369493999984,53388.50484840001 2025-06-07,06:57:42.000,158,11008062,12725,0,1749279461,13053.86430809,67.31418624000071,53388.23235072 2025-06-07,06:57:43.000,158,11008030,12725,0,1749279462,13053.77673605999,67.39172667000093,53388.11356968 2025-06-07,06:57:44.000,158,11008092,12765,0,1749279463,13053.71610926999,67.37762841000222,53387.93889168 2025-06-07,06:57:45.000,158,11008061,12845,0,1749279464,13053.55443782999,67.34943189000478,53387.7013296 2025-06-07,06:57:46.000,158,11008059,12885,0,1749279465,13053.284985429993,67.34943189000478,53387.46376752 2025-06-07,06:57:47.000,158,11008023,12845,0,1749279466,13053.049214580002,67.34943189000478,53387.33799936 2025-06-07,06:57:48.000,158,11008047,12925,0,1749279467,13052.82691635,67.34238275999815,53387.13537288001 2025-06-07,06:57:49.000,158,11008009,12845,0,1749279468,13052.61809073999,67.2507440699992,53386.98165624 2025-06-07,06:57:50.000,158,11008076,13045,0,1749279469,13052.41600143999,67.1520562500009,53386.75108128001 2025-06-07,06:57:51.000,158,11008055,12765,0,1749279470,13052.240857379998,67.05336843000259,53386.62531312 2025-06-07,06:57:52.000,158,11008065,12685,0,1749279471,13052.126340109993,66.91238583000086,53386.39473816001 2025-06-07,06:57:53.000,158,11008019,13045,0,1749279472,13052.011822840002,66.78550148999784,53386.234034400004 2025-06-07,06:57:54.000,158,11007983,12565,0,1749279473,13051.910778190002,66.73615758000233,53386.01044656001 2025-06-07,06:57:55.000,158,11008034,12605,0,1749279474,13051.762579369992,66.66566628000146,53385.83576856 2025-06-07,06:57:56.000,158,11008078,12765,0,1749279475,13051.62785317,66.63042063000466,53385.67506480001 2025-06-07,06:57:57.000,158,11008114,12805,0,1749279476,13051.52680852,66.58107672000187,53385.47942544 2025-06-07,06:57:58.000,158,11008082,12805,0,1749279477,13051.432500179995,66.56697846000316,53385.297760320005 2025-06-07,06:57:59.000,158,11008086,13125,0,1749279478,13051.371873389995,66.53173280999908,53385.15801792 2025-06-07,06:58:00.000,158,11008040,12645,0,1749279479,13051.29777397999,66.45419237999886,53385.046224 2025-06-07,06:58:01.000,158,11008085,13005,0,1749279480,13051.169784089994,66.46829064000485,53384.83661040001 2025-06-07,06:58:02.000,158,11008073,12645,0,1749279481,13051.062003129999,66.44009412000014,53384.71084224 2025-06-07,06:58:03.000,158,11008086,13045,0,1749279482,13050.967694789993,66.43304499000078,53384.529177120006 2025-06-07,06:58:04.000,158,11008024,12925,0,1749279483,13050.853177520003,66.37665194999863,53384.43834456 2025-06-07,06:58:05.000,158,11008043,12645,0,1749279484,13050.806023349993,66.36960281999927,53384.31257640001 2025-06-07,06:58:06.000,158,11008089,12845,0,1749279485,13050.819495969998,66.3484554300012,53384.21475672001 2025-06-07,06:58:07.000,158,11008025,12925,0,1749279486,13050.866650139993,66.36960281999927,53384.04706584001 2025-06-07,06:58:08.000,158,11008065,12725,0,1749279487,13050.859913829998,66.44009412000014,53383.94225904 2025-06-07,06:58:09.000,158,11008052,12765,0,1749279488,13050.934013239988,66.53878193999844,53383.81649088 2025-06-07,06:58:10.000,158,11008044,12805,0,1749279489,13051.028321579994,66.5599293300038,53383.71168408001 2025-06-07,06:58:11.000,158,11008039,12885,0,1749279490,13051.088948369994,66.61632236999867,53383.66277424001 2025-06-07,06:58:12.000,158,11008055,12605,0,1749279491,13051.19672932999,66.60927323999931,53383.48110912 2025-06-07,06:58:13.000,158,11008066,12965,0,1749279492,13051.34492815,66.61632236999867,53383.41123792 2025-06-07,06:58:14.000,158,11008035,13085,0,1749279493,13051.49986327999,66.66566628000146,53383.37630232001 2025-06-07,06:58:15.000,158,11008029,12845,0,1749279494,13051.62785317,66.74320671000169,53383.32040536 2025-06-07,06:58:16.000,158,11008062,12765,0,1749279495,13051.728897820001,66.82074714000191,53383.24354704 2025-06-07,06:58:17.000,158,11008093,13005,0,1749279496,13051.769315680001,66.94763147999765,53383.1946372 2025-06-07,06:58:18.000,158,11008072,13045,0,1749279497,13051.863624019992,67.03927017000387,53383.15970160001 2025-06-07,06:58:19.000,158,11008046,12605,0,1749279498,13051.924250809992,67.1520562500009,53383.08284328 2025-06-07,06:58:20.000,158,11008037,12885,0,1749279499,13051.984877599993,67.22959668000112,53383.11079176001 2025-06-07,06:58:21.000,158,11008058,12645,0,1749279500,13052.119603799998,67.33533362999879,53383.04092056001 2025-06-07,06:58:22.000,158,11008107,12845,0,1749279501,13052.281275239999,67.41992318999837,53383.03393344 2025-06-07,06:58:23.000,158,11008110,12925,0,1749279502,13052.41600143999,67.48336535999988,53382.95707512 2025-06-07,06:58:24.000,158,11008045,12965,0,1749279503,13052.57767287999,67.50451274999796,53382.998997840004 2025-06-07,06:58:25.000,158,11008080,13005,0,1749279504,13052.68545384,67.57500404999882,53382.97803648 2025-06-07,06:58:26.000,158,11008065,12725,0,1749279505,13052.799971109991,67.58910231000482,53382.92912664 2025-06-07,06:58:27.000,158,11008064,12805,0,1749279506,13052.927961000001,67.63139709000097,53382.88720392 2025-06-07,06:58:28.000,158,11008111,13045,0,1749279507,13053.049214580002,67.70188839000184,53382.901178160006 2025-06-07,06:58:29.000,158,11008032,12885,0,1749279508,13053.217622329998,67.80057621000014,53382.9151524 2025-06-07,06:58:30.000,158,11008016,12885,0,1749279509,13053.365821149993,67.93450968000252,53382.88720392 2025-06-07,06:58:31.000,158,11008019,12685,0,1749279510,13053.473602109989,68.0190992400021,53382.92213952001 2025-06-07,06:58:32.000,158,11008072,12765,0,1749279511,13053.540965209999,68.15303271000448,53382.901178160006 2025-06-07,06:58:33.000,158,11008028,12925,0,1749279512,13053.689164029995,68.32926096000301,53382.96406224 2025-06-07,06:58:34.000,158,11008061,13125,0,1749279513,13053.8036813,68.50548921000154,53382.9850236 2025-06-07,06:58:35.000,158,11008082,12965,0,1749279514,13053.90472595,68.69581571999879,53383.03393344 2025-06-07,06:58:36.000,158,11008043,13125,0,1749279515,13054.04618846,68.8579457099986,53383.08983040001 2025-06-07,06:58:37.000,158,11008044,12845,0,1749279516,13054.147233110001,68.99892831000034,53383.04092056001 2025-06-07,06:58:38.000,158,11008049,12645,0,1749279517,13054.241541449992,69.13286178000271,53383.068869040006 2025-06-07,06:58:39.000,158,11008078,12805,0,1749279518,13054.383003959992,69.21040221000294,53383.10380464 2025-06-07,06:58:40.000,158,11008097,12885,0,1749279519,13054.484048609993,69.22450047000166,53383.13874024001 2025-06-07,06:58:41.000,158,11008099,12685,0,1749279520,13054.571620639988,69.22450047000166,53383.22957280001 2025-06-07,06:58:42.000,158,11008057,12965,0,1749279521,13054.706346839994,69.25974611999845,53383.25053416 2025-06-07,06:58:43.000,158,11008060,12925,0,1749279522,13054.787182559994,69.30204090000188,53383.30643112001 2025-06-07,06:58:44.000,158,11008055,12885,0,1749279523,13054.86128197,69.2808935100038,53383.36232808 2025-06-07,06:58:45.000,158,11008087,12765,0,1749279524,13054.87475458999,69.23154960000102,53383.4391864 2025-06-07,06:58:46.000,158,11008077,12685,0,1749279525,13054.989271859995,69.21040221000294,53383.42521216001 2025-06-07,06:58:47.000,158,11008051,12845,0,1749279526,13055.049898649995,69.18220568999823,53383.48809624 2025-06-07,06:58:48.000,158,11008051,12605,0,1749279527,13055.110525439995,69.20335308000358,53383.51604472001 2025-06-07,06:58:49.000,158,11008067,13085,0,1749279528,13055.18462485,69.18220568999823,53383.54399320001 2025-06-07,06:58:50.000,158,11008044,12965,0,1749279529,13055.19809746999,69.118763520004,53383.56495456001 2025-06-07,06:58:51.000,158,11008086,12885,0,1749279530,13055.13747067999,69.04827222000313,53383.620851520005 2025-06-07,06:58:52.000,158,11008135,12685,0,1749279531,13055.070107579995,69.0059774399997,53383.62783864 2025-06-07,06:58:53.000,158,11008048,12805,0,1749279532,13055.009480789995,68.94253526999819,53383.669761360004 2025-06-07,06:58:54.000,158,11008047,12765,0,1749279533,13055.00274448,68.92138788000011,53383.72565832 2025-06-07,06:58:55.000,158,11008115,13085,0,1749279534,13054.969062929995,68.82974919000117,53383.71168408001 2025-06-07,06:58:56.000,158,11008098,12845,0,1749279535,13054.99600816999,68.76630701999966,53383.70469696 2025-06-07,06:58:57.000,158,11008045,12925,0,1749279536,13054.97579923999,68.68171746000007,53383.739632560006 2025-06-07,06:58:58.000,158,11008107,12765,0,1749279537,13055.03642602999,68.6112261599992,53383.77456816 2025-06-07,06:58:59.000,158,11008105,12765,0,1749279538,13055.070107579995,68.62532441999792,53383.788542400005 2025-06-07,06:59:00.000,158,11008091,12965,0,1749279539,13055.09705281999,68.59007877000113,53383.83046512001 2025-06-07,06:59:01.000,158,11008085,13125,0,1749279540,13055.13747067999,68.6112261599992,53383.86540072 2025-06-07,06:59:02.000,158,11008085,12885,0,1749279541,13055.14420699,68.65352094000264,53383.8933492 2025-06-07,06:59:03.000,158,11008076,12925,0,1749279542,13055.171152229996,68.660570070002,53383.87238784 2025-06-07,06:59:04.000,158,11008073,12605,0,1749279543,13055.13747067999,68.62532441999792,53383.92129768 2025-06-07,06:59:05.000,158,11008113,12685,0,1749279544,13055.15767960999,68.60417702999985,53383.92129768 2025-06-07,06:59:06.000,158,11008107,12685,0,1749279545,13055.150943299996,68.55483312000433,53383.90033632001 2025-06-07,06:59:07.000,158,11008088,12765,0,1749279546,13055.17788853999,68.53368572999898,53383.907323440006 2025-06-07,06:59:08.000,158,11008094,12765,0,1749279547,13055.218306399991,68.50548921000154,53383.92828480001 2025-06-07,06:59:09.000,158,11008027,12885,0,1749279548,13055.326087360001,68.50548921000154,53383.8933492 2025-06-07,06:59:10.000,158,11008077,12925,0,1749279549,13055.373241529996,68.49844008000218,53383.886362080004 2025-06-07,06:59:11.000,158,11008061,12965,0,1749279550,13055.454077249997,68.50548921000154,53383.886362080004 2025-06-07,06:59:12.000,158,11008071,12805,0,1749279551,13055.474286179997,68.47024356000475,53383.886362080004 2025-06-07,06:59:13.000,158,11008053,12845,0,1749279552,13055.507967730002,68.43499791000067,53383.86540072 2025-06-07,06:59:14.000,158,11008054,12885,0,1749279553,13055.568594520002,68.37860486999853,53383.907323440006 2025-06-07,06:59:15.000,158,11008033,12445,0,1749279554,13055.656166549998,68.40680139000324,53383.84443936 2025-06-07,06:59:16.000,158,11008073,12845,0,1749279555,13055.750474889988,68.43499791000067,53383.85142648001 2025-06-07,06:59:17.000,158,11008106,12925,0,1749279556,13055.790892749988,68.4490961699994,53383.85142648001 2025-06-07,06:59:18.000,158,11008113,12885,0,1749279557,13055.824574299993,68.47024356000475,53383.886362080004 2025-06-07,06:59:19.000,158,11008105,12925,0,1749279558,13055.838046919998,68.54073485999834,53383.788542400005 2025-06-07,06:59:20.000,158,11008087,12885,0,1749279559,13055.817837989998,68.56188225000369,53383.86540072 2025-06-07,06:59:21.000,158,11008068,12925,0,1749279560,13055.804365369993,68.59712790000049,53383.79552952 2025-06-07,06:59:22.000,158,11008089,12845,0,1749279561,13055.831310609989,68.63237355000456,53383.739632560006 2025-06-07,06:59:23.000,158,11008111,12765,0,1749279562,13055.804365369993,68.63942268000392,53383.72565832 2025-06-07,06:59:24.000,158,11008128,12965,0,1749279563,13055.777420129998,68.63942268000392,53383.739632560006 2025-06-07,06:59:25.000,158,11008072,12885,0,1749279564,13055.811101679988,68.65352094000264,53383.690722720006 2025-06-07,06:59:26.000,158,11008084,12805,0,1749279565,13055.757211199998,68.63942268000392,53383.669761360004 2025-06-07,06:59:27.000,158,11008061,12765,0,1749279566,13055.683111789993,68.69581571999879,53383.61386440001 2025-06-07,06:59:28.000,158,11008097,13005,0,1749279567,13055.609012380002,68.78040527999838,53383.59989016 2025-06-07,06:59:29.000,158,11008064,12765,0,1749279568,13055.561858209992,68.81565093000245,53383.60687728 2025-06-07,06:59:30.000,158,11008120,12845,0,1749279569,13055.501231419992,68.82974919000117,53383.56495456001 2025-06-07,06:59:31.000,158,11008080,12965,0,1749279570,13055.460813559992,68.92138788000011,53383.523031840006 2025-06-07,06:59:32.000,158,11008109,12725,0,1749279571,13055.420395699992,68.95663353000418,53383.56495456001 2025-06-07,06:59:33.000,158,11008122,12965,0,1749279572,13055.420395699992,69.01302656999906,53383.453160640005 2025-06-07,06:59:34.000,158,11008075,12805,0,1749279573,13055.420395699992,69.05532135000249,53383.42521216001 2025-06-07,06:59:35.000,158,11008077,12805,0,1749279574,13055.447340940002,69.04827222000313,53383.39726368001 2025-06-07,06:59:36.000,158,11008080,13045,0,1749279575,13055.454077249997,69.0059774399997,53383.355340960006 2025-06-07,06:59:37.000,158,11008086,12885,0,1749279576,13055.487758800002,68.97778092000226,53383.34136672 2025-06-07,06:59:38.000,158,11008071,13005,0,1749279577,13055.541649279992,68.9072896200014,53383.36232808 2025-06-07,06:59:39.000,158,11008044,12925,0,1749279578,13055.588803450002,68.92843700999947,53383.36232808 2025-06-07,06:59:40.000,158,11008084,12725,0,1749279579,13055.609012380002,68.96368266000354,53383.32739248001 2025-06-07,06:59:41.000,158,11008107,13045,0,1749279580,13055.609012380002,68.94958440000482,53383.32040536 2025-06-07,06:59:42.000,158,11008071,12685,0,1749279581,13055.568594520002,68.95663353000418,53383.334379600004 2025-06-07,06:59:43.000,158,11008062,12725,0,1749279582,13055.555121899997,68.95663353000418,53383.299444 2025-06-07,06:59:44.000,158,11008055,12765,0,1749279583,13055.521440349992,69.01302656999906,53383.37630232001 2025-06-07,06:59:45.000,158,11008077,12605,0,1749279584,13055.575330829997,69.11171439000464,53383.46713488 2025-06-07,06:59:46.000,158,11008074,12685,0,1749279585,13055.555121899997,69.09056699999928,53383.42521216001 2025-06-07,06:59:47.000,158,11008073,12765,0,1749279586,13055.467549870002,69.06237048000185,53383.355340960006 2025-06-07,06:59:48.000,158,11008074,12845,0,1749279587,13055.454077249997,69.04122309000377,53383.32040536 2025-06-07,06:59:49.000,158,11008075,12925,0,1749279588,13055.487758800002,69.04827222000313,53383.334379600004 2025-06-07,06:59:50.000,158,11008083,12965,0,1749279589,13055.555121899997,69.08351786999992,53383.36232808 2025-06-07,06:59:51.000,158,11008100,13085,0,1749279590,13055.662902859993,69.118763520004,53383.334379600004 2025-06-07,06:59:52.000,158,11008058,12845,0,1749279591,13055.689848100003,69.07646874000056,53383.383289440004 2025-06-07,06:59:53.000,158,11008093,12845,0,1749279592,13055.750474889988,69.04827222000313,53383.334379600004 2025-06-07,06:59:54.000,158,11008060,13045,0,1749279593,13055.831310609989,69.08351786999992,53383.3693152 2025-06-07,06:59:55.000,158,11008102,12605,0,1749279594,13055.912146329989,69.09056699999928,53383.36232808 2025-06-07,06:59:56.000,158,11008047,12805,0,1749279595,13055.966036809994,69.12581265000335,53383.404250800006 2025-06-07,06:59:57.000,158,11008065,12845,0,1749279596,13056.07381776999,69.14696004000143,53383.453160640005 2025-06-07,06:59:58.000,158,11008080,12965,0,1749279597,13056.127708249995,69.23154960000102,53383.46014776 2025-06-07,06:59:59.000,158,11008032,12845,0,1749279598,13056.14118087,69.33023741999932,53383.5090576 2025-06-07,07:00:00.000,158,11008029,12725,0,1749279599,13056.248961829995,69.39367959000083,53383.5090576 2025-06-07,07:00:01.000,158,11008106,12645,0,1749279600,13056.309588619995,69.45712176000234,53383.53001896 2025-06-07,07:00:02.000,158,11008070,12765,0,1749279601,13056.350006479995,69.49941653999849,53383.55796744 2025-06-07,07:00:03.000,158,11008088,12805,0,1749279602,13056.37695171999,69.49941653999849,53383.5789288 2025-06-07,07:00:04.000,158,11008080,12685,0,1749279603,13056.34327017,69.48531827999977,53383.56495456001 2025-06-07,07:00:05.000,158,11008063,12965,0,1749279604,13056.40389696,69.53466219000256,53383.550980320004 2025-06-07,07:00:06.000,158,11008079,12765,0,1749279605,13056.390424339996,69.57695696999872,53383.54399320001 2025-06-07,07:00:07.000,158,11008079,12765,0,1749279606,13056.40389696,69.70384131000174,53383.55796744 2025-06-07,07:00:08.000,158,11008104,13005,0,1749279607,13056.430842199996,69.76728348000324,53383.60687728 2025-06-07,07:00:09.000,158,11008091,12765,0,1749279608,13056.430842199996,69.7743326100026,53383.550980320004 2025-06-07,07:00:10.000,158,11008056,13005,0,1749279609,13056.430842199996,69.83072565000475,53383.53700608 2025-06-07,07:00:11.000,158,11008076,12605,0,1749279610,13056.437578509991,69.83777478000411,53383.58591592 2025-06-07,07:00:12.000,158,11008063,12645,0,1749279611,13056.34327017,69.91531521000434,53383.55796744 2025-06-07,07:00:13.000,158,11008072,12685,0,1749279612,13056.30285231,69.90121694999834,53383.571941680006 2025-06-07,07:00:14.000,158,11008110,12885,0,1749279613,13056.248961829995,69.98580650999793,53383.550980320004 2025-06-07,07:00:15.000,158,11008097,13125,0,1749279614,13056.23548920999,70.021052160002,53383.58591592 2025-06-07,07:00:16.000,158,11008126,12885,0,1749279615,13056.26243445,70.02810129000136,53383.523031840006 2025-06-07,07:00:17.000,158,11008102,12685,0,1749279616,13056.20180766,70.07039607000479,53383.53700608 2025-06-07,07:00:18.000,158,11008059,12765,0,1749279617,13056.20180766,70.14793649999774,53383.523031840006 2025-06-07,07:00:19.000,158,11008079,12885,0,1749279618,13056.188335039995,70.2325260600046,53383.550980320004 2025-06-07,07:00:20.000,158,11008090,13125,0,1749279619,13056.22201659,70.3312138800029,53383.5090576 2025-06-07,07:00:21.000,158,11008085,12805,0,1749279620,13056.22201659,70.42990170000121,53383.502070480004 2025-06-07,07:00:22.000,158,11008087,12765,0,1749279621,13056.168126109995,70.50744213000144,53383.523031840006 2025-06-07,07:00:23.000,158,11008097,12965,0,1749279622,13056.188335039995,70.52858951999951,53383.51604472001 2025-06-07,07:00:24.000,158,11008110,13205,0,1749279623,13056.13444455999,70.54268777999823,53383.5090576 2025-06-07,07:00:25.000,158,11008087,12645,0,1749279624,13056.12097194,70.57088430000294,53383.5090576 2025-06-07,07:00:26.000,158,11008119,12765,0,1749279625,13056.14118087,70.5779334300023,53383.502070480004 2025-06-07,07:00:27.000,158,11008078,13005,0,1749279626,13056.127708249995,70.5144912600008,53383.523031840006 2025-06-07,07:00:28.000,158,11008104,12965,0,1749279627,13056.1613898,70.52154039000015,53383.53001896 2025-06-07,07:00:29.000,158,11008112,13005,0,1749279628,13056.22201659,70.50744213000144,53383.5090576 2025-06-07,07:00:30.000,158,11008099,12845,0,1749279629,13056.27590706999,70.50744213000144,53383.54399320001 2025-06-07,07:00:31.000,158,11008099,12925,0,1749279630,13056.30285231,70.48629474000336,53383.56495456001 2025-06-07,07:00:32.000,158,11008089,12845,0,1749279631,13056.38368803,70.465147349998,53383.54399320001 2025-06-07,07:00:33.000,158,11008087,12805,0,1749279632,13056.42410589,70.48629474000336,53383.550980320004 2025-06-07,07:00:34.000,158,11008108,12605,0,1749279633,13056.457787439991,70.465147349998,53383.55796744 2025-06-07,07:00:35.000,158,11008076,12765,0,1749279634,13056.46452375,70.43695083000057,53383.523031840006 2025-06-07,07:00:36.000,158,11008074,12885,0,1749279635,13056.437578509991,70.40170518000377,53383.5789288 2025-06-07,07:00:37.000,158,11008042,12965,0,1749279636,13056.390424339996,70.38055778999842,53383.502070480004 2025-06-07,07:00:38.000,158,11008088,12605,0,1749279637,13056.390424339996,70.40170518000377,53383.502070480004 2025-06-07,07:00:39.000,158,11008048,12925,0,1749279638,13056.289379689995,70.45104908999929,53383.47412200001 2025-06-07,07:00:40.000,158,11008072,12725,0,1749279639,13056.27590706999,70.479245610004,53383.44617352001 2025-06-07,07:00:41.000,158,11008125,12965,0,1749279640,13056.269170759995,70.479245610004,53383.41123792 2025-06-07,07:00:42.000,158,11008092,12885,0,1749279641,13056.208543969995,70.52858951999951,53383.42521216001 2025-06-07,07:00:43.000,158,11008081,12885,0,1749279642,13056.228752899995,70.58498256000166,53383.355340960006 2025-06-07,07:00:44.000,158,11008112,12765,0,1749279643,13056.28264338,70.64137560000381,53383.404250800006 2025-06-07,07:00:45.000,158,11008106,12885,0,1749279644,13056.31632492999,70.73301429000276,53383.36232808 2025-06-07,07:00:46.000,158,11008111,12685,0,1749279645,13056.35674278999,70.79645646000426,53383.29245688 2025-06-07,07:00:47.000,158,11008054,12805,0,1749279646,13056.370215409996,70.81055472000298,53383.22957280001 2025-06-07,07:00:48.000,158,11008115,12805,0,1749279647,13056.350006479995,70.8598986299985,53383.25053416 2025-06-07,07:00:49.000,158,11008153,13045,0,1749279648,13056.22201659,70.88809515000321,53383.17367584 2025-06-07,07:00:50.000,158,11008122,12965,0,1749279649,13056.10076301,70.88809515000321,53383.166688720004 2025-06-07,07:00:51.000,158,11008071,12805,0,1749279650,13055.999718359999,70.89514428000257,53383.08284328 2025-06-07,07:00:52.000,158,11008075,12965,0,1749279651,13055.851519539989,70.90924254000129,53383.068869040006 2025-06-07,07:00:53.000,158,11008072,12845,0,1749279652,13055.716793339998,70.90924254000129,53382.97104936001 2025-06-07,07:00:54.000,158,11008065,12605,0,1749279653,13055.649430240002,70.9233408,53382.94310088001 2025-06-07,07:00:55.000,158,11008062,12885,0,1749279654,13055.555121899997,70.9233408,53382.89419104001 2025-06-07,07:00:56.000,158,11008091,12685,0,1749279655,13055.460813559992,70.89514428000257,53382.80335848001 2025-06-07,07:00:57.000,158,11008072,12765,0,1749279656,13055.393450459997,70.9233408,53382.79637136 2025-06-07,07:00:58.000,158,11008100,12965,0,1749279657,13055.339559979991,70.89514428000257,53382.72650016001 2025-06-07,07:00:59.000,158,11008141,12685,0,1749279658,13055.285669500001,70.90924254000129,53382.684577440006 2025-06-07,07:01:00.000,158,11008145,12965,0,1749279659,13055.319351049991,70.8598986299985,53382.58675776001 2025-06-07,07:01:01.000,158,11008079,12965,0,1749279660,13055.251987949996,70.83170211000106,53382.5308608 2025-06-07,07:01:02.000,158,11008057,12805,0,1749279661,13055.272196879996,70.83875124000042,53382.516886560006 2025-06-07,07:01:03.000,158,11008102,12685,0,1749279662,13055.299142119991,70.85284949999914,53382.447015360005 2025-06-07,07:01:04.000,158,11008071,12925,0,1749279663,13055.326087360001,70.76825993999955,53382.41906688001 2025-06-07,07:01:05.000,158,11008089,12805,0,1749279664,13055.285669500001,70.74006342000212,53382.426054 2025-06-07,07:01:06.000,158,11008071,12885,0,1749279665,13055.218306399991,70.73301429000276,53382.37015704001 2025-06-07,07:01:07.000,158,11008135,12845,0,1749279666,13055.17788853999,70.69071950999933,53382.349195680006 2025-06-07,07:01:08.000,158,11008071,12525,0,1749279667,13055.22504271,70.64842473000317,53382.279324480005 2025-06-07,07:01:09.000,158,11008114,12845,0,1749279668,13055.22504271,70.66252299000189,53382.2863116 2025-06-07,07:01:10.000,158,11008064,12805,0,1749279669,13055.191361159996,70.69071950999933,53382.17451768001 2025-06-07,07:01:11.000,158,11008113,12965,0,1749279670,13055.218306399991,70.68367037999997,53382.13958208 2025-06-07,07:01:12.000,158,11008088,13045,0,1749279671,13055.211570089996,70.69776863999869,53382.09067224 2025-06-07,07:01:13.000,158,11008121,12725,0,1749279672,13055.20483378,70.69071950999933,53382.11862072 2025-06-07,07:01:14.000,158,11008109,12845,0,1749279673,13055.15767960999,70.74711255000148,53382.03477528001 2025-06-07,07:01:15.000,158,11008158,12685,0,1749279674,13055.130734369995,70.81760385000234,53381.96490408001 2025-06-07,07:01:16.000,158,11008107,12805,0,1749279675,13055.12399806,70.88104602000385,53381.97887832 2025-06-07,07:01:17.000,158,11008104,12925,0,1749279676,13055.10378913,70.97973384000215,53381.92298136 2025-06-07,07:01:18.000,158,11008139,12725,0,1749279677,13055.13747067999,70.99383210000087,53381.90900712 2025-06-07,07:01:19.000,158,11008112,12845,0,1749279678,13055.191361159996,71.07842166000046,53381.874071520004 2025-06-07,07:01:20.000,158,11008105,12885,0,1749279679,13055.251987949996,71.14186383000197,53381.81817456001 2025-06-07,07:01:21.000,158,11008106,12845,0,1749279680,13055.319351049991,71.24055165000027,53381.80420032 2025-06-07,07:01:22.000,158,11008091,13125,0,1749279681,13055.386714150001,71.29694469000242,53381.825161680004 2025-06-07,07:01:23.000,158,11008126,12805,0,1749279682,13055.487758800002,71.30399382000178,53381.7622776 2025-06-07,07:01:24.000,158,11008139,12565,0,1749279683,13055.595539759997,71.32514120999986,53381.776251840005 2025-06-07,07:01:25.000,158,11008137,12965,0,1749279684,13055.615748689997,71.29694469000242,53381.75529048 2025-06-07,07:01:26.000,158,11008099,12925,0,1749279685,13055.615748689997,71.34628859999793,53381.727342000006 2025-06-07,07:01:27.000,158,11008141,12845,0,1749279686,13055.575330829997,71.37448512000265,53381.727342000006 2025-06-07,07:01:28.000,158,11008118,12925,0,1749279687,13055.555121899997,71.381534250002,53381.79022608 2025-06-07,07:01:29.000,158,11008118,12765,0,1749279688,13055.501231419992,71.38858338000136,53381.72035488001 2025-06-07,07:01:30.000,158,11008124,12925,0,1749279689,13055.447340940002,71.34628859999793,53381.68541928 2025-06-07,07:01:31.000,158,11008098,12765,0,1749279690,13055.433868319997,71.29694469000242,53381.67144504001 2025-06-07,07:01:32.000,158,11008100,12805,0,1749279691,13055.440604629992,71.23350252000091,53381.65048368001 2025-06-07,07:01:33.000,158,11008102,12965,0,1749279692,13055.447340940002,71.24055165000027,53381.61554808 2025-06-07,07:01:34.000,158,11008113,12525,0,1749279693,13055.420395699992,71.25464990999899,53381.58061248001 2025-06-07,07:01:35.000,158,11008133,12645,0,1749279694,13055.400186769992,71.2828464300037,53381.58061248001 2025-06-07,07:01:36.000,158,11008079,12765,0,1749279695,13055.366505220001,71.31104295000114,53381.54567688 2025-06-07,07:01:37.000,158,11008145,12765,0,1749279696,13055.292405809996,71.31104295000114,53381.50375416001 2025-06-07,07:01:38.000,158,11008123,12805,0,1749279697,13055.24525164,71.2828464300037,53381.53170264001 2025-06-07,07:01:39.000,158,11008113,12925,0,1749279698,13055.251987949996,71.2687481699977,53381.49676704 2025-06-07,07:01:40.000,158,11008099,12765,0,1749279699,13055.258724259991,71.22645339000155,53381.4478572 2025-06-07,07:01:41.000,158,11008128,12765,0,1749279700,13055.292405809996,71.22645339000155,53381.42689584 2025-06-07,07:01:42.000,158,11008105,12605,0,1749279701,13055.346296290001,71.26169903999835,53381.43388296001 2025-06-07,07:01:43.000,158,11008141,12605,0,1749279702,13055.366505220001,71.27579730000434,53381.36401176001 2025-06-07,07:01:44.000,158,11008094,12885,0,1749279703,13055.332823669996,71.32514120999986,53381.377986 2025-06-07,07:01:45.000,158,11008082,12725,0,1749279704,13055.299142119991,71.34628859999793,53381.28715344 2025-06-07,07:01:46.000,158,11008137,12965,0,1749279705,13055.26546057,71.37448512000265,53381.28016632 2025-06-07,07:01:47.000,158,11008143,12885,0,1749279706,13055.24525164,71.36038686000393,53381.28016632 2025-06-07,07:01:48.000,158,11008143,12885,0,1749279707,13055.18462485,71.2828464300037,53381.154398160004 2025-06-07,07:01:49.000,158,11008118,12685,0,1749279708,13055.218306399991,71.27579730000434,53381.16837240001 2025-06-07,07:01:50.000,158,11008101,12965,0,1749279709,13055.251987949996,71.27579730000434,53381.08452696 2025-06-07,07:01:51.000,158,11008103,12885,0,1749279710,13055.292405809996,71.31104295000114,53381.056578480006 2025-06-07,07:01:52.000,158,11008097,12845,0,1749279711,13055.319351049991,71.34628859999793,53381.035617120004 2025-06-07,07:01:53.000,158,11008098,12765,0,1749279712,13055.312614739996,71.40973076999944,53381.02164288 2025-06-07,07:01:54.000,158,11008071,12525,0,1749279713,13055.326087360001,71.39563251000072,53381.02164288 2025-06-07,07:01:55.000,158,11008111,12965,0,1749279714,13055.292405809996,71.36038686000393,53380.97972016001 2025-06-07,07:01:56.000,158,11008089,12605,0,1749279715,13055.386714150001,71.30399382000178,53380.97273304 2025-06-07,07:01:57.000,158,11008115,12925,0,1749279716,13055.507967730002,71.23350252000091,53380.95875880001 2025-06-07,07:01:58.000,158,11008130,12765,0,1749279717,13055.595539759997,71.26169903999835,53380.937797440005 2025-06-07,07:01:59.000,158,11008089,12645,0,1749279718,13055.635957619997,71.36038686000393,53380.95177168 2025-06-07,07:02:00.000,158,11008070,12925,0,1749279719,13055.669639170002,71.44497642000351,53380.91683608 2025-06-07,07:02:01.000,158,11008123,12925,0,1749279720,13055.683111789993,71.50841858999775,53380.90286184 2025-06-07,07:02:02.000,158,11008107,12805,0,1749279721,13055.737002269998,71.49432032999903,53380.90984896001 2025-06-07,07:02:03.000,158,11008067,12685,0,1749279722,13055.689848100003,71.48022207000031,53380.88190048001 2025-06-07,07:02:04.000,158,11008037,13005,0,1749279723,13055.723529649993,71.50841858999775,53380.84696488 2025-06-07,07:02:05.000,158,11008107,12845,0,1749279724,13055.763947509993,71.52251685000374,53380.83299064001 2025-06-07,07:02:06.000,158,11008119,12805,0,1749279725,13055.730265959988,71.55776250000054,53380.867926240004 2025-06-07,07:02:07.000,158,11008088,12605,0,1749279726,13055.716793339998,71.5648116299999,53380.82600352 2025-06-07,07:02:08.000,158,11008066,12805,0,1749279727,13055.683111789993,71.6282538000014,53380.84696488 2025-06-07,07:02:09.000,158,11008037,12605,0,1749279728,13055.676375479998,71.69874510000227,53380.77709368 2025-06-07,07:02:10.000,158,11008082,12725,0,1749279729,13055.656166549998,71.7762855300025,53380.721196720006 2025-06-07,07:02:11.000,158,11008083,12805,0,1749279730,13055.602276069993,71.80448204999993,53380.74215808001 2025-06-07,07:02:12.000,158,11008054,12765,0,1749279731,13055.622484999993,71.83267857000465,53380.7491452 2025-06-07,07:02:13.000,158,11008064,12965,0,1749279732,13055.629221310002,71.839727700004,53380.69324824001 2025-06-07,07:02:14.000,158,11008085,12765,0,1749279733,13055.615748689997,71.839727700004,53380.64433840001 2025-06-07,07:02:15.000,158,11008086,13125,0,1749279734,13055.555121899997,71.8749733500008,53380.58145432 2025-06-07,07:02:16.000,158,11008089,12805,0,1749279735,13055.555121899997,71.8749733500008,53380.58145432 2025-06-07,07:02:17.000,158,11008074,12965,0,1749279736,13055.521440349992,71.84677683000336,53380.51158312 2025-06-07,07:02:18.000,158,11008093,12885,0,1749279737,13055.507967730002,71.81153117999929,53380.51857024 2025-06-07,07:02:19.000,158,11008077,12765,0,1749279738,13055.454077249997,71.85382596000272,53380.46267328 2025-06-07,07:02:20.000,158,11008032,12805,0,1749279739,13055.427132010002,71.85382596000272,53380.3997892 2025-06-07,07:02:21.000,158,11008085,12685,0,1749279740,13055.379977839992,71.90316986999824,53380.34389224 2025-06-07,07:02:22.000,158,11008093,12885,0,1749279741,13055.285669500001,71.93136639000295,53380.28100816 2025-06-07,07:02:23.000,158,11008088,13005,0,1749279742,13055.20483378,71.98071029999846,53380.28100816 2025-06-07,07:02:24.000,158,11008060,12525,0,1749279743,13055.10378913,72.00890682000318,53380.28100816 2025-06-07,07:02:25.000,158,11008110,12645,0,1749279744,13055.04316234,72.01595595000254,53380.20414984 2025-06-07,07:02:26.000,158,11008067,12765,0,1749279745,13054.93538137999,72.00185769000382,53380.16222712001 2025-06-07,07:02:27.000,158,11008065,12765,0,1749279746,13054.8814909,72.00185769000382,53380.10633016 2025-06-07,07:02:28.000,158,11008164,13165,0,1749279747,13054.81412779999,71.98071029999846,53380.029471840004 2025-06-07,07:02:29.000,158,11008078,12685,0,1749279748,13054.807391489994,71.98775942999782,53379.99453624001 2025-06-07,07:02:30.000,158,11008060,12845,0,1749279749,13054.77370993999,71.98775942999782,53379.97357488001 2025-06-07,07:02:31.000,158,11008065,12965,0,1749279750,13054.760237319999,71.95251378000103,53379.882742320005 2025-06-07,07:02:32.000,158,11008101,12925,0,1749279751,13054.780446249999,71.98071029999846,53379.82684536001 2025-06-07,07:02:33.000,158,11008136,12845,0,1749279752,13054.81412779999,72.00890682000318,53379.79190976 2025-06-07,07:02:34.000,158,11008072,12885,0,1749279753,13054.82086411,71.98071029999846,53379.72203856 2025-06-07,07:02:35.000,158,11008018,12925,0,1749279754,13054.807391489994,72.00185769000382,53379.67312872 2025-06-07,07:02:36.000,158,11008078,12725,0,1749279755,13054.77370993999,71.98775942999782,53379.596270400005 2025-06-07,07:02:37.000,158,11008073,12885,0,1749279756,13054.787182559994,72.00185769000382,53379.51242496 2025-06-07,07:02:38.000,158,11008070,12885,0,1749279757,13054.766973629994,71.96661203999975,53379.50543784 2025-06-07,07:02:39.000,158,11008058,12805,0,1749279758,13054.75350100999,71.96661203999975,53379.47050224001 2025-06-07,07:02:40.000,158,11008072,12765,0,1749279759,13054.79391886999,72.00185769000382,53379.428579520005 2025-06-07,07:02:41.000,158,11008090,13085,0,1749279760,13054.800655179999,72.03005421000125,53379.3167856 2025-06-07,07:02:42.000,158,11008077,12925,0,1749279761,13054.800655179999,72.04415246999997,53379.358708320004 2025-06-07,07:02:43.000,158,11008040,12885,0,1749279762,13054.77370993999,72.05825072999869,53379.22595304 2025-06-07,07:02:44.000,158,11008092,12645,0,1749279763,13054.713083149989,72.0864472500034,53379.19800456 2025-06-07,07:02:45.000,158,11008082,12965,0,1749279764,13054.726555769994,72.0864472500034,53379.07922352 2025-06-07,07:02:46.000,158,11008072,12845,0,1749279765,13054.706346839994,72.10054551000212,53379.044287920005 2025-06-07,07:02:47.000,158,11008109,12805,0,1749279766,13054.672665289989,72.07939812000404,53379.03031368 2025-06-07,07:02:48.000,158,11008095,12885,0,1749279767,13054.645720049994,72.0864472500034,53378.96742960001 2025-06-07,07:02:49.000,158,11008102,12765,0,1749279768,13054.625511119993,72.07939812000404,53378.91153264 2025-06-07,07:02:50.000,158,11008089,13005,0,1749279769,13054.625511119993,72.11464377000084,53378.88358416 2025-06-07,07:02:51.000,158,11008078,12765,0,1749279770,13054.585093259993,72.11464377000084,53378.84166144 2025-06-07,07:02:52.000,158,11008077,12845,0,1749279771,13054.537939089998,72.15693855000427,53378.73685464 2025-06-07,07:02:53.000,158,11008120,12925,0,1749279772,13054.470575990003,72.14988942000491,53378.68095768001 2025-06-07,07:02:54.000,158,11008084,12965,0,1749279773,13054.403212889993,72.13579115999892,53378.6180736 2025-06-07,07:02:55.000,158,11008075,12925,0,1749279774,13054.383003959992,72.17103681000299,53378.58313800001 2025-06-07,07:02:56.000,158,11008107,12605,0,1749279775,13054.409949200002,72.19923333000042,53378.55518952 2025-06-07,07:02:57.000,158,11008091,12845,0,1749279776,13054.403212889993,72.17808594000235,53378.55518952 2025-06-07,07:02:58.000,158,11008103,12605,0,1749279777,13054.436894439998,72.1216929000002,53378.56217664001 2025-06-07,07:02:59.000,158,11008095,12765,0,1749279778,13054.457103369998,72.14284028999828,53378.471344080004 2025-06-07,07:03:00.000,158,11008101,12925,0,1749279779,13054.490784920003,72.16398768000363,53378.40846 2025-06-07,07:03:01.000,158,11008068,12965,0,1749279780,13054.524466469993,72.17808594000235,53378.3385888 2025-06-07,07:03:02.000,158,11008059,13045,0,1749279781,13054.484048609993,72.19923333000042,53378.324614560006 2025-06-07,07:03:03.000,158,11008140,13085,0,1749279782,13054.463839679993,72.25562637000257,53378.29666608001 2025-06-07,07:03:04.000,158,11008128,13005,0,1749279783,13054.423421819993,72.22742984999786,53378.254743360005 2025-06-07,07:03:05.000,158,11008099,12565,0,1749279784,13054.396476579997,72.27677376000065,53378.19185928 2025-06-07,07:03:06.000,158,11008084,12885,0,1749279785,13054.396476579997,72.31201941000472,53378.12897520001 2025-06-07,07:03:07.000,158,11008067,12645,0,1749279786,13054.463839679993,72.34726506000152,53378.10801384001 2025-06-07,07:03:08.000,158,11008134,12925,0,1749279787,13054.490784920003,72.43890375000046,53378.04512976 2025-06-07,07:03:09.000,158,11008097,12605,0,1749279788,13054.510993849988,72.51644418000069,53378.08006536001 2025-06-07,07:03:10.000,158,11008131,12605,0,1749279789,13054.484048609993,72.53054243999941,53378.038142640005 2025-06-07,07:03:11.000,158,11008124,13005,0,1749279790,13054.457103369998,72.50939505000133,53378.0241684 2025-06-07,07:03:12.000,158,11008140,12925,0,1749279791,13054.497521229998,72.4671002699979,53377.9542972 2025-06-07,07:03:13.000,158,11008108,12845,0,1749279792,13054.558148019998,72.40365810000367,53377.94731008 2025-06-07,07:03:14.000,158,11008123,12965,0,1749279793,13054.652456359989,72.3684124499996,53377.94731008 2025-06-07,07:03:15.000,158,11008092,12925,0,1749279794,13054.652456359989,72.34726506000152,53377.870451760005 2025-06-07,07:03:16.000,158,11008108,12805,0,1749279795,13054.686137909994,72.3331668000028,53377.8494904 2025-06-07,07:03:17.000,158,11008108,12845,0,1749279796,13054.665928979994,72.34726506000152,53377.83551616 2025-06-07,07:03:18.000,158,11008064,12765,0,1749279797,13054.679401599999,72.35431419000088,53377.78660632 2025-06-07,07:03:19.000,158,11008098,12725,0,1749279798,13054.672665289989,72.36136332000024,53377.74468360001 2025-06-07,07:03:20.000,158,11008124,13005,0,1749279799,13054.692874219989,72.3331668000028,53377.73070936 2025-06-07,07:03:21.000,158,11008139,12725,0,1749279800,13054.692874219989,72.35431419000088,53377.72372224001 2025-06-07,07:03:22.000,158,11008098,13045,0,1749279801,13054.659192669998,72.35431419000088,53377.64686392001 2025-06-07,07:03:23.000,158,11008114,13005,0,1749279802,13054.679401599999,72.38251070999831,53377.653851040006 2025-06-07,07:03:24.000,158,11008098,12965,0,1749279803,13054.618774809998,72.4318546200011,53377.583979840005 2025-06-07,07:03:25.000,158,11008116,12805,0,1749279804,13054.645720049994,72.41070723000303,53377.60494120001 2025-06-07,07:03:26.000,158,11008145,13085,0,1749279805,13054.625511119993,72.42480549000175,53377.583979840005 2025-06-07,07:03:27.000,158,11008097,12845,0,1749279806,13054.605302189993,72.4671002699979,53377.56301848 2025-06-07,07:03:28.000,158,11008118,12605,0,1749279807,13054.578356949998,72.4811985300039,53377.54904424 2025-06-07,07:03:29.000,158,11008144,12645,0,1749279808,13054.551411709988,72.53054243999941,53377.486160160006 2025-06-07,07:03:30.000,158,11008122,12965,0,1749279809,13054.564884329993,72.5798863500022,53377.44423744 2025-06-07,07:03:31.000,158,11008087,12805,0,1749279810,13054.497521229998,72.615131999999,53377.43725032001 2025-06-07,07:03:32.000,158,11008136,13005,0,1749279811,13054.477312299998,72.62218112999835,53377.43725032001 2025-06-07,07:03:33.000,158,11008123,12925,0,1749279812,13054.490784920003,72.59398461000092,53377.3953276 2025-06-07,07:03:34.000,158,11008081,12685,0,1749279813,13054.457103369998,72.59398461000092,53377.40930184001 2025-06-07,07:03:35.000,158,11008100,12925,0,1749279814,13054.477312299998,72.62923025999771,53377.33943064001 2025-06-07,07:03:36.000,158,11008098,13005,0,1749279815,13054.531202779988,72.63627939000435,53377.31148216001 2025-06-07,07:03:37.000,158,11008105,12965,0,1749279816,13054.537939089998,72.66447591000178,53377.3254564 2025-06-07,07:03:38.000,158,11008118,12965,0,1749279817,13054.497521229998,72.70677068999794,53377.33943064001 2025-06-07,07:03:39.000,158,11008074,12925,0,1749279818,13054.436894439998,72.72086895000393,53377.30449504 2025-06-07,07:03:40.000,158,11008107,12765,0,1749279819,13054.423421819993,72.69267242999922,53377.26955944001 2025-06-07,07:03:41.000,158,11008127,12965,0,1749279820,13054.376267649997,72.65742678000242,53377.28353368 2025-06-07,07:03:42.000,158,11008088,12885,0,1749279821,13054.383003959992,72.69972155999858,53377.27654656 2025-06-07,07:03:43.000,158,11008098,12925,0,1749279822,13054.342586099992,72.68562329999986,53377.22763672 2025-06-07,07:03:44.000,158,11008119,13045,0,1749279823,13054.335849789997,72.76316373000009,53377.17872688 2025-06-07,07:03:45.000,158,11008088,12725,0,1749279824,13054.275222999997,72.78431111999816,53377.17173976001 2025-06-07,07:03:46.000,158,11008134,13045,0,1749279825,13054.187650970001,72.8266059000016,53377.16475264 2025-06-07,07:03:47.000,158,11008101,12605,0,1749279826,13054.133760489996,72.85480241999903,53377.16475264 2025-06-07,07:03:48.000,158,11008106,12845,0,1749279827,13054.066397390001,72.91119546000118,53377.1158428 2025-06-07,07:03:49.000,158,11008101,12725,0,1749279828,13054.012506909996,72.9252937199999,53377.05994584 2025-06-07,07:03:50.000,158,11008108,13005,0,1749279829,13053.94514381,72.95349024000461,53377.05295872001 2025-06-07,07:03:51.000,158,11008106,12765,0,1749279830,13053.911462259995,72.98873589000141,53377.011036 2025-06-07,07:03:52.000,158,11008142,13125,0,1749279831,13053.86430809,73.0239815399982,53376.95513904001 2025-06-07,07:03:53.000,158,11008062,13005,0,1749279832,13053.810417609995,72.97463763000269,53376.92020344 2025-06-07,07:03:54.000,158,11008141,12805,0,1749279833,13053.86430809,72.96053937000397,53376.89225496 2025-06-07,07:03:55.000,158,11008126,12725,0,1749279834,13053.871044399995,72.96758850000333,53376.83635800001 2025-06-07,07:03:56.000,158,11008072,13125,0,1749279835,13053.911462259995,73.01693240999884,53376.84334512 2025-06-07,07:03:57.000,158,11008120,12885,0,1749279836,13053.94514381,73.03103067000484,53376.78744816001 2025-06-07,07:03:58.000,158,11008115,12925,0,1749279837,13053.96535274,73.03103067000484,53376.70360272 2025-06-07,07:03:59.000,158,11008121,12805,0,1749279838,13053.972089049996,73.09447283999907,53376.68962848001 2025-06-07,07:04:00.000,158,11008122,12725,0,1749279839,13053.98556167,73.08037458000035,53376.626744400004 2025-06-07,07:04:01.000,158,11008136,12805,0,1749279840,13053.98556167,73.11562023000442,53376.58482168 2025-06-07,07:04:02.000,158,11008136,12765,0,1749279841,13053.97882535999,73.10857109999779,53376.56386032 2025-06-07,07:04:03.000,158,11008122,12885,0,1749279842,13053.94514381,73.12266936000378,53376.5568732 2025-06-07,07:04:04.000,158,11008135,12885,0,1749279843,13053.92493488,73.12266936000378,53376.57084744001 2025-06-07,07:04:05.000,158,11008079,12925,0,1749279844,13053.911462259995,73.14381675000186,53376.487002 2025-06-07,07:04:06.000,158,11008075,12765,0,1749279845,13053.86430809,73.15086588000122,53376.43110504001 2025-06-07,07:04:07.000,158,11008101,12805,0,1749279846,13053.850835469995,73.12971849000314,53376.410143680005 2025-06-07,07:04:08.000,158,11008097,12565,0,1749279847,13053.850835469995,73.15086588000122,53376.37520808 2025-06-07,07:04:09.000,158,11008119,12725,0,1749279848,13053.81715391999,73.19316066000465,53376.33328536001 2025-06-07,07:04:10.000,158,11008123,12965,0,1749279849,13053.78347237,73.22135718000209,53376.2773884 2025-06-07,07:04:11.000,158,11008093,12885,0,1749279850,13053.77673605999,73.25660282999888,53376.26341416001 2025-06-07,07:04:12.000,158,11008116,12765,0,1749279851,13053.729581889995,73.31299587000103,53376.20053008 2025-06-07,07:04:13.000,158,11008080,12605,0,1749279852,13053.70263665,73.26365195999824,53376.13065888 2025-06-07,07:04:14.000,158,11008117,12765,0,1749279853,13053.67569140999,73.27775022000424,53376.144633120006 2025-06-07,07:04:15.000,158,11008112,12925,0,1749279854,13053.66221879,73.2354554400008,53376.074761920005 2025-06-07,07:04:16.000,158,11008090,13125,0,1749279855,13053.61506461999,73.19316066000465,53376.01886496001 2025-06-07,07:04:17.000,158,11008089,12845,0,1749279856,13053.540965209999,73.17906239999866,53375.955980880004 2025-06-07,07:04:18.000,158,11008096,12725,0,1749279857,13053.487074729994,73.16496413999994,53375.92104528001 2025-06-07,07:04:19.000,158,11008109,12885,0,1749279858,13053.493811039989,73.22840631000145,53375.858161200005 2025-06-07,07:04:20.000,158,11008119,12885,0,1749279859,13053.520756279999,73.29184848000295,53375.85117408001 2025-06-07,07:04:21.000,158,11008105,12845,0,1749279860,13053.507283659994,73.36233978000382,53375.76732864 2025-06-07,07:04:22.000,158,11008087,12725,0,1749279861,13053.520756279999,73.42578194999805,53375.66252184001 2025-06-07,07:04:23.000,158,11008045,12685,0,1749279862,13053.540965209999,73.4821749900002,53375.67649608 2025-06-07,07:04:24.000,158,11008082,12925,0,1749279863,13053.507283659994,73.51742064000427,53375.55771504 2025-06-07,07:04:25.000,158,11008118,12685,0,1749279864,13053.500547349999,73.58086280999851,53375.56470216001 2025-06-07,07:04:26.000,158,11008062,12845,0,1749279865,13053.527492589994,73.62315759000194,53375.51579232001 2025-06-07,07:04:27.000,158,11008102,12605,0,1749279866,13053.581383069999,73.65135410999937,53375.51579232001 2025-06-07,07:04:28.000,158,11008126,12765,0,1749279867,13053.53422889999,73.71479628000088,53375.42495976001 2025-06-07,07:04:29.000,158,11008070,12845,0,1749279868,13053.507283659994,73.82053322999855,53375.41098552 2025-06-07,07:04:30.000,158,11008070,12805,0,1749279869,13053.480338419999,73.84872975000326,53375.29220448 2025-06-07,07:04:31.000,158,11008127,12765,0,1749279870,13053.480338419999,73.8416806200039,53375.29919160001 2025-06-07,07:04:32.000,158,11008083,12965,0,1749279871,13053.439920559998,73.91217192000477,53375.20835904001 2025-06-07,07:04:33.000,158,11008058,12725,0,1749279872,13053.412975319989,73.8416806200039,53375.25726888001 2025-06-07,07:04:34.000,158,11008140,12765,0,1749279873,13053.372557459988,73.82053322999855,53375.17342344 2025-06-07,07:04:35.000,158,11008120,12885,0,1749279874,13053.298458049998,73.76414019000367,53375.15944920001 2025-06-07,07:04:36.000,158,11008036,12765,0,1749279875,13053.284985429993,73.77823845000239,53375.16643632 2025-06-07,07:04:37.000,158,11008081,12725,0,1749279876,13053.251303880003,73.73594366999896,53375.09656512 2025-06-07,07:04:38.000,158,11008100,12845,0,1749279877,13053.231094950002,73.74299279999832,53375.02669392 2025-06-07,07:04:39.000,158,11008097,12805,0,1749279878,13053.143522919992,73.78528758000175,53375.03368104 2025-06-07,07:04:40.000,158,11008111,12845,0,1749279879,13053.076159819997,73.77823845000239,53374.92188712001 2025-06-07,07:04:41.000,158,11008060,12765,0,1749279880,13052.968378860001,73.79233671000111,53374.85900304 2025-06-07,07:04:42.000,158,11008120,12965,0,1749279881,13052.907752070001,73.80643496999983,53374.852015920005 2025-06-07,07:04:43.000,158,11008065,12765,0,1749279882,13052.894279449996,73.8275823599979,53374.782144720004 2025-06-07,07:04:44.000,158,11008069,12725,0,1749279883,13052.874070519996,73.85577888000262,53374.81708032 2025-06-07,07:04:45.000,158,11008079,12925,0,1749279884,13052.82691635,73.8416806200039,53374.64240232 2025-06-07,07:04:46.000,158,11008046,12925,0,1749279885,13052.78649849,73.82053322999855,53374.62144096 2025-06-07,07:04:47.000,158,11008035,12765,0,1749279886,13052.76628956,73.86987714000134,53374.4956728 2025-06-07,07:04:48.000,158,11008065,12725,0,1749279887,13052.773025869996,73.86282801000198,53374.565544000005 2025-06-07,07:04:49.000,158,11008048,12965,0,1749279888,13052.71913538999,73.89102452999941,53374.48868568001 2025-06-07,07:04:50.000,158,11008020,12725,0,1749279889,13052.69892645999,73.89807365999877,53374.41182736001 2025-06-07,07:04:51.000,158,11008082,12805,0,1749279890,13052.70566277,73.9403684400022,53374.40484024 2025-06-07,07:04:52.000,158,11008070,12605,0,1749279891,13052.71913538999,73.9403684400022,53374.33496904 2025-06-07,07:04:53.000,158,11008068,12925,0,1749279892,13052.712399079996,73.96856495999964,53374.27208496001 2025-06-07,07:04:54.000,158,11008083,13125,0,1749279893,13052.70566277,73.96151583000028,53374.25112360001 2025-06-07,07:04:55.000,158,11008088,12805,0,1749279894,13052.752816939996,73.96856495999964,53374.17426528001 2025-06-07,07:04:56.000,158,11008127,12925,0,1749279895,13052.833652659996,73.96856495999964,53374.12535544001 2025-06-07,07:04:57.000,158,11008143,12965,0,1749279896,13052.840388969991,74.01790887000243,53374.10439408001 2025-06-07,07:04:58.000,158,11008103,12965,0,1749279897,13052.867334210001,74.06725277999794,53374.02753576 2025-06-07,07:04:59.000,158,11008110,12725,0,1749279898,13052.907752070001,74.07430191000458,53374.04151 2025-06-07,07:05:00.000,158,11008126,12965,0,1749279899,13052.927961000001,74.06020364999858,53373.95766456001 2025-06-07,07:05:01.000,158,11008104,12885,0,1749279900,13052.934697309996,74.04610538999987,53373.92971608 2025-06-07,07:05:02.000,158,11008088,12925,0,1749279901,13052.840388969991,74.03200713000115,53373.86683200001 2025-06-07,07:05:03.000,158,11008088,12805,0,1749279902,13052.793234799996,74.04610538999987,53373.80394792 2025-06-07,07:05:04.000,158,11008083,13045,0,1749279903,13052.692190149995,73.975614089999,53373.7620252 2025-06-07,07:05:05.000,158,11008085,12965,0,1749279904,13052.631563359995,73.89807365999877,53373.6572184 2025-06-07,07:05:06.000,158,11008100,12845,0,1749279905,13052.54399133,73.8769262700007,53373.65023128001 2025-06-07,07:05:07.000,158,11008089,12845,0,1749279906,13052.46315561,73.79938584000047,53373.62228280001 2025-06-07,07:05:08.000,158,11008101,13205,0,1749279907,13052.409265129994,73.70069802000216,53373.53145024001 2025-06-07,07:05:09.000,158,11008076,13085,0,1749279908,13052.301484169999,73.61610846000258,53373.41965632 2025-06-07,07:05:10.000,158,11008044,12765,0,1749279909,13052.267802619994,73.61610846000258,53373.35677224 2025-06-07,07:05:11.000,158,11008051,12965,0,1749279910,13052.240857379998,73.50332237999828,53373.30087528 2025-06-07,07:05:12.000,158,11008099,13005,0,1749279911,13052.207175829994,73.41168368999934,53373.224016960005 2025-06-07,07:05:13.000,158,11008087,12805,0,1749279912,13052.186966899993,73.32709412999975,53373.16812000001 2025-06-07,07:05:14.000,158,11008056,12965,0,1749279913,13052.146549039993,73.30594674000167,53373.126197280006 2025-06-07,07:05:15.000,158,11008094,12925,0,1749279914,13052.153285349988,73.25660282999888,53373.04933896001 2025-06-07,07:05:16.000,158,11008074,13045,0,1749279915,13052.092658559988,73.21430805000273,53372.93055792001 2025-06-07,07:05:17.000,158,11008106,12765,0,1749279916,13052.052240700003,73.17906239999866,53372.86767384 2025-06-07,07:05:18.000,158,11008096,12885,0,1749279917,13052.052240700003,73.12971849000314,53372.741905680006 2025-06-07,07:05:19.000,158,11008113,12765,0,1749279918,13052.032031770003,73.16496413999994,53372.70697008 2025-06-07,07:05:20.000,158,11008064,12725,0,1749279919,13051.991613910002,73.16496413999994,53372.65107312 2025-06-07,07:05:21.000,158,11008064,12965,0,1749279920,13051.998350219998,73.12266936000378,53372.6091504 2025-06-07,07:05:22.000,158,11008078,12885,0,1749279921,13051.964668669993,73.08037458000035,53372.51831784 2025-06-07,07:05:23.000,158,11008119,12645,0,1749279922,13051.937723429997,73.0380798000042,53372.48338224 2025-06-07,07:05:24.000,158,11008115,12965,0,1749279923,13051.924250809992,72.98168676000205,53372.385562560004 2025-06-07,07:05:25.000,158,11008058,12845,0,1749279924,13051.877096639997,72.89709720000246,53372.31569136 2025-06-07,07:05:26.000,158,11008070,13045,0,1749279925,13051.829942470002,72.80545851000352,53372.2248588 2025-06-07,07:05:27.000,158,11008106,12845,0,1749279926,13051.782788299992,72.76316373000009,53372.20389744 2025-06-07,07:05:28.000,158,11008145,12685,0,1749279927,13051.749106750001,72.77021285999945,53372.12703912 2025-06-07,07:05:29.000,158,11008104,12765,0,1749279928,13051.722161509992,72.7772619899988,53372.07812928 2025-06-07,07:05:30.000,158,11008126,12805,0,1749279929,13051.688479960001,72.75611460000073,53371.99428384001 2025-06-07,07:05:31.000,158,11008071,12885,0,1749279930,13051.688479960001,72.81250764000288,53371.98729672 2025-06-07,07:05:32.000,158,11008098,12885,0,1749279931,13051.668271030001,72.84070416000031,53371.85454144001 2025-06-07,07:05:33.000,158,11008115,12845,0,1749279932,13051.668271030001,72.89709720000246,53371.79165736 2025-06-07,07:05:34.000,158,11008126,12805,0,1749279933,13051.600907929991,72.96758850000333,53371.75672176001 2025-06-07,07:05:35.000,158,11008099,13005,0,1749279934,13051.493126969996,72.98873589000141,53371.72178616 2025-06-07,07:05:36.000,158,11008098,12845,0,1749279935,13051.46618173,73.0239815399982,53371.58204376 2025-06-07,07:05:37.000,158,11008104,12845,0,1749279936,13051.37860969999,73.073325450001,53371.57505664 2025-06-07,07:05:38.000,158,11008096,12725,0,1749279937,13051.32471922,73.10857109999779,53371.50518544 2025-06-07,07:05:39.000,158,11008077,13045,0,1749279938,13051.31798290999,73.08037458000035,53371.47723696 2025-06-07,07:05:40.000,158,11008103,12765,0,1749279939,13051.27756504999,73.16496413999994,53371.449288480006 2025-06-07,07:05:41.000,158,11008109,13005,0,1749279940,13051.21693825999,73.20725892000337,53371.30954608 2025-06-07,07:05:42.000,158,11008121,12685,0,1749279941,13051.13610253999,73.27070109000488,53371.21871352 2025-06-07,07:05:43.000,158,11008131,12765,0,1749279942,13051.102420989999,73.2847993500036,53371.211726400004 2025-06-07,07:05:44.000,158,11008076,12885,0,1749279943,13051.129366229994,73.2847993500036,53371.10691960001 2025-06-07,07:05:45.000,158,11008083,12765,0,1749279944,13051.13610253999,73.29889761000231,53371.03704840001 2025-06-07,07:05:46.000,158,11008092,12885,0,1749279945,13051.122629919999,73.31299587000103,53371.03006128 2025-06-07,07:05:47.000,158,11008097,13165,0,1749279946,13051.20346564,73.3834871700019,53370.90429312 2025-06-07,07:05:48.000,158,11008077,12725,0,1749279947,13051.2438835,73.50332237999828,53370.876344640004 2025-06-07,07:05:49.000,158,11008113,12925,0,1749279948,13051.25735611999,73.56676454999979,53370.8623704 2025-06-07,07:05:50.000,158,11008084,12685,0,1749279949,13051.2438835,73.67250150000473,53370.7924992 2025-06-07,07:05:51.000,158,11008105,12765,0,1749279950,13051.189993019994,73.71479628000088,53370.73660224 2025-06-07,07:05:52.000,158,11008111,12965,0,1749279951,13051.11589360999,73.77118932000303,53370.68070528001 2025-06-07,07:05:53.000,158,11008077,12605,0,1749279952,13051.008112649994,73.80643496999983,53370.63878256 2025-06-07,07:05:54.000,158,11008021,13165,0,1749279953,13050.927276929993,73.79938584000047,53370.57589848 2025-06-07,07:05:55.000,158,11008125,12845,0,1749279954,13050.947485859993,73.86987714000134,53370.53397576001 2025-06-07,07:05:56.000,158,11008098,12925,0,1749279955,13050.981167409998,73.94741757000156,53370.49904016 2025-06-07,07:05:57.000,158,11008087,12925,0,1749279956,13050.981167409998,73.99676148000435,53370.45711744 2025-06-07,07:05:58.000,158,11008077,12685,0,1749279957,13051.014848959989,74.07430191000458,53370.46410456001 2025-06-07,07:05:59.000,158,11008132,12725,0,1749279958,13051.048530509994,74.06725277999794,53370.35929776 2025-06-07,07:06:00.000,158,11008096,12885,0,1749279959,13051.088948369994,74.08135104000394,53370.33134928 2025-06-07,07:06:01.000,158,11008099,12845,0,1749279960,13051.082212059999,74.07430191000458,53370.254490960004 2025-06-07,07:06:02.000,158,11008114,12725,0,1749279961,13051.11589360999,74.0884001700033,53370.254490960004 2025-06-07,07:06:03.000,158,11008089,12965,0,1749279962,13051.109157299994,74.13774407999881,53370.2335296 2025-06-07,07:06:04.000,158,11008134,12885,0,1749279963,13051.189993019994,74.0884001700033,53370.275452320006 2025-06-07,07:06:05.000,158,11008135,12925,0,1749279964,13051.25735611999,74.13774407999881,53370.156671280005 2025-06-07,07:06:06.000,158,11008100,12965,0,1749279965,13051.39881862999,74.16594060000352,53370.14968416001 2025-06-07,07:06:07.000,158,11008097,12765,0,1749279966,13051.48639066,74.1870879900016,53370.14269704 2025-06-07,07:06:08.000,158,11008062,12885,0,1749279967,13051.553753759996,74.18003886000224,53370.0937872 2025-06-07,07:06:09.000,158,11008060,12765,0,1749279968,13051.60764424,74.20118625000032,53370.12872280001 2025-06-07,07:06:10.000,158,11008082,12965,0,1749279969,13051.621116859991,74.13774407999881,53370.107761440006 2025-06-07,07:06:11.000,158,11008072,12925,0,1749279970,13051.634589479996,74.13069494999945,53370.11474856 2025-06-07,07:06:12.000,158,11008071,12845,0,1749279971,13051.668271030001,74.06725277999794,53370.086800080004 2025-06-07,07:06:13.000,158,11008057,12925,0,1749279972,13051.735634129996,74.05315451999923,53370.12173568 2025-06-07,07:06:14.000,158,11008054,12765,0,1749279973,13051.823206159992,74.00381061000371,53370.07981296001 2025-06-07,07:06:15.000,158,11008091,12885,0,1749279974,13051.984877599993,74.01085974000307,53370.06583872 2025-06-07,07:06:16.000,158,11008097,12605,0,1749279975,13052.153285349988,73.98971234999772,53370.058851600006 2025-06-07,07:06:17.000,158,11008076,12845,0,1749279976,13052.247593689994,73.93331931000284,53370.01692888 2025-06-07,07:06:18.000,158,11008093,13045,0,1749279977,13052.37558357999,73.89102452999941,53370.06583872 2025-06-07,07:06:19.000,158,11008086,12845,0,1749279978,13052.46315561,73.84872975000326,53369.988980400005 2025-06-07,07:06:20.000,158,11008113,12605,0,1749279979,13052.55746394999,73.79938584000047,53369.9540448 2025-06-07,07:06:21.000,158,11008077,12845,0,1749279980,13052.65850859999,73.70774715000152,53370.037890240004 2025-06-07,07:06:22.000,158,11008054,12845,0,1749279981,13052.76628956,73.68659976000345,53370.04487736 2025-06-07,07:06:23.000,158,11008107,13005,0,1749279982,13052.820180039991,73.67250150000473,53369.99596752 2025-06-07,07:06:24.000,158,11008136,12765,0,1749279983,13052.880806829991,73.66545236999809,53369.96801904 2025-06-07,07:06:25.000,158,11008082,12765,0,1749279984,13052.901015759991,73.65135410999937,53370.00295464 2025-06-07,07:06:26.000,158,11008120,12845,0,1749279985,13052.941433619992,73.6302067200013,53369.99596752 2025-06-07,07:06:27.000,158,11008106,13005,0,1749279986,13052.901015759991,73.63725585000066,53369.9540448 2025-06-07,07:06:28.000,158,11008077,12885,0,1749279987,13052.860597899991,73.53856803000235,53369.919109200004 2025-06-07,07:06:29.000,158,11008086,12765,0,1749279988,13052.779762179991,73.49627324999892,53369.89814784 2025-06-07,07:06:30.000,158,11008102,12565,0,1749279989,13052.7258717,73.46807673000148,53369.84225088001 2025-06-07,07:06:31.000,158,11008120,13085,0,1749279990,13052.7258717,73.41168368999934,53369.88417360001 2025-06-07,07:06:32.000,158,11008126,12725,0,1749279991,13052.7258717,73.36938891000318,53369.76539256001 2025-06-07,07:06:33.000,158,11008110,12605,0,1749279992,13052.712399079996,73.34119238999847,53369.76539256001 2025-06-07,07:06:34.000,158,11008100,12725,0,1749279993,13052.732608009996,73.34824151999783,53369.74443120001 2025-06-07,07:06:35.000,158,11008104,12965,0,1749279994,13052.71913538999,73.37643804000254,53369.71648272001 2025-06-07,07:06:36.000,158,11008114,13205,0,1749279995,13052.73934431999,73.3834871700019,53369.68853424 2025-06-07,07:06:37.000,158,11008115,12965,0,1749279996,13052.67871752999,73.41168368999934,53369.66757288 2025-06-07,07:06:38.000,158,11008140,12565,0,1749279997,13052.61809073999,73.42578194999805,53369.61866304 2025-06-07,07:06:39.000,158,11008115,12885,0,1749279998,13052.51704608999,73.42578194999805,53369.555778960006 2025-06-07,07:06:40.000,158,11008115,12765,0,1749279999,13052.429474059994,73.39053630000126,53369.45795928001 2025-06-07,07:06:41.000,158,11008115,12685,0,1749280000,13052.348638339994,73.44692934000341,53369.436997920006 2025-06-07,07:06:42.000,158,11008137,12605,0,1749280001,13052.301484169999,73.49627324999892,53369.325204 2025-06-07,07:06:43.000,158,11008133,12925,0,1749280002,13052.240857379998,73.56676454999979,53369.22738432 2025-06-07,07:06:44.000,158,11008113,12765,0,1749280003,13052.207175829994,73.56676454999979,53369.16450024 2025-06-07,07:06:45.000,158,11008139,12885,0,1749280004,13052.106131179993,73.65840323999873,53369.14353888001 2025-06-07,07:06:46.000,158,11008120,13125,0,1749280005,13052.005086529993,73.70069802000216,53369.03873208 2025-06-07,07:06:47.000,158,11008104,12845,0,1749280006,13051.917514499997,73.6936488900028,53368.982835120005 2025-06-07,07:06:48.000,158,11008062,13125,0,1749280007,13051.843415089992,73.75004192999768,53368.91995104 2025-06-07,07:06:49.000,158,11008122,12925,0,1749280008,13051.742370439992,73.82053322999855,53368.79418288 2025-06-07,07:06:50.000,158,11008110,12845,0,1749280009,13051.634589479996,73.91922105000413,53368.71033744001 2025-06-07,07:06:51.000,158,11008093,13125,0,1749280010,13051.52680852,73.89807365999877,53368.72431168 2025-06-07,07:06:52.000,158,11008117,13125,0,1749280011,13051.39881862999,73.85577888000262,53368.57059504001 2025-06-07,07:06:53.000,158,11008126,12925,0,1749280012,13051.28430136,73.8769262700007,53368.38892992 2025-06-07,07:06:54.000,158,11008116,12765,0,1749280013,13051.13610253999,73.86987714000134,53368.40290416001 2025-06-07,07:06:55.000,158,11008154,12805,0,1749280014,13051.095684679989,73.90512278999813,53368.277136 2025-06-07,07:06:56.000,158,11008071,12805,0,1749280015,13051.041794199999,73.94741757000156,53368.158354959996 2025-06-07,07:06:57.000,158,11008131,12685,0,1749280016,13051.001376339998,73.96856495999964,53368.11643224001 2025-06-07,07:06:58.000,158,11008101,12765,0,1749280017,13051.028321579994,73.96151583000028,53367.98367696 2025-06-07,07:06:59.000,158,11008056,12805,0,1749280018,13051.035057889989,73.975614089999,53367.8928444 2025-06-07,07:07:00.000,158,11008103,12965,0,1749280019,13051.122629919999,73.96856495999964,53367.857908800004 2025-06-07,07:07:01.000,158,11008092,12885,0,1749280020,13051.17652039999,73.98971234999772,53367.7880376 2025-06-07,07:07:02.000,158,11008094,12925,0,1749280021,13051.32471922,74.07430191000458,53367.711179280006 2025-06-07,07:07:03.000,158,11008102,12925,0,1749280022,13051.4459728,74.10249843000202,53367.59938536 2025-06-07,07:07:04.000,158,11008120,12845,0,1749280023,13051.56722638,74.18003886000224,53367.55746264 2025-06-07,07:07:05.000,158,11008107,12845,0,1749280024,13051.762579369992,74.24348103000375,53367.49457856001 2025-06-07,07:07:06.000,158,11008136,12885,0,1749280025,13051.897305569997,74.32102146000398,53367.48060432 2025-06-07,07:07:07.000,158,11008105,12765,0,1749280026,13052.079185939998,74.39151276000484,53367.473617200005 2025-06-07,07:07:08.000,158,11008107,12965,0,1749280027,13052.213912139989,74.45495492999908,53367.45964296 2025-06-07,07:07:09.000,158,11008105,12765,0,1749280028,13052.37558357999,74.56069188000401,53367.43169448 2025-06-07,07:07:10.000,158,11008120,12885,0,1749280029,13052.58440919,74.65233057000296,53367.38977176 2025-06-07,07:07:11.000,158,11008149,12925,0,1749280030,13052.80670742,74.70872360999783,53367.39675888001 2025-06-07,07:07:12.000,158,11008142,12885,0,1749280031,13053.022269339992,74.81446056000277,53367.38977176 2025-06-07,07:07:13.000,158,11008131,13125,0,1749280032,13053.264776499993,74.83560795000085,53367.41772024001 2025-06-07,07:07:14.000,158,11008132,12645,0,1749280033,13053.53422889999,74.89905012000236,53367.45964296 2025-06-07,07:07:15.000,158,11008092,12805,0,1749280034,13053.75652712999,74.9272466399998,53367.45964296 2025-06-07,07:07:16.000,158,11008102,12725,0,1749280035,13054.093342629996,74.93429576999915,53367.48060432 2025-06-07,07:07:17.000,158,11008083,13125,0,1749280036,13054.362795029992,74.9906888100013,53367.53650128001 2025-06-07,07:07:18.000,158,11008095,12725,0,1749280037,13054.652456359989,75.06118011000217,53367.57143688 2025-06-07,07:07:19.000,158,11008065,13045,0,1749280038,13054.98253555,75.09642575999897,53367.62733384 2025-06-07,07:07:20.000,158,11008080,12805,0,1749280039,13055.231779019996,75.15986793000047,53367.72515352 2025-06-07,07:07:21.000,158,11008073,12885,0,1749280040,13055.487758800002,75.17396618999919,53367.80201184001 2025-06-07,07:07:22.000,158,11008099,12805,0,1749280041,13055.716793339998,75.12462228000368,53367.82996032001 2025-06-07,07:07:23.000,158,11008067,12885,0,1749280042,13055.932355259989,75.01888532999874,53367.91380576 2025-06-07,07:07:24.000,158,11008101,12965,0,1749280043,13056.18159873,74.91314838000108,53368.01162544 2025-06-07,07:07:25.000,158,11008089,13045,0,1749280044,13056.39716064999,74.82855882000149,53368.158354959996 2025-06-07,07:07:26.000,158,11008103,12965,0,1749280045,13056.585777330001,74.7933131700047,53368.25617464001 2025-06-07,07:07:27.000,158,11008092,12805,0,1749280046,13056.733976149997,74.73692013000255,53368.3470072 2025-06-07,07:07:28.000,158,11008087,12885,0,1749280047,13056.848493420002,74.61003578999953,53368.44482688 2025-06-07,07:07:29.000,158,11008064,12565,0,1749280048,13056.929329139988,74.61003578999953,53368.50072384001 2025-06-07,07:07:30.000,158,11008129,12845,0,1749280049,13057.016901169998,74.56774101000337,53368.5566208 2025-06-07,07:07:31.000,158,11008116,12725,0,1749280050,13057.104473199994,74.53954448999866,53368.64046624001 2025-06-07,07:07:32.000,158,11008093,13005,0,1749280051,13057.117945819999,74.57479014000273,53368.67540184 2025-06-07,07:07:33.000,158,11008113,12925,0,1749280052,13057.165099989994,74.61003578999953,53368.78020864 2025-06-07,07:07:34.000,158,11008079,12845,0,1749280053,13057.21225415999,74.61003578999953,53368.87802832001 2025-06-07,07:07:35.000,158,11008101,12805,0,1749280054,13057.27961726,74.56069188000401,53368.96886088 2025-06-07,07:07:36.000,158,11008085,12965,0,1749280055,13057.27961726,74.62413404999825,53369.0107836 2025-06-07,07:07:37.000,158,11008051,12765,0,1749280056,13057.35371666999,74.60298666000017,53369.07366768001 2025-06-07,07:07:38.000,158,11008107,12685,0,1749280057,13057.41434345999,74.63823231000424,53369.12257752001 2025-06-07,07:07:39.000,158,11008077,12645,0,1749280058,13057.488442869995,74.62413404999825,53369.28328128 2025-06-07,07:07:40.000,158,11008057,12925,0,1749280059,13057.569278589996,74.61708491999889,53369.29725552 2025-06-07,07:07:41.000,158,11008126,12845,0,1749280060,13057.61643275999,74.62413404999825,53369.42302368 2025-06-07,07:07:42.000,158,11008060,12925,0,1749280061,13057.68379586,74.69462534999911,53369.45795928001 2025-06-07,07:07:43.000,158,11008068,12845,0,1749280062,13057.818522059992,74.7439692600019,53369.534817600004 2025-06-07,07:07:44.000,158,11008091,12965,0,1749280063,13057.959984569992,74.80036230000405,53369.61167592 2025-06-07,07:07:45.000,158,11008105,12805,0,1749280064,13058.034083979997,74.88495186000364,53369.69552136001 2025-06-07,07:07:46.000,158,11008107,12765,0,1749280065,13058.034083979997,74.9554431600045,53369.68853424 2025-06-07,07:07:47.000,158,11008090,12725,0,1749280066,13058.040820289993,75.01888532999874,53369.7793668 2025-06-07,07:07:48.000,158,11008083,13005,0,1749280067,13058.013875049997,75.05413098000281,53369.85622512 2025-06-07,07:07:49.000,158,11008083,12765,0,1749280068,13058.047556600002,75.03298359000473,53369.9540448 2025-06-07,07:07:50.000,158,11008116,12605,0,1749280069,13058.027347670002,75.04708185000345,53370.03090312001 2025-06-07,07:07:51.000,158,11008097,12605,0,1749280070,13058.061029219993,75.01183619999938,53370.11474856 2025-06-07,07:07:52.000,158,11008068,12525,0,1749280071,13058.155337559998,75.0893766299996,53370.1636584 2025-06-07,07:07:53.000,158,11008064,12765,0,1749280072,13058.276591139998,75.2021627100039,53370.226542480006 2025-06-07,07:07:54.000,158,11008070,12965,0,1749280073,13058.370899479989,75.30085053000221,53370.33134928 2025-06-07,07:07:55.000,158,11008100,12845,0,1749280074,13058.444998889994,75.39248922000115,53370.40122048 2025-06-07,07:07:56.000,158,11008050,12765,0,1749280075,13058.566252469995,75.47002965000138,53370.443143200006 2025-06-07,07:07:57.000,158,11008110,12925,0,1749280076,13058.64035188,75.56166834000032,53370.54795 2025-06-07,07:07:58.000,158,11008116,12885,0,1749280077,13058.748132839995,75.61806138000247,53370.62480832 2025-06-07,07:07:59.000,158,11008139,12725,0,1749280078,13058.808759629996,75.66035615999863,53370.63878256 2025-06-07,07:08:00.000,158,11008088,13125,0,1749280079,13058.90306797,75.70265094000206,53370.75057648001 2025-06-07,07:08:01.000,158,11008086,12845,0,1749280080,13058.909804279996,75.76609311000357,53370.81346056 2025-06-07,07:08:02.000,158,11008064,12885,0,1749280081,13058.876122729991,75.76609311000357,53370.83442192 2025-06-07,07:08:03.000,158,11008105,12805,0,1749280082,13058.849177489996,75.80838788999972,53370.925254480004 2025-06-07,07:08:04.000,158,11008080,12925,0,1749280083,13058.74139653,75.88592831999995,53370.88333176 2025-06-07,07:08:05.000,158,11008091,13045,0,1749280084,13058.70097867,75.90707570999803,53370.96019008 2025-06-07,07:08:06.000,158,11008113,12805,0,1749280085,13058.667297119995,75.92117397000402,53371.02307416 2025-06-07,07:08:07.000,158,11008095,12925,0,1749280086,13058.68076974,75.97051787999953,53371.0021128 2025-06-07,07:08:08.000,158,11008103,13005,0,1749280087,13058.586461399995,75.99166527000489,53371.00909992 2025-06-07,07:08:09.000,158,11008121,12885,0,1749280088,13058.566252469995,76.01281266000296,53371.03006128 2025-06-07,07:08:10.000,158,11008111,12845,0,1749280089,13058.63361556999,76.03396005000104,53371.03704840001 2025-06-07,07:08:11.000,158,11008097,13005,0,1749280090,13058.68076974,76.0057635300036,53371.064996880006 2025-06-07,07:08:12.000,158,11008099,12845,0,1749280091,13058.78181439,76.01986179000232,53371.07897112 2025-06-07,07:08:13.000,158,11008142,12725,0,1749280092,13058.88285904,75.9775670099989,53371.064996880006 2025-06-07,07:08:14.000,158,11008074,13165,0,1749280093,13058.936749519991,76.02691092000168,53371.09993248 2025-06-07,07:08:15.000,158,11008076,12965,0,1749280094,13059.004112620001,76.04805830999976,53371.10691960001 2025-06-07,07:08:16.000,158,11008102,12845,0,1749280095,13059.091684649997,76.11854961000063,53371.13486808001 2025-06-07,07:08:17.000,158,11008105,12605,0,1749280096,13059.152311439997,76.17494265000278,53371.12788096 2025-06-07,07:08:18.000,158,11008130,12885,0,1749280097,13059.239883469992,76.1396969999987,53371.18377792001 2025-06-07,07:08:19.000,158,11008127,12845,0,1749280098,13059.313982879998,76.09035309000319,53371.14884232 2025-06-07,07:08:20.000,158,11008105,12605,0,1749280099,13059.428500149988,76.04805830999976,53371.26762336 2025-06-07,07:08:21.000,158,11008095,12925,0,1749280100,13059.543017419994,76.05510743999912,53371.26762336 2025-06-07,07:08:22.000,158,11008148,12965,0,1749280101,13059.623853139994,76.09035309000319,53371.32352032001 2025-06-07,07:08:23.000,158,11008099,13045,0,1749280102,13059.75184302999,76.03396005000104,53371.30954608 2025-06-07,07:08:24.000,158,11008088,12685,0,1749280103,13059.81920613,76.07625483000447,53371.33749456 2025-06-07,07:08:25.000,158,11008074,13045,0,1749280104,13059.83267874999,76.08330396000383,53371.37243016001 2025-06-07,07:08:26.000,158,11008097,12645,0,1749280105,13059.90004185,76.10445135000191,53371.43531424 2025-06-07,07:08:27.000,158,11008047,12685,0,1749280106,13060.03476804999,76.10445135000191,53371.4562756 2025-06-07,07:08:28.000,158,11008111,12885,0,1749280107,13060.108867459996,76.1396969999987,53371.54012104001 2025-06-07,07:08:29.000,158,11008080,13125,0,1749280108,13060.149285319996,76.16789352000342,53371.54012104001 2025-06-07,07:08:30.000,158,11008085,12765,0,1749280109,13060.250329969997,76.252483080003,53371.60300512 2025-06-07,07:08:31.000,158,11008106,12845,0,1749280110,13060.331165689997,76.29477785999916,53371.568069520006 2025-06-07,07:08:32.000,158,11008103,12805,0,1749280111,13060.310956759997,76.3511709000013,53371.58204376 2025-06-07,07:08:33.000,158,11008074,13165,0,1749280112,13060.344638310002,76.33707264000259,53371.616979360006 2025-06-07,07:08:34.000,158,11008124,12885,0,1749280113,13060.371583549997,76.37231828999938,53371.616979360006 2025-06-07,07:08:35.000,158,11008101,12885,0,1749280114,13060.385056170002,76.43576046000089,53371.65890208001 2025-06-07,07:08:36.000,158,11008137,12885,0,1749280115,13060.398528789992,76.43576046000089,53371.665889200005 2025-06-07,07:08:37.000,158,11008130,12605,0,1749280116,13060.412001409997,76.44985871999961,53371.70781192001 2025-06-07,07:08:38.000,158,11008099,12605,0,1749280117,13060.472628199997,76.40756394000346,53371.72877328001 2025-06-07,07:08:39.000,158,11008144,12605,0,1749280118,13060.499573439993,76.45690784999897,53371.72877328001 2025-06-07,07:08:40.000,158,11008073,12845,0,1749280119,13060.647772259988,76.35822003000067,53371.735760400006 2025-06-07,07:08:41.000,158,11008119,12845,0,1749280120,13060.742080599994,76.37231828999938,53371.770696 2025-06-07,07:08:42.000,158,11008100,13125,0,1749280121,13060.843125249994,76.35822003000067,53371.784670240006 2025-06-07,07:08:43.000,158,11008103,12725,0,1749280122,13060.84986155999,76.37936741999874,53371.84755432 2025-06-07,07:08:44.000,158,11008081,12845,0,1749280123,13060.89027941999,76.37936741999874,53371.81261872 2025-06-07,07:08:45.000,158,11008136,12685,0,1749280124,13060.883543109994,76.35822003000067,53371.86851568 2025-06-07,07:08:46.000,158,11008118,12925,0,1749280125,13060.95090620999,76.36526916000003,53371.81960584 2025-06-07,07:08:47.000,158,11008129,12685,0,1749280126,13060.97111513999,76.39346568000474,53371.882489920004 2025-06-07,07:08:48.000,158,11008137,12805,0,1749280127,13061.045214549995,76.37231828999938,53371.89646416001 2025-06-07,07:08:49.000,158,11008075,12965,0,1749280128,13061.13952289,76.31592525000451,53371.89646416001 2025-06-07,07:08:50.000,158,11008096,12725,0,1749280129,13061.227094919996,76.30182698999852,53371.9104384 2025-06-07,07:08:51.000,158,11008114,12885,0,1749280130,13061.307930639996,76.252483080003,53371.93838688 2025-06-07,07:08:52.000,158,11008122,12605,0,1749280131,13061.355084809991,76.21018829999957,53371.9104384 2025-06-07,07:08:53.000,158,11008131,12885,0,1749280132,13061.388766359996,76.16084439000406,53372.02921944 2025-06-07,07:08:54.000,158,11008098,12965,0,1749280133,13061.429184219996,76.12559873999999,53372.00825808 2025-06-07,07:08:55.000,158,11008123,12845,0,1749280134,13061.435920529992,76.06215656999848,53372.04319368001 2025-06-07,07:08:56.000,158,11008079,12885,0,1749280135,13061.483074700001,75.97051787999953,53372.00825808 2025-06-07,07:08:57.000,158,11008138,12765,0,1749280136,13061.496547319992,75.89297744999931,53372.03620656 2025-06-07,07:08:58.000,158,11008191,12965,0,1749280137,13061.503283630002,75.8436335400038,53372.06415504001 2025-06-07,07:08:59.000,158,11008181,12805,0,1749280138,13061.435920529992,75.7308474599995,53372.02223232001 2025-06-07,07:09:00.000,158,11008107,12685,0,1749280139,13061.435920529992,75.63215964000119,53372.071142160006 2025-06-07,07:09:01.000,158,11008097,12965,0,1749280140,13061.348348499996,75.58986485999776,53372.06415504001 2025-06-07,07:09:02.000,158,11008147,12965,0,1749280141,13061.247303849996,75.56166834000032,53372.04319368001 2025-06-07,07:09:03.000,158,11008121,12805,0,1749280142,13061.11931396,75.52642269000353,53372.0152452 2025-06-07,07:09:04.000,158,11008107,12965,0,1749280143,13060.97785145,75.47707878000074,53372.0152452 2025-06-07,07:09:05.000,158,11008061,13045,0,1749280144,13060.876806799999,75.43478400000458,53371.952361120006 2025-06-07,07:09:06.000,158,11008129,12725,0,1749280145,13060.715135359998,75.36429270000372,53371.92441264001 2025-06-07,07:09:07.000,158,11008107,12845,0,1749280146,13060.479364509993,75.31494879000093,53371.85454144001 2025-06-07,07:09:08.000,158,11008080,12725,0,1749280147,13060.277275209992,75.2374083600007,53371.82659296001 2025-06-07,07:09:09.000,158,11008084,12645,0,1749280148,13060.095394839991,75.22331010000198,53371.74973464 2025-06-07,07:09:10.000,158,11008088,12685,0,1749280149,13059.96066864,75.2021627100039,53371.74274752 2025-06-07,07:09:11.000,158,11008080,12925,0,1749280150,13059.92025078,75.18101531999855,53371.60999224001 2025-06-07,07:09:12.000,158,11008062,12965,0,1749280151,13059.87983292,75.19511358000454,53371.54012104001 2025-06-07,07:09:13.000,158,11008103,13045,0,1749280152,13059.81920613,75.17396618999919,53371.4562756 2025-06-07,07:09:14.000,158,11008131,12765,0,1749280153,13059.825942439995,75.15986793000047,53371.43531424 2025-06-07,07:09:15.000,158,11008160,13165,0,1749280154,13059.75184302999,75.11757315000432,53371.39339152001 2025-06-07,07:09:16.000,158,11008098,12725,0,1749280155,13059.65079837999,75.04003272000409,53371.34448168 2025-06-07,07:09:17.000,158,11008065,12725,0,1749280156,13059.522808489994,75.08232750000025,53371.30255896001 2025-06-07,07:09:18.000,158,11008100,13005,0,1749280157,13059.435236459998,75.0893766299996,53371.22570064001 2025-06-07,07:09:19.000,158,11008067,12965,0,1749280158,13059.374609669998,75.04003272000409,53371.19775216 2025-06-07,07:09:20.000,158,11008115,12725,0,1749280159,13059.361137049993,74.94839402999787,53371.15582944001 2025-06-07,07:09:21.000,158,11008060,12805,0,1749280160,13059.293773949998,74.93429576999915,53371.044035520004 2025-06-07,07:09:22.000,158,11008101,12685,0,1749280161,13059.327455500003,74.88495186000364,53371.0021128 2025-06-07,07:09:23.000,158,11008085,12845,0,1749280162,13059.260092399993,74.93429576999915,53370.91826736001 2025-06-07,07:09:24.000,158,11008112,12885,0,1749280163,13059.260092399993,74.93429576999915,53370.876344640004 2025-06-07,07:09:25.000,158,11008104,13125,0,1749280164,13059.145575130002,74.88495186000364,53370.80647344 2025-06-07,07:09:26.000,158,11008135,12925,0,1749280165,13059.058003099992,74.86380446999829,53370.729615120006 2025-06-07,07:09:27.000,158,11008052,12645,0,1749280166,13059.004112620001,74.84970620999957,53370.67371816 2025-06-07,07:09:28.000,158,11008096,12805,0,1749280167,13058.956958449991,74.81446056000277,53370.60384696001 2025-06-07,07:09:29.000,158,11008082,12885,0,1749280168,13058.84244118,74.84970620999957,53370.51301440001 2025-06-07,07:09:30.000,158,11008100,12765,0,1749280169,13058.70097867,74.87085359999764,53370.45013032 2025-06-07,07:09:31.000,158,11008077,12445,0,1749280170,13058.57298877999,74.87790273000428,53370.35929776 2025-06-07,07:09:32.000,158,11008098,12685,0,1749280171,13058.41131733999,74.81446056000277,53370.24750384001 2025-06-07,07:09:33.000,158,11008118,12925,0,1749280172,13058.343954239994,74.7792149099987,53370.226542480006 2025-06-07,07:09:34.000,158,11008087,12605,0,1749280173,13058.269854829989,74.75101839000126,53370.12872280001 2025-06-07,07:09:35.000,158,11008067,12765,0,1749280174,13058.276591139998,74.73692013000255,53370.058851600006 2025-06-07,07:09:36.000,158,11008046,13005,0,1749280175,13058.276591139998,74.70872360999783,53370.023916 2025-06-07,07:09:37.000,158,11008081,12805,0,1749280176,13058.256382209998,74.69462534999911,53369.90513496 2025-06-07,07:09:38.000,158,11008052,13045,0,1749280177,13058.182282799993,74.65937970000232,53369.86321224001 2025-06-07,07:09:39.000,158,11008114,12925,0,1749280178,13058.121656009993,74.63118318000488,53369.79334104001 2025-06-07,07:09:40.000,158,11008082,13165,0,1749280179,13058.000402429992,74.61708491999889,53369.69552136001 2025-06-07,07:09:41.000,158,11008070,12925,0,1749280180,13057.899357779992,74.57479014000273,53369.57674032001 2025-06-07,07:09:42.000,158,11008086,12725,0,1749280181,13057.784840510001,74.57479014000273,53369.555778960006 2025-06-07,07:09:43.000,158,11008078,12685,0,1749280182,13057.66358693,74.55364275000466,53369.49289488 2025-06-07,07:09:44.000,158,11008082,13005,0,1749280183,13057.58275121,74.61003578999953,53369.388088080006 2025-06-07,07:09:45.000,158,11008081,12885,0,1749280184,13057.468233939995,74.61003578999953,53369.269307040006 2025-06-07,07:09:46.000,158,11008060,12925,0,1749280185,13057.36045298,74.57479014000273,53369.248345680004 2025-06-07,07:09:47.000,158,11008028,12645,0,1749280186,13057.225726779994,74.51134797000122,53369.05969344 2025-06-07,07:09:48.000,158,11008070,12725,0,1749280187,13057.151627369989,74.44085667000036,53369.00379648001 2025-06-07,07:09:49.000,158,11008051,12965,0,1749280188,13057.057319029998,74.37036536999949,53368.94789952 2025-06-07,07:09:50.000,158,11008103,12565,0,1749280189,13056.956274379998,74.3351197200027,53368.82911848 2025-06-07,07:09:51.000,158,11008053,12765,0,1749280190,13056.902383899993,74.35626711000077,53368.75226016 2025-06-07,07:09:52.000,158,11008033,12925,0,1749280191,13056.861966039993,74.35626711000077,53368.745273040004 2025-06-07,07:09:53.000,158,11008079,12925,0,1749280192,13056.848493420002,74.36331624000013,53368.57059504001 2025-06-07,07:09:54.000,158,11008098,13125,0,1749280193,13056.828284490002,74.39151276000484,53368.44482688 2025-06-07,07:09:55.000,158,11008072,12965,0,1749280194,13056.754185079997,74.37741449999885,53368.409891280004 2025-06-07,07:09:56.000,158,11008046,12805,0,1749280195,13056.659876739992,74.34921798000141,53368.30508448001 2025-06-07,07:09:57.000,158,11008074,13045,0,1749280196,13056.572304709996,74.32102146000398,53368.25617464001 2025-06-07,07:09:58.000,158,11008049,12685,0,1749280197,13056.48473268,74.26462842000183,53368.17931632 2025-06-07,07:09:59.000,158,11008103,12805,0,1749280198,13056.3634791,74.2223336399984,53368.15136784 2025-06-07,07:10:00.000,158,11008083,12965,0,1749280199,13056.329797549995,74.15889147000416,53368.046561040006 2025-06-07,07:10:01.000,158,11008053,12805,0,1749280200,13056.31632492999,74.16594060000352,53367.88585728 2025-06-07,07:10:02.000,158,11008055,12965,0,1749280201,13056.350006479995,74.21528450999904,53367.82996032001 2025-06-07,07:10:03.000,158,11008062,13165,0,1749280202,13056.32306124,74.25757929000247,53367.7880376 2025-06-07,07:10:04.000,158,11008103,12925,0,1749280203,13056.28264338,74.27167755000119,53367.69720504 2025-06-07,07:10:05.000,158,11008049,12605,0,1749280204,13056.23548920999,74.29282493999926,53367.59938536 2025-06-07,07:10:06.000,158,11008036,12765,0,1749280205,13056.147917179995,74.3351197200027,53367.53650128001 2025-06-07,07:10:07.000,158,11008066,12765,0,1749280206,13056.006454669994,74.31397233000462,53367.45964296 2025-06-07,07:10:08.000,158,11008064,12725,0,1749280207,13055.939091569999,74.29987406999862,53367.41073312 2025-06-07,07:10:09.000,158,11008088,12845,0,1749280208,13055.858255849998,74.23643190000439,53367.305926320005 2025-06-07,07:10:10.000,158,11008052,12845,0,1749280209,13055.784156439993,74.1870879900016,53367.25002936001 2025-06-07,07:10:11.000,158,11008041,12765,0,1749280210,13055.703320719993,74.14479320999817,53367.11028696001 2025-06-07,07:10:12.000,158,11008095,12685,0,1749280211,13055.676375479998,74.12364582000009,53367.10329984 2025-06-07,07:10:13.000,158,11008035,12925,0,1749280212,13055.588803450002,74.11659669000073,53366.96355744001 2025-06-07,07:10:14.000,158,11008138,13005,0,1749280213,13055.588803450002,74.06725277999794,53366.90067336 2025-06-07,07:10:15.000,158,11008079,13045,0,1749280214,13055.501231419992,74.09544930000266,53366.8098408 2025-06-07,07:10:16.000,158,11008065,12965,0,1749280215,13055.481022489992,74.06020364999858,53366.78887944 2025-06-07,07:10:17.000,158,11008091,12725,0,1749280216,13055.467549870002,74.01085974000307,53366.69804688001 2025-06-07,07:10:18.000,158,11008097,12925,0,1749280217,13055.474286179997,73.94741757000156,53366.6700984 2025-06-07,07:10:19.000,158,11008081,12805,0,1749280218,13055.481022489992,73.98971234999772,53366.586252960005 2025-06-07,07:10:20.000,158,11008091,13165,0,1749280219,13055.474286179997,73.96151583000028,53366.55131736 2025-06-07,07:10:21.000,158,11008103,12965,0,1749280220,13055.393450459997,73.92627018000348,53366.40458784 2025-06-07,07:10:22.000,158,11008075,13125,0,1749280221,13055.339559979991,73.91922105000413,53366.4255492 2025-06-07,07:10:23.000,158,11008082,12765,0,1749280222,13055.292405809996,73.88397540000005,53366.2858068 2025-06-07,07:10:24.000,158,11008081,12965,0,1749280223,13055.238515329991,73.8416806200039,53366.24388408001 2025-06-07,07:10:25.000,158,11008074,12925,0,1749280224,13055.20483378,73.83463149000454,53366.250871200005 2025-06-07,07:10:26.000,158,11008099,12765,0,1749280225,13055.150943299996,73.78528758000175,53366.15305152001 2025-06-07,07:10:27.000,158,11008088,12885,0,1749280226,13055.150943299996,73.8416806200039,53366.06920608 2025-06-07,07:10:28.000,158,11008045,12965,0,1749280227,13055.0835802,73.76414019000367,53366.04824472 2025-06-07,07:10:29.000,158,11008071,12685,0,1749280228,13055.009480789995,73.77823845000239,53366.0412576 2025-06-07,07:10:30.000,158,11008075,12845,0,1749280229,13054.95559030999,73.71479628000088,53365.99933488 2025-06-07,07:10:31.000,158,11008077,12805,0,1749280230,13054.86128197,73.6936488900028,53365.92946368 2025-06-07,07:10:32.000,158,11008072,12805,0,1749280231,13054.760237319999,73.67955063000409,53365.85260536 2025-06-07,07:10:33.000,158,11008081,12925,0,1749280232,13054.632247429989,73.5949610700045,53365.80369552 2025-06-07,07:10:34.000,158,11008049,12965,0,1749280233,13054.524466469993,73.49627324999892,53365.7268372 2025-06-07,07:10:35.000,158,11008070,13125,0,1749280234,13054.484048609993,73.4187328199987,53365.69190160001 2025-06-07,07:10:36.000,158,11008044,12725,0,1749280235,13054.457103369998,73.39053630000126,53365.66395312 2025-06-07,07:10:37.000,158,11008084,12925,0,1749280236,13054.430158130002,73.29889761000231,53365.61504328 2025-06-07,07:10:38.000,158,11008061,13165,0,1749280237,13054.396476579997,73.2354554400008,53365.55215920001 2025-06-07,07:10:39.000,158,11008109,13165,0,1749280238,13054.389740270002,73.073325450001,53365.55914632 2025-06-07,07:10:40.000,158,11008097,12965,0,1749280239,13054.356058719997,72.96053937000397,53365.47530088001 2025-06-07,07:10:41.000,158,11008033,12885,0,1749280240,13054.369531340002,72.87594981000439,53365.42639104 2025-06-07,07:10:42.000,158,11008091,13045,0,1749280241,13054.356058719997,72.74906547000137,53365.4473524 2025-06-07,07:10:43.000,158,11008061,12885,0,1749280242,13054.362795029992,72.71381982000457,53365.37049408 2025-06-07,07:10:44.000,158,11008086,12725,0,1749280243,13054.356058719997,72.68562329999986,53365.30761000001 2025-06-07,07:10:45.000,158,11008064,12885,0,1749280244,13054.383003959992,72.6785741700005,53365.32158424 2025-06-07,07:10:46.000,158,11008060,12765,0,1749280245,13054.349322410002,72.63627939000435,53365.2726744 2025-06-07,07:10:47.000,158,11008035,12805,0,1749280246,13054.329113480002,72.56578809000348,53365.25171304 2025-06-07,07:10:48.000,158,11008104,12725,0,1749280247,13054.322377169992,72.52349331000005,53365.244725920005 2025-06-07,07:10:49.000,158,11008084,12965,0,1749280248,13054.356058719997,72.55873896000412,53365.195816080006 2025-06-07,07:10:50.000,158,11008094,12965,0,1749280249,13054.376267649997,72.47414940000453,53365.23075168 2025-06-07,07:10:51.000,158,11008112,12645,0,1749280250,13054.389740270002,72.54464069999813,53365.23075168 2025-06-07,07:10:52.000,158,11008082,12965,0,1749280251,13054.356058719997,72.60103374000028,53365.15389336 2025-06-07,07:10:53.000,158,11008053,12765,0,1749280252,13054.302168239992,72.55168983000476,53365.09799640001 2025-06-07,07:10:54.000,158,11008041,12925,0,1749280253,13054.187650970001,72.55168983000476,53365.077035040005 2025-06-07,07:10:55.000,158,11008088,12885,0,1749280254,13054.127024180001,72.52349331000005,53365.03511232 2025-06-07,07:10:56.000,158,11008109,12805,0,1749280255,13053.992297979996,72.4318546200011,53365.03511232 2025-06-07,07:10:57.000,158,11008071,12925,0,1749280256,13053.92493488,72.37546157999896,53365.02113808001 2025-06-07,07:10:58.000,158,11008070,12965,0,1749280257,13053.83736284999,72.3331668000028,53364.9931896 2025-06-07,07:10:59.000,158,11008058,12965,0,1749280258,13053.77673605999,72.25562637000257,53364.97222824001 2025-06-07,07:11:00.000,158,11008050,12925,0,1749280259,13053.769999749995,72.2344789800045,53364.88139568001 2025-06-07,07:11:01.000,158,11008088,12805,0,1749280260,13053.73631819999,72.24857724000321,53364.839472960004 2025-06-07,07:11:02.000,158,11008074,12645,0,1749280261,13053.67569140999,72.25562637000257,53364.79755024 2025-06-07,07:11:03.000,158,11008097,12805,0,1749280262,13053.561174139999,72.19218420000107,53364.75562752 2025-06-07,07:11:04.000,158,11008088,12885,0,1749280263,13053.473602109989,72.09349638000276,53364.73466616001 2025-06-07,07:11:05.000,158,11008053,12765,0,1749280264,13053.386030079993,72.04415246999997,53364.71370480001 2025-06-07,07:11:06.000,158,11008120,12885,0,1749280265,13053.251303880003,71.98071029999846,53364.61588512001 2025-06-07,07:11:07.000,158,11008078,12725,0,1749280266,13053.150259230002,71.98071029999846,53364.60191088 2025-06-07,07:11:08.000,158,11008085,12725,0,1749280267,13053.055950889997,71.96661203999975,53364.573962400005 2025-06-07,07:11:09.000,158,11008115,12965,0,1749280268,13052.981851479992,71.91726813000423,53364.47614272001 2025-06-07,07:11:10.000,158,11008063,12925,0,1749280269,13052.880806829991,71.86087509000208,53364.42723288001 2025-06-07,07:11:11.000,158,11008103,13085,0,1749280270,13052.860597899991,71.83267857000465,53364.37133592 2025-06-07,07:11:12.000,158,11008115,12765,0,1749280271,13052.887543140001,71.80448204999993,53364.2944776 2025-06-07,07:11:13.000,158,11008050,12885,0,1749280272,13052.894279449996,71.74103987999843,53364.2944776 2025-06-07,07:11:14.000,158,11008071,12925,0,1749280273,13052.847125280001,71.70579423000163,53364.17569656 2025-06-07,07:11:15.000,158,11008099,12805,0,1749280274,13052.80670742,71.67054858000483,53364.20364504 2025-06-07,07:11:16.000,158,11008088,13125,0,1749280275,13052.75955324999,71.67054858000483,53364.13377384001 2025-06-07,07:11:17.000,158,11008080,12885,0,1749280276,13052.68545384,71.63530293000076,53364.04294128001 2025-06-07,07:11:18.000,158,11008136,13005,0,1749280277,13052.65850859999,71.64940118999948,53364.01499280001 2025-06-07,07:11:19.000,158,11008075,12725,0,1749280278,13052.63829966999,71.65645031999884,53363.99403144001 2025-06-07,07:11:20.000,158,11008121,12965,0,1749280279,13052.68545384,71.61415554000268,53364.02896704 2025-06-07,07:11:21.000,158,11008108,13205,0,1749280280,13052.67871752999,71.59300815000461,53363.952108720005 2025-06-07,07:11:22.000,158,11008113,12605,0,1749280281,13052.692190149995,71.65645031999884,53363.88922464 2025-06-07,07:11:23.000,158,11008114,12725,0,1749280282,13052.62482705,71.70579423000163,53363.903198880005 2025-06-07,07:11:24.000,158,11008111,12965,0,1749280283,13052.51704608999,71.7762855300025,53363.854289040006 2025-06-07,07:11:25.000,158,11008102,13005,0,1749280284,13052.37558357999,71.80448204999993,53363.7704436 2025-06-07,07:11:26.000,158,11008112,13045,0,1749280285,13052.240857379998,71.839727700004,53363.69358528 2025-06-07,07:11:27.000,158,11008125,12925,0,1749280286,13052.153285349988,71.85382596000272,53363.665636800004 2025-06-07,07:11:28.000,158,11008055,12965,0,1749280287,13052.079185939998,71.89612073999888,53363.60973984001 2025-06-07,07:11:29.000,158,11008102,12725,0,1749280288,13051.978141289997,71.8749733500008,53363.49095880001 2025-06-07,07:11:30.000,158,11008074,12605,0,1749280289,13051.904041879992,71.88907160999952,53363.44204896001 2025-06-07,07:11:31.000,158,11008081,12765,0,1749280290,13051.809733540002,71.89612073999888,53363.400126240005 2025-06-07,07:11:32.000,158,11008112,12925,0,1749280291,13051.688479960001,71.83267857000465,53363.36519064 2025-06-07,07:11:33.000,158,11008093,12965,0,1749280292,13051.54028113999,71.839727700004,53363.330255040004 2025-06-07,07:11:34.000,158,11008130,12885,0,1749280293,13051.42576387,71.81858030999865,53363.22544824001 2025-06-07,07:11:35.000,158,11008079,12965,0,1749280294,13051.26409243,71.78333466000186,53363.13461568001 2025-06-07,07:11:36.000,158,11008098,12805,0,1749280295,13051.109157299994,71.76218727000378,53363.05077024 2025-06-07,07:11:37.000,158,11008082,12885,0,1749280296,13050.960958479998,71.75513814000442,53362.98788616001 2025-06-07,07:11:38.000,158,11008134,12925,0,1749280297,13050.772341800002,71.68464684000355,53362.93897632001 2025-06-07,07:11:39.000,158,11008105,12845,0,1749280298,13050.603934049992,71.64235206000012,53362.827182400004 2025-06-07,07:11:40.000,158,11008085,12965,0,1749280299,13050.482680469991,71.57186075999925,53362.778272560005 2025-06-07,07:11:41.000,158,11008119,12965,0,1749280300,13050.415317369996,71.59300815000461,53362.66647864 2025-06-07,07:11:42.000,158,11008134,12765,0,1749280301,13050.422053679991,71.57890988999861,53362.6175688 2025-06-07,07:11:43.000,158,11008073,12725,0,1749280302,13050.428789990001,71.59300815000461,53362.53372336001 2025-06-07,07:11:44.000,158,11008096,12925,0,1749280303,13050.354690579996,71.54366424000182,53362.442890800005 2025-06-07,07:11:45.000,158,11008088,12805,0,1749280304,13050.28732748,71.55776250000054,53362.44987792 2025-06-07,07:11:46.000,158,11008077,12725,0,1749280305,13050.24017330999,71.54366424000182,53362.36603248001 2025-06-07,07:11:47.000,158,11008157,12605,0,1749280306,13050.12565604,71.55776250000054,53362.226290080005 2025-06-07,07:11:48.000,158,11008095,12605,0,1749280307,13050.01787507999,71.5295659800031,53362.19135448 2025-06-07,07:11:49.000,158,11008088,12845,0,1749280308,13049.970720909994,71.55776250000054,53362.18436736 2025-06-07,07:11:50.000,158,11008103,13005,0,1749280309,13049.889885189994,71.50841858999775,53362.07956056001 2025-06-07,07:11:51.000,158,11008109,12925,0,1749280310,13049.856203639989,71.5295659800031,53361.988728000004 2025-06-07,07:11:52.000,158,11008086,12885,0,1749280311,13049.822522089999,71.45907468000223,53361.939818160005 2025-06-07,07:11:53.000,158,11008087,13125,0,1749280312,13049.795576849989,71.40268164000008,53361.9188568 2025-06-07,07:11:54.000,158,11008131,12565,0,1749280313,13049.768631609993,71.36038686000393,53361.86994696 2025-06-07,07:11:55.000,158,11008098,12645,0,1749280314,13049.714741129988,71.31104295000114,53361.82802424 2025-06-07,07:11:56.000,158,11008101,12645,0,1749280315,13049.681059579998,71.30399382000178,53361.74417880001 2025-06-07,07:11:57.000,158,11008145,12725,0,1749280316,13049.667586959993,71.31104295000114,53361.68828184 2025-06-07,07:11:58.000,158,11008120,12685,0,1749280317,13049.627169099993,71.30399382000178,53361.59046216 2025-06-07,07:11:59.000,158,11008137,12605,0,1749280318,13049.640641719998,71.29694469000242,53361.56251368 2025-06-07,07:12:00.000,158,11008123,13205,0,1749280319,13049.694532199988,71.24055165000027,53361.5345652 2025-06-07,07:12:01.000,158,11008078,13005,0,1749280320,13049.768631609993,71.18415860999812,53361.58347504 2025-06-07,07:12:02.000,158,11008142,12765,0,1749280321,13049.782104229998,71.1066181799979,53361.52757808001 2025-06-07,07:12:03.000,158,11008095,13285,0,1749280322,13049.795576849989,71.06432340000174,53361.49264248 2025-06-07,07:12:04.000,158,11008097,12925,0,1749280323,13049.815785779989,71.01497948999895,53361.45071976001 2025-06-07,07:12:05.000,158,11008153,13005,0,1749280324,13049.862939949999,70.95858645000408,53361.47168112 2025-06-07,07:12:06.000,158,11008122,12805,0,1749280325,13049.89662149999,70.9233408,53361.45071976001 2025-06-07,07:12:07.000,158,11008106,12885,0,1749280326,13049.93703935999,70.88809515000321,53361.387835680005 2025-06-07,07:12:08.000,158,11008144,12965,0,1749280327,13049.889885189994,70.83875124000042,53361.35290008 2025-06-07,07:12:09.000,158,11008125,12925,0,1749280328,13049.903357809999,70.80350559000362,53361.34591296 2025-06-07,07:12:10.000,158,11008158,12725,0,1749280329,13049.930303049994,70.74006342000212,53361.34591296 2025-06-07,07:12:11.000,158,11008129,12845,0,1749280330,13049.95724828999,70.73301429000276,53361.30399024 2025-06-07,07:12:12.000,158,11008134,12805,0,1749280331,13050.011138769994,70.71891603000404,53361.28302888001 2025-06-07,07:12:13.000,158,11008156,12965,0,1749280332,13049.98419353,70.70481776999804,53361.22713192 2025-06-07,07:12:14.000,158,11008105,12965,0,1749280333,13050.02461139,70.73301429000276,53361.24110616001 2025-06-07,07:12:15.000,158,11008088,13005,0,1749280334,13050.08523818,70.73301429000276,53361.27604176 2025-06-07,07:12:16.000,158,11008142,12965,0,1749280335,13050.04482032,70.73301429000276,53361.30399024 2025-06-07,07:12:17.000,158,11008088,12725,0,1749280336,13049.990929839994,70.74006342000212,53361.23411904 2025-06-07,07:12:18.000,158,11008122,12805,0,1749280337,13049.9639846,70.74006342000212,53361.22713192 2025-06-07,07:12:19.000,158,11008119,12925,0,1749280338,13049.97745721999,70.71891603000404,53361.24110616001 2025-06-07,07:12:20.000,158,11008151,12965,0,1749280339,13049.9639846,70.70481776999804,53361.24809328 2025-06-07,07:12:21.000,158,11008142,12765,0,1749280340,13049.930303049994,70.7259651600034,53361.220144800005 2025-06-07,07:12:22.000,158,11008121,12805,0,1749280341,13049.91683042999,70.71891603000404,53361.17822208 2025-06-07,07:12:23.000,158,11008136,12805,0,1749280342,13049.91683042999,70.76825993999955,53361.1852092 2025-06-07,07:12:24.000,158,11008105,12605,0,1749280343,13049.950511979994,70.78235819999827,53361.15726072 2025-06-07,07:12:25.000,158,11008124,12765,0,1749280344,13049.99766614999,70.7259651600034,53361.13629936 2025-06-07,07:12:26.000,158,11008145,12725,0,1749280345,13050.07850186999,70.73301429000276,53361.150273600004 2025-06-07,07:12:27.000,158,11008164,12765,0,1749280346,13050.091974489995,70.71186690000468,53361.150273600004 2025-06-07,07:12:28.000,158,11008111,13005,0,1749280347,13050.11891972999,70.77530906999891,53361.12931224 2025-06-07,07:12:29.000,158,11008089,12925,0,1749280348,13050.091974489995,70.79645646000426,53361.1852092 2025-06-07,07:12:30.000,158,11008110,12885,0,1749280349,13050.152601279995,70.76825993999955,53361.17822208 2025-06-07,07:12:31.000,158,11008075,12925,0,1749280350,13050.17954651999,70.71186690000468,53361.17822208 2025-06-07,07:12:32.000,158,11008091,12765,0,1749280351,13050.21996437999,70.7259651600034,53361.28302888001 2025-06-07,07:12:33.000,158,11008099,12845,0,1749280352,13050.273854859995,70.71186690000468,53361.26206752001 2025-06-07,07:12:34.000,158,11008073,12805,0,1749280353,13050.354690579996,70.67662125000061,53361.35290008 2025-06-07,07:12:35.000,158,11008133,12605,0,1749280354,13050.401844749991,70.68367037999997,53361.36687432 2025-06-07,07:12:36.000,158,11008060,12725,0,1749280355,13050.435526299996,70.69776863999869,53361.40879704001 2025-06-07,07:12:37.000,158,11008126,12765,0,1749280356,13050.442262609991,70.69776863999869,53361.3948228 2025-06-07,07:12:38.000,158,11008124,12845,0,1749280357,13050.523098329992,70.71891603000404,53361.49264248 2025-06-07,07:12:39.000,158,11008115,12805,0,1749280358,13050.543307259992,70.74006342000212,53361.47168112 2025-06-07,07:12:40.000,158,11008131,13125,0,1749280359,13050.556779879997,70.76825993999955,53361.5345652 2025-06-07,07:12:41.000,158,11008064,12725,0,1749280360,13050.529834640001,70.7894073300049,53361.5345652 2025-06-07,07:12:42.000,158,11008132,13085,0,1749280361,13050.550043570001,70.76825993999955,53361.56251368 2025-06-07,07:12:43.000,158,11008068,12965,0,1749280362,13050.563516189992,70.75416168000083,53361.54853944001 2025-06-07,07:12:44.000,158,11008058,12765,0,1749280363,13050.570252500002,70.71891603000404,53361.61841064001 2025-06-07,07:12:45.000,158,11008103,12765,0,1749280364,13050.651088220002,70.7259651600034,53361.61142352 2025-06-07,07:12:46.000,158,11008095,12805,0,1749280365,13050.678033459997,70.65547386000253,53361.68828184 2025-06-07,07:12:47.000,158,11008140,12765,0,1749280366,13050.826232279993,70.70481776999804,53361.73719168 2025-06-07,07:12:48.000,158,11008096,12805,0,1749280367,13050.934013239988,70.7259651600034,53361.75815304 2025-06-07,07:12:49.000,158,11008047,12725,0,1749280368,13051.095684679989,70.7612108100002,53361.821037120004 2025-06-07,07:12:50.000,158,11008084,12965,0,1749280369,13051.19672932999,70.81055472000298,53361.890908320005 2025-06-07,07:12:51.000,158,11008065,12925,0,1749280370,13051.27756504999,70.88809515000321,53361.960779520006 2025-06-07,07:12:52.000,158,11008057,12805,0,1749280371,13051.371873389995,70.91629167000065,53361.94680528 2025-06-07,07:12:53.000,158,11008065,12965,0,1749280372,13051.42576387,70.97973384000215,53362.03065072001 2025-06-07,07:12:54.000,158,11008069,12685,0,1749280373,13051.43923648999,71.01497948999895,53362.05161208001 2025-06-07,07:12:55.000,158,11008042,12485,0,1749280374,13051.43923648999,71.0713725300011,53362.12148328001 2025-06-07,07:12:56.000,158,11008069,13085,0,1749280375,13051.472918039995,71.05022514000302,53362.163406 2025-06-07,07:12:57.000,158,11008058,12845,0,1749280376,13051.513335899996,71.00088123000023,53362.26122568 2025-06-07,07:12:58.000,158,11008079,12925,0,1749280377,13051.50659959,71.01497948999895,53362.24725144001 2025-06-07,07:12:59.000,158,11008084,12885,0,1749280378,13051.48639066,71.04317601000366,53362.324109760004 2025-06-07,07:13:00.000,158,11008068,12965,0,1749280379,13051.47965434999,71.09956904999854,53362.41494232001 2025-06-07,07:13:01.000,158,11008043,12645,0,1749280380,13051.432500179995,71.11366731000453,53362.36603248001 2025-06-07,07:13:02.000,158,11008076,12605,0,1749280381,13051.42576387,71.14186383000197,53362.42891656 2025-06-07,07:13:03.000,158,11008073,13005,0,1749280382,13051.43923648999,71.15596209000068,53362.442890800005 2025-06-07,07:13:04.000,158,11008046,12685,0,1749280383,13051.49986327999,71.12776557000325,53362.49878776 2025-06-07,07:13:05.000,158,11008079,12725,0,1749280384,13051.553753759996,71.12776557000325,53362.58962032 2025-06-07,07:13:06.000,158,11008100,12645,0,1749280385,13051.648062100001,71.14891296000133,53362.6175688 2025-06-07,07:13:07.000,158,11008082,13165,0,1749280386,13051.722161509992,71.13481470000261,53362.65250440001 2025-06-07,07:13:08.000,158,11008119,12965,0,1749280387,13051.735634129996,71.1700603499994,53362.6175688 2025-06-07,07:13:09.000,158,11008103,12965,0,1749280388,13051.850151400002,71.18415860999812,53362.70141424001 2025-06-07,07:13:10.000,158,11008101,12845,0,1749280389,13051.917514499997,71.14891296000133,53362.83416952 2025-06-07,07:13:11.000,158,11008049,13005,0,1749280390,13051.964668669993,71.15596209000068,53362.80622104 2025-06-07,07:13:12.000,158,11008062,12805,0,1749280391,13052.058977009998,71.13481470000261,53362.87609224 2025-06-07,07:13:13.000,158,11008091,13125,0,1749280392,13052.153285349988,71.21235513000283,53362.95993768001 2025-06-07,07:13:14.000,158,11008151,12765,0,1749280393,13052.267802619994,71.26169903999835,53362.98788616001 2025-06-07,07:13:15.000,158,11008065,12845,0,1749280394,13052.341902029999,71.25464990999899,53363.015834640006 2025-06-07,07:13:16.000,158,11008104,12965,0,1749280395,13052.449682989994,71.21235513000283,53363.09269296 2025-06-07,07:13:17.000,158,11008108,12965,0,1749280396,13052.570936569995,71.2687481699977,53363.17653840001 2025-06-07,07:13:18.000,158,11008084,12885,0,1749280397,13052.63829966999,71.31104295000114,53363.23942248 2025-06-07,07:13:19.000,158,11008109,12765,0,1749280398,13052.71913538999,71.25464990999899,53363.33724216 2025-06-07,07:13:20.000,158,11008119,12765,0,1749280399,13052.779762179991,71.25464990999899,53363.42807472 2025-06-07,07:13:21.000,158,11008135,12685,0,1749280400,13052.860597899991,71.24055165000027,53363.46301032001 2025-06-07,07:13:22.000,158,11008091,12765,0,1749280401,13052.833652659996,71.24760077999963,53363.46999744001 2025-06-07,07:13:23.000,158,11008082,12845,0,1749280402,13052.948169930001,71.19120774000476,53363.616726960005 2025-06-07,07:13:24.000,158,11008111,12885,0,1749280403,13053.015533029997,71.22645339000155,53363.65864968001 2025-06-07,07:13:25.000,158,11008118,12965,0,1749280404,13053.055950889997,71.2687481699977,53363.72153376 2025-06-07,07:13:26.000,158,11008091,12885,0,1749280405,13053.156995539997,71.2828464300037,53363.80537920001 2025-06-07,07:13:27.000,158,11008087,12965,0,1749280406,13053.150259230002,71.20530600000347,53363.93114736 2025-06-07,07:13:28.000,158,11008077,12925,0,1749280407,13053.224358639993,71.20530600000347,53364.01499280001 2025-06-07,07:13:29.000,158,11008121,12845,0,1749280408,13053.305194359993,71.14891296000133,53364.070889760005 2025-06-07,07:13:30.000,158,11008098,13205,0,1749280409,13053.359084839998,71.1066181799979,53364.14774808 2025-06-07,07:13:31.000,158,11008077,12565,0,1749280410,13053.392766389989,71.08547078999982,53364.21761928 2025-06-07,07:13:32.000,158,11008091,13125,0,1749280411,13053.473602109989,71.05727427000238,53364.34338744 2025-06-07,07:13:33.000,158,11008060,12965,0,1749280412,13053.561174139999,71.06432340000174,53364.42024576 2025-06-07,07:13:34.000,158,11008047,12925,0,1749280413,13053.59485568999,71.07842166000046,53364.43422 2025-06-07,07:13:35.000,158,11008114,12765,0,1749280414,13053.69590033999,71.05022514000302,53364.573962400005 2025-06-07,07:13:36.000,158,11008097,13045,0,1749280415,13053.76326344,71.01497948999895,53364.65780784 2025-06-07,07:13:37.000,158,11008092,12885,0,1749280416,13053.78347237,71.00793035999959,53364.70671768 2025-06-07,07:13:38.000,158,11008138,12765,0,1749280417,13053.850835469995,70.97973384000215,53364.79755024 2025-06-07,07:13:39.000,158,11008084,12885,0,1749280418,13053.891253329995,70.96563558000344,53364.860434320006 2025-06-07,07:13:40.000,158,11008121,12845,0,1749280419,13053.97882535999,70.98678297000151,53364.8883828 2025-06-07,07:13:41.000,158,11008077,12805,0,1749280420,13054.04618846,71.0361268800043,53364.94427976 2025-06-07,07:13:42.000,158,11008131,13005,0,1749280421,13054.066397390001,71.01497948999895,53365.077035040005 2025-06-07,07:13:43.000,158,11008114,12805,0,1749280422,13054.113551559996,71.02202861999831,53365.132932 2025-06-07,07:13:44.000,158,11008055,12965,0,1749280423,13054.113551559996,71.00793035999959,53365.18882896001 2025-06-07,07:13:45.000,158,11008114,12685,0,1749280424,13054.120287869991,70.98678297000151,53365.23075168 2025-06-07,07:13:46.000,158,11008095,13005,0,1749280425,13054.127024180001,70.95153732000472,53365.26568728001 2025-06-07,07:13:47.000,158,11008080,12965,0,1749280426,13054.174178349997,70.96563558000344,53365.3774812 2025-06-07,07:13:48.000,158,11008097,12965,0,1749280427,13054.160705729992,70.95153732000472,53365.4473524 2025-06-07,07:13:49.000,158,11008118,12925,0,1749280428,13054.228068830002,70.90924254000129,53365.44036528 2025-06-07,07:13:50.000,158,11008111,12605,0,1749280429,13054.234805139997,70.86694775999786,53365.53818496 2025-06-07,07:13:51.000,158,11008133,12925,0,1749280430,13054.335849789997,70.88809515000321,53365.59408192 2025-06-07,07:13:52.000,158,11008128,12885,0,1749280431,13054.342586099992,70.90924254000129,53365.64997888001 2025-06-07,07:13:53.000,158,11008105,12885,0,1749280432,13054.356058719997,70.88809515000321,53365.642991759996 2025-06-07,07:13:54.000,158,11008072,12965,0,1749280433,13054.342586099992,70.87399689000449,53365.73382432 2025-06-07,07:13:55.000,158,11008105,13165,0,1749280434,13054.396476579997,70.85284949999914,53365.78972128001 2025-06-07,07:13:56.000,158,11008111,12685,0,1749280435,13054.463839679993,70.83875124000042,53365.83863112001 2025-06-07,07:13:57.000,158,11008062,12925,0,1749280436,13054.490784920003,70.84580036999978,53365.9015152 2025-06-07,07:13:58.000,158,11008107,13005,0,1749280437,13054.490784920003,70.8598986299985,53365.92946368 2025-06-07,07:13:59.000,158,11008029,12965,0,1749280438,13054.436894439998,70.81055472000298,53365.95042504 2025-06-07,07:14:00.000,158,11008083,12925,0,1749280439,13054.335849789997,70.80350559000362,53366.06920608 2025-06-07,07:14:01.000,158,11008070,12885,0,1749280440,13054.308904550002,70.75416168000083,53365.99234776 2025-06-07,07:14:02.000,158,11008114,12845,0,1749280441,13054.302168239992,70.76825993999955,53366.10414168001 2025-06-07,07:14:03.000,158,11008082,12765,0,1749280442,13054.308904550002,70.74006342000212,53366.10414168001 2025-06-07,07:14:04.000,158,11008121,13085,0,1749280443,13054.275222999997,70.76825993999955,53366.132090160005 2025-06-07,07:14:05.000,158,11008144,12965,0,1749280444,13054.268486690002,70.73301429000276,53366.16702576 2025-06-07,07:14:06.000,158,11008177,12765,0,1749280445,13054.308904550002,70.74006342000212,53366.201961360006 2025-06-07,07:14:07.000,158,11008109,12765,0,1749280446,13054.228068830002,70.70481776999804,53366.181000000004 2025-06-07,07:14:08.000,158,11008130,12765,0,1749280447,13054.248277760002,70.68367037999997,53366.20894848 2025-06-07,07:14:09.000,158,11008109,13045,0,1749280448,13054.248277760002,70.68367037999997,53366.2159356 2025-06-07,07:14:10.000,158,11008080,12925,0,1749280449,13054.228068830002,70.63432647000445,53366.26484544 2025-06-07,07:14:11.000,158,11008095,12965,0,1749280450,13054.255014069997,70.66957212000125,53366.26484544 2025-06-07,07:14:12.000,158,11008153,12885,0,1749280451,13054.261750379992,70.64842473000317,53366.24388408001 2025-06-07,07:14:13.000,158,11008107,12925,0,1749280452,13054.261750379992,70.63432647000445,53366.27183256001 2025-06-07,07:14:14.000,158,11008126,12765,0,1749280453,13054.281959309992,70.64842473000317,53366.27881968 2025-06-07,07:14:15.000,158,11008083,12885,0,1749280454,13054.255014069997,70.6131790799991,53366.25785832 2025-06-07,07:14:16.000,158,11008147,12765,0,1749280455,13054.308904550002,70.58498256000166,53366.32074240001 2025-06-07,07:14:17.000,158,11008117,12965,0,1749280456,13054.315640859997,70.58498256000166,53366.32772952 2025-06-07,07:14:18.000,158,11008119,12845,0,1749280457,13054.288695620002,70.54268777999823,53366.369652240006 2025-06-07,07:14:19.000,158,11008057,12845,0,1749280458,13054.308904550002,70.52154039000015,53366.355678 2025-06-07,07:14:20.000,158,11008099,12725,0,1749280459,13054.308904550002,70.5144912600008,53366.40458784 2025-06-07,07:14:21.000,158,11008127,12805,0,1749280460,13054.356058719997,70.479245610004,53366.39760072 2025-06-07,07:14:22.000,158,11008101,12765,0,1749280461,13054.389740270002,70.41580344000249,53366.43253632 2025-06-07,07:14:23.000,158,11008110,12885,0,1749280462,13054.436894439998,70.39465605000441,53366.47445904 2025-06-07,07:14:24.000,158,11008145,12845,0,1749280463,13054.457103369998,70.40875431000313,53366.46048480001 2025-06-07,07:14:25.000,158,11008111,12885,0,1749280464,13054.457103369998,70.35236127000098,53366.4954204 2025-06-07,07:14:26.000,158,11008099,12845,0,1749280465,13054.430158130002,70.34531214000162,53366.4954204 2025-06-07,07:14:27.000,158,11008067,12965,0,1749280466,13054.389740270002,70.31711562000419,53366.467471920005 2025-06-07,07:14:28.000,158,11008105,12605,0,1749280467,13054.409949200002,70.31711562000419,53366.46048480001 2025-06-07,07:14:29.000,158,11008104,12885,0,1749280468,13054.362795029992,70.29596822999883,53366.516381760004 2025-06-07,07:14:30.000,158,11008061,12765,0,1749280469,13054.356058719997,70.33826301000227,53366.537343120006 2025-06-07,07:14:31.000,158,11008108,13005,0,1749280470,13054.335849789997,70.27482084000076,53366.48843328001 2025-06-07,07:14:32.000,158,11008109,12765,0,1749280471,13054.295431929997,70.28891909999948,53366.52336888 2025-06-07,07:14:33.000,158,11008057,12605,0,1749280472,13054.268486690002,70.2677717100014,53366.50939464001 2025-06-07,07:14:34.000,158,11008113,12765,0,1749280473,13054.302168239992,70.26072258000204,53366.4954204 2025-06-07,07:14:35.000,158,11008084,12965,0,1749280474,13054.268486690002,70.22547692999797,53366.481446159996 2025-06-07,07:14:36.000,158,11008093,12645,0,1749280475,13054.268486690002,70.22547692999797,53366.50240752 2025-06-07,07:14:37.000,158,11008117,12765,0,1749280476,13054.261750379992,70.23957519000396,53366.52336888 2025-06-07,07:14:38.000,158,11008052,12965,0,1749280477,13054.302168239992,70.2325260600046,53366.50240752 2025-06-07,07:14:39.000,158,11008070,12925,0,1749280478,13054.255014069997,70.18318215000181,53366.4954204 2025-06-07,07:14:40.000,158,11008104,13005,0,1749280479,13054.268486690002,70.13383823999902,53366.53035600001 2025-06-07,07:14:41.000,158,11008113,12725,0,1749280480,13054.302168239992,70.10564172000159,53366.481446159996 2025-06-07,07:14:42.000,158,11008090,12805,0,1749280481,13054.329113480002,70.07744520000415,53366.481446159996 2025-06-07,07:14:43.000,158,11008080,13165,0,1749280482,13054.389740270002,70.07744520000415,53366.53035600001 2025-06-07,07:14:44.000,158,11008069,12605,0,1749280483,13054.383003959992,70.04924867999944,53366.50240752 2025-06-07,07:14:45.000,158,11008119,12965,0,1749280484,13054.423421819993,69.99990477000392,53366.45349768 2025-06-07,07:14:46.000,158,11008124,12805,0,1749280485,13054.457103369998,69.97875737999857,53366.50240752 2025-06-07,07:14:47.000,158,11008069,13005,0,1749280486,13054.524466469993,69.9223643400037,53366.467471920005 2025-06-07,07:14:48.000,158,11008068,13125,0,1749280487,13054.564884329993,69.91531521000434,53366.50240752 2025-06-07,07:14:49.000,158,11008083,12845,0,1749280488,13054.632247429989,69.92941347000306,53366.55830448001 2025-06-07,07:14:50.000,158,11008063,12965,0,1749280489,13054.632247429989,69.91531521000434,53366.54433024 2025-06-07,07:14:51.000,158,11008107,12965,0,1749280490,13054.645720049994,69.8730204300009,53366.55830448001 2025-06-07,07:14:52.000,158,11008099,12805,0,1749280491,13054.706346839994,69.89416781999898,53366.59324008 2025-06-07,07:14:53.000,158,11008078,12685,0,1749280492,13054.713083149989,69.9082660799977,53366.59324008 2025-06-07,07:14:54.000,158,11008080,12765,0,1749280493,13054.713083149989,69.97875737999857,53366.57926584001 2025-06-07,07:14:55.000,158,11008056,12805,0,1749280494,13054.733292079989,69.97875737999857,53366.57926584001 2025-06-07,07:14:56.000,158,11008081,12965,0,1749280495,13054.75350100999,69.99285564000456,53366.59324008 2025-06-07,07:14:57.000,158,11008009,12725,0,1749280496,13054.807391489994,69.99285564000456,53366.60721432001 2025-06-07,07:14:58.000,158,11008051,13005,0,1749280497,13054.800655179999,70.03515042000072,53366.60721432001 2025-06-07,07:14:59.000,158,11008119,12765,0,1749280498,13054.82086411,69.99990477000392,53366.65612416001 2025-06-07,07:15:00.000,158,11008077,13125,0,1749280499,13054.81412779999,70.00695390000328,53366.635162800005 2025-06-07,07:15:01.000,158,11008063,13045,0,1749280500,13054.82086411,69.95760999000049,53366.67708552001 2025-06-07,07:15:02.000,158,11008087,13125,0,1749280501,13054.93538137999,69.96465911999985,53366.64214992 2025-06-07,07:15:03.000,158,11008042,12685,0,1749280502,13054.97579923999,69.95760999000049,53366.69804688001 2025-06-07,07:15:04.000,158,11008073,12525,0,1749280503,13055.06337127,69.99285564000456,53366.753943840005 2025-06-07,07:15:05.000,158,11008072,12925,0,1749280504,13055.10378913,69.99285564000456,53366.77490520001 2025-06-07,07:15:06.000,158,11008065,12765,0,1749280505,13055.15767960999,70.01400303000264,53366.82381504001 2025-06-07,07:15:07.000,158,11008075,13045,0,1749280506,13055.171152229996,70.01400303000264,53366.79586656001 2025-06-07,07:15:08.000,158,11008040,13005,0,1749280507,13055.19809746999,70.04219955000008,53366.83778928 2025-06-07,07:15:09.000,158,11008071,12605,0,1749280508,13055.171152229996,70.04219955000008,53366.85875064 2025-06-07,07:15:10.000,158,11008040,12805,0,1749280509,13055.17788853999,70.07744520000415,53366.88669912 2025-06-07,07:15:11.000,158,11008070,12845,0,1749280510,13055.16441592,70.09154346000287,53366.93560896 2025-06-07,07:15:12.000,158,11008101,12845,0,1749280511,13055.16441592,70.1197399800003,53366.88669912 2025-06-07,07:15:13.000,158,11008080,12645,0,1749280512,13055.20483378,70.13383823999902,53366.88669912 2025-06-07,07:15:14.000,158,11008042,12725,0,1749280513,13055.19809746999,70.14793649999774,53366.94259608001 2025-06-07,07:15:15.000,158,11008032,12645,0,1749280514,13055.19809746999,70.14088736999838,53366.99849304 2025-06-07,07:15:16.000,158,11008078,12965,0,1749280515,13055.20483378,70.19023128000117,53366.96355744001 2025-06-07,07:15:17.000,158,11008069,12885,0,1749280516,13055.231779019996,70.17613302000245,53367.01246728001 2025-06-07,07:15:18.000,158,11008082,12885,0,1749280517,13055.292405809996,70.19728041000053,53367.06137712001 2025-06-07,07:15:19.000,158,11008050,12965,0,1749280518,13055.285669500001,70.22547692999797,53367.10329984 2025-06-07,07:15:20.000,158,11008078,13005,0,1749280519,13055.299142119991,70.24662432000332,53367.09631272 2025-06-07,07:15:21.000,158,11008056,12685,0,1749280520,13055.353032599996,70.2677717100014,53367.13124832001 2025-06-07,07:15:22.000,158,11008081,12965,0,1749280521,13055.353032599996,70.31006649000483,53367.09631272 2025-06-07,07:15:23.000,158,11008084,12965,0,1749280522,13055.312614739996,70.32416475000355,53367.138235440005 2025-06-07,07:15:24.000,158,11008037,12605,0,1749280523,13055.346296290001,70.32416475000355,53367.138235440005 2025-06-07,07:15:25.000,158,11008062,12845,0,1749280524,13055.332823669996,70.3312138800029,53367.15919680001 2025-06-07,07:15:26.000,158,11008127,12685,0,1749280525,13055.332823669996,70.35236127000098,53367.14522256 2025-06-07,07:15:27.000,158,11008110,12925,0,1749280526,13055.366505220001,70.33826301000227,53367.15919680001 2025-06-07,07:15:28.000,158,11008072,12725,0,1749280527,13055.373241529996,70.34531214000162,53367.21509376 2025-06-07,07:15:29.000,158,11008071,12885,0,1749280528,13055.454077249997,70.34531214000162,53367.22906800001 2025-06-07,07:15:30.000,158,11008088,12725,0,1749280529,13055.528176660002,70.35236127000098,53367.22906800001 2025-06-07,07:15:31.000,158,11008074,12885,0,1749280530,13055.615748689997,70.42285257000185,53367.2640036 2025-06-07,07:15:32.000,158,11008084,12725,0,1749280531,13055.676375479998,70.44399995999993,53367.34086192 2025-06-07,07:15:33.000,158,11008090,12765,0,1749280532,13055.757211199998,70.43695083000057,53367.305926320005 2025-06-07,07:15:34.000,158,11008057,12765,0,1749280533,13055.824574299993,70.42990170000121,53367.41772024001 2025-06-07,07:15:35.000,158,11008058,12805,0,1749280534,13055.905410019994,70.45104908999929,53367.39675888001 2025-06-07,07:15:36.000,158,11008124,12805,0,1749280535,13056.019927289999,70.45809821999865,53367.41073312 2025-06-07,07:15:37.000,158,11008091,12805,0,1749280536,13056.08055408,70.44399995999993,53367.487591439996 2025-06-07,07:15:38.000,158,11008081,13045,0,1749280537,13056.15465348999,70.49334387000272,53367.55047552 2025-06-07,07:15:39.000,158,11008064,12805,0,1749280538,13056.20180766,70.52154039000015,53367.56444976001 2025-06-07,07:15:40.000,158,11008104,12805,0,1749280539,13056.22201659,70.54973691000487,53367.60637248 2025-06-07,07:15:41.000,158,11008035,12765,0,1749280540,13056.289379689995,70.5144912600008,53367.60637248 2025-06-07,07:15:42.000,158,11008064,12885,0,1749280541,13056.32306124,70.54973691000487,53367.68323080001 2025-06-07,07:15:43.000,158,11008041,12725,0,1749280542,13056.35674278999,70.52154039000015,53367.67624368 2025-06-07,07:15:44.000,158,11008103,12925,0,1749280543,13056.42410589,70.54973691000487,53367.72515352 2025-06-07,07:15:45.000,158,11008086,12925,0,1749280544,13056.48473268,70.58498256000166,53367.760089120005 2025-06-07,07:15:46.000,158,11008059,12845,0,1749280545,13056.585777330001,70.63432647000445,53367.81598608 2025-06-07,07:15:47.000,158,11008068,13085,0,1749280546,13056.639667809992,70.64842473000317,53367.86489592 2025-06-07,07:15:48.000,158,11008062,12805,0,1749280547,13056.760921389992,70.70481776999804,53367.927780000005 2025-06-07,07:15:49.000,158,11008095,12725,0,1749280548,13056.841757109993,70.70481776999804,53367.927780000005 2025-06-07,07:15:50.000,158,11008055,12885,0,1749280549,13056.989955929988,70.68367037999997,53368.00463832 2025-06-07,07:15:51.000,158,11008089,12805,0,1749280550,13057.084264269994,70.68367037999997,53368.01861256001 2025-06-07,07:15:52.000,158,11008112,12765,0,1749280551,13057.171836299989,70.7259651600034,53368.08848376001 2025-06-07,07:15:53.000,158,11008088,12925,0,1749280552,13057.266144639994,70.68367037999997,53368.15136784 2025-06-07,07:15:54.000,158,11008082,12885,0,1749280553,13057.346980359995,70.66957212000125,53368.20027768 2025-06-07,07:15:55.000,158,11008077,13005,0,1749280554,13057.43455238999,70.70481776999804,53368.242200400004 2025-06-07,07:15:56.000,158,11008089,12565,0,1749280555,13057.52212442,70.71891603000404,53368.27014888 2025-06-07,07:15:57.000,158,11008071,12805,0,1749280556,13057.589487519996,70.73301429000276,53368.360981440004 2025-06-07,07:15:58.000,158,11008095,13005,0,1749280557,13057.650114309996,70.7612108100002,53368.37495568001 2025-06-07,07:15:59.000,158,11008082,12805,0,1749280558,13057.737686339991,70.76825993999955,53368.43783976 2025-06-07,07:16:00.000,158,11008089,12885,0,1749280559,13057.757895269991,70.73301429000276,53368.479762480005 2025-06-07,07:16:01.000,158,11008094,12885,0,1749280560,13057.845467300001,70.7894073300049,53368.5566208 2025-06-07,07:16:02.000,158,11008090,12805,0,1749280561,13057.899357779992,70.7612108100002,53368.647453360005 2025-06-07,07:16:03.000,158,11008067,13005,0,1749280562,13057.966720880002,70.75416168000083,53368.68238896 2025-06-07,07:16:04.000,158,11008115,12965,0,1749280563,13058.047556600002,70.75416168000083,53368.717324560006 2025-06-07,07:16:05.000,158,11008092,12805,0,1749280564,13058.074501839998,70.83875124000042,53368.79418288 2025-06-07,07:16:06.000,158,11008102,12925,0,1749280565,13058.175546489998,70.81055472000298,53368.80815712001 2025-06-07,07:16:07.000,158,11008059,12845,0,1749280566,13058.229436969988,70.8598986299985,53368.89898968 2025-06-07,07:16:08.000,158,11008088,12845,0,1749280567,13058.269854829989,70.88104602000385,53368.91995104 2025-06-07,07:16:09.000,158,11008067,12765,0,1749280568,13058.350690549989,70.88104602000385,53368.933925280005 2025-06-07,07:16:10.000,158,11008079,12885,0,1749280569,13058.357426859999,70.8598986299985,53369.03873208 2025-06-07,07:16:11.000,158,11008077,12925,0,1749280570,13058.397844719999,70.86694775999786,53369.080654800004 2025-06-07,07:16:12.000,158,11008125,12765,0,1749280571,13058.43152626999,70.89514428000257,53369.13655176 2025-06-07,07:16:13.000,158,11008082,12645,0,1749280572,13058.438262579999,70.85284949999914,53369.23437144 2025-06-07,07:16:14.000,158,11008081,12765,0,1749280573,13058.438262579999,70.81055472000298,53369.29725552 2025-06-07,07:16:15.000,158,11008062,13125,0,1749280574,13058.438262579999,70.81760385000234,53369.29725552 2025-06-07,07:16:16.000,158,11008077,12765,0,1749280575,13058.43152626999,70.79645646000426,53369.34616536 2025-06-07,07:16:17.000,158,11008093,12685,0,1749280576,13058.424789959994,70.76825993999955,53369.40206232 2025-06-07,07:16:18.000,158,11008094,12925,0,1749280577,13058.418053649999,70.7612108100002,53369.416036560004 2025-06-07,07:16:19.000,158,11008104,13045,0,1749280578,13058.41131733999,70.7259651600034,53369.45795928001 2025-06-07,07:16:20.000,158,11008096,12965,0,1749280579,13058.397844719999,70.71891603000404,53369.485907760005 2025-06-07,07:16:21.000,158,11008103,12765,0,1749280580,13058.43152626999,70.69071950999933,53369.50686912001 2025-06-07,07:16:22.000,158,11008079,12645,0,1749280581,13058.458471509999,70.67662125000061,53369.54180472 2025-06-07,07:16:23.000,158,11008094,12605,0,1749280582,13058.505625679994,70.62727733999782,53369.52084336 2025-06-07,07:16:24.000,158,11008093,12885,0,1749280583,13058.55277984999,70.60612994999974,53369.63263728 2025-06-07,07:16:25.000,158,11008098,12885,0,1749280584,13058.55277984999,70.60612994999974,53369.54180472 2025-06-07,07:16:26.000,158,11008069,12845,0,1749280585,13058.59319770999,70.56383517000359,53369.61167592 2025-06-07,07:16:27.000,158,11008109,12605,0,1749280586,13058.61340663999,70.54973691000487,53369.66058576 2025-06-07,07:16:28.000,158,11008112,12805,0,1749280587,13058.62014295,70.54268777999823,53369.66757288 2025-06-07,07:16:29.000,158,11008095,12605,0,1749280588,13058.66056081,70.5144912600008,53369.64661152001 2025-06-07,07:16:30.000,158,11008101,12885,0,1749280589,13058.67403342999,70.49334387000272,53369.68154712 2025-06-07,07:16:31.000,158,11008120,12845,0,1749280590,13058.707714979995,70.45809821999865,53369.751418320004 2025-06-07,07:16:32.000,158,11008108,12885,0,1749280591,13058.78181439,70.47219648000464,53369.751418320004 2025-06-07,07:16:33.000,158,11008094,12725,0,1749280592,13058.81549593999,70.465147349998,53369.772379680006 2025-06-07,07:16:34.000,158,11008101,12885,0,1749280593,13058.86265011,70.44399995999993,53369.83526376 2025-06-07,07:16:35.000,158,11008098,12805,0,1749280594,13058.86265011,70.44399995999993,53369.7793668 2025-06-07,07:16:36.000,158,11008087,12885,0,1749280595,13058.849177489996,70.41580344000249,53369.80731528 2025-06-07,07:16:37.000,158,11008106,12605,0,1749280596,13058.943485830001,70.3664595299997,53369.86321224001 2025-06-07,07:16:38.000,158,11008110,12925,0,1749280597,13058.930013209996,70.38055778999842,53369.84225088001 2025-06-07,07:16:39.000,158,11008104,12965,0,1749280598,13059.004112620001,70.39465605000441,53369.86321224001 2025-06-07,07:16:40.000,158,11008152,13085,0,1749280599,13059.010848929996,70.38760691999778,53369.92609632 2025-06-07,07:16:41.000,158,11008094,13005,0,1749280600,13059.091684649997,70.35941040000034,53369.89814784 2025-06-07,07:16:42.000,158,11008072,12885,0,1749280601,13059.111893579997,70.3312138800029,53369.9540448 2025-06-07,07:16:43.000,158,11008101,13045,0,1749280602,13059.118629889992,70.34531214000162,53369.99596752 2025-06-07,07:16:44.000,158,11008123,12605,0,1749280603,13059.125366200002,70.3312138800029,53370.00295464 2025-06-07,07:16:45.000,158,11008137,12965,0,1749280604,13059.165784060002,70.28891909999948,53370.03090312001 2025-06-07,07:16:46.000,158,11008122,12765,0,1749280605,13059.253356089997,70.3030173599982,53370.12173568 2025-06-07,07:16:47.000,158,11008111,12925,0,1749280606,13059.280301329993,70.28891909999948,53370.07981296001 2025-06-07,07:16:48.000,158,11008096,12765,0,1749280607,13059.320719189993,70.25367345000268,53370.11474856 2025-06-07,07:16:49.000,158,11008126,12725,0,1749280608,13059.340928119993,70.21842779999861,53370.14968416001 2025-06-07,07:16:50.000,158,11008093,12885,0,1749280609,13059.367873359988,70.21137866999925,53370.13570992 2025-06-07,07:16:51.000,158,11008126,12885,0,1749280610,13059.415027529998,70.20432953999989,53370.205581120004 2025-06-07,07:16:52.000,158,11008120,12805,0,1749280611,13059.482390629993,70.17613302000245,53370.275452320006 2025-06-07,07:16:53.000,158,11008107,12805,0,1749280612,13059.563226349994,70.13383823999902,53370.275452320006 2025-06-07,07:16:54.000,158,11008117,12965,0,1749280613,13059.61038051999,70.10564172000159,53370.31737504001 2025-06-07,07:16:55.000,158,11008119,12605,0,1749280614,13059.71142516999,70.09154346000287,53370.35231064 2025-06-07,07:16:56.000,158,11008084,12845,0,1749280615,13059.765315649995,70.07744520000415,53370.31038792 2025-06-07,07:16:57.000,158,11008111,12965,0,1749280616,13059.81246981999,70.07039607000479,53370.35929776 2025-06-07,07:16:58.000,158,11008138,12965,0,1749280617,13059.87983292,70.08449433000351,53370.40122048 2025-06-07,07:16:59.000,158,11008106,12965,0,1749280618,13059.94045971,70.07744520000415,53370.48506592001 2025-06-07,07:17:00.000,158,11008135,12645,0,1749280619,13059.97414125999,70.07039607000479,53370.48506592001 2025-06-07,07:17:01.000,158,11008109,12805,0,1749280620,13060.04150436,70.07744520000415,53370.52698864 2025-06-07,07:17:02.000,158,11008085,12725,0,1749280621,13060.10213115,70.12678910999966,53370.589872720004 2025-06-07,07:17:03.000,158,11008182,12765,0,1749280622,13060.129076389996,70.1197399800003,53370.59685984 2025-06-07,07:17:04.000,158,11008137,13005,0,1749280623,13060.176230559991,70.11269085000094,53370.62480832 2025-06-07,07:17:05.000,158,11008175,13045,0,1749280624,13060.223384730001,70.09154346000287,53370.68070528001 2025-06-07,07:17:06.000,158,11008124,12885,0,1749280625,13060.230121039996,70.07744520000415,53370.70166664001 2025-06-07,07:17:07.000,158,11008109,13045,0,1749280626,13060.263802590001,70.07039607000479,53370.76455072 2025-06-07,07:17:08.000,158,11008111,12885,0,1749280627,13060.250329969997,70.03515042000072,53370.778524960006 2025-06-07,07:17:09.000,158,11008075,13085,0,1749280628,13060.284011520002,70.03515042000072,53370.79948632001 2025-06-07,07:17:10.000,158,11008133,12605,0,1749280629,13060.304220450002,70.00695390000328,53370.84839616001 2025-06-07,07:17:11.000,158,11008097,12885,0,1749280630,13060.331165689997,70.00695390000328,53370.897306000006 2025-06-07,07:17:12.000,158,11008161,12805,0,1749280631,13060.324429380002,69.95056086000113,53370.89031888001 2025-06-07,07:17:13.000,158,11008075,12765,0,1749280632,13060.385056170002,69.90121694999834,53370.93922872001 2025-06-07,07:17:14.000,158,11008144,12965,0,1749280633,13060.405265100002,69.86597130000155,53370.98115144 2025-06-07,07:17:15.000,158,11008108,12965,0,1749280634,13060.438946649992,69.88006956000027,53370.995125680005 2025-06-07,07:17:16.000,158,11008105,12725,0,1749280635,13060.432210339997,69.84482391000347,53370.93922872001 2025-06-07,07:17:17.000,158,11008109,12925,0,1749280636,13060.452419269997,69.81662738999876,53371.00909992 2025-06-07,07:17:18.000,158,11008129,12885,0,1749280637,13060.452419269997,69.76728348000324,53371.01608704001 2025-06-07,07:17:19.000,158,11008117,12725,0,1749280638,13060.445682960002,69.76728348000324,53371.05800976001 2025-06-07,07:17:20.000,158,11008102,12605,0,1749280639,13060.452419269997,69.71793957000045,53371.03006128 2025-06-07,07:17:21.000,158,11008111,12645,0,1749280640,13060.506309750002,69.7108904400011,53371.05800976001 2025-06-07,07:17:22.000,158,11008112,12765,0,1749280641,13060.526518680002,69.69679218000238,53371.07897112 2025-06-07,07:17:23.000,158,11008143,12885,0,1749280642,13060.607354399988,69.6615465299983,53371.14884232 2025-06-07,07:17:24.000,158,11008133,12565,0,1749280643,13060.620827019993,69.61925175000215,53371.13486808001 2025-06-07,07:17:25.000,158,11008117,12685,0,1749280644,13060.614090709998,69.62630088000151,53371.1767908 2025-06-07,07:17:26.000,158,11008142,12765,0,1749280645,13060.593881779998,69.61925175000215,53371.16980368 2025-06-07,07:17:27.000,158,11008134,12725,0,1749280646,13060.634299639998,69.56285871,53371.19076504 2025-06-07,07:17:28.000,158,11008107,12885,0,1749280647,13060.688190119989,69.50646566999785,53371.20473928001 2025-06-07,07:17:29.000,158,11008121,12685,0,1749280648,13060.748816909989,69.49236740999913,53371.23967488 2025-06-07,07:17:30.000,158,11008122,12965,0,1749280649,13060.755553219999,69.47122002000106,53371.330507440005 2025-06-07,07:17:31.000,158,11008122,12845,0,1749280650,13060.769025839989,69.4148269799989,53371.28858472 2025-06-07,07:17:32.000,158,11008126,12925,0,1749280651,13060.789234769989,69.42187610999827,53371.37243016001 2025-06-07,07:17:33.000,158,11008088,12885,0,1749280652,13060.863334179994,69.36548307000339,53371.35845592 2025-06-07,07:17:34.000,158,11008068,13005,0,1749280653,13060.876806799999,69.30909003000124,53371.33749456 2025-06-07,07:17:35.000,158,11008111,12845,0,1749280654,13060.97111513999,69.29499177000253,53371.41435288 2025-06-07,07:17:36.000,158,11008062,12765,0,1749280655,13060.99132406999,69.3161391600006,53371.498198320005 2025-06-07,07:17:37.000,158,11008096,12885,0,1749280656,13061.09910503,69.30204090000188,53371.47723696 2025-06-07,07:17:38.000,158,11008065,12645,0,1749280657,13061.146259199995,69.27384438000445,53371.547108160004 2025-06-07,07:17:39.000,158,11008111,12925,0,1749280658,13061.21362229999,69.22450047000166,53371.55409528 2025-06-07,07:17:40.000,158,11008127,12765,0,1749280659,13061.30119433,69.18925482000486,53371.63794072001 2025-06-07,07:17:41.000,158,11008058,12845,0,1749280660,13061.314666949991,69.14696004000143,53371.63794072001 2025-06-07,07:17:42.000,158,11008114,13005,0,1749280661,13061.34161219,69.09056699999928,53371.69383768 2025-06-07,07:17:43.000,158,11008069,12885,0,1749280662,13061.382030050001,69.0694196100012,53371.75672176001 2025-06-07,07:17:44.000,158,11008122,13045,0,1749280663,13061.449393149996,69.03417396000441,53371.72877328001 2025-06-07,07:17:45.000,158,11008087,12605,0,1749280664,13061.496547319992,69.0059774399997,53371.8405672 2025-06-07,07:17:46.000,158,11008093,12765,0,1749280665,13061.550437799997,68.99892831000034,53371.8405672 2025-06-07,07:17:47.000,158,11008097,12605,0,1749280666,13061.597591969992,68.97778092000226,53371.882489920004 2025-06-07,07:17:48.000,158,11008111,12925,0,1749280667,13061.698636619993,68.94253526999819,53371.9104384 2025-06-07,07:17:49.000,158,11008082,12765,0,1749280668,13061.732318169998,68.95663353000418,53372.001270960005 2025-06-07,07:17:50.000,158,11008073,12885,0,1749280669,13061.806417579988,68.93548613999883,53372.099090640004 2025-06-07,07:17:51.000,158,11008079,12965,0,1749280670,13061.914198539998,68.9072896200014,53372.14101336001 2025-06-07,07:17:52.000,158,11008118,12805,0,1749280671,13061.947880089989,68.90024049000203,53372.21088456001 2025-06-07,07:17:53.000,158,11008075,13045,0,1749280672,13062.06913366999,68.91433875000075,53372.27376864 2025-06-07,07:17:54.000,158,11008118,13085,0,1749280673,13062.10955152999,68.9072896200014,53372.30171712 2025-06-07,07:17:55.000,158,11008082,12805,0,1749280674,13062.1567057,68.90024049000203,53372.35761408001 2025-06-07,07:17:56.000,158,11008074,12805,0,1749280675,13062.23080510999,68.92138788000011,53372.44145952 2025-06-07,07:17:57.000,158,11008036,12725,0,1749280676,13062.284695589995,68.91433875000075,53372.47639512001 2025-06-07,07:17:58.000,158,11008097,12805,0,1749280677,13062.37226761999,68.8720439700046,53372.5392792 2025-06-07,07:17:59.000,158,11008126,12805,0,1749280678,13062.43963072,68.90024049000203,53372.63709888 2025-06-07,07:18:00.000,158,11008047,13165,0,1749280679,13062.513730129991,68.90024049000203,53372.69998296 2025-06-07,07:18:01.000,158,11008072,12605,0,1749280680,13062.587829539996,68.92843700999947,53372.65806024 2025-06-07,07:18:02.000,158,11008070,12885,0,1749280681,13062.628247399996,68.91433875000075,53372.76286704001 2025-06-07,07:18:03.000,158,11008041,12845,0,1749280682,13062.709083119997,68.87909310000396,53372.83273824001 2025-06-07,07:18:04.000,158,11008074,12805,0,1749280683,13062.749500979997,68.84384744999988,53372.937545040004 2025-06-07,07:18:05.000,158,11008081,12645,0,1749280684,13062.837073009992,68.84384744999988,53372.98645488 2025-06-07,07:18:06.000,158,11008068,12645,0,1749280685,13062.877490869992,68.8579457099986,53373.08427456 2025-06-07,07:18:07.000,158,11008047,12725,0,1749280686,13062.938117659993,68.87909310000396,53373.126197280006 2025-06-07,07:18:08.000,158,11008062,13045,0,1749280687,13062.985271830003,68.8579457099986,53373.244978320006 2025-06-07,07:18:09.000,158,11008035,12965,0,1749280688,13063.018953379993,68.86499483999796,53373.28690104001 2025-06-07,07:18:10.000,158,11008095,12765,0,1749280689,13063.140206959994,68.80860180000309,53373.391707840005 2025-06-07,07:18:11.000,158,11008083,12845,0,1749280690,13063.227778989989,68.79450354000437,53373.440617680004 2025-06-07,07:18:12.000,158,11008049,12885,0,1749280691,13063.315351019999,68.77335614999902,53373.50350176001 2025-06-07,07:18:13.000,158,11008070,13085,0,1749280692,13063.35576888,68.75220876000094,53373.5873472 2025-06-07,07:18:14.000,158,11008082,12965,0,1749280693,13063.423131979995,68.79450354000437,53373.65023128001 2025-06-07,07:18:15.000,158,11008075,13005,0,1749280694,13063.42986828999,68.76630701999966,53373.69914112001 2025-06-07,07:18:16.000,158,11008079,13005,0,1749280695,13063.45681353,68.74515963000158,53373.81093504 2025-06-07,07:18:17.000,158,11008070,12725,0,1749280696,13063.49723139,68.68876658999943,53373.81792216001 2025-06-07,07:18:18.000,158,11008062,13005,0,1749280697,13063.45681353,68.660570070002,53373.86683200001 2025-06-07,07:18:19.000,158,11008069,12805,0,1749280698,13063.49049507999,68.63942268000392,53373.95067744 2025-06-07,07:18:20.000,158,11008079,12645,0,1749280699,13063.51744032,68.62532441999792,53373.99260016 2025-06-07,07:18:21.000,158,11008050,12645,0,1749280700,13063.51070400999,68.660570070002,53374.09740696 2025-06-07,07:18:22.000,158,11008089,12645,0,1749280701,13063.564594489995,68.66761920000135,53374.111381200004 2025-06-07,07:18:23.000,158,11008064,13205,0,1749280702,13063.584803419995,68.64647181000328,53374.25811072 2025-06-07,07:18:24.000,158,11008108,12565,0,1749280703,13063.65216651999,68.64647181000328,53374.2860592 2025-06-07,07:18:25.000,158,11008067,12965,0,1749280704,13063.685848069996,68.66761920000135,53374.3559304 2025-06-07,07:18:26.000,158,11008066,12805,0,1749280705,13063.71952962,68.67466833000071,53374.40484024 2025-06-07,07:18:27.000,158,11008091,12805,0,1749280706,13063.73973855,68.66761920000135,53374.47471144 2025-06-07,07:18:28.000,158,11008110,12805,0,1749280707,13063.793629029991,68.660570070002,53374.50964704001 2025-06-07,07:18:29.000,158,11008088,13045,0,1749280708,13063.75994748,68.660570070002,53374.55855688001 2025-06-07,07:18:30.000,158,11008113,12885,0,1749280709,13063.820574270001,68.65352094000264,53374.60746672001 2025-06-07,07:18:31.000,158,11008097,12845,0,1749280710,13063.840783200001,68.63237355000456,53374.6703508 2025-06-07,07:18:32.000,158,11008097,12725,0,1749280711,13063.860992130001,68.61827528999856,53374.81708032 2025-06-07,07:18:33.000,158,11008118,13045,0,1749280712,13063.854255819992,68.59007877000113,53374.83105456 2025-06-07,07:18:34.000,158,11008088,12765,0,1749280713,13063.887937369997,68.6112261599992,53374.92188712001 2025-06-07,07:18:35.000,158,11008091,13005,0,1749280714,13063.894673679992,68.56188225000369,53374.8799644 2025-06-07,07:18:36.000,158,11008134,12845,0,1749280715,13063.887937369997,68.53368572999898,53375.01271968001 2025-06-07,07:18:37.000,158,11008071,12965,0,1749280716,13063.840783200001,68.52663659999962,53375.019706800005 2025-06-07,07:18:38.000,158,11008109,12845,0,1749280717,13063.840783200001,68.5477839899977,53375.068616640005 2025-06-07,07:18:39.000,158,11008075,12845,0,1749280718,13063.860992130001,68.49139095000282,53375.08259088001 2025-06-07,07:18:40.000,158,11008042,13085,0,1749280719,13063.860992130001,68.48434182000346,53375.1245136 2025-06-07,07:18:41.000,158,11008101,12765,0,1749280720,13063.800365340001,68.43499791000067,53375.187397680005 2025-06-07,07:18:42.000,158,11008041,12965,0,1749280721,13063.780156410001,68.40680139000324,53375.20835904001 2025-06-07,07:18:43.000,158,11008089,12725,0,1749280722,13063.71952962,68.3151627000043,53375.21534616 2025-06-07,07:18:44.000,158,11008057,12925,0,1749280723,13063.706056999996,68.28696617999958,53375.24329464 2025-06-07,07:18:45.000,158,11008050,12965,0,1749280724,13063.61848497,68.25172053000279,53375.22932040001 2025-06-07,07:18:46.000,158,11008078,13085,0,1749280725,13063.625221279995,68.24467140000343,53375.306178720006 2025-06-07,07:18:47.000,158,11008068,12925,0,1749280726,13063.564594489995,68.20942574999935,53375.3341272 2025-06-07,07:18:48.000,158,11008117,13005,0,1749280727,13063.49723139,68.1671309700032,53375.3690628 2025-06-07,07:18:49.000,158,11008140,12965,0,1749280728,13063.39618674,68.13893444999849,53375.38303704 2025-06-07,07:18:50.000,158,11008119,12725,0,1749280729,13063.32882363999,68.11778706000041,53375.3690628 2025-06-07,07:18:51.000,158,11008117,13125,0,1749280730,13063.28840577999,68.09663967000233,53375.41098552 2025-06-07,07:18:52.000,158,11008093,12885,0,1749280731,13063.173888509999,68.04729575999954,53375.403998400005 2025-06-07,07:18:53.000,158,11008137,13045,0,1749280732,13063.173888509999,68.01205011000275,53375.452908240004 2025-06-07,07:18:54.000,158,11008071,12925,0,1749280733,13063.153679579998,67.98385358999803,53375.45989536 2025-06-07,07:18:55.000,158,11008125,13285,0,1749280734,13063.072843859998,67.92746055000316,53375.452908240004 2025-06-07,07:18:56.000,158,11008079,13005,0,1749280735,13063.005480759988,67.9556570700006,53375.43194688 2025-06-07,07:18:57.000,158,11008108,12725,0,1749280736,13062.924645040002,67.93450968000252,53375.46688248001 2025-06-07,07:18:58.000,158,11008115,13085,0,1749280737,13062.850545629997,67.88516576999973,53375.438934 2025-06-07,07:18:59.000,158,11008152,12885,0,1749280738,13062.803391460002,67.82877273000486,53375.46688248001 2025-06-07,07:19:00.000,158,11008097,12885,0,1749280739,13062.702346810001,67.79352708000079,53375.48085672 2025-06-07,07:19:01.000,158,11008074,12805,0,1749280740,13062.682137880001,67.72303577999992,53375.48085672 2025-06-07,07:19:02.000,158,11008077,12845,0,1749280741,13062.641720020001,67.65959360999841,53375.50181808 2025-06-07,07:19:03.000,158,11008103,12965,0,1749280742,13062.594565849991,67.62434796000161,53375.52976656 2025-06-07,07:19:04.000,158,11008120,12805,0,1749280743,13062.581093230001,67.58910231000482,53375.51579232001 2025-06-07,07:19:05.000,158,11008102,12605,0,1749280744,13062.52046644,67.53270927000267,53375.522779440005 2025-06-07,07:19:06.000,158,11008115,12805,0,1749280745,13062.446367029996,67.48336535999988,53375.473869600006 2025-06-07,07:19:07.000,158,11008086,12925,0,1749280746,13062.405949169995,67.41287405999901,53375.48784384 2025-06-07,07:19:08.000,158,11008077,12605,0,1749280747,13062.33858607,67.3987758000003,53375.42495976001 2025-06-07,07:19:09.000,158,11008136,12765,0,1749280748,13062.325113449995,67.37057928000286,53375.45989536 2025-06-07,07:19:10.000,158,11008155,12845,0,1749280749,13062.264486659995,67.32828449999943,53375.48784384 2025-06-07,07:19:11.000,158,11008121,12765,0,1749280750,13062.21733249,67.32123537000007,53375.48085672 2025-06-07,07:19:12.000,158,11008094,12965,0,1749280751,13062.19712356,67.30008798000199,53375.452908240004 2025-06-07,07:19:13.000,158,11008057,12805,0,1749280752,13062.13649677,67.28598972000327,53375.50181808 2025-06-07,07:19:14.000,158,11008134,12845,0,1749280753,13062.143233079994,67.23664581000048,53375.473869600006 2025-06-07,07:19:15.000,158,11008114,12645,0,1749280754,13062.08934259999,67.20844929000305,53375.48085672 2025-06-07,07:19:16.000,158,11008079,12805,0,1749280755,13062.042188429994,67.18025276999833,53375.44592112001 2025-06-07,07:19:17.000,158,11008097,12925,0,1749280756,13062.055661049999,67.1520562500009,53375.5088052 2025-06-07,07:19:18.000,158,11008165,12965,0,1749280757,13062.062397359994,67.17320363999897,53375.473869600006 2025-06-07,07:19:19.000,158,11008089,12885,0,1749280758,13062.06913366999,67.2154984200024,53375.48784384 2025-06-07,07:19:20.000,158,11008086,12965,0,1749280759,13062.062397359994,67.25779319999856,53375.48085672 2025-06-07,07:19:21.000,158,11008088,12725,0,1749280760,13062.075869979999,67.30713711000135,53375.43194688 2025-06-07,07:19:22.000,158,11008106,12765,0,1749280761,13062.13649677,67.32828449999943,53375.46688248001 2025-06-07,07:19:23.000,158,11008127,12925,0,1749280762,13062.11628784,67.29303885000263,53375.473869600006 2025-06-07,07:19:24.000,158,11008113,13045,0,1749280763,13062.12976045999,67.32828449999943,53375.43194688 2025-06-07,07:19:25.000,158,11008109,13005,0,1749280764,13062.08934259999,67.32123537000007,53375.48085672 2025-06-07,07:19:26.000,158,11008089,12965,0,1749280765,13062.10955152999,67.35648102000414,53375.438934 2025-06-07,07:19:27.000,158,11008078,12685,0,1749280766,13062.082606289994,67.37762841000222,53375.41797264001 2025-06-07,07:19:28.000,158,11008124,12965,0,1749280767,13062.06913366999,67.38467754000158,53375.43194688 2025-06-07,07:19:29.000,158,11008093,12805,0,1749280768,13062.082606289994,67.41992318999837,53375.438934 2025-06-07,07:19:30.000,158,11008167,12925,0,1749280769,13062.055661049999,67.44107058000372,53375.46688248001 2025-06-07,07:19:31.000,158,11008139,12885,0,1749280770,13062.04892473999,67.38467754000158,53375.438934 2025-06-07,07:19:32.000,158,11008144,12685,0,1749280771,13062.042188429994,67.40582492999965,53375.46688248001 2025-06-07,07:19:33.000,158,11008074,13045,0,1749280772,13062.035452119999,67.38467754000158,53375.46688248001 2025-06-07,07:19:34.000,158,11008096,12845,0,1749280773,13062.035452119999,67.37057928000286,53375.43194688 2025-06-07,07:19:35.000,158,11008159,12845,0,1749280774,13062.04892473999,67.40582492999965,53375.45989536 2025-06-07,07:19:36.000,158,11008144,13045,0,1749280775,13062.04892473999,67.44811971000308,53375.39002416 2025-06-07,07:19:37.000,158,11008142,13085,0,1749280776,13062.008506879989,67.44811971000308,53375.3690628 2025-06-07,07:19:38.000,158,11008102,12965,0,1749280777,13062.001770569994,67.49041448999924,53375.438934 2025-06-07,07:19:39.000,158,11008082,12805,0,1749280778,13061.981561639994,67.4974636199986,53375.41098552 2025-06-07,07:19:40.000,158,11008145,13165,0,1749280779,13061.974825329999,67.49041448999924,53375.38303704 2025-06-07,07:19:41.000,158,11008137,13045,0,1749280780,13061.954616399998,67.51861101000395,53375.39002416 2025-06-07,07:19:42.000,158,11008103,13005,0,1749280781,13061.961352709994,67.57500404999882,53375.355088560005 2025-06-07,07:19:43.000,158,11008080,12965,0,1749280782,13061.941143779994,67.58205317999818,53375.37604992001 2025-06-07,07:19:44.000,158,11008126,13045,0,1749280783,13061.954616399998,67.59615144000418,53375.39701128001 2025-06-07,07:19:45.000,158,11008120,12685,0,1749280784,13061.934407469998,67.59615144000418,53375.39002416 2025-06-07,07:19:46.000,158,11008136,12885,0,1749280785,13061.887253299989,67.63139709000097,53375.36207568 2025-06-07,07:19:47.000,158,11008080,12805,0,1749280786,13061.846835439988,67.66664273999777,53375.39701128001 2025-06-07,07:19:48.000,158,11008094,12685,0,1749280787,13061.840099129993,67.65254447999905,53375.41098552 2025-06-07,07:19:49.000,158,11008104,12605,0,1749280788,13061.826626509988,67.69483926000248,53375.403998400005 2025-06-07,07:19:50.000,158,11008086,13005,0,1749280789,13061.772736029998,67.6736918700044,53375.37604992001 2025-06-07,07:19:51.000,158,11008097,12605,0,1749280790,13061.759263409993,67.72303577999992,53375.34810144001 2025-06-07,07:19:52.000,158,11008098,12685,0,1749280791,13061.725581860002,67.68779013000312,53375.3690628 2025-06-07,07:19:53.000,158,11008050,13045,0,1749280792,13061.718845549993,67.73008490999928,53375.306178720006 2025-06-07,07:19:54.000,158,11008115,12845,0,1749280793,13061.705372930002,67.73713403999864,53375.34111432 2025-06-07,07:19:55.000,158,11008105,12885,0,1749280794,13061.718845549993,67.73008490999928,53375.34111432 2025-06-07,07:19:56.000,158,11008084,12605,0,1749280795,13061.651482449997,67.75123230000463,53375.32714008001 2025-06-07,07:19:57.000,158,11008045,12885,0,1749280796,13061.638009829992,67.79352708000079,53375.306178720006 2025-06-07,07:19:58.000,158,11008115,13085,0,1749280797,13061.570646729997,67.75123230000463,53375.29919160001 2025-06-07,07:19:59.000,158,11008114,12765,0,1749280798,13061.563910420002,67.79352708000079,53375.29220448 2025-06-07,07:20:00.000,158,11008107,12765,0,1749280799,13061.516756249992,67.77237969000271,53375.22932040001 2025-06-07,07:20:01.000,158,11008096,12725,0,1749280800,13061.469602079997,67.76533056000335,53375.17342344 2025-06-07,07:20:02.000,158,11008119,13125,0,1749280801,13061.395502669991,67.77237969000271,53375.16643632 2025-06-07,07:20:03.000,158,11008095,12965,0,1749280802,13061.334875879991,67.71598665000056,53375.138487840006 2025-06-07,07:20:04.000,158,11008099,12925,0,1749280803,13061.2809854,67.71598665000056,53375.20835904001 2025-06-07,07:20:05.000,158,11008090,12965,0,1749280804,13061.25404015999,67.69483926000248,53375.20137192 2025-06-07,07:20:06.000,158,11008107,12925,0,1749280805,13061.24056754,67.65254447999905,53375.18041056001 2025-06-07,07:20:07.000,158,11008034,12845,0,1749280806,13061.17320443999,67.65254447999905,53375.1245136 2025-06-07,07:20:08.000,158,11008114,12765,0,1749280807,13061.17320443999,67.65959360999841,53375.09656512 2025-06-07,07:20:09.000,158,11008073,12765,0,1749280808,13061.146259199995,67.66664273999777,53375.10355224 2025-06-07,07:20:10.000,158,11008048,13045,0,1749280809,13061.11931396,67.7089375200012,53375.06162952001 2025-06-07,07:20:11.000,158,11008039,12725,0,1749280810,13061.07215978999,67.6736918700044,53374.9847712 2025-06-07,07:20:12.000,158,11008096,12885,0,1749280811,13060.99806038,67.71598665000056,53374.92887424 2025-06-07,07:20:13.000,158,11008098,13085,0,1749280812,13060.95090620999,67.6736918700044,53374.93586136 2025-06-07,07:20:14.000,158,11008066,12805,0,1749280813,13060.89701573,67.69483926000248,53374.97778408 2025-06-07,07:20:15.000,158,11008104,12845,0,1749280814,13060.822916319994,67.68074100000376,53374.92188712001 2025-06-07,07:20:16.000,158,11008088,12845,0,1749280815,13060.762289529994,67.6736918700044,53374.949835600004 2025-06-07,07:20:17.000,158,11008099,13125,0,1749280816,13060.748816909989,67.59615144000418,53374.83804168 2025-06-07,07:20:18.000,158,11008070,13005,0,1749280817,13060.681453809993,67.61729883000226,53374.83105456 2025-06-07,07:20:19.000,158,11008065,12605,0,1749280818,13060.593881779998,67.58205317999818,53374.78913184 2025-06-07,07:20:20.000,158,11008084,12965,0,1749280819,13060.533254989998,67.58910231000482,53374.76817048 2025-06-07,07:20:21.000,158,11008077,13125,0,1749280820,13060.492837129997,67.61729883000226,53374.69131216 2025-06-07,07:20:22.000,158,11008076,12605,0,1749280821,13060.405265100002,67.58205317999818,53374.67733792001 2025-06-07,07:20:23.000,158,11008043,12965,0,1749280822,13060.317693069992,67.53270927000267,53374.57253112 2025-06-07,07:20:24.000,158,11008046,12805,0,1749280823,13060.297484139992,67.52566014000331,53374.614453840004 2025-06-07,07:20:25.000,158,11008077,12885,0,1749280824,13060.243593660001,67.52566014000331,53374.52362128 2025-06-07,07:20:26.000,158,11008018,12805,0,1749280825,13060.189703179996,67.52566014000331,53374.52362128 2025-06-07,07:20:27.000,158,11008053,12845,0,1749280826,13060.169494249996,67.51156188000459,53374.47471144 2025-06-07,07:20:28.000,158,11008064,12765,0,1749280827,13060.142549010001,67.51861101000395,53374.41881448001 2025-06-07,07:20:29.000,158,11008108,12645,0,1749280828,13060.108867459996,67.51861101000395,53374.41881448001 2025-06-07,07:20:30.000,158,11008046,12885,0,1749280829,13060.075185909991,67.55385666000075,53374.34195616001 2025-06-07,07:20:31.000,158,11008076,12565,0,1749280830,13060.0010865,67.4974636199986,53374.300033440006 2025-06-07,07:20:32.000,158,11008036,12885,0,1749280831,13059.96066864,67.51156188000459,53374.279072080004 2025-06-07,07:20:33.000,158,11008070,12805,0,1749280832,13059.947196019995,67.4974636199986,53374.230162240005 2025-06-07,07:20:34.000,158,11008065,12605,0,1749280833,13059.92025078,67.46926710000116,53374.279072080004 2025-06-07,07:20:35.000,158,11008091,13005,0,1749280834,13059.85288767999,67.4622179700018,53374.24413648001 2025-06-07,07:20:36.000,158,11008084,12525,0,1749280835,13059.83941506,67.42697231999773,53374.15330392001 2025-06-07,07:20:37.000,158,11008067,12885,0,1749280836,13059.825942439995,67.42697231999773,53374.1463168 2025-06-07,07:20:38.000,158,11008063,12685,0,1749280837,13059.77205195999,67.42697231999773,53374.15330392001 2025-06-07,07:20:39.000,158,11008083,12765,0,1749280838,13059.75184302999,67.41287405999901,53374.11836832 2025-06-07,07:20:40.000,158,11008086,12605,0,1749280839,13059.724897789994,67.41287405999901,53374.132342560006 2025-06-07,07:20:41.000,158,11008098,12965,0,1749280840,13059.69795255,67.40582492999965,53373.99260016 2025-06-07,07:20:42.000,158,11008113,12805,0,1749280841,13059.67774362,67.41287405999901,53373.95766456001 2025-06-07,07:20:43.000,158,11008083,12605,0,1749280842,13059.63058944999,67.41992318999837,53373.98561304001 2025-06-07,07:20:44.000,158,11008055,12805,0,1749280843,13059.67774362,67.37057928000286,53373.97862592 2025-06-07,07:20:45.000,158,11008120,12645,0,1749280844,13059.644062069994,67.42697231999773,53373.92272896 2025-06-07,07:20:46.000,158,11008077,12925,0,1749280845,13059.596907899999,67.42697231999773,53373.88080624 2025-06-07,07:20:47.000,158,11008110,12965,0,1749280846,13059.543017419994,67.41287405999901,53373.894780480005 2025-06-07,07:20:48.000,158,11008079,12925,0,1749280847,13059.502599559994,67.38467754000158,53373.92272896 2025-06-07,07:20:49.000,158,11008124,12885,0,1749280848,13059.468918009989,67.39172667000093,53373.81093504 2025-06-07,07:20:50.000,158,11008082,12885,0,1749280849,13059.428500149988,67.34943189000478,53373.8318964 2025-06-07,07:20:51.000,158,11008058,12765,0,1749280850,13059.401554909993,67.3635301500035,53373.83888352001 2025-06-07,07:20:52.000,158,11008124,12765,0,1749280851,13059.388082289988,67.34238275999815,53373.83888352001 2025-06-07,07:20:53.000,158,11008084,12845,0,1749280852,13059.340928119993,67.31418624000071,53373.8318964 2025-06-07,07:20:54.000,158,11008125,12885,0,1749280853,13059.293773949998,67.35648102000414,53373.81093504 2025-06-07,07:20:55.000,158,11008093,12925,0,1749280854,13059.246619780002,67.31418624000071,53373.73407672 2025-06-07,07:20:56.000,158,11008061,12805,0,1749280855,13059.219674539992,67.32828449999943,53373.775999440004 2025-06-07,07:20:57.000,158,11008112,12725,0,1749280856,13059.179256679992,67.37762841000222,53373.70612824 2025-06-07,07:20:58.000,158,11008078,12805,0,1749280857,13059.098420959992,67.34238275999815,53373.68516688 2025-06-07,07:20:59.000,158,11008059,12965,0,1749280858,13059.064739410001,67.32828449999943,53373.68516688 2025-06-07,07:21:00.000,158,11008061,12925,0,1749280859,13059.004112620001,67.28598972000327,53373.65023128001 2025-06-07,07:21:01.000,158,11008091,12765,0,1749280860,13058.997376309992,67.30713711000135,53373.65023128001 2025-06-07,07:21:02.000,158,11008089,12965,0,1749280861,13058.983903690001,67.31418624000071,53373.65023128001 2025-06-07,07:21:03.000,158,11008066,12845,0,1749280862,13058.909804279996,67.32828449999943,53373.60132144001 2025-06-07,07:21:04.000,158,11008047,12765,0,1749280863,13058.869386419996,67.30713711000135,53373.629269920006 2025-06-07,07:21:05.000,158,11008082,12925,0,1749280864,13058.849177489996,67.27189146000455,53373.61529568 2025-06-07,07:21:06.000,158,11008087,12925,0,1749280865,13058.79528700999,67.24369493999984,53373.53145024001 2025-06-07,07:21:07.000,158,11008107,13125,0,1749280866,13058.77507807999,67.24369493999984,53373.54542448 2025-06-07,07:21:08.000,158,11008040,13005,0,1749280867,13058.70097867,67.18730189999769,53373.55241160001 2025-06-07,07:21:09.000,158,11008088,12685,0,1749280868,13058.65382449999,67.17320363999897,53373.52446312 2025-06-07,07:21:10.000,158,11008053,12925,0,1749280869,13058.57972509,67.19435103000433,53373.53145024001 2025-06-07,07:21:11.000,158,11008045,12925,0,1749280870,13058.525834609994,67.16615450999961,53373.46856616 2025-06-07,07:21:12.000,158,11008091,13085,0,1749280871,13058.444998889994,67.14500712000154,53373.461579040006 2025-06-07,07:21:13.000,158,11008081,13005,0,1749280872,13058.370899479989,67.1168106000041,53373.39869496 2025-06-07,07:21:14.000,158,11008069,13045,0,1749280873,13058.317008999999,67.12385973000346,53373.36375936001 2025-06-07,07:21:15.000,158,11008051,13085,0,1749280874,13058.249645899989,67.08861407999939,53373.33581088001 2025-06-07,07:21:16.000,158,11008098,13125,0,1749280875,13058.175546489998,67.07451582000067,53373.31484952001 2025-06-07,07:21:17.000,158,11008093,12925,0,1749280876,13058.094710769998,67.09566320999875,53373.3078624 2025-06-07,07:21:18.000,158,11008077,12965,0,1749280877,13058.020611359992,67.05336843000259,53373.25196544 2025-06-07,07:21:19.000,158,11008095,12805,0,1749280878,13057.986929810002,67.06041756000195,53373.23100408 2025-06-07,07:21:20.000,158,11008087,12765,0,1749280879,13057.933039329997,67.01107364999916,53373.19606848001 2025-06-07,07:21:21.000,158,11008031,12845,0,1749280880,13057.879148849992,67.0040245199998,53373.18908136 2025-06-07,07:21:22.000,158,11008043,12765,0,1749280881,13057.872412539997,67.06041756000195,53373.15414576 2025-06-07,07:21:23.000,158,11008088,12845,0,1749280882,13057.784840510001,67.04631930000323,53373.15414576 2025-06-07,07:21:24.000,158,11008064,13045,0,1749280883,13057.811785749996,67.05336843000259,53373.09824880001 2025-06-07,07:21:25.000,158,11008096,12845,0,1749280884,13057.764631580001,67.03222104000452,53373.08427456 2025-06-07,07:21:26.000,158,11008113,13285,0,1749280885,13057.717477409991,67.03927017000387,53373.077287440006 2025-06-07,07:21:27.000,158,11008085,13125,0,1749280886,13057.677059549991,67.01812277999852,53373.105235920004 2025-06-07,07:21:28.000,158,11008110,12845,0,1749280887,13057.643378,66.98992626000108,53373.0633132 2025-06-07,07:21:29.000,158,11008089,13085,0,1749280888,13057.61643275999,66.98287713000173,53372.98645488 2025-06-07,07:21:30.000,158,11008140,12725,0,1749280889,13057.549069659995,66.95468061000429,53373.007416240005 2025-06-07,07:21:31.000,158,11008089,12845,0,1749280890,13057.51538810999,66.93353321999894,53372.993442 2025-06-07,07:21:32.000,158,11008087,12765,0,1749280891,13057.4412887,66.87714018000406,53372.90260944001 2025-06-07,07:21:33.000,158,11008090,12725,0,1749280892,13057.387398219995,66.84894365999935,53372.8536996 2025-06-07,07:21:34.000,158,11008067,12965,0,1749280893,13057.38066191,66.82074714000191,53372.86767384 2025-06-07,07:21:35.000,158,11008093,13165,0,1749280894,13057.36045298,66.8066488800032,53372.83273824001 2025-06-07,07:21:36.000,158,11008080,12965,0,1749280895,13057.32003512,66.76435409999976,53372.86767384 2025-06-07,07:21:37.000,158,11008047,12925,0,1749280896,13057.29982619,66.72910845000297,53372.839725360005 2025-06-07,07:21:38.000,158,11008069,12925,0,1749280897,13057.245935709994,66.70796106000489,53372.72793144 2025-06-07,07:21:39.000,158,11008094,12965,0,1749280898,13057.178572609999,66.71501019000425,53372.6790216 2025-06-07,07:21:40.000,158,11008116,12685,0,1749280899,13057.165099989994,66.68681366999954,53372.69299584001 2025-06-07,07:21:41.000,158,11008094,12885,0,1749280900,13057.091000579989,66.63746976000402,53372.672034480005 2025-06-07,07:21:42.000,158,11008110,12805,0,1749280901,13057.057319029998,66.60927323999931,53372.61613752001 2025-06-07,07:21:43.000,158,11008077,12805,0,1749280902,13057.003428549993,66.56697846000316,53372.64408600001 2025-06-07,07:21:44.000,158,11008084,13285,0,1749280903,13056.963010689993,66.58812585000123,53372.61613752001 2025-06-07,07:21:45.000,158,11008047,12845,0,1749280904,13056.909120210003,66.53878193999844,53372.58120192 2025-06-07,07:21:46.000,158,11008060,12845,0,1749280905,13056.841757109993,66.53173280999908,53372.504343600005 2025-06-07,07:21:47.000,158,11008077,12925,0,1749280906,13056.835020799997,66.52468367999973,53372.504343600005 2025-06-07,07:21:48.000,158,11008096,12925,0,1749280907,13056.774394009997,66.45419237999886,53372.44844664001 2025-06-07,07:21:49.000,158,11008075,12925,0,1749280908,13056.713767219997,66.46124150999822,53372.469408 2025-06-07,07:21:50.000,158,11008056,13045,0,1749280909,13056.659876739992,66.42599586000142,53372.41351104 2025-06-07,07:21:51.000,158,11008100,12885,0,1749280910,13056.599249949992,66.4118976000027,53372.37158832 2025-06-07,07:21:52.000,158,11008086,12765,0,1749280911,13056.558832089991,66.39779934000398,53372.32267848 2025-06-07,07:21:53.000,158,11008051,12805,0,1749280912,13056.545359470001,66.38370107999799,53372.287742880006 2025-06-07,07:21:54.000,158,11008049,12965,0,1749280913,13056.531886849996,66.39075021000463,53372.27376864 2025-06-07,07:21:55.000,158,11008088,12965,0,1749280914,13056.518414229991,66.37665194999863,53372.24582016 2025-06-07,07:21:56.000,158,11008128,13125,0,1749280915,13056.491468989996,66.36960281999927,53372.18992320001 2025-06-07,07:21:57.000,158,11008105,12805,0,1749280916,13056.477996369991,66.32025891000376,53372.14101336001 2025-06-07,07:21:58.000,158,11008078,12925,0,1749280917,13056.477996369991,66.30616064999776,53372.13402624 2025-06-07,07:21:59.000,158,11008091,12805,0,1749280918,13056.451051129996,66.29206238999905,53372.11306488001 2025-06-07,07:22:00.000,158,11008136,12925,0,1749280919,13056.471260059996,66.30616064999776,53372.120052000006 2025-06-07,07:22:01.000,158,11008105,12965,0,1749280920,13056.46452375,66.29206238999905,53372.09210352001 2025-06-07,07:22:02.000,158,11008074,13365,0,1749280921,13056.491468989996,66.27796413000033,53372.09210352001 2025-06-07,07:22:03.000,158,11008100,13045,0,1749280922,13056.40389696,66.29206238999905,53372.02921944 2025-06-07,07:22:04.000,158,11008105,13125,0,1749280923,13056.3634791,66.29206238999905,53372.0152452 2025-06-07,07:22:05.000,158,11008082,12925,0,1749280924,13056.38368803,66.30616064999776,53372.001270960005 2025-06-07,07:22:06.000,158,11008103,12925,0,1749280925,13056.390424339996,66.3132097800044,53371.98729672 2025-06-07,07:22:07.000,158,11008121,12765,0,1749280926,13056.390424339996,66.32025891000376,53371.97332248001 2025-06-07,07:22:08.000,158,11008092,12685,0,1749280927,13056.40389696,66.33435717000248,53371.97332248001 2025-06-07,07:22:09.000,158,11008117,12925,0,1749280928,13056.42410589,66.30616064999776,53371.9803096 2025-06-07,07:22:10.000,158,11008164,12925,0,1749280929,13056.40389696,66.32025891000376,53371.98729672 2025-06-07,07:22:11.000,158,11008081,12765,0,1749280930,13056.38368803,66.3132097800044,53371.96633536 2025-06-07,07:22:12.000,158,11008083,12885,0,1749280931,13056.370215409996,66.3132097800044,53371.97332248001 2025-06-07,07:22:13.000,158,11008121,12645,0,1749280932,13056.410633269996,66.3132097800044,53371.952361120006 2025-06-07,07:22:14.000,158,11008103,12805,0,1749280933,13056.3634791,66.3484554300012,53371.97332248001 2025-06-07,07:22:15.000,158,11008133,12965,0,1749280934,13056.34327017,66.36255368999991,53371.96633536 2025-06-07,07:22:16.000,158,11008099,12725,0,1749280935,13056.33653385999,66.38370107999799,53371.96633536 2025-06-07,07:22:17.000,158,11008104,12805,0,1749280936,13056.309588619995,66.35550456000055,53371.98729672 2025-06-07,07:22:18.000,158,11008108,12765,0,1749280937,13056.329797549995,66.38370107999799,53371.952361120006 2025-06-07,07:22:19.000,158,11008104,13005,0,1749280938,13056.309588619995,66.39779934000398,53371.92441264001 2025-06-07,07:22:20.000,158,11008115,12925,0,1749280939,13056.34327017,66.43304499000078,53372.00825808 2025-06-07,07:22:21.000,158,11008166,12925,0,1749280940,13056.38368803,66.44009412000014,53371.99428384001 2025-06-07,07:22:22.000,158,11008074,12925,0,1749280941,13056.34327017,66.46829064000485,53371.98729672 2025-06-07,07:22:23.000,158,11008176,12965,0,1749280942,13056.3634791,66.49648716000229,53371.9803096 2025-06-07,07:22:24.000,158,11008125,12605,0,1749280943,13056.33653385999,66.46124150999822,53372.001270960005 2025-06-07,07:22:25.000,158,11008116,12805,0,1749280944,13056.350006479995,66.45419237999886,53372.04319368001 2025-06-07,07:22:26.000,158,11008092,12965,0,1749280945,13056.309588619995,66.46124150999822,53372.02223232001 2025-06-07,07:22:27.000,158,11008151,12765,0,1749280946,13056.370215409996,66.47533977000421,53371.9803096 2025-06-07,07:22:28.000,158,11008149,13245,0,1749280947,13056.3634791,66.48943803000293,53372.02223232001 2025-06-07,07:22:29.000,158,11008100,12885,0,1749280948,13056.44431482,66.50353629000165,53372.03620656 2025-06-07,07:22:30.000,158,11008110,12765,0,1749280949,13056.498205299991,66.48943803000293,53372.00825808 2025-06-07,07:22:31.000,158,11008106,12645,0,1749280950,13056.572304709996,66.53878193999844,53372.09210352001 2025-06-07,07:22:32.000,158,11008075,12805,0,1749280951,13056.605986260001,66.55288020000444,53372.120052000006 2025-06-07,07:22:33.000,158,11008068,13125,0,1749280952,13056.673349359997,66.57402759000252,53372.120052000006 2025-06-07,07:22:34.000,158,11008129,13005,0,1749280953,13056.740712459992,66.57402759000252,53372.168961840005 2025-06-07,07:22:35.000,158,11008072,12805,0,1749280954,13056.821548179993,66.55288020000444,53372.24582016 2025-06-07,07:22:36.000,158,11008120,12925,0,1749280955,13056.835020799997,66.57402759000252,53372.25280728 2025-06-07,07:22:37.000,158,11008094,12565,0,1749280956,13056.882174969993,66.58812585000123,53372.28075576001 2025-06-07,07:22:38.000,158,11008144,12765,0,1749280957,13056.936065449998,66.61632236999867,53372.27376864 2025-06-07,07:22:39.000,158,11008075,12805,0,1749280958,13056.989955929988,66.6586171500021,53372.336652720005 2025-06-07,07:22:40.000,158,11008086,12805,0,1749280959,13057.016901169998,66.63746976000402,53372.34363984 2025-06-07,07:22:41.000,158,11008079,12765,0,1749280960,13057.057319029998,66.64451889000338,53372.37857544001 2025-06-07,07:22:42.000,158,11008102,12885,0,1749280961,13057.117945819999,66.64451889000338,53372.42748528001 2025-06-07,07:22:43.000,158,11008111,13125,0,1749280962,13057.124682129994,66.67271541000082,53372.406523920006 2025-06-07,07:22:44.000,158,11008080,12885,0,1749280963,13057.117945819999,66.67976454000018,53372.41351104 2025-06-07,07:22:45.000,158,11008131,12965,0,1749280964,13057.165099989994,66.71501019000425,53372.53229208 2025-06-07,07:22:46.000,158,11008111,12885,0,1749280965,13057.19204522999,66.7573049700004,53372.5392792 2025-06-07,07:22:47.000,158,11008100,12725,0,1749280966,13057.171836299989,66.76435409999976,53372.574214800006 2025-06-07,07:22:48.000,158,11008132,12965,0,1749280967,13057.205517849994,66.76435409999976,53372.623124640006 2025-06-07,07:22:49.000,158,11008111,12725,0,1749280968,13057.218990469999,66.76435409999976,53372.69299584001 2025-06-07,07:22:50.000,158,11008105,12965,0,1749280969,13057.23246308999,66.77845235999848,53372.68600872 2025-06-07,07:22:51.000,158,11008086,12925,0,1749280970,13057.239199399999,66.78550148999784,53372.69998296 2025-06-07,07:22:52.000,158,11008082,12805,0,1749280971,13057.266144639994,66.82074714000191,53372.73491856001 2025-06-07,07:22:53.000,158,11008049,12765,0,1749280972,13057.27288094999,66.79255062000448,53372.75587992 2025-06-07,07:22:54.000,158,11008110,12605,0,1749280973,13057.286353569994,66.83484540000063,53372.7488928 2025-06-07,07:22:55.000,158,11008096,12765,0,1749280974,13057.266144639994,66.82074714000191,53372.78382840001 2025-06-07,07:22:56.000,158,11008101,13125,0,1749280975,13057.27961726,66.8700910500047,53372.80478976 2025-06-07,07:22:57.000,158,11008094,12765,0,1749280976,13057.29982619,66.87714018000406,53372.8536996 2025-06-07,07:22:58.000,158,11008095,13005,0,1749280977,13057.266144639994,66.84189452999999,53372.86767384 2025-06-07,07:22:59.000,158,11008101,12965,0,1749280978,13057.25267201999,66.85599278999871,53372.89562232 2025-06-07,07:23:00.000,158,11008111,12645,0,1749280979,13057.245935709994,66.82074714000191,53372.958506400006 2025-06-07,07:23:01.000,158,11008139,12925,0,1749280980,13057.25940833,66.78550148999784,53372.95151928001 2025-06-07,07:23:02.000,158,11008081,13165,0,1749280981,13057.266144639994,66.72910845000297,53372.88164808001 2025-06-07,07:23:03.000,158,11008110,12725,0,1749280982,13057.31329880999,66.72205932000361,53372.97946776001 2025-06-07,07:23:04.000,158,11008118,13005,0,1749280983,13057.306562499994,66.72910845000297,53372.91658368 2025-06-07,07:23:05.000,158,11008092,12645,0,1749280984,13057.33350773999,66.67976454000018,53372.94453216 2025-06-07,07:23:06.000,158,11008018,12725,0,1749280985,13057.37392559999,66.61632236999867,53372.9235708 2025-06-07,07:23:07.000,158,11008103,12925,0,1749280986,13057.38066191,66.64451889000338,53372.937545040004 2025-06-07,07:23:08.000,158,11008098,12685,0,1749280987,13057.32003512,66.6586171500021,53372.94453216 2025-06-07,07:23:09.000,158,11008085,13005,0,1749280988,13057.346980359995,66.63746976000402,53372.97248064 2025-06-07,07:23:10.000,158,11008108,12845,0,1749280989,13057.27961726,66.59517498000059,53372.97248064 2025-06-07,07:23:11.000,158,11008108,12845,0,1749280990,13057.266144639994,66.55288020000444,53372.93055792001 2025-06-07,07:23:12.000,158,11008074,12805,0,1749280991,13057.19204522999,66.5458310699978,53372.9235708 2025-06-07,07:23:13.000,158,11008052,12605,0,1749280992,13057.151627369989,66.49648716000229,53372.96549352 2025-06-07,07:23:14.000,158,11008060,12965,0,1749280993,13057.158363679999,66.47533977000421,53372.98645488 2025-06-07,07:23:15.000,158,11008095,12965,0,1749280994,13057.050582719989,66.46124150999822,53372.94453216 2025-06-07,07:23:16.000,158,11008056,12885,0,1749280995,13057.037110099998,66.43304499000078,53372.97946776001 2025-06-07,07:23:17.000,158,11008085,12805,0,1749280996,13056.996692239998,66.44009412000014,53372.94453216 2025-06-07,07:23:18.000,158,11008051,12685,0,1749280997,13056.949538069988,66.42599586000142,53372.909596560006 2025-06-07,07:23:19.000,158,11008081,13205,0,1749280998,13056.929329139988,66.39075021000463,53372.909596560006 2025-06-07,07:23:20.000,158,11008095,12805,0,1749280999,13056.868702350002,66.40484847000334,53372.88164808001 2025-06-07,07:23:21.000,158,11008017,12805,0,1749281000,13056.835020799997,66.40484847000334,53372.818764 2025-06-07,07:23:22.000,158,11008046,12605,0,1749281001,13056.814811869997,66.40484847000334,53372.87466096 2025-06-07,07:23:23.000,158,11008063,12925,0,1749281002,13056.794602939997,66.4118976000027,53372.80478976 2025-06-07,07:23:24.000,158,11008055,12845,0,1749281003,13056.727239840002,66.41894673000206,53372.76286704001 2025-06-07,07:23:25.000,158,11008038,12845,0,1749281004,13056.754185079997,66.40484847000334,53372.69998296 2025-06-07,07:23:26.000,158,11008070,12845,0,1749281005,13056.774394009997,66.36960281999927,53372.720944320004 2025-06-07,07:23:27.000,158,11008034,12765,0,1749281006,13056.774394009997,66.36960281999927,53372.69998296 2025-06-07,07:23:28.000,158,11008096,12765,0,1749281007,13056.760921389992,66.35550456000055,53372.69998296 2025-06-07,07:23:29.000,158,11008005,12685,0,1749281008,13056.727239840002,66.37665194999863,53372.69998296 2025-06-07,07:23:30.000,158,11008037,12845,0,1749281009,13056.666613050002,66.36255368999991,53372.64408600001 2025-06-07,07:23:31.000,158,11008093,13005,0,1749281010,13056.619458879992,66.32730804000312,53372.65806024 2025-06-07,07:23:32.000,158,11008088,12725,0,1749281011,13056.599249949992,66.36255368999991,53372.65107312 2025-06-07,07:23:33.000,158,11008066,12965,0,1749281012,13056.572304709996,66.32025891000376,53372.602163280004 2025-06-07,07:23:34.000,158,11008058,12925,0,1749281013,13056.525150540001,66.32730804000312,53372.6091504 2025-06-07,07:23:35.000,158,11008057,12845,0,1749281014,13056.538623159991,66.3484554300012,53372.574214800006 2025-06-07,07:23:36.000,158,11008065,12925,0,1749281015,13056.531886849996,66.38370107999799,53372.51831784 2025-06-07,07:23:37.000,158,11008049,12885,0,1749281016,13056.518414229991,66.3484554300012,53372.51831784 2025-06-07,07:23:38.000,158,11008087,12885,0,1749281017,13056.538623159991,66.4118976000027,53372.49036936 2025-06-07,07:23:39.000,158,11008060,12725,0,1749281018,13056.538623159991,66.37665194999863,53372.48338224 2025-06-07,07:23:40.000,158,11008038,13045,0,1749281019,13056.552095779996,66.4118976000027,53372.44145952 2025-06-07,07:23:41.000,158,11008069,12885,0,1749281020,13056.538623159991,66.38370107999799,53372.406523920006 2025-06-07,07:23:42.000,158,11008059,12885,0,1749281021,13056.545359470001,66.4118976000027,53372.44145952 2025-06-07,07:23:43.000,158,11008055,12965,0,1749281022,13056.531886849996,66.4118976000027,53372.39254968 2025-06-07,07:23:44.000,158,11008066,12925,0,1749281023,13056.457787439991,66.39779934000398,53372.434472400004 2025-06-07,07:23:45.000,158,11008061,12765,0,1749281024,13056.410633269996,66.36255368999991,53372.39953680001 2025-06-07,07:23:46.000,158,11008058,12685,0,1749281025,13056.370215409996,66.3132097800044,53372.39254968 2025-06-07,07:23:47.000,158,11008064,12965,0,1749281026,13056.32306124,66.30616064999776,53372.3646012 2025-06-07,07:23:48.000,158,11008016,13045,0,1749281027,13056.29611599999,66.2991115199984,53372.32267848 2025-06-07,07:23:49.000,158,11008042,12965,0,1749281028,13056.32306124,66.19337457000074,53372.30171712 2025-06-07,07:23:50.000,158,11008071,12805,0,1749281029,13056.32306124,66.24271848000353,53372.29473 2025-06-07,07:23:51.000,158,11008043,12805,0,1749281030,13056.3634791,66.19337457000074,53372.31569136 2025-06-07,07:23:52.000,158,11008062,12965,0,1749281031,13056.42410589,66.17927631000202,53372.31569136 2025-06-07,07:23:53.000,158,11008047,12605,0,1749281032,13056.471260059996,66.1651780500033,53372.28075576001 2025-06-07,07:23:54.000,158,11008033,12765,0,1749281033,13056.525150540001,66.2004237000001,53372.25979440001 2025-06-07,07:23:55.000,158,11008056,12605,0,1749281034,13056.552095779996,66.17222718000266,53372.28075576001 2025-06-07,07:23:56.000,158,11008038,13085,0,1749281035,13056.538623159991,66.21452195999882,53372.19691032 2025-06-07,07:23:57.000,158,11008051,12925,0,1749281036,13056.538623159991,66.21452195999882,53372.2248588 2025-06-07,07:23:58.000,158,11008021,12645,0,1749281037,13056.538623159991,66.22862022000481,53372.23184592001 2025-06-07,07:23:59.000,158,11008080,12845,0,1749281038,13056.518414229991,66.24976761000289,53372.25280728 2025-06-07,07:24:00.000,158,11008014,12885,0,1749281039,13056.592513639996,66.24271848000353,53372.27376864 2025-06-07,07:24:01.000,158,11008054,12805,0,1749281040,13056.572304709996,66.23566935000417,53372.19691032 2025-06-07,07:24:02.000,158,11008079,12885,0,1749281041,13056.632931499997,66.25681674000225,53372.23184592001 2025-06-07,07:24:03.000,158,11008062,12805,0,1749281042,13056.612722569997,66.27796413000033,53372.25979440001 2025-06-07,07:24:04.000,158,11008025,12885,0,1749281043,13056.639667809992,66.29206238999905,53372.217871680004 2025-06-07,07:24:05.000,158,11008053,12925,0,1749281044,13056.666613050002,66.3132097800044,53372.20389744 2025-06-07,07:24:06.000,158,11008067,12965,0,1749281045,13056.639667809992,66.3132097800044,53372.2248588 2025-06-07,07:24:07.000,158,11008040,12685,0,1749281046,13056.632931499997,66.33435717000248,53372.17594896 2025-06-07,07:24:08.000,158,11008058,12685,0,1749281047,13056.612722569997,66.2991115199984,53372.14800048 2025-06-07,07:24:09.000,158,11008097,12725,0,1749281048,13056.626195190001,66.30616064999776,53372.16197472001 2025-06-07,07:24:10.000,158,11008080,12805,0,1749281049,13056.592513639996,66.32025891000376,53372.18992320001 2025-06-07,07:24:11.000,158,11008030,13125,0,1749281050,13056.538623159991,66.32730804000312,53372.17594896 2025-06-07,07:24:12.000,158,11008026,12845,0,1749281051,13056.518414229991,66.36960281999927,53372.168961840005 2025-06-07,07:24:13.000,158,11008014,12725,0,1749281052,13056.491468989996,66.37665194999863,53372.18293608 2025-06-07,07:24:14.000,158,11008092,12685,0,1749281053,13056.44431482,66.38370107999799,53372.18992320001 2025-06-07,07:24:15.000,158,11008032,12965,0,1749281054,13056.417369579991,66.39779934000398,53372.11306488001 2025-06-07,07:24:16.000,158,11008053,12925,0,1749281055,13056.3634791,66.36255368999991,53372.03620656 2025-06-07,07:24:17.000,158,11008008,12605,0,1749281056,13056.350006479995,66.39075021000463,53372.07812928 2025-06-07,07:24:18.000,158,11007997,12925,0,1749281057,13056.350006479995,66.39779934000398,53372.120052000006 2025-06-07,07:24:19.000,158,11008014,12965,0,1749281058,13056.289379689995,66.40484847000334,53372.071142160006 2025-06-07,07:24:20.000,158,11008067,12765,0,1749281059,13056.26243445,66.36255368999991,53372.00825808 2025-06-07,07:24:21.000,158,11008046,13045,0,1749281060,13056.269170759995,66.39779934000398,53372.00825808 2025-06-07,07:24:22.000,158,11008063,12965,0,1749281061,13056.19507134999,66.44009412000014,53372.00825808 2025-06-07,07:24:23.000,158,11008026,12685,0,1749281062,13056.22201659,66.4471432499995,53372.02223232001 2025-06-07,07:24:24.000,158,11008063,12765,0,1749281063,13056.147917179995,66.44009412000014,53371.95934824 2025-06-07,07:24:25.000,158,11008049,12805,0,1749281064,13056.14118087,66.46829064000485,53371.92441264001 2025-06-07,07:24:26.000,158,11008087,12925,0,1749281065,13056.07381776999,66.45419237999886,53371.931399760004 2025-06-07,07:24:27.000,158,11008059,12885,0,1749281066,13056.03339990999,66.46829064000485,53371.88947704 2025-06-07,07:24:28.000,158,11008088,12965,0,1749281067,13055.979509429999,66.41894673000206,53371.87550280001 2025-06-07,07:24:29.000,158,11008030,12925,0,1749281068,13055.97277311999,66.40484847000334,53371.88947704 2025-06-07,07:24:30.000,158,11008056,12965,0,1749281069,13055.932355259989,66.40484847000334,53371.89646416001 2025-06-07,07:24:31.000,158,11008064,12565,0,1749281070,13055.912146329989,66.39779934000398,53371.87550280001 2025-06-07,07:24:32.000,158,11008052,12845,0,1749281071,13055.891937399989,66.38370107999799,53371.882489920004 2025-06-07,07:24:33.000,158,11008025,12925,0,1749281072,13055.878464779998,66.32025891000376,53371.81261872 2025-06-07,07:24:34.000,158,11008061,12725,0,1749281073,13055.858255849998,66.32730804000312,53371.79165736 2025-06-07,07:24:35.000,158,11008116,12765,0,1749281074,13055.831310609989,66.33435717000248,53371.75672176001 2025-06-07,07:24:36.000,158,11008054,12725,0,1749281075,13055.797629059998,66.2991115199984,53371.735760400006 2025-06-07,07:24:37.000,158,11008061,12605,0,1749281076,13055.831310609989,66.27796413000033,53371.63794072001 2025-06-07,07:24:38.000,158,11008074,12805,0,1749281077,13055.804365369993,66.29206238999905,53371.63794072001 2025-06-07,07:24:39.000,158,11008057,12725,0,1749281078,13055.811101679988,66.27091500000097,53371.58903088001 2025-06-07,07:24:40.000,158,11008072,12925,0,1749281079,13055.817837989998,66.25681674000225,53371.54012104001 2025-06-07,07:24:41.000,158,11008034,12965,0,1749281080,13055.770683819988,66.27796413000033,53371.50518544 2025-06-07,07:24:42.000,158,11008027,12725,0,1749281081,13055.777420129998,66.25681674000225,53371.43531424 2025-06-07,07:24:43.000,158,11008043,12845,0,1749281082,13055.737002269998,66.26386587000161,53371.43531424 2025-06-07,07:24:44.000,158,11008100,12845,0,1749281083,13055.703320719993,66.27091500000097,53371.379417280004 2025-06-07,07:24:45.000,158,11008059,12805,0,1749281084,13055.710057030003,66.2991115199984,53371.400378640006 2025-06-07,07:24:46.000,158,11008045,13085,0,1749281085,13055.669639170002,66.27796413000033,53371.400378640006 2025-06-07,07:24:47.000,158,11008033,12765,0,1749281086,13055.635957619997,66.28501325999969,53371.33749456 2025-06-07,07:24:48.000,158,11008064,12885,0,1749281087,13055.615748689997,66.29206238999905,53371.281597600006 2025-06-07,07:24:49.000,158,11008031,12805,0,1749281088,13055.602276069993,66.28501325999969,53371.232687760006 2025-06-07,07:24:50.000,158,11008026,12965,0,1749281089,13055.541649279992,66.30616064999776,53371.211726400004 2025-06-07,07:24:51.000,158,11008059,12885,0,1749281090,13055.575330829997,66.32025891000376,53371.260636240004 2025-06-07,07:24:52.000,158,11008055,13045,0,1749281091,13055.528176660002,66.30616064999776,53371.211726400004 2025-06-07,07:24:53.000,158,11008086,13125,0,1749281092,13055.521440349992,66.27796413000033,53371.16980368 2025-06-07,07:24:54.000,158,11008034,12605,0,1749281093,13055.528176660002,66.29206238999905,53371.12089384 2025-06-07,07:24:55.000,158,11008025,12965,0,1749281094,13055.501231419992,66.27091500000097,53371.12089384 2025-06-07,07:24:56.000,158,11008047,12845,0,1749281095,13055.474286179997,66.24271848000353,53371.113906720006 2025-06-07,07:24:57.000,158,11008047,12885,0,1749281096,13055.467549870002,66.22862022000481,53371.071984 2025-06-07,07:24:58.000,158,11008063,12925,0,1749281097,13055.413659389997,66.2004237000001,53371.0021128 2025-06-07,07:24:59.000,158,11008036,13085,0,1749281098,13055.460813559992,66.15107979000459,53371.05800976001 2025-06-07,07:25:00.000,158,11008016,12685,0,1749281099,13055.420395699992,66.20747282999946,53371.00909992 2025-06-07,07:25:01.000,158,11008037,13205,0,1749281100,13055.379977839992,66.2004237000001,53370.95320296 2025-06-07,07:25:02.000,158,11008070,13005,0,1749281101,13055.379977839992,66.21452195999882,53370.93922872001 2025-06-07,07:25:03.000,158,11008065,12685,0,1749281102,13055.353032599996,66.20747282999946,53370.89031888001 2025-06-07,07:25:04.000,158,11008050,12925,0,1749281103,13055.346296290001,66.22157108999818,53370.89031888001 2025-06-07,07:25:05.000,158,11008041,12845,0,1749281104,13055.393450459997,66.23566935000417,53370.83442192 2025-06-07,07:25:06.000,158,11008077,12765,0,1749281105,13055.413659389997,66.24271848000353,53370.7924992 2025-06-07,07:25:07.000,158,11008065,12725,0,1749281106,13055.406923080001,66.26386587000161,53370.83442192 2025-06-07,07:25:08.000,158,11008041,12765,0,1749281107,13055.373241529996,66.27796413000033,53370.71564088 2025-06-07,07:25:09.000,158,11008000,13085,0,1749281108,13055.373241529996,66.3132097800044,53370.708653760004 2025-06-07,07:25:10.000,158,11008039,12685,0,1749281109,13055.346296290001,66.27091500000097,53370.68070528001 2025-06-07,07:25:11.000,158,11008066,12645,0,1749281110,13055.353032599996,66.25681674000225,53370.68070528001 2025-06-07,07:25:12.000,158,11008059,12765,0,1749281111,13055.346296290001,66.24271848000353,53370.610834080006 2025-06-07,07:25:13.000,158,11008069,13085,0,1749281112,13055.393450459997,66.23566935000417,53370.59685984 2025-06-07,07:25:14.000,158,11008072,13045,0,1749281113,13055.379977839992,66.25681674000225,53370.63878256 2025-06-07,07:25:15.000,158,11008052,12765,0,1749281114,13055.400186769992,66.22157108999818,53370.58288560001 2025-06-07,07:25:16.000,158,11008062,12685,0,1749281115,13055.400186769992,66.23566935000417,53370.54795 2025-06-07,07:25:17.000,158,11008059,12805,0,1749281116,13055.406923080001,66.20747282999946,53370.49904016 2025-06-07,07:25:18.000,158,11008006,12965,0,1749281117,13055.406923080001,66.20747282999946,53370.52000152 2025-06-07,07:25:19.000,158,11008067,12765,0,1749281118,13055.420395699992,66.23566935000417,53370.51301440001 2025-06-07,07:25:20.000,158,11008035,12845,0,1749281119,13055.433868319997,66.23566935000417,53370.45013032 2025-06-07,07:25:21.000,158,11008073,12845,0,1749281120,13055.460813559992,66.23566935000417,53370.42916896 2025-06-07,07:25:22.000,158,11008065,12805,0,1749281121,13055.427132010002,66.24976761000289,53370.46410456001 2025-06-07,07:25:23.000,158,11008088,12965,0,1749281122,13055.514704039997,66.22157108999818,53370.43615608001 2025-06-07,07:25:24.000,158,11008059,12805,0,1749281123,13055.528176660002,66.21452195999882,53370.38025912 2025-06-07,07:25:25.000,158,11008080,13045,0,1749281124,13055.534912969997,66.2004237000001,53370.42916896 2025-06-07,07:25:26.000,158,11008073,13085,0,1749281125,13055.534912969997,66.22862022000481,53370.38724624001 2025-06-07,07:25:27.000,158,11008058,12925,0,1749281126,13055.521440349992,66.28501325999969,53370.31737504001 2025-06-07,07:25:28.000,158,11008039,13125,0,1749281127,13055.474286179997,66.26386587000161,53370.3034008 2025-06-07,07:25:29.000,158,11008080,12925,0,1749281128,13055.440604629992,66.29206238999905,53370.26846520001 2025-06-07,07:25:30.000,158,11008076,12965,0,1749281129,13055.413659389997,66.28501325999969,53370.2335296 2025-06-07,07:25:31.000,158,11008052,12805,0,1749281130,13055.440604629992,66.28501325999969,53370.21256824 2025-06-07,07:25:32.000,158,11008092,12565,0,1749281131,13055.406923080001,66.2991115199984,53370.14968416001 2025-06-07,07:25:33.000,158,11008062,13005,0,1749281132,13055.454077249997,66.28501325999969,53370.19859400001 2025-06-07,07:25:34.000,158,11008088,13125,0,1749281133,13055.447340940002,66.32730804000312,53370.18461976 2025-06-07,07:25:35.000,158,11008077,13085,0,1749281134,13055.420395699992,66.32025891000376,53370.17064552 2025-06-07,07:25:36.000,158,11008038,12805,0,1749281135,13055.400186769992,66.2991115199984,53370.19160688 2025-06-07,07:25:37.000,158,11008034,12925,0,1749281136,13055.427132010002,66.2991115199984,53370.12173568 2025-06-07,07:25:38.000,158,11008059,12925,0,1749281137,13055.406923080001,66.2991115199984,53370.107761440006 2025-06-07,07:25:39.000,158,11008058,12885,0,1749281138,13055.406923080001,66.29206238999905,53370.03090312001 2025-06-07,07:25:40.000,158,11008084,13125,0,1749281139,13055.393450459997,66.34140630000184,53370.10077432001 2025-06-07,07:25:41.000,158,11008021,12725,0,1749281140,13055.400186769992,66.37665194999863,53370.04487736 2025-06-07,07:25:42.000,158,11008075,12605,0,1749281141,13055.440604629992,66.35550456000055,53370.037890240004 2025-06-07,07:25:43.000,158,11008073,12805,0,1749281142,13055.481022489992,66.37665194999863,53370.00994176001 2025-06-07,07:25:44.000,158,11008082,12965,0,1749281143,13055.507967730002,66.37665194999863,53370.00994176001 2025-06-07,07:25:45.000,158,11008076,12965,0,1749281144,13055.514704039997,66.39075021000463,53369.96103192001 2025-06-07,07:25:46.000,158,11008070,13045,0,1749281145,13055.487758800002,66.42599586000142,53369.97500616 2025-06-07,07:25:47.000,158,11008067,12965,0,1749281146,13055.514704039997,66.45419237999886,53370.023916 2025-06-07,07:25:48.000,158,11008060,12965,0,1749281147,13055.521440349992,66.48943803000293,53369.988980400005 2025-06-07,07:25:49.000,158,11008074,12925,0,1749281148,13055.555121899997,66.51763455000037,53370.00994176001 2025-06-07,07:25:50.000,158,11008093,13005,0,1749281149,13055.534912969997,66.5458310699978,53369.96801904 2025-06-07,07:25:51.000,158,11008105,12885,0,1749281150,13055.568594520002,66.55288020000444,53369.96103192001 2025-06-07,07:25:52.000,158,11008097,12765,0,1749281151,13055.602276069993,66.60927323999931,53370.00295464 2025-06-07,07:25:53.000,158,11008067,13085,0,1749281152,13055.642693929993,66.66566628000146,53369.98199328001 2025-06-07,07:25:54.000,158,11008083,12765,0,1749281153,13055.642693929993,66.62337149999803,53369.940070560006 2025-06-07,07:25:55.000,158,11008069,12885,0,1749281154,13055.575330829997,66.64451889000338,53369.9540448 2025-06-07,07:25:56.000,158,11008066,13205,0,1749281155,13055.568594520002,66.66566628000146,53369.98199328001 2025-06-07,07:25:57.000,158,11008096,13125,0,1749281156,13055.548385590002,66.70796106000489,53369.93308344001 2025-06-07,07:25:58.000,158,11008116,12925,0,1749281157,13055.561858209992,66.67976454000018,53369.96801904 2025-06-07,07:25:59.000,158,11008037,12885,0,1749281158,13055.548385590002,66.68681366999954,53369.88417360001 2025-06-07,07:26:00.000,158,11008114,12925,0,1749281159,13055.568594520002,66.67976454000018,53369.90513496 2025-06-07,07:26:01.000,158,11008053,12965,0,1749281160,13055.595539759997,66.67271541000082,53369.90513496 2025-06-07,07:26:02.000,158,11007994,12925,0,1749281161,13055.615748689997,66.67976454000018,53369.92609632 2025-06-07,07:26:03.000,158,11008058,12965,0,1749281162,13055.642693929993,66.6938627999989,53369.92609632 2025-06-07,07:26:04.000,158,11008036,12765,0,1749281163,13055.635957619997,66.71501019000425,53369.919109200004 2025-06-07,07:26:05.000,158,11008056,12925,0,1749281164,13055.649430240002,66.70796106000489,53369.90513496 2025-06-07,07:26:06.000,158,11008078,12765,0,1749281165,13055.683111789993,66.74320671000169,53369.93308344001 2025-06-07,07:26:07.000,158,11008057,12845,0,1749281166,13055.669639170002,66.73615758000233,53369.90513496 2025-06-07,07:26:08.000,158,11008079,12845,0,1749281167,13055.683111789993,66.75025584000105,53369.92609632 2025-06-07,07:26:09.000,158,11008026,12765,0,1749281168,13055.716793339998,66.77845235999848,53369.92609632 2025-06-07,07:26:10.000,158,11008070,13085,0,1749281169,13055.716793339998,66.82779627000127,53369.891160720006 2025-06-07,07:26:11.000,158,11008068,12965,0,1749281170,13055.770683819988,66.82074714000191,53369.919109200004 2025-06-07,07:26:12.000,158,11008071,12685,0,1749281171,13055.797629059998,66.79959975000384,53369.96103192001 2025-06-07,07:26:13.000,158,11008059,12605,0,1749281172,13055.824574299993,66.82074714000191,53369.919109200004 2025-06-07,07:26:14.000,158,11008086,12885,0,1749281173,13055.885201089994,66.8700910500047,53369.98199328001 2025-06-07,07:26:15.000,158,11008067,12845,0,1749281174,13055.891937399989,66.86304191999807,53370.00295464 2025-06-07,07:26:16.000,158,11008071,13005,0,1749281175,13055.912146329989,66.8700910500047,53370.03090312001 2025-06-07,07:26:17.000,158,11008055,12845,0,1749281176,13055.959300499999,66.84894365999935,53370.07282584 2025-06-07,07:26:18.000,158,11008066,12965,0,1749281177,13055.945827879994,66.86304191999807,53370.04487736 2025-06-07,07:26:19.000,158,11008075,12885,0,1749281178,13055.966036809994,66.92648408999958,53370.037890240004 2025-06-07,07:26:20.000,158,11008089,12805,0,1749281179,13055.97277311999,66.92648408999958,53370.06583872 2025-06-07,07:26:21.000,158,11008067,13005,0,1749281180,13056.019927289999,66.9405823499983,53370.086800080004 2025-06-07,07:26:22.000,158,11008085,12805,0,1749281181,13055.999718359999,66.92648408999958,53370.11474856 2025-06-07,07:26:23.000,158,11008074,13205,0,1749281182,13056.019927289999,66.96172974000365,53370.07282584 2025-06-07,07:26:24.000,158,11008096,12605,0,1749281183,13056.087290389994,66.94763147999765,53370.086800080004 2025-06-07,07:26:25.000,158,11008072,12965,0,1749281184,13056.06034515,66.92648408999958,53370.05186448001 2025-06-07,07:26:26.000,158,11008033,12925,0,1749281185,13056.09402669999,66.93353321999894,53370.107761440006 2025-06-07,07:26:27.000,158,11008127,12965,0,1749281186,13056.10076301,66.95468061000429,53370.07282584 2025-06-07,07:26:28.000,158,11008031,12765,0,1749281187,13056.06034515,66.9405823499983,53370.07282584 2025-06-07,07:26:29.000,158,11008026,12765,0,1749281188,13056.087290389994,66.93353321999894,53370.12872280001 2025-06-07,07:26:30.000,158,11008084,12845,0,1749281189,13056.08055408,66.93353321999894,53370.14269704 2025-06-07,07:26:31.000,158,11008074,12965,0,1749281190,13056.06034515,66.92648408999958,53370.12173568 2025-06-07,07:26:32.000,158,11008110,12805,0,1749281191,13056.03339990999,66.91238583000086,53370.1636584 2025-06-07,07:26:33.000,158,11008108,12805,0,1749281192,13056.06034515,66.91238583000086,53370.18461976 2025-06-07,07:26:34.000,158,11008080,12685,0,1749281193,13056.04013622,66.88418931000342,53370.14269704 2025-06-07,07:26:35.000,158,11008093,12965,0,1749281194,13056.067081459994,66.88418931000342,53370.17064552 2025-06-07,07:26:36.000,158,11008061,12805,0,1749281195,13056.019927289999,66.85599278999871,53370.12173568 2025-06-07,07:26:37.000,158,11008073,12725,0,1749281196,13056.06034515,66.89123844000278,53370.14269704 2025-06-07,07:26:38.000,158,11008035,12725,0,1749281197,13056.087290389994,66.91238583000086,53370.14968416001 2025-06-07,07:26:39.000,158,11008037,12805,0,1749281198,13056.107499319995,66.9405823499983,53370.14269704 2025-06-07,07:26:40.000,158,11008102,12845,0,1749281199,13056.11423562999,66.96172974000365,53370.0937872 2025-06-07,07:26:41.000,158,11008065,12805,0,1749281200,13056.11423562999,66.92648408999958,53370.14968416001 2025-06-07,07:26:42.000,158,11008075,13125,0,1749281201,13056.127708249995,66.9405823499983,53370.14269704 2025-06-07,07:26:43.000,158,11008133,12645,0,1749281202,13056.12097194,66.91238583000086,53370.205581120004 2025-06-07,07:26:44.000,158,11008047,12645,0,1749281203,13056.1613898,66.95468061000429,53370.21256824 2025-06-07,07:26:45.000,158,11008095,13125,0,1749281204,13056.15465348999,66.98287713000173,53370.2335296 2025-06-07,07:26:46.000,158,11008101,13045,0,1749281205,13056.19507134999,67.0040245199998,53370.19859400001 2025-06-07,07:26:47.000,158,11008098,12925,0,1749281206,13056.23548920999,67.05336843000259,53370.226542480006 2025-06-07,07:26:48.000,158,11008074,13245,0,1749281207,13056.248961829995,67.0040245199998,53370.28243944 2025-06-07,07:26:49.000,158,11008085,12725,0,1749281208,13056.309588619995,67.01812277999852,53370.275452320006 2025-06-07,07:26:50.000,158,11008077,12965,0,1749281209,13056.370215409996,67.0040245199998,53370.26846520001 2025-06-07,07:26:51.000,158,11008008,13085,0,1749281210,13056.370215409996,67.02517190999788,53370.28243944 2025-06-07,07:26:52.000,158,11008032,12885,0,1749281211,13056.437578509991,67.05336843000259,53370.275452320006 2025-06-07,07:26:53.000,158,11008102,13005,0,1749281212,13056.48473268,67.03222104000452,53370.26147808 2025-06-07,07:26:54.000,158,11008090,12885,0,1749281213,13056.498205299991,67.06041756000195,53370.275452320006 2025-06-07,07:26:55.000,158,11008058,12765,0,1749281214,13056.552095779996,67.1168106000041,53370.3383364 2025-06-07,07:26:56.000,158,11008086,13045,0,1749281215,13056.565568400001,67.13090886000282,53370.35231064 2025-06-07,07:26:57.000,158,11008048,12965,0,1749281216,13056.592513639996,67.13795799000218,53370.34532352001 2025-06-07,07:26:58.000,158,11008082,12765,0,1749281217,13056.632931499997,67.12385973000346,53370.42916896 2025-06-07,07:26:59.000,158,11008096,12685,0,1749281218,13056.666613050002,67.18025276999833,53370.47109168 2025-06-07,07:27:00.000,158,11008104,12845,0,1749281219,13056.686821980002,67.13090886000282,53370.46410456001 2025-06-07,07:27:01.000,158,11008044,12965,0,1749281220,13056.713767219997,67.14500712000154,53370.43615608001 2025-06-07,07:27:02.000,158,11008058,13005,0,1749281221,13056.740712459992,67.18025276999833,53370.45013032 2025-06-07,07:27:03.000,158,11008098,13045,0,1749281222,13056.787866630002,67.18025276999833,53370.46410456001 2025-06-07,07:27:04.000,158,11008099,12765,0,1749281223,13056.787866630002,67.20844929000305,53370.492053040005 2025-06-07,07:27:05.000,158,11008144,12845,0,1749281224,13056.787866630002,67.23664581000048,53370.48506592001 2025-06-07,07:27:06.000,158,11008132,12925,0,1749281225,13056.787866630002,67.25779319999856,53370.50602728 2025-06-07,07:27:07.000,158,11008086,13085,0,1749281226,13056.740712459992,67.22254755000176,53370.48506592001 2025-06-07,07:27:08.000,158,11008122,12925,0,1749281227,13056.808075560002,67.19435103000433,53370.492053040005 2025-06-07,07:27:09.000,158,11008089,12565,0,1749281228,13056.767657700002,67.20844929000305,53370.53397576001 2025-06-07,07:27:10.000,158,11008099,13125,0,1749281229,13056.794602939997,67.18730189999769,53370.52000152 2025-06-07,07:27:11.000,158,11008049,12885,0,1749281230,13056.801339249992,67.14500712000154,53370.52698864 2025-06-07,07:27:12.000,158,11008112,12925,0,1749281231,13056.821548179993,67.19435103000433,53370.54795 2025-06-07,07:27:13.000,158,11008082,12885,0,1749281232,13056.835020799997,67.15910538000026,53370.52698864 2025-06-07,07:27:14.000,158,11008096,13245,0,1749281233,13056.915856519998,67.13795799000218,53370.561924240006 2025-06-07,07:27:15.000,158,11008097,12925,0,1749281234,13056.956274379998,67.16615450999961,53370.561924240006 2025-06-07,07:27:16.000,158,11008094,13125,0,1749281235,13056.963010689993,67.15910538000026,53370.610834080006 2025-06-07,07:27:17.000,158,11008128,12725,0,1749281236,13056.976483309998,67.1027123399981,53370.60384696001 2025-06-07,07:27:18.000,158,11008066,12885,0,1749281237,13056.956274379998,67.08156495000003,53370.6178212 2025-06-07,07:27:19.000,158,11008158,12765,0,1749281238,13057.003428549993,67.08156495000003,53370.59685984 2025-06-07,07:27:20.000,158,11008070,13125,0,1749281239,13056.956274379998,67.04631930000323,53370.57589848 2025-06-07,07:27:21.000,158,11008146,13005,0,1749281240,13056.969746999988,67.01107364999916,53370.60384696001 2025-06-07,07:27:22.000,158,11008103,12725,0,1749281241,13056.963010689993,67.0040245199998,53370.58288560001 2025-06-07,07:27:23.000,158,11008080,12845,0,1749281242,13057.010164859988,66.968778870003,53370.67371816 2025-06-07,07:27:24.000,158,11008091,13005,0,1749281243,13057.050582719989,66.968778870003,53370.64576968 2025-06-07,07:27:25.000,158,11008085,12965,0,1749281244,13057.064055339994,67.0040245199998,53370.589872720004 2025-06-07,07:27:26.000,158,11008061,12765,0,1749281245,13057.091000579989,66.98992626000108,53370.63878256 2025-06-07,07:27:27.000,158,11008138,12925,0,1749281246,13057.117945819999,67.01107364999916,53370.67371816 2025-06-07,07:27:28.000,158,11008104,13045,0,1749281247,13057.117945819999,66.99697539000044,53370.64576968 2025-06-07,07:27:29.000,158,11008140,12965,0,1749281248,13057.131418439989,67.01107364999916,53370.6876924 2025-06-07,07:27:30.000,158,11008114,13205,0,1749281249,13057.117945819999,67.05336843000259,53370.73660224 2025-06-07,07:27:31.000,158,11008079,12965,0,1749281250,13057.050582719989,67.03927017000387,53370.6876924 2025-06-07,07:27:32.000,158,11008118,13005,0,1749281251,13057.064055339994,66.98992626000108,53370.72262800001 2025-06-07,07:27:33.000,158,11008059,12565,0,1749281252,13057.077527959998,67.0040245199998,53370.74358936 2025-06-07,07:27:34.000,158,11008101,13125,0,1749281253,13057.084264269994,66.98992626000108,53370.72262800001 2025-06-07,07:27:35.000,158,11008098,13045,0,1749281254,13057.057319029998,66.98287713000173,53370.74358936 2025-06-07,07:27:36.000,158,11008059,12885,0,1749281255,13057.057319029998,66.97582800000237,53370.65275680001 2025-06-07,07:27:37.000,158,11008079,12965,0,1749281256,13057.124682129994,66.95468061000429,53370.64576968 2025-06-07,07:27:38.000,158,11008122,12885,0,1749281257,13057.178572609999,66.97582800000237,53370.729615120006 2025-06-07,07:27:39.000,158,11008112,12885,0,1749281258,13057.27288094999,66.98287713000173,53370.70166664001 2025-06-07,07:27:40.000,158,11008127,12685,0,1749281259,13057.346980359995,66.98992626000108,53370.7924992 2025-06-07,07:27:41.000,158,11008133,12885,0,1749281260,13057.367189289995,66.968778870003,53370.73660224 2025-06-07,07:27:42.000,158,11008119,12765,0,1749281261,13057.41434345999,66.99697539000044,53370.729615120006 2025-06-07,07:27:43.000,158,11008129,12925,0,1749281262,13057.43455238999,66.9405823499983,53370.778524960006 2025-06-07,07:27:44.000,158,11008064,12845,0,1749281263,13057.4412887,66.95468061000429,53370.778524960006 2025-06-07,07:27:45.000,158,11008085,12845,0,1749281264,13057.41434345999,66.91943496000022,53370.82044768001 2025-06-07,07:27:46.000,158,11008149,13085,0,1749281265,13057.39413452999,66.89123844000278,53370.876344640004 2025-06-07,07:27:47.000,158,11008105,12805,0,1749281266,13057.38066191,66.87714018000406,53370.84839616001 2025-06-07,07:27:48.000,158,11008120,12725,0,1749281267,13057.37392559999,66.85599278999871,53370.85538328 2025-06-07,07:27:49.000,158,11008121,12885,0,1749281268,13057.43455238999,66.81369801000255,53370.86935752001 2025-06-07,07:27:50.000,158,11008122,12925,0,1749281269,13057.448025009995,66.8066488800032,53370.85538328 2025-06-07,07:27:51.000,158,11008115,13165,0,1749281270,13057.488442869995,66.8066488800032,53370.82044768001 2025-06-07,07:27:52.000,158,11008126,12725,0,1749281271,13057.47497024999,66.76435409999976,53370.85538328 2025-06-07,07:27:53.000,158,11008143,12885,0,1749281272,13057.528860729995,66.71501019000425,53370.84140904 2025-06-07,07:27:54.000,158,11008099,13005,0,1749281273,13057.549069659995,66.73615758000233,53370.84140904 2025-06-07,07:27:55.000,158,11008124,12845,0,1749281274,13057.569278589996,66.67976454000018,53370.89031888001 2025-06-07,07:27:56.000,158,11008154,12885,0,1749281275,13057.549069659995,66.66566628000146,53370.897306000006 2025-06-07,07:27:57.000,158,11008044,12925,0,1749281276,13057.589487519996,66.63042063000466,53370.897306000006 2025-06-07,07:27:58.000,158,11008067,12885,0,1749281277,13057.61643275999,66.63042063000466,53370.925254480004 2025-06-07,07:27:59.000,158,11008101,12805,0,1749281278,13057.643378,66.57402759000252,53370.91128024 2025-06-07,07:28:00.000,158,11008096,12885,0,1749281279,13057.697268479991,66.55288020000444,53370.91826736001 2025-06-07,07:28:01.000,158,11008113,13045,0,1749281280,13057.710741099996,66.58812585000123,53370.897306000006 2025-06-07,07:28:02.000,158,11008090,12885,0,1749281281,13057.70400479,66.58107672000187,53370.946215840006 2025-06-07,07:28:03.000,158,11008102,12765,0,1749281282,13057.717477409991,66.58107672000187,53370.96019008 2025-06-07,07:28:04.000,158,11008095,12925,0,1749281283,13057.690532169996,66.57402759000252,53370.93922872001 2025-06-07,07:28:05.000,158,11008050,12965,0,1749281284,13057.68379586,66.55288020000444,53370.95320296 2025-06-07,07:28:06.000,158,11008114,12605,0,1749281285,13057.70400479,66.53878193999844,53370.90429312 2025-06-07,07:28:07.000,158,11008137,12845,0,1749281286,13057.636641689991,66.48943803000293,53370.97416432 2025-06-07,07:28:08.000,158,11008088,12885,0,1749281287,13057.650114309996,66.47533977000421,53371.0021128 2025-06-07,07:28:09.000,158,11008093,12885,0,1749281288,13057.68379586,66.46829064000485,53370.98813856001 2025-06-07,07:28:10.000,158,11008099,12765,0,1749281289,13057.717477409991,66.48238890000357,53370.98115144 2025-06-07,07:28:11.000,158,11008145,12765,0,1749281290,13057.717477409991,66.45419237999886,53371.0021128 2025-06-07,07:28:12.000,158,11008062,12805,0,1749281291,13057.771367889996,66.43304499000078,53371.03704840001 2025-06-07,07:28:13.000,158,11008079,13005,0,1749281292,13057.858939919992,66.43304499000078,53371.05102264 2025-06-07,07:28:14.000,158,11008068,12685,0,1749281293,13057.899357779992,66.44009412000014,53371.05800976001 2025-06-07,07:28:15.000,158,11008026,12885,0,1749281294,13057.946511950002,66.4471432499995,53371.05800976001 2025-06-07,07:28:16.000,158,11008118,12605,0,1749281295,13057.986929810002,66.47533977000421,53371.07897112 2025-06-07,07:28:17.000,158,11008105,12845,0,1749281296,13058.020611359992,66.51763455000037,53371.092945360004 2025-06-07,07:28:18.000,158,11008085,12645,0,1749281297,13058.034083979997,66.51763455000037,53371.162816560005 2025-06-07,07:28:19.000,158,11008066,12925,0,1749281298,13058.000402429992,66.48943803000293,53371.113906720006 2025-06-07,07:28:20.000,158,11008123,12965,0,1749281299,13057.953248259997,66.46829064000485,53371.14884232 2025-06-07,07:28:21.000,158,11008092,12925,0,1749281300,13057.906094090002,66.45419237999886,53371.162816560005 2025-06-07,07:28:22.000,158,11008038,13005,0,1749281301,13057.926303020002,66.39779934000398,53371.18377792001 2025-06-07,07:28:23.000,158,11008069,12925,0,1749281302,13057.892621469997,66.36255368999991,53371.28858472 2025-06-07,07:28:24.000,158,11008051,13005,0,1749281303,13057.885885160002,66.34140630000184,53371.22570064001 2025-06-07,07:28:25.000,158,11008099,12645,0,1749281304,13057.906094090002,66.32730804000312,53371.27461048001 2025-06-07,07:28:26.000,158,11007991,12925,0,1749281305,13057.919566709992,66.33435717000248,53371.232687760006 2025-06-07,07:28:27.000,158,11008077,12725,0,1749281306,13057.919566709992,66.27091500000097,53371.27461048001 2025-06-07,07:28:28.000,158,11008033,12765,0,1749281307,13057.885885160002,66.25681674000225,53371.23967488 2025-06-07,07:28:29.000,158,11008083,12685,0,1749281308,13057.885885160002,66.27091500000097,53371.260636240004 2025-06-07,07:28:30.000,158,11008043,12885,0,1749281309,13057.906094090002,66.22157108999818,53371.260636240004 2025-06-07,07:28:31.000,158,11008090,12885,0,1749281310,13057.879148849992,66.22862022000481,53371.28858472 2025-06-07,07:28:32.000,158,11008045,13125,0,1749281311,13057.852203609997,66.20747282999946,53371.26762336 2025-06-07,07:28:33.000,158,11008032,12765,0,1749281312,13057.831994679997,66.15107979000459,53371.30954608 2025-06-07,07:28:34.000,158,11008087,12685,0,1749281313,13057.825258370001,66.15107979000459,53371.33749456 2025-06-07,07:28:35.000,158,11008088,12645,0,1749281314,13057.865676230002,66.1369815299986,53371.281597600006 2025-06-07,07:28:36.000,158,11008056,13005,0,1749281315,13057.879148849992,66.15107979000459,53371.30954608 2025-06-07,07:28:37.000,158,11008043,13125,0,1749281316,13057.912830399997,66.10878501000116,53371.27461048001 2025-06-07,07:28:38.000,158,11008046,12885,0,1749281317,13057.926303020002,66.10878501000116,53371.28858472 2025-06-07,07:28:39.000,158,11008053,12805,0,1749281318,13057.865676230002,66.11583414000052,53371.29557184 2025-06-07,07:28:40.000,158,11008064,12605,0,1749281319,13057.852203609997,66.09468675000244,53371.35146880001 2025-06-07,07:28:41.000,158,11008041,12965,0,1749281320,13057.798313129992,66.08763762000308,53371.3165332 2025-06-07,07:28:42.000,158,11008050,12965,0,1749281321,13057.818522059992,66.05239196999901,53371.35845592 2025-06-07,07:28:43.000,158,11008117,12765,0,1749281322,13057.764631580001,66.01714632000221,53371.330507440005 2025-06-07,07:28:44.000,158,11008092,12885,0,1749281323,13057.751158959996,66.01714632000221,53371.36544304 2025-06-07,07:28:45.000,158,11008058,12445,0,1749281324,13057.737686339991,65.9537041500007,53371.3165332 2025-06-07,07:28:46.000,158,11008059,12605,0,1749281325,13057.757895269991,65.94665502000134,53371.37243016001 2025-06-07,07:28:47.000,158,11007996,12765,0,1749281326,13057.805049440001,65.93960589000199,53371.33749456 2025-06-07,07:28:48.000,158,11008018,12805,0,1749281327,13057.818522059992,65.87616372000048,53371.30954608 2025-06-07,07:28:49.000,158,11008051,12885,0,1749281328,13057.831994679997,65.8902619799992,53371.39339152001 2025-06-07,07:28:50.000,158,11008055,12845,0,1749281329,13057.892621469997,65.86206546000176,53371.41435288 2025-06-07,07:28:51.000,158,11008029,12885,0,1749281330,13057.906094090002,65.8550163300024,53371.3864044 2025-06-07,07:28:52.000,158,11008012,12725,0,1749281331,13057.906094090002,65.81272154999897,53371.42134000001 2025-06-07,07:28:53.000,158,11008064,12845,0,1749281332,13057.899357779992,65.81977067999833,53371.40736576 2025-06-07,07:28:54.000,158,11008078,12805,0,1749281333,13057.939775639992,65.79862329000025,53371.44230136001 2025-06-07,07:28:55.000,158,11008023,12845,0,1749281334,13057.926303020002,65.79157416000089,53371.43531424 2025-06-07,07:28:56.000,158,11008027,13045,0,1749281335,13057.973457189997,65.79157416000089,53371.43531424 2025-06-07,07:28:57.000,158,11008045,12965,0,1749281336,13057.966720880002,65.79157416000089,53371.428327120004 2025-06-07,07:28:58.000,158,11008042,12925,0,1749281337,13057.946511950002,65.74927938000474,53371.449288480006 2025-06-07,07:28:59.000,158,11008055,12885,0,1749281338,13057.953248259997,65.81272154999897,53371.4562756 2025-06-07,07:29:00.000,158,11008045,12845,0,1749281339,13057.953248259997,65.78452503000153,53371.498198320005 2025-06-07,07:29:01.000,158,11008024,12885,0,1749281340,13057.933039329997,65.78452503000153,53371.48422408 2025-06-07,07:29:02.000,158,11008067,12725,0,1749281341,13057.959984569992,65.79157416000089,53371.46326272 2025-06-07,07:29:03.000,158,11008068,12965,0,1749281342,13057.926303020002,65.79862329000025,53371.47723696 2025-06-07,07:29:04.000,158,11008060,12845,0,1749281343,13057.953248259997,65.77747590000217,53371.44230136001 2025-06-07,07:29:05.000,158,11008068,13005,0,1749281344,13057.986929810002,65.76337764000345,53371.51915968001 2025-06-07,07:29:06.000,158,11008063,12725,0,1749281345,13057.953248259997,65.77042677000281,53371.5261468 2025-06-07,07:29:07.000,158,11008033,13005,0,1749281346,13057.959984569992,65.76337764000345,53371.47024984001 2025-06-07,07:29:08.000,158,11008057,12925,0,1749281347,13057.973457189997,65.76337764000345,53371.49121120001 2025-06-07,07:29:09.000,158,11008024,12885,0,1749281348,13057.939775639992,65.72108286000002,53371.4562756 2025-06-07,07:29:10.000,158,11008074,12765,0,1749281349,13057.933039329997,65.67173895000451,53371.4562756 2025-06-07,07:29:11.000,158,11008027,13125,0,1749281350,13057.973457189997,65.67173895000451,53371.46326272 2025-06-07,07:29:12.000,158,11008065,12965,0,1749281351,13057.966720880002,65.62944417000108,53371.51915968001 2025-06-07,07:29:13.000,158,11008055,12805,0,1749281352,13057.939775639992,65.608296780003,53371.47024984001 2025-06-07,07:29:14.000,158,11008051,12925,0,1749281353,13057.899357779992,65.58714938999765,53371.46326272 2025-06-07,07:29:15.000,158,11008067,12965,0,1749281354,13057.892621469997,65.58010025999829,53371.47723696 2025-06-07,07:29:16.000,158,11008067,12925,0,1749281355,13057.838730989992,65.48846156999934,53371.51915968001 2025-06-07,07:29:17.000,158,11008062,12685,0,1749281356,13057.858939919992,65.48846156999934,53371.47024984001 2025-06-07,07:29:18.000,158,11008039,12765,0,1749281357,13057.811785749996,65.48141243999999,53371.428327120004 2025-06-07,07:29:19.000,158,11008050,12685,0,1749281358,13057.798313129992,65.43911766000383,53371.44230136001 2025-06-07,07:29:20.000,158,11008082,12765,0,1749281359,13057.805049440001,65.44616679000319,53371.449288480006 2025-06-07,07:29:21.000,158,11008052,12765,0,1749281360,13057.798313129992,65.41797026999848,53371.428327120004 2025-06-07,07:29:22.000,158,11008033,12765,0,1749281361,13057.764631580001,65.38272462000168,53371.42134000001 2025-06-07,07:29:23.000,158,11008054,12845,0,1749281362,13057.757895269991,65.36862636000296,53371.40736576 2025-06-07,07:29:24.000,158,11008092,12925,0,1749281363,13057.717477409991,65.3615772300036,53371.37243016001 2025-06-07,07:29:25.000,158,11008093,12765,0,1749281364,13057.690532169996,65.34042983999825,53371.379417280004 2025-06-07,07:29:26.000,158,11008072,12765,0,1749281365,13057.68379586,65.31223332000081,53371.379417280004 2025-06-07,07:29:27.000,158,11008031,12805,0,1749281366,13057.629905379996,65.31928245000017,53371.281597600006 2025-06-07,07:29:28.000,158,11008022,12845,0,1749281367,13057.62316907,65.29108593000274,53371.33749456 2025-06-07,07:29:29.000,158,11008073,12845,0,1749281368,13057.56254228,65.26993854000466,53371.27461048001 2025-06-07,07:29:30.000,158,11008034,12765,0,1749281369,13057.53559703999,65.29108593000274,53371.27461048001 2025-06-07,07:29:31.000,158,11008024,12725,0,1749281370,13057.488442869995,65.27698767000402,53371.22570064001 2025-06-07,07:29:32.000,158,11008041,12965,0,1749281371,13057.47497024999,65.26993854000466,53371.20473928001 2025-06-07,07:29:33.000,158,11008064,12725,0,1749281372,13057.43455238999,65.26288940999802,53371.246662 2025-06-07,07:29:34.000,158,11008025,12805,0,1749281373,13057.36045298,65.26288940999802,53371.15582944001 2025-06-07,07:29:35.000,158,11008054,12805,0,1749281374,13057.367189289995,65.2487911499993,53371.162816560005 2025-06-07,07:29:36.000,158,11008068,12885,0,1749281375,13057.33350773999,65.24174201999995,53371.13486808001 2025-06-07,07:29:37.000,158,11007994,12765,0,1749281376,13057.27288094999,65.1853489799978,53371.14884232 2025-06-07,07:29:38.000,158,11008023,12685,0,1749281377,13057.198781539999,65.19239811000443,53371.14884232 2025-06-07,07:29:39.000,158,11008061,12885,0,1749281378,13057.151627369989,65.150103330001,53371.05800976001 2025-06-07,07:29:40.000,158,11008047,12765,0,1749281379,13057.104473199994,65.12895594000292,53371.07897112 2025-06-07,07:29:41.000,158,11008042,12965,0,1749281380,13057.064055339994,65.1148576800042,53371.044035520004 2025-06-07,07:29:42.000,158,11008042,12765,0,1749281381,13057.016901169998,65.0866611599995,53370.995125680005 2025-06-07,07:29:43.000,158,11008038,12965,0,1749281382,13056.976483309998,65.0866611599995,53370.98813856001 2025-06-07,07:29:44.000,158,11008028,12805,0,1749281383,13056.942801759993,65.09371028999885,53370.96019008 2025-06-07,07:29:45.000,158,11008003,12765,0,1749281384,13056.909120210003,65.03731725000398,53370.91128024 2025-06-07,07:29:46.000,158,11008026,12765,0,1749281385,13056.861966039993,65.00912072999927,53370.91826736001 2025-06-07,07:29:47.000,158,11008091,12885,0,1749281386,13056.760921389992,65.00207159999991,53370.85538328 2025-06-07,07:29:48.000,158,11008038,12885,0,1749281387,13056.754185079997,65.03026812000462,53370.8623704 2025-06-07,07:29:49.000,158,11008028,12685,0,1749281388,13056.666613050002,64.99502247000055,53370.81346056 2025-06-07,07:29:50.000,158,11008006,12565,0,1749281389,13056.599249949992,64.96682595000311,53370.757563600004 2025-06-07,07:29:51.000,158,11008057,12725,0,1749281390,13056.579041019992,64.9386294299984,53370.70166664001 2025-06-07,07:29:52.000,158,11008069,12925,0,1749281391,13056.498205299991,64.92453116999968,53370.71564088 2025-06-07,07:29:53.000,158,11008099,12605,0,1749281392,13056.42410589,64.88928552000289,53370.64576968 2025-06-07,07:29:54.000,158,11008055,13005,0,1749281393,13056.35674278999,64.86108899999817,53370.67371816 2025-06-07,07:29:55.000,158,11008084,12885,0,1749281394,13056.31632492999,64.79059770000458,53370.63878256 2025-06-07,07:29:56.000,158,11008062,12685,0,1749281395,13056.269170759995,64.79764683000394,53370.60384696001 2025-06-07,07:29:57.000,158,11008042,12925,0,1749281396,13056.248961829995,64.73420466000243,53370.540962880004 2025-06-07,07:29:58.000,158,11008042,12845,0,1749281397,13056.22201659,64.66371336000157,53370.52698864 2025-06-07,07:29:59.000,158,11008027,13085,0,1749281398,13056.18159873,64.691909879999,53370.48506592001 2025-06-07,07:30:00.000,158,11008037,13045,0,1749281399,13056.12097194,64.64256597000349,53370.40122048 2025-06-07,07:30:01.000,158,11008027,12805,0,1749281400,13056.11423562999,64.63551684000413,53370.41519472001 2025-06-07,07:30:02.000,158,11008057,12845,0,1749281401,13056.06034515,64.62141857999814,53370.4082076 2025-06-07,07:30:03.000,158,11008060,12965,0,1749281402,13055.939091569999,64.60027119000006,53370.394233360006 2025-06-07,07:30:04.000,158,11008056,12765,0,1749281403,13055.979509429999,64.58617293000134,53370.3383364 2025-06-07,07:30:05.000,158,11008100,12965,0,1749281404,13055.912146329989,64.5579764100039,53370.28243944 2025-06-07,07:30:06.000,158,11008104,12805,0,1749281405,13055.878464779998,64.58617293000134,53370.19859400001 2025-06-07,07:30:07.000,158,11008028,12845,0,1749281406,13055.838046919998,64.57912380000198,53370.21256824 2025-06-07,07:30:08.000,158,11008098,13045,0,1749281407,13055.824574299993,64.53682901999855,53370.156671280005 2025-06-07,07:30:09.000,158,11008031,13085,0,1749281408,13055.824574299993,64.50863250000111,53370.18461976 2025-06-07,07:30:10.000,158,11008074,12845,0,1749281409,13055.790892749988,64.50158337000175,53370.14968416001 2025-06-07,07:30:11.000,158,11008034,12765,0,1749281410,13055.750474889988,64.50863250000111,53370.13570992 2025-06-07,07:30:12.000,158,11008049,12845,0,1749281411,13055.757211199998,64.4451903299996,53370.05186448001 2025-06-07,07:30:13.000,158,11008010,12725,0,1749281412,13055.683111789993,64.43109207000089,53370.03090312001 2025-06-07,07:30:14.000,158,11008006,12605,0,1749281413,13055.689848100003,64.38879729000473,53370.05186448001 2025-06-07,07:30:15.000,158,11008057,13005,0,1749281414,13055.689848100003,64.33240425000258,53370.058851600006 2025-06-07,07:30:16.000,158,11008092,12925,0,1749281415,13055.703320719993,64.29715859999851,53370.07981296001 2025-06-07,07:30:17.000,158,11008064,12925,0,1749281416,13055.730265959988,64.27601121000043,53370.023916 2025-06-07,07:30:18.000,158,11008047,12885,0,1749281417,13055.683111789993,64.25486382000236,53369.98199328001 2025-06-07,07:30:19.000,158,11008081,12685,0,1749281418,13055.710057030003,64.21256903999893,53369.99596752 2025-06-07,07:30:20.000,158,11008069,12685,0,1749281419,13055.696584409998,64.19142165000085,53369.96801904 2025-06-07,07:30:21.000,158,11008118,12805,0,1749281420,13055.683111789993,64.15617600000405,53369.87718648 2025-06-07,07:30:22.000,158,11008101,12925,0,1749281421,13055.662902859993,64.0997829600019,53369.919109200004 2025-06-07,07:30:23.000,158,11008067,13085,0,1749281422,13055.662902859993,64.07863557000383,53369.891160720006 2025-06-07,07:30:24.000,158,11008065,12965,0,1749281423,13055.669639170002,64.06453730999783,53369.86321224001 2025-06-07,07:30:25.000,158,11008069,12765,0,1749281424,13055.710057030003,64.0363407900004,53369.93308344001 2025-06-07,07:30:26.000,158,11008056,13045,0,1749281425,13055.710057030003,64.02929166000104,53369.92609632 2025-06-07,07:30:27.000,158,11008085,13005,0,1749281426,13055.696584409998,63.98699688000488,53369.88417360001 2025-06-07,07:30:28.000,158,11008066,12685,0,1749281427,13055.676375479998,63.95175123000081,53369.90513496 2025-06-07,07:30:29.000,158,11008054,12765,0,1749281428,13055.656166549998,63.916505580004014,53369.86321224001 2025-06-07,07:30:30.000,158,11008087,12885,0,1749281429,13055.662902859993,63.909456450004654,53369.940070560006 2025-06-07,07:30:31.000,158,11008092,12965,0,1749281430,13055.662902859993,63.90240731999802,53369.940070560006 2025-06-07,07:30:32.000,158,11008104,12925,0,1749281431,13055.683111789993,63.860112540001865,53369.93308344001 2025-06-07,07:30:33.000,158,11008051,12965,0,1749281432,13055.696584409998,63.88125992999994,53369.940070560006 2025-06-07,07:30:34.000,158,11008063,12805,0,1749281433,13055.635957619997,63.87421080000058,53369.940070560006 2025-06-07,07:30:35.000,158,11008039,12965,0,1749281434,13055.622484999993,63.860112540001865,53369.92609632 2025-06-07,07:30:36.000,158,11008068,12725,0,1749281435,13055.588803450002,63.87421080000058,53369.9540448 2025-06-07,07:30:37.000,158,11008109,13125,0,1749281436,13055.582067139992,63.8883090599993,53369.89814784 2025-06-07,07:30:38.000,158,11008078,12925,0,1749281437,13055.575330829997,63.89535818999866,53369.9540448 2025-06-07,07:30:39.000,158,11008092,12605,0,1749281438,13055.494495109997,63.916505580004014,53370.00295464 2025-06-07,07:30:40.000,158,11008061,12805,0,1749281439,13055.460813559992,63.89535818999866,53369.98199328001 2025-06-07,07:30:41.000,158,11008105,12685,0,1749281440,13055.460813559992,63.909456450004654,53370.037890240004 2025-06-07,07:30:42.000,158,11008085,12885,0,1749281441,13055.514704039997,63.92355471000337,53370.023916 2025-06-07,07:30:43.000,158,11008061,12805,0,1749281442,13055.487758800002,63.95880036000017,53369.96801904 2025-06-07,07:30:44.000,158,11008077,13125,0,1749281443,13055.467549870002,63.96584948999953,53370.03090312001 2025-06-07,07:30:45.000,158,11008039,12845,0,1749281444,13055.427132010002,63.97289861999889,53370.05186448001 2025-06-07,07:30:46.000,158,11008070,12685,0,1749281445,13055.413659389997,63.98699688000488,53370.04487736 2025-06-07,07:30:47.000,158,11008070,12725,0,1749281446,13055.366505220001,63.916505580004014,53370.086800080004 2025-06-07,07:30:48.000,158,11008109,12925,0,1749281447,13055.400186769992,63.94470210000145,53370.14968416001 2025-06-07,07:30:49.000,158,11008096,12925,0,1749281448,13055.386714150001,63.93060384000273,53370.17064552 2025-06-07,07:30:50.000,158,11008081,12845,0,1749281449,13055.440604629992,63.92355471000337,53370.13570992 2025-06-07,07:30:51.000,158,11008096,12845,0,1749281450,13055.467549870002,63.93765297000209,53370.1636584 2025-06-07,07:30:52.000,158,11008037,12765,0,1749281451,13055.467549870002,63.95880036000017,53370.12872280001 2025-06-07,07:30:53.000,158,11008019,12845,0,1749281452,13055.521440349992,63.93060384000273,53370.1636584 2025-06-07,07:30:54.000,158,11008043,12925,0,1749281453,13055.528176660002,63.93765297000209,53370.14968416001 2025-06-07,07:30:55.000,158,11008095,12685,0,1749281454,13055.534912969997,63.89535818999866,53370.205581120004 2025-06-07,07:30:56.000,158,11008096,12805,0,1749281455,13055.548385590002,63.93060384000273,53370.205581120004 2025-06-07,07:30:57.000,158,11008109,12805,0,1749281456,13055.575330829997,63.92355471000337,53370.226542480006 2025-06-07,07:30:58.000,158,11008072,12965,0,1749281457,13055.582067139992,63.93765297000209,53370.26846520001 2025-06-07,07:30:59.000,158,11008071,12885,0,1749281458,13055.602276069993,63.909456450004654,53370.31038792 2025-06-07,07:31:00.000,158,11008088,12925,0,1749281459,13055.635957619997,63.909456450004654,53370.35231064 2025-06-07,07:31:01.000,158,11008063,12765,0,1749281460,13055.676375479998,63.93060384000273,53370.35231064 2025-06-07,07:31:02.000,158,11008109,13005,0,1749281461,13055.689848100003,63.92355471000337,53370.35231064 2025-06-07,07:31:03.000,158,11008096,12925,0,1749281462,13055.743738579993,63.97289861999889,53370.38724624001 2025-06-07,07:31:04.000,158,11008040,13005,0,1749281463,13055.763947509993,63.96584948999953,53370.45013032 2025-06-07,07:31:05.000,158,11008082,12685,0,1749281464,13055.757211199998,63.99404601000424,53370.43615608001 2025-06-07,07:31:06.000,158,11008054,13005,0,1749281465,13055.750474889988,63.97289861999889,53370.4780788 2025-06-07,07:31:07.000,158,11008100,12845,0,1749281466,13055.763947509993,64.02224253000168,53370.43615608001 2025-06-07,07:31:08.000,158,11008112,13005,0,1749281467,13055.777420129998,64.04338991999975,53370.49904016 2025-06-07,07:31:09.000,158,11008052,12925,0,1749281468,13055.777420129998,64.01519340000232,53370.54795 2025-06-07,07:31:10.000,158,11008088,13005,0,1749281469,13055.811101679988,64.05748817999847,53370.57589848 2025-06-07,07:31:11.000,158,11008112,12725,0,1749281470,13055.770683819988,64.05043904999911,53370.62480832 2025-06-07,07:31:12.000,158,11008094,12725,0,1749281471,13055.797629059998,64.07158644000447,53370.68070528001 2025-06-07,07:31:13.000,158,11008103,12685,0,1749281472,13055.763947509993,64.12797947999934,53370.62480832 2025-06-07,07:31:14.000,158,11008093,13085,0,1749281473,13055.790892749988,64.1350286099987,53370.62480832 2025-06-07,07:31:15.000,158,11008108,13005,0,1749281474,13055.797629059998,64.1491268700047,53370.6876924 2025-06-07,07:31:16.000,158,11008043,12685,0,1749281475,13055.797629059998,64.20551990999957,53370.65275680001 2025-06-07,07:31:17.000,158,11008068,12925,0,1749281476,13055.844783229993,64.23371643000428,53370.65275680001 2025-06-07,07:31:18.000,158,11008047,12965,0,1749281477,13055.831310609989,64.23371643000428,53370.757563600004 2025-06-07,07:31:19.000,158,11008034,12965,0,1749281478,13055.831310609989,64.25486382000236,53370.73660224 2025-06-07,07:31:20.000,158,11008064,12725,0,1749281479,13055.824574299993,64.23371643000428,53370.75057648001 2025-06-07,07:31:21.000,158,11008072,12605,0,1749281480,13055.891937399989,64.247814690003,53370.77153784001 2025-06-07,07:31:22.000,158,11008134,12765,0,1749281481,13055.878464779998,64.28306033999979,53370.757563600004 2025-06-07,07:31:23.000,158,11008089,12885,0,1749281482,13055.999718359999,64.31830599000386,53370.7924992 2025-06-07,07:31:24.000,158,11008102,12605,0,1749281483,13055.966036809994,64.31830599000386,53370.84839616001 2025-06-07,07:31:25.000,158,11008088,12725,0,1749281484,13056.01319097999,64.33945338000194,53370.80647344 2025-06-07,07:31:26.000,158,11008114,12925,0,1749281485,13056.07381776999,64.3465025100013,53370.91128024 2025-06-07,07:31:27.000,158,11008089,12965,0,1749281486,13056.08055408,64.31830599000386,53370.84839616001 2025-06-07,07:31:28.000,158,11008112,12605,0,1749281487,13056.07381776999,64.30420772999787,53370.86935752001 2025-06-07,07:31:29.000,158,11008086,12925,0,1749281488,13056.12097194,64.31830599000386,53370.925254480004 2025-06-07,07:31:30.000,158,11008075,12685,0,1749281489,13056.12097194,64.31830599000386,53370.9322416 2025-06-07,07:31:31.000,158,11008074,13125,0,1749281490,13056.168126109995,64.31830599000386,53370.96019008 2025-06-07,07:31:32.000,158,11008093,13005,0,1749281491,13056.19507134999,64.33945338000194,53370.95320296 2025-06-07,07:31:33.000,158,11008081,12965,0,1749281492,13056.23548920999,64.33945338000194,53370.946215840006 2025-06-07,07:31:34.000,158,11008098,13125,0,1749281493,13056.289379689995,64.35355164000066,53370.96019008 2025-06-07,07:31:35.000,158,11008094,12925,0,1749281494,13056.31632492999,64.36764989999938,53370.96717720001 2025-06-07,07:31:36.000,158,11008035,12805,0,1749281495,13056.33653385999,64.38879729000473,53371.03006128 2025-06-07,07:31:37.000,158,11008061,12965,0,1749281496,13056.39716064999,64.39584642000409,53371.05800976001 2025-06-07,07:31:38.000,158,11008065,12725,0,1749281497,13056.40389696,64.42404294000153,53371.064996880006 2025-06-07,07:31:39.000,158,11008069,12925,0,1749281498,13056.42410589,64.3817481599981,53371.12089384 2025-06-07,07:31:40.000,158,11008071,12605,0,1749281499,13056.437578509991,64.38879729000473,53371.1418552 2025-06-07,07:31:41.000,158,11008068,13045,0,1749281500,13056.504941610001,64.40289555000345,53371.12089384 2025-06-07,07:31:42.000,158,11008097,12805,0,1749281501,13056.525150540001,64.39584642000409,53371.14884232 2025-06-07,07:31:43.000,158,11008067,12845,0,1749281502,13056.525150540001,64.39584642000409,53371.19775216 2025-06-07,07:31:44.000,158,11008063,12805,0,1749281503,13056.545359470001,64.3817481599981,53371.22570064001 2025-06-07,07:31:45.000,158,11008091,12925,0,1749281504,13056.565568400001,64.40994468000281,53371.232687760006 2025-06-07,07:31:46.000,158,11008024,12685,0,1749281505,13056.518414229991,64.43814120000025,53371.260636240004 2025-06-07,07:31:47.000,158,11008074,12965,0,1749281506,13056.518414229991,64.45928858999832,53371.27461048001 2025-06-07,07:31:48.000,158,11008053,12805,0,1749281507,13056.538623159991,64.46633771999768,53371.27461048001 2025-06-07,07:31:49.000,158,11008074,12845,0,1749281508,13056.511677919996,64.47338685000432,53371.35146880001 2025-06-07,07:31:50.000,158,11008098,12605,0,1749281509,13056.48473268,64.4945342400024,53371.29557184 2025-06-07,07:31:51.000,158,11008077,12925,0,1749281510,13056.48473268,64.48748511000304,53371.379417280004 2025-06-07,07:31:52.000,158,11008110,12805,0,1749281511,13056.498205299991,64.45223945999896,53371.3165332 2025-06-07,07:31:53.000,158,11008049,12605,0,1749281512,13056.545359470001,64.45928858999832,53371.34448168 2025-06-07,07:31:54.000,158,11008053,12765,0,1749281513,13056.552095779996,64.45928858999832,53371.36544304 2025-06-07,07:31:55.000,158,11008071,12965,0,1749281514,13056.572304709996,64.45223945999896,53371.30954608 2025-06-07,07:31:56.000,158,11008052,12885,0,1749281515,13056.605986260001,64.48043598000368,53371.35146880001 2025-06-07,07:31:57.000,158,11008059,12845,0,1749281516,13056.693558289997,64.50158337000175,53371.379417280004 2025-06-07,07:31:58.000,158,11008113,13045,0,1749281517,13056.707030910002,64.54387814999791,53371.41435288 2025-06-07,07:31:59.000,158,11008069,12925,0,1749281518,13056.727239840002,64.57207467000262,53371.39339152001 2025-06-07,07:32:00.000,158,11008084,13045,0,1749281519,13056.733976149997,64.52977988999919,53371.39339152001 2025-06-07,07:32:01.000,158,11008117,12925,0,1749281520,13056.774394009997,64.52977988999919,53371.39339152001 2025-06-07,07:32:02.000,158,11008091,12765,0,1749281521,13056.794602939997,64.57207467000262,53371.40736576 2025-06-07,07:32:03.000,158,11008090,12805,0,1749281522,13056.774394009997,64.53682901999855,53371.41435288 2025-06-07,07:32:04.000,158,11008064,12805,0,1749281523,13056.787866630002,64.54387814999791,53371.48422408 2025-06-07,07:32:05.000,158,11008124,12845,0,1749281524,13056.781130319992,64.52977988999919,53371.5261468 2025-06-07,07:32:06.000,158,11008099,12845,0,1749281525,13056.828284490002,64.50158337000175,53371.5261468 2025-06-07,07:32:07.000,158,11008075,13125,0,1749281526,13056.848493420002,64.51568163000047,53371.53313392 2025-06-07,07:32:08.000,158,11008071,12925,0,1749281527,13056.861966039993,64.50158337000175,53371.54012104001 2025-06-07,07:32:09.000,158,11008069,12885,0,1749281528,13056.868702350002,64.4945342400024,53371.58204376 2025-06-07,07:32:10.000,158,11008042,13005,0,1749281529,13056.902383899993,64.52273075999983,53371.58204376 2025-06-07,07:32:11.000,158,11008084,13205,0,1749281530,13056.902383899993,64.54387814999791,53371.58204376 2025-06-07,07:32:12.000,158,11008085,12965,0,1749281531,13056.969746999988,64.50863250000111,53371.60300512 2025-06-07,07:32:13.000,158,11008090,12805,0,1749281532,13056.956274379998,64.4945342400024,53371.64492784 2025-06-07,07:32:14.000,158,11008110,12805,0,1749281533,13056.949538069988,64.53682901999855,53371.665889200005 2025-06-07,07:32:15.000,158,11008069,12965,0,1749281534,13056.942801759993,64.54387814999791,53371.64492784 2025-06-07,07:32:16.000,158,11008093,12685,0,1749281535,13056.983219619993,64.52977988999919,53371.68685056001 2025-06-07,07:32:17.000,158,11008052,12845,0,1749281536,13057.010164859988,64.52273075999983,53371.7008248 2025-06-07,07:32:18.000,158,11008085,12885,0,1749281537,13056.976483309998,64.53682901999855,53371.68685056001 2025-06-07,07:32:19.000,158,11008121,13085,0,1749281538,13056.996692239998,64.57912380000198,53371.72877328001 2025-06-07,07:32:20.000,158,11008060,12885,0,1749281539,13057.023637479993,64.56502554000326,53371.72877328001 2025-06-07,07:32:21.000,158,11008088,12965,0,1749281540,13057.010164859988,64.57207467000262,53371.72877328001 2025-06-07,07:32:22.000,158,11008094,12685,0,1749281541,13057.043846409993,64.60732031999942,53371.770696 2025-06-07,07:32:23.000,158,11008082,12805,0,1749281542,13057.037110099998,64.60732031999942,53371.75672176001 2025-06-07,07:32:24.000,158,11008065,12885,0,1749281543,13057.070791649989,64.5932220600007,53371.82659296001 2025-06-07,07:32:25.000,158,11008153,12765,0,1749281544,13057.077527959998,64.57912380000198,53371.833580080005 2025-06-07,07:32:26.000,158,11008092,12765,0,1749281545,13057.064055339994,64.56502554000326,53371.833580080005 2025-06-07,07:32:27.000,158,11008101,12765,0,1749281546,13057.131418439989,64.57207467000262,53371.89646416001 2025-06-07,07:32:28.000,158,11008070,12685,0,1749281547,13057.124682129994,64.5579764100039,53371.86152856 2025-06-07,07:32:29.000,158,11008071,12565,0,1749281548,13057.158363679999,64.60027119000006,53371.86851568 2025-06-07,07:32:30.000,158,11008107,12805,0,1749281549,13057.198781539999,64.60027119000006,53371.89646416001 2025-06-07,07:32:31.000,158,11008087,13245,0,1749281550,13057.218990469999,64.62846771000477,53371.931399760004 2025-06-07,07:32:32.000,158,11008075,12765,0,1749281551,13057.239199399999,64.61436944999878,53372.001270960005 2025-06-07,07:32:33.000,158,11008099,12965,0,1749281552,13057.245935709994,64.64961510000285,53371.97332248001 2025-06-07,07:32:34.000,158,11008098,12685,0,1749281553,13057.23246308999,64.62141857999814,53371.98729672 2025-06-07,07:32:35.000,158,11008147,12925,0,1749281554,13057.245935709994,64.66371336000157,53372.02921944 2025-06-07,07:32:36.000,158,11008105,12965,0,1749281555,13057.239199399999,64.66371336000157,53372.05716792 2025-06-07,07:32:37.000,158,11008082,12965,0,1749281556,13057.27961726,64.66371336000157,53372.06415504001 2025-06-07,07:32:38.000,158,11008123,12725,0,1749281557,13057.239199399999,64.67076249000093,53372.09210352001 2025-06-07,07:32:39.000,158,11008107,12845,0,1749281558,13057.218990469999,64.6566642300022,53372.07812928 2025-06-07,07:32:40.000,158,11008075,13005,0,1749281559,13057.185308919994,64.6566642300022,53372.099090640004 2025-06-07,07:32:41.000,158,11008107,12605,0,1749281560,13057.218990469999,64.6566642300022,53372.11306488001 2025-06-07,07:32:42.000,158,11008111,13005,0,1749281561,13057.185308919994,64.64961510000285,53372.13402624 2025-06-07,07:32:43.000,158,11008070,12765,0,1749281562,13057.198781539999,64.66371336000157,53372.14101336001 2025-06-07,07:32:44.000,158,11008077,12605,0,1749281563,13057.165099989994,64.66371336000157,53372.11306488001 2025-06-07,07:32:45.000,158,11008142,12725,0,1749281564,13057.178572609999,64.66371336000157,53372.18992320001 2025-06-07,07:32:46.000,158,11008118,12925,0,1749281565,13057.151627369989,64.63551684000413,53372.20389744 2025-06-07,07:32:47.000,158,11008078,12925,0,1749281566,13057.144891059994,64.62846771000477,53372.21088456001 2025-06-07,07:32:48.000,158,11008091,13085,0,1749281567,13057.158363679999,64.64256597000349,53372.20389744 2025-06-07,07:32:49.000,158,11008081,12925,0,1749281568,13057.151627369989,64.58617293000134,53372.20389744 2025-06-07,07:32:50.000,158,11008099,12525,0,1749281569,13057.165099989994,64.5932220600007,53372.18293608 2025-06-07,07:32:51.000,158,11008108,13045,0,1749281570,13057.124682129994,64.62141857999814,53372.18293608 2025-06-07,07:32:52.000,158,11008102,12765,0,1749281571,13057.144891059994,64.60732031999942,53372.1549876 2025-06-07,07:32:53.000,158,11008151,13005,0,1749281572,13057.178572609999,64.5932220600007,53372.19691032 2025-06-07,07:32:54.000,158,11008105,12965,0,1749281573,13057.171836299989,64.60027119000006,53372.168961840005 2025-06-07,07:32:55.000,158,11008160,12885,0,1749281574,13057.245935709994,64.57207467000262,53372.168961840005 2025-06-07,07:32:56.000,158,11008164,12685,0,1749281575,13057.25267201999,64.56502554000326,53372.17594896 2025-06-07,07:32:57.000,158,11008122,12805,0,1749281576,13057.25267201999,64.54387814999791,53372.17594896 2025-06-07,07:32:58.000,158,11008145,12645,0,1749281577,13057.31329880999,64.52977988999919,53372.13402624 2025-06-07,07:32:59.000,158,11008118,12965,0,1749281578,13057.34024405,64.50158337000175,53372.13402624 2025-06-07,07:33:00.000,158,11008105,12765,0,1749281579,13057.34024405,64.48748511000304,53372.06415504001 2025-06-07,07:33:01.000,158,11008110,12765,0,1749281580,13057.36045298,64.43109207000089,53372.10607776 2025-06-07,07:33:02.000,158,11008089,12725,0,1749281581,13057.306562499994,64.39584642000409,53372.07812928 2025-06-07,07:33:03.000,158,11008114,12765,0,1749281582,13057.32003512,64.36060077000002,53372.10607776 2025-06-07,07:33:04.000,158,11008087,12725,0,1749281583,13057.306562499994,64.33240425000258,53372.10607776 2025-06-07,07:33:05.000,158,11008125,12725,0,1749281584,13057.29308987999,64.26191295000172,53372.14101336001 2025-06-07,07:33:06.000,158,11008108,12965,0,1749281585,13057.25267201999,64.27601121000043,53372.12703912 2025-06-07,07:33:07.000,158,11008104,13005,0,1749281586,13057.23246308999,64.22666729999764,53372.099090640004 2025-06-07,07:33:08.000,158,11008117,12885,0,1749281587,13057.23246308999,64.18437252000149,53372.099090640004 2025-06-07,07:33:09.000,158,11008108,12725,0,1749281588,13057.178572609999,64.1350286099987,53372.07812928 2025-06-07,07:33:10.000,158,11008115,13005,0,1749281589,13057.091000579989,64.07863557000383,53372.04319368001 2025-06-07,07:33:11.000,158,11008110,12845,0,1749281590,13057.023637479993,64.07158644000447,53372.06415504001 2025-06-07,07:33:12.000,158,11008096,12605,0,1749281591,13056.983219619993,64.01519340000232,53372.05716792 2025-06-07,07:33:13.000,158,11008112,12925,0,1749281592,13056.895647589998,63.99404601000424,53372.0152452 2025-06-07,07:33:14.000,158,11008080,12765,0,1749281593,13056.861966039993,63.92355471000337,53371.97332248001 2025-06-07,07:33:15.000,158,11008068,13045,0,1749281594,13056.781130319992,63.90240731999802,53372.001270960005 2025-06-07,07:33:16.000,158,11008038,12685,0,1749281595,13056.693558289997,63.83896515000379,53371.903451280006 2025-06-07,07:33:17.000,158,11008120,12765,0,1749281596,13056.599249949992,63.817817759998434,53371.931399760004 2025-06-07,07:33:18.000,158,11008101,12965,0,1749281597,13056.511677919996,63.74732646000484,53371.85454144001 2025-06-07,07:33:19.000,158,11008081,13125,0,1749281598,13056.39716064999,63.69798255000205,53371.86152856 2025-06-07,07:33:20.000,158,11008053,12725,0,1749281599,13056.31632492999,63.66273689999798,53371.79165736 2025-06-07,07:33:21.000,158,11008121,13165,0,1749281600,13056.208543969995,63.61339299000247,53371.784670240006 2025-06-07,07:33:22.000,158,11008055,12765,0,1749281601,13056.08055408,63.52175430000352,53371.72178616 2025-06-07,07:33:23.000,158,11008052,12965,0,1749281602,13055.918882639999,63.50060690999817,53371.65890208001 2025-06-07,07:33:24.000,158,11008072,12765,0,1749281603,13055.811101679988,63.507656040004804,53371.6309536 2025-06-07,07:33:25.000,158,11008135,12845,0,1749281604,13055.656166549998,63.46536126000137,53371.55409528 2025-06-07,07:33:26.000,158,11008103,12925,0,1749281605,13055.467549870002,63.401919089999865,53371.51217256 2025-06-07,07:33:27.000,158,11008087,13125,0,1749281606,13055.319351049991,63.408968219999224,53371.49121120001 2025-06-07,07:33:28.000,158,11008049,12885,0,1749281607,13055.17788853999,63.31028040000092,53371.400378640006 2025-06-07,07:33:29.000,158,11008066,12845,0,1749281608,13055.06337127,63.26093648999813,53371.35845592 2025-06-07,07:33:30.000,158,11008115,12725,0,1749281609,13054.92190876,63.24683822999941,53371.20473928001 2025-06-07,07:33:31.000,158,11008050,12885,0,1749281610,13054.90169983,63.225690840001334,53371.19775216 2025-06-07,07:33:32.000,158,11008038,12965,0,1749281611,13054.77370993999,63.225690840001334,53371.15582944001 2025-06-07,07:33:33.000,158,11008091,12645,0,1749281612,13054.652456359989,63.1974943200039,53371.0021128 2025-06-07,07:33:34.000,158,11008083,12925,0,1749281613,13054.564884329993,63.176346929998545,53370.897306000006 2025-06-07,07:33:35.000,158,11008045,12845,0,1749281614,13054.470575990003,63.162248669999826,53370.897306000006 2025-06-07,07:33:36.000,158,11008056,12925,0,1749281615,13054.396476579997,63.12700302000303,53370.85538328 2025-06-07,07:33:37.000,158,11008095,12765,0,1749281616,13054.362795029992,63.15519954000047,53370.77153784001 2025-06-07,07:33:38.000,158,11008058,12845,0,1749281617,13054.261750379992,63.14110128000175,53370.757563600004 2025-06-07,07:33:39.000,158,11008054,12805,0,1749281618,13054.214596209997,63.15519954000047,53370.66673104 2025-06-07,07:33:40.000,158,11008080,12925,0,1749281619,13054.221332519992,63.14110128000175,53370.57589848 2025-06-07,07:33:41.000,158,11008092,13005,0,1749281620,13054.180914659992,63.14110128000175,53370.57589848 2025-06-07,07:33:42.000,158,11008102,12805,0,1749281621,13054.153969419996,63.14815041000111,53370.54795 2025-06-07,07:33:43.000,158,11008041,12925,0,1749281622,13054.086606320001,63.162248669999826,53370.4780788 2025-06-07,07:33:44.000,158,11008072,12845,0,1749281623,13054.012506909996,63.176346929998545,53370.42916896 2025-06-07,07:33:45.000,158,11008064,12765,0,1749281624,13053.95861642999,63.15519954000047,53370.422181840004 2025-06-07,07:33:46.000,158,11008101,12725,0,1749281625,13053.891253329995,63.176346929998545,53370.324362160005 2025-06-07,07:33:47.000,158,11008048,12925,0,1749281626,13053.891253329995,63.15519954000047,53370.3034008 2025-06-07,07:33:48.000,158,11008038,12925,0,1749281627,13053.82389023,63.15519954000047,53370.275452320006 2025-06-07,07:33:49.000,158,11008046,12805,0,1749281628,13053.69590033999,63.13405215000239,53370.226542480006 2025-06-07,07:33:50.000,158,11008039,12605,0,1749281629,13053.668955099994,63.14815041000111,53370.226542480006 2025-06-07,07:33:51.000,158,11008011,12605,0,1749281630,13053.61506461999,63.14110128000175,53370.13570992 2025-06-07,07:33:52.000,158,11008054,12605,0,1749281631,13053.561174139999,63.14110128000175,53370.14269704 2025-06-07,07:33:53.000,158,11008083,12685,0,1749281632,13053.527492589994,63.11290476000431,53370.107761440006 2025-06-07,07:33:54.000,158,11008044,12965,0,1749281633,13053.446656869994,63.11995389000367,53370.107761440006 2025-06-07,07:33:55.000,158,11008060,12925,0,1749281634,13053.419711629998,63.09880649999832,53370.00295464 2025-06-07,07:33:56.000,158,11008093,12805,0,1749281635,13053.372557459988,63.09880649999832,53370.00295464 2025-06-07,07:33:57.000,158,11008049,13045,0,1749281636,13053.338875909998,63.11995389000367,53370.05186448001 2025-06-07,07:33:58.000,158,11008063,12965,0,1749281637,13053.318666979998,63.11995389000367,53369.90513496 2025-06-07,07:33:59.000,158,11008050,12725,0,1749281638,13053.258040189998,63.14110128000175,53369.9540448 2025-06-07,07:34:00.000,158,11008028,13045,0,1749281639,13053.217622329998,63.162248669999826,53369.85622512 2025-06-07,07:34:01.000,158,11008072,13125,0,1749281640,13053.163731849992,63.183396059997904,53369.83526376 2025-06-07,07:34:02.000,158,11008094,12805,0,1749281641,13053.109841370002,63.225690840001334,53369.86321224001 2025-06-07,07:34:03.000,158,11008049,12845,0,1749281642,13053.049214580002,63.23978910000005,53369.85622512 2025-06-07,07:34:04.000,158,11008016,12845,0,1749281643,13053.029005650002,63.267985620004765,53369.85622512 2025-06-07,07:34:05.000,158,11008055,12885,0,1749281644,13052.954906239996,63.32437865999964,53369.79334104001 2025-06-07,07:34:06.000,158,11008074,13045,0,1749281645,13052.921224689992,63.36667344000307,53369.7793668 2025-06-07,07:34:07.000,158,11008056,12765,0,1749281646,13052.867334210001,63.38782083000115,53369.78635392 2025-06-07,07:34:08.000,158,11008023,12885,0,1749281647,13052.840388969991,63.47241039000073,53369.78635392 2025-06-07,07:34:09.000,158,11008036,12685,0,1749281648,13052.799971109991,63.54995082000096,53369.80731528 2025-06-07,07:34:10.000,158,11008036,12725,0,1749281649,13052.752816939996,63.55699995000032,53369.79334104001 2025-06-07,07:34:11.000,158,11008063,13125,0,1749281650,13052.71913538999,63.59224560000439,53369.73045696 2025-06-07,07:34:12.000,158,11008009,12725,0,1749281651,13052.68545384,63.64863863999926,53369.74443120001 2025-06-07,07:34:13.000,158,11008034,12725,0,1749281652,13052.631563359995,63.72617906999949,53369.73045696 2025-06-07,07:34:14.000,158,11008041,12885,0,1749281653,13052.611354429995,63.76847385000292,53369.68853424 2025-06-07,07:34:15.000,158,11008013,13085,0,1749281654,13052.56420026,63.82486688999779,53369.723469840006 2025-06-07,07:34:16.000,158,11008021,12805,0,1749281655,13052.591145499995,63.90240731999802,53369.69552136001 2025-06-07,07:34:17.000,158,11008065,12845,0,1749281656,13052.58440919,63.96584948999953,53369.68853424 2025-06-07,07:34:18.000,158,11008084,12725,0,1749281657,13052.59788180999,64.00814427000296,53369.702508480004 2025-06-07,07:34:19.000,158,11008026,12965,0,1749281658,13052.61809073999,64.04338991999975,53369.723469840006 2025-06-07,07:34:20.000,158,11008040,13005,0,1749281659,13052.591145499995,64.1350286099987,53369.69552136001 2025-06-07,07:34:21.000,158,11008026,13045,0,1749281660,13052.611354429995,64.20551990999957,53369.723469840006 2025-06-07,07:34:22.000,158,11008026,12725,0,1749281661,13052.59788180999,64.30420772999787,53369.73744408 2025-06-07,07:34:23.000,158,11008048,12645,0,1749281662,13052.59788180999,64.36764989999938,53369.71648272001 2025-06-07,07:34:24.000,158,11008033,12925,0,1749281663,13052.58440919,64.45223945999896,53369.73744408 2025-06-07,07:34:25.000,158,11008029,12685,0,1749281664,13052.62482705,64.54387814999791,53369.73045696 2025-06-07,07:34:26.000,158,11008013,12725,0,1749281665,13052.61809073999,64.60027119000006,53369.76539256001 2025-06-07,07:34:27.000,158,11008072,12685,0,1749281666,13052.631563359995,64.69895900999836,53369.7793668 2025-06-07,07:34:28.000,158,11008034,12925,0,1749281667,13052.7258717,64.75535205000051,53369.84225088001 2025-06-07,07:34:29.000,158,11008055,13205,0,1749281668,13052.799971109991,64.79764683000394,53369.86321224001 2025-06-07,07:34:30.000,158,11008034,12845,0,1749281669,13052.840388969991,64.88223639000353,53369.89814784 2025-06-07,07:34:31.000,158,11008015,13325,0,1749281670,13052.894279449996,64.9527276900044,53369.940070560006 2025-06-07,07:34:32.000,158,11008071,12845,0,1749281671,13053.008796720002,64.98092421000183,53369.94705768 2025-06-07,07:34:33.000,158,11008045,12605,0,1749281672,13053.035741959997,65.00912072999927,53370.01692888 2025-06-07,07:34:34.000,158,11008049,12965,0,1749281673,13053.130050300002,65.06551377000142,53370.107761440006 2025-06-07,07:34:35.000,158,11008054,12965,0,1749281674,13053.224358639993,65.13600507000228,53370.07981296001 2025-06-07,07:34:36.000,158,11008053,12925,0,1749281675,13053.325403289993,65.19239811000443,53370.17064552 2025-06-07,07:34:37.000,158,11008094,12925,0,1749281676,13053.419711629998,65.22059463000187,53370.21256824 2025-06-07,07:34:38.000,158,11008059,12925,0,1749281677,13053.473602109989,65.28403680000338,53370.275452320006 2025-06-07,07:34:39.000,158,11008071,12885,0,1749281678,13053.527492589994,65.32633157999953,53370.31038792 2025-06-07,07:34:40.000,158,11008067,12605,0,1749281679,13053.63527354999,65.34042983999825,53370.4082076 2025-06-07,07:34:41.000,158,11008082,12965,0,1749281680,13053.70263665,65.36862636000296,53370.443143200006 2025-06-07,07:34:42.000,158,11008057,12885,0,1749281681,13053.790208679995,65.3968228800004,53370.51301440001 2025-06-07,07:34:43.000,158,11008015,12765,0,1749281682,13053.850835469995,65.4955106999987,53370.589872720004 2025-06-07,07:34:44.000,158,11008072,12885,0,1749281683,13053.93840749999,65.5448546100015,53370.6876924 2025-06-07,07:34:45.000,158,11008066,12805,0,1749281684,13053.98556167,65.5448546100015,53370.76455072 2025-06-07,07:34:46.000,158,11008031,12965,0,1749281685,13054.066397390001,65.57305112999893,53370.82044768001 2025-06-07,07:34:47.000,158,11008060,13045,0,1749281686,13054.133760489996,65.608296780003,53370.91128024 2025-06-07,07:34:48.000,158,11008062,12885,0,1749281687,13054.153969419996,65.57305112999893,53370.98115144 2025-06-07,07:34:49.000,158,11008025,12565,0,1749281688,13054.241541449992,65.58010025999829,53371.092945360004 2025-06-07,07:34:50.000,158,11008119,12805,0,1749281689,13054.322377169992,65.59419852000428,53371.19076504 2025-06-07,07:34:51.000,158,11008044,12965,0,1749281690,13054.349322410002,65.59419852000428,53371.23967488 2025-06-07,07:34:52.000,158,11008089,12845,0,1749281691,13054.403212889993,65.60124765000364,53371.32352032001 2025-06-07,07:34:53.000,158,11008022,13045,0,1749281692,13054.450367060002,65.58010025999829,53371.47723696 2025-06-07,07:34:54.000,158,11008023,12845,0,1749281693,13054.517730159998,65.63649330000044,53371.51915968001 2025-06-07,07:34:55.000,158,11008027,13045,0,1749281694,13054.531202779988,65.63649330000044,53371.55409528 2025-06-07,07:34:56.000,158,11008105,12805,0,1749281695,13054.544675399993,65.62239504000172,53371.65890208001 2025-06-07,07:34:57.000,158,11008066,12805,0,1749281696,13054.625511119993,65.59419852000428,53371.75672176001 2025-06-07,07:34:58.000,158,11008066,12965,0,1749281697,13054.632247429989,65.59419852000428,53371.882489920004 2025-06-07,07:34:59.000,158,11008043,12885,0,1749281698,13054.672665289989,65.59419852000428,53371.9803096 2025-06-07,07:35:00.000,158,11008074,13005,0,1749281699,13054.760237319999,65.55895287000021,53371.99428384001 2025-06-07,07:35:01.000,158,11008054,12725,0,1749281700,13054.787182559994,65.61534591000236,53372.0851164 2025-06-07,07:35:02.000,158,11008078,13165,0,1749281701,13054.81412779999,65.61534591000236,53372.21088456001 2025-06-07,07:35:03.000,158,11008065,12965,0,1749281702,13054.888227209995,65.65059155999916,53372.287742880006 2025-06-07,07:35:04.000,158,11008053,12645,0,1749281703,13054.948853999995,65.68583721000323,53372.37158832 2025-06-07,07:35:05.000,158,11008052,12965,0,1749281704,13054.98253555,65.7069846000013,53372.48338224 2025-06-07,07:35:06.000,158,11008068,13165,0,1749281705,13054.969062929995,65.69993547000195,53372.52530496001 2025-06-07,07:35:07.000,158,11008099,12925,0,1749281706,13055.00274448,65.74927938000474,53372.6790216 2025-06-07,07:35:08.000,158,11008095,12845,0,1749281707,13055.05663495999,65.77747590000217,53372.80478976 2025-06-07,07:35:09.000,158,11008033,12925,0,1749281708,13055.05663495999,65.81272154999897,53372.818764 2025-06-07,07:35:10.000,158,11008074,12925,0,1749281709,13055.13747067999,65.84091807000368,53372.97248064 2025-06-07,07:35:11.000,158,11008071,12965,0,1749281710,13055.13747067999,65.8550163300024,53373.056326080005 2025-06-07,07:35:12.000,158,11008063,12645,0,1749281711,13055.191361159996,65.86206546000176,53373.1331844 2025-06-07,07:35:13.000,158,11008059,12725,0,1749281712,13055.22504271,65.8902619799992,53373.18209424 2025-06-07,07:35:14.000,158,11008043,13125,0,1749281713,13055.292405809996,65.92550763000327,53373.293888160006 2025-06-07,07:35:15.000,158,11008049,12805,0,1749281714,13055.305878430001,65.93255676000263,53373.39869496 2025-06-07,07:35:16.000,158,11008092,13205,0,1749281715,13055.285669500001,65.97485153999878,53373.55241160001 2025-06-07,07:35:17.000,158,11008023,12805,0,1749281716,13055.373241529996,65.99599893000413,53373.5873472 2025-06-07,07:35:18.000,158,11008101,12885,0,1749281717,13055.413659389997,66.01009719000285,53373.727089600005 2025-06-07,07:35:19.000,158,11008087,12685,0,1749281718,13055.514704039997,66.01009719000285,53373.83888352001 2025-06-07,07:35:20.000,158,11008021,12965,0,1749281719,13055.528176660002,66.04534283999965,53373.91574184001 2025-06-07,07:35:21.000,158,11008021,13045,0,1749281720,13055.595539759997,66.01009719000285,53374.06945848 2025-06-07,07:35:22.000,158,11008051,12725,0,1749281721,13055.629221310002,66.05239196999901,53374.12535544001 2025-06-07,07:35:23.000,158,11008104,12885,0,1749281722,13055.710057030003,66.08058849000372,53374.22317512001 2025-06-07,07:35:24.000,158,11008040,12685,0,1749281723,13055.723529649993,66.10878501000116,53374.36990464001 2025-06-07,07:35:25.000,158,11008042,13165,0,1749281724,13055.831310609989,66.15107979000459,53374.43278872 2025-06-07,07:35:26.000,158,11008073,12965,0,1749281725,13055.851519539989,66.14403065999795,53374.59349248 2025-06-07,07:35:27.000,158,11008110,12965,0,1749281726,13055.932355259989,66.17222718000266,53374.69829928 2025-06-07,07:35:28.000,158,11008082,12605,0,1749281727,13056.01319097999,66.2004237000001,53374.86599016 2025-06-07,07:35:29.000,158,11008070,12805,0,1749281728,13056.03339990999,66.22862022000481,53374.92887424 2025-06-07,07:35:30.000,158,11008053,12765,0,1749281729,13056.04013622,66.22862022000481,53375.06162952001 2025-06-07,07:35:31.000,158,11008108,12765,0,1749281730,13056.127708249995,66.26386587000161,53375.15944920001 2025-06-07,07:35:32.000,158,11008054,12765,0,1749281731,13056.14118087,66.28501325999969,53375.27823024001 2025-06-07,07:35:33.000,158,11008068,12605,0,1749281732,13056.14118087,66.30616064999776,53375.45989536 2025-06-07,07:35:34.000,158,11008086,12805,0,1749281733,13056.20180766,66.32025891000376,53375.59963776 2025-06-07,07:35:35.000,158,11008106,12765,0,1749281734,13056.208543969995,66.35550456000055,53375.68348320001 2025-06-07,07:35:36.000,158,11008047,13125,0,1749281735,13056.28264338,66.34140630000184,53375.788290000004 2025-06-07,07:35:37.000,158,11008007,12965,0,1749281736,13056.350006479995,66.39075021000463,53375.955980880004 2025-06-07,07:35:38.000,158,11008066,13045,0,1749281737,13056.37695171999,66.40484847000334,53376.025852080005 2025-06-07,07:35:39.000,158,11008049,12965,0,1749281738,13056.39716064999,66.44009412000014,53376.13764600001 2025-06-07,07:35:40.000,158,11008080,13005,0,1749281739,13056.477996369991,66.40484847000334,53376.26341416001 2025-06-07,07:35:41.000,158,11008044,12925,0,1749281740,13056.538623159991,66.47533977000421,53376.43110504001 2025-06-07,07:35:42.000,158,11008077,12965,0,1749281741,13056.525150540001,66.46829064000485,53376.51495048 2025-06-07,07:35:43.000,158,11008094,13125,0,1749281742,13056.558832089991,66.46124150999822,53376.66866712001 2025-06-07,07:35:44.000,158,11008062,12845,0,1749281743,13056.558832089991,66.51763455000037,53376.76648680001 2025-06-07,07:35:45.000,158,11008061,12725,0,1749281744,13056.565568400001,66.51763455000037,53376.864306480005 2025-06-07,07:35:46.000,158,11008105,12925,0,1749281745,13056.592513639996,66.53878193999844,53376.99706176 2025-06-07,07:35:47.000,158,11008072,12605,0,1749281746,13056.659876739992,66.53173280999908,53377.1158428 2025-06-07,07:35:48.000,158,11008073,12805,0,1749281747,13056.713767219997,66.57402759000252,53377.24161096001 2025-06-07,07:35:49.000,158,11008076,12845,0,1749281748,13056.740712459992,66.57402759000252,53377.30449504 2025-06-07,07:35:50.000,158,11008046,12885,0,1749281749,13056.740712459992,66.58107672000187,53377.47917304001 2025-06-07,07:35:51.000,158,11008115,12925,0,1749281750,13056.781130319992,66.60222410999995,53377.57699272001 2025-06-07,07:35:52.000,158,11008105,12725,0,1749281751,13056.821548179993,66.63746976000402,53377.69577376001 2025-06-07,07:35:53.000,158,11008040,12965,0,1749281752,13056.814811869997,66.63746976000402,53377.78660632 2025-06-07,07:35:54.000,158,11008075,12845,0,1749281753,13056.909120210003,66.63746976000402,53378.00320704 2025-06-07,07:35:55.000,158,11008079,13045,0,1749281754,13056.922592829993,66.6586171500021,53378.08006536001 2025-06-07,07:35:56.000,158,11008080,12685,0,1749281755,13056.983219619993,66.63746976000402,53378.1639108 2025-06-07,07:35:57.000,158,11008097,12885,0,1749281756,13056.976483309998,66.6586171500021,53378.29666608001 2025-06-07,07:35:58.000,158,11008106,12805,0,1749281757,13056.976483309998,66.6586171500021,53378.39448576001 2025-06-07,07:35:59.000,158,11008020,13125,0,1749281758,13057.097736889998,66.64451889000338,53378.52025392 2025-06-07,07:36:00.000,158,11008080,12605,0,1749281759,13057.111209509989,66.70091192999826,53378.67397056 2025-06-07,07:36:01.000,158,11008044,13285,0,1749281760,13057.124682129994,66.64451889000338,53378.74384176 2025-06-07,07:36:02.000,158,11008069,12925,0,1749281761,13057.21225415999,66.6586171500021,53378.876597040005 2025-06-07,07:36:03.000,158,11008091,13005,0,1749281762,13057.225726779994,66.70091192999826,53378.974416720004 2025-06-07,07:36:04.000,158,11008078,12685,0,1749281763,13057.25267201999,66.66566628000146,53379.107171999996 2025-06-07,07:36:05.000,158,11008110,12765,0,1749281764,13057.27288094999,66.67271541000082,53379.2469144 2025-06-07,07:36:06.000,158,11008046,12805,0,1749281765,13057.25940833,66.66566628000146,53379.54037344001 2025-06-07,07:36:07.000,158,11008037,12685,0,1749281766,13057.306562499994,66.72910845000297,53379.526399200004 2025-06-07,07:36:08.000,158,11008057,12885,0,1749281767,13057.326771429995,66.66566628000146,53379.61024464 2025-06-07,07:36:09.000,158,11008075,12645,0,1749281768,13057.40087084,66.6938627999989,53379.7709484 2025-06-07,07:36:10.000,158,11008100,13085,0,1749281769,13057.40087084,66.67271541000082,53379.87575520001 2025-06-07,07:36:11.000,158,11008066,13005,0,1749281770,13057.39413452999,66.65156802000274,53379.95960064 2025-06-07,07:36:12.000,158,11008070,12965,0,1749281771,13057.42107977,66.6586171500021,53380.14126576001 2025-06-07,07:36:13.000,158,11008067,12845,0,1749281772,13057.41434345999,66.63042063000466,53380.2251112 2025-06-07,07:36:14.000,158,11008092,12725,0,1749281773,13057.39413452999,66.59517498000059,53380.2949824 2025-06-07,07:36:15.000,158,11008081,12765,0,1749281774,13057.41434345999,66.56697846000316,53380.44869904 2025-06-07,07:36:16.000,158,11008087,12845,0,1749281775,13057.42107977,66.56697846000316,53380.6094028 2025-06-07,07:36:17.000,158,11008052,12765,0,1749281776,13057.38066191,66.57402759000252,53380.672286880006 2025-06-07,07:36:18.000,158,11008061,12685,0,1749281777,13057.41434345999,66.53173280999908,53380.839977760006 2025-06-07,07:36:19.000,158,11008049,12765,0,1749281778,13057.40087084,66.53173280999908,53380.87491336 2025-06-07,07:36:20.000,158,11008063,12725,0,1749281779,13057.39413452999,66.48943803000293,53381.00068152001 2025-06-07,07:36:21.000,158,11008075,12925,0,1749281780,13057.40087084,66.47533977000421,53381.09151408 2025-06-07,07:36:22.000,158,11008028,13125,0,1749281781,13057.40087084,66.48238890000357,53381.25221784 2025-06-07,07:36:23.000,158,11008116,12845,0,1749281782,13057.39413452999,66.44009412000014,53381.31510192001 2025-06-07,07:36:24.000,158,11008104,12925,0,1749281783,13057.387398219995,66.40484847000334,53381.4478572 2025-06-07,07:36:25.000,158,11008066,12685,0,1749281784,13057.34024405,66.42599586000142,53381.54567688 2025-06-07,07:36:26.000,158,11008049,12765,0,1749281785,13057.32003512,66.35550456000055,53381.6225352 2025-06-07,07:36:27.000,158,11008081,12925,0,1749281786,13057.34024405,66.35550456000055,53381.74830336001 2025-06-07,07:36:28.000,158,11008026,12805,0,1749281787,13057.29982619,66.3484554300012,53381.8321488 2025-06-07,07:36:29.000,158,11008084,12845,0,1749281788,13057.346980359995,66.30616064999776,53382.013813920006 2025-06-07,07:36:30.000,158,11008066,12805,0,1749281789,13057.33350773999,66.27091500000097,53382.076698 2025-06-07,07:36:31.000,158,11008100,12885,0,1749281790,13057.346980359995,66.2991115199984,53382.19547904 2025-06-07,07:36:32.000,158,11008078,12805,0,1749281791,13057.34024405,66.22862022000481,53382.29329872 2025-06-07,07:36:33.000,158,11008111,12605,0,1749281792,13057.37392559999,66.23566935000417,53382.34220856001 2025-06-07,07:36:34.000,158,11008092,13085,0,1749281793,13057.407607149995,66.17222718000266,53382.48195096 2025-06-07,07:36:35.000,158,11008055,12765,0,1749281794,13057.40087084,66.09468675000244,53382.55880928001 2025-06-07,07:36:36.000,158,11008092,12805,0,1749281795,13057.38066191,66.09468675000244,53382.65662896001 2025-06-07,07:36:37.000,158,11008065,12965,0,1749281796,13057.407607149995,66.10878501000116,53382.7404744 2025-06-07,07:36:38.000,158,11008068,13005,0,1749281797,13057.4412887,66.05944109999837,53382.86624256 2025-06-07,07:36:39.000,158,11008045,12645,0,1749281798,13057.45476131999,65.99599893000413,53382.9850236 2025-06-07,07:36:40.000,158,11008063,13205,0,1749281799,13057.468233939995,65.92550763000327,53383.14572736 2025-06-07,07:36:41.000,158,11008062,12885,0,1749281800,13057.468233939995,65.91845850000391,53383.187650080006 2025-06-07,07:36:42.000,158,11008036,12845,0,1749281801,13057.47497024999,65.8550163300024,53383.32739248001 2025-06-07,07:36:43.000,158,11008073,12605,0,1749281802,13057.488442869995,65.83386894000432,53383.46713488 2025-06-07,07:36:44.000,158,11008046,13045,0,1749281803,13057.508651799995,65.78452503000153,53383.54399320001 2025-06-07,07:36:45.000,158,11008065,12765,0,1749281804,13057.45476131999,65.7422302499981,53383.61386440001 2025-06-07,07:36:46.000,158,11008042,12685,0,1749281805,13057.48170656,65.7069846000013,53383.72565832 2025-06-07,07:36:47.000,158,11008075,12685,0,1749281806,13057.468233939995,65.67878808000387,53383.837452240004 2025-06-07,07:36:48.000,158,11008033,12845,0,1749281807,13057.46149763,65.62239504000172,53383.92828480001 2025-06-07,07:36:49.000,158,11008106,12685,0,1749281808,13057.4412887,65.56600199999957,53383.97719464001 2025-06-07,07:36:50.000,158,11008049,12605,0,1749281809,13057.427816079995,65.53075635000278,53384.06104008 2025-06-07,07:36:51.000,158,11008073,12965,0,1749281810,13057.32003512,65.45321592000255,53384.18680824001 2025-06-07,07:36:52.000,158,11008095,12725,0,1749281811,13057.266144639994,65.43206853000447,53384.28462792001 2025-06-07,07:36:53.000,158,11008046,12765,0,1749281812,13057.225726779994,65.35452810000425,53384.38244760001 2025-06-07,07:36:54.000,158,11008050,12805,0,1749281813,13057.138154749999,65.33338070999889,53384.48026728001 2025-06-07,07:36:55.000,158,11008051,12805,0,1749281814,13057.010164859988,65.26993854000466,53384.53616424 2025-06-07,07:36:56.000,158,11008065,12605,0,1749281815,13056.963010689993,65.21354550000251,53384.626996800005 2025-06-07,07:36:57.000,158,11008116,12885,0,1749281816,13056.882174969993,65.12895594000292,53384.6619324 2025-06-07,07:36:58.000,158,11008068,12885,0,1749281817,13056.821548179993,65.09371028999885,53384.8016748 2025-06-07,07:36:59.000,158,11008087,13125,0,1749281818,13056.727239840002,64.99502247000055,53384.87853312 2025-06-07,07:37:00.000,158,11008076,12725,0,1749281819,13056.612722569997,64.96682595000311,53384.93443008001 2025-06-07,07:37:01.000,158,11008063,12765,0,1749281820,13056.471260059996,64.9033837800016,53384.99731416 2025-06-07,07:37:02.000,158,11008086,12765,0,1749281821,13056.370215409996,64.85403986999881,53385.060198240004 2025-06-07,07:37:03.000,158,11008051,12605,0,1749281822,13056.29611599999,64.75535205000051,53385.10910808 2025-06-07,07:37:04.000,158,11008098,12805,0,1749281823,13056.20180766,64.74125379000179,53385.1160952 2025-06-07,07:37:05.000,158,11008074,12685,0,1749281824,13056.15465348999,64.67076249000093,53385.19295352001 2025-06-07,07:37:06.000,158,11008064,13085,0,1749281825,13056.03339990999,64.61436944999878,53385.19295352001 2025-06-07,07:37:07.000,158,11008079,13005,0,1749281826,13055.912146329989,64.56502554000326,53385.26282472 2025-06-07,07:37:08.000,158,11008076,12845,0,1749281827,13055.804365369993,64.48748511000304,53385.31872168001 2025-06-07,07:37:09.000,158,11008091,12725,0,1749281828,13055.683111789993,64.38879729000473,53385.346670160005 2025-06-07,07:37:10.000,158,11008098,12845,0,1749281829,13055.561858209992,64.31830599000386,53385.40955424001 2025-06-07,07:37:11.000,158,11008058,13085,0,1749281830,13055.427132010002,64.25486382000236,53385.40955424001 2025-06-07,07:37:12.000,158,11008056,12685,0,1749281831,13055.312614739996,64.18437252000149,53385.42352848 2025-06-07,07:37:13.000,158,11008083,12765,0,1749281832,13055.231779019996,64.0997829600019,53385.42352848 2025-06-07,07:37:14.000,158,11008065,12845,0,1749281833,13055.11726174999,64.08568470000318,53385.514361040005 2025-06-07,07:37:15.000,158,11008069,12885,0,1749281834,13054.99600816999,63.98699688000488,53385.54929664 2025-06-07,07:37:16.000,158,11008034,12725,0,1749281835,13054.90169983,63.95175123000081,53385.570258 2025-06-07,07:37:17.000,158,11008057,12605,0,1749281836,13054.79391886999,63.92355471000337,53385.61218072 2025-06-07,07:37:18.000,158,11008094,12925,0,1749281837,13054.672665289989,63.867161670001224,53385.584232240006 2025-06-07,07:37:19.000,158,11008073,12685,0,1749281838,13054.544675399993,63.789621240001,53385.633142080005 2025-06-07,07:37:20.000,158,11008067,12765,0,1749281839,13054.403212889993,63.7543755900042,53385.59121936 2025-06-07,07:37:21.000,158,11008120,13005,0,1749281840,13054.302168239992,63.74027732999821,53385.65410344001 2025-06-07,07:37:22.000,158,11008075,12805,0,1749281841,13054.201123589992,63.669786030004616,53385.59121936 2025-06-07,07:37:23.000,158,11008077,12925,0,1749281842,13054.052924769996,63.6415895099999,53385.59820648 2025-06-07,07:37:24.000,158,11008114,12605,0,1749281843,13053.92493488,63.578147339998395,53385.570258 2025-06-07,07:37:25.000,158,11008094,12845,0,1749281844,13053.79694498999,63.54995082000096,53385.57724512001 2025-06-07,07:37:26.000,158,11008046,13005,0,1749281845,13053.73631819999,63.47945952000009,53385.563270880004 2025-06-07,07:37:27.000,158,11008075,12765,0,1749281846,13053.61506461999,63.42306647999794,53385.59121936 2025-06-07,07:37:28.000,158,11008082,12685,0,1749281847,13053.507283659994,63.35257518000435,53385.59820648 2025-06-07,07:37:29.000,158,11008068,13005,0,1749281848,13053.426447939994,63.26093648999813,53385.57724512001 2025-06-07,07:37:30.000,158,11008101,13005,0,1749281849,13053.305194359993,63.211592580002616,53385.584232240006 2025-06-07,07:37:31.000,158,11008117,13045,0,1749281850,13053.210886020002,63.12700302000303,53385.49339968 2025-06-07,07:37:32.000,158,11008124,13005,0,1749281851,13053.109841370002,63.09175736999896,53385.465451200005 2025-06-07,07:37:33.000,158,11008075,12725,0,1749281852,13053.042478269992,62.993069550000655,53385.47243832 2025-06-07,07:37:34.000,158,11008112,13045,0,1749281853,13052.901015759991,62.96487303000322,53385.416541360006 2025-06-07,07:37:35.000,158,11008134,12765,0,1749281854,13052.82691635,62.91552912000043,53385.4305156 2025-06-07,07:37:36.000,158,11008102,13125,0,1749281855,13052.732608009996,62.83093956000084,53385.36064440001 2025-06-07,07:37:37.000,158,11008142,13085,0,1749281856,13052.64503598,62.78864478000469,53385.35365728 2025-06-07,07:37:38.000,158,11008090,12965,0,1749281857,13052.48336454,62.73225174000254,53385.346670160005 2025-06-07,07:37:39.000,158,11008062,12925,0,1749281858,13052.40252882,62.67585870000039,53385.346670160005 2025-06-07,07:37:40.000,158,11008108,12885,0,1749281859,13052.321693099999,62.61241652999888,53385.33269592 2025-06-07,07:37:41.000,158,11008080,12925,0,1749281860,13052.200439519998,62.56307262000337,53385.2558376 2025-06-07,07:37:42.000,158,11008088,12965,0,1749281861,13052.085922249993,62.48553219000314,53385.227889120004 2025-06-07,07:37:43.000,158,11008049,12765,0,1749281862,13051.951196050002,62.45028653999907,53385.178979280005 2025-06-07,07:37:44.000,158,11008047,12765,0,1749281863,13051.897305569997,62.38684437000484,53385.130069440005 2025-06-07,07:37:45.000,158,11008081,12845,0,1749281864,13051.796260919997,62.33045133000269,53385.178979280005 2025-06-07,07:37:46.000,158,11008088,13005,0,1749281865,13051.648062100001,62.28815654999926,53385.13705656 2025-06-07,07:37:47.000,158,11008127,12965,0,1749281866,13051.560490069991,62.25291090000246,53385.03923688 2025-06-07,07:37:48.000,158,11008106,12685,0,1749281867,13051.432500179995,62.21061611999903,53385.046224 2025-06-07,07:37:49.000,158,11008102,12685,0,1749281868,13051.33819183999,62.133075689998805,53385.05321112001 2025-06-07,07:37:50.000,158,11008139,12885,0,1749281869,13051.230410879994,62.08373178000329,53384.9763528 2025-06-07,07:37:51.000,158,11008119,12765,0,1749281870,13051.109157299994,62.04848612999922,53384.94840432 2025-06-07,07:37:52.000,158,11008135,12845,0,1749281871,13051.001376339998,62.02733874000114,53384.9414172 2025-06-07,07:37:53.000,158,11008112,12925,0,1749281872,13050.907067999993,61.97799482999835,53384.89949448 2025-06-07,07:37:54.000,158,11008104,12765,0,1749281873,13050.806023349993,61.92160179000348,53384.843597520005 2025-06-07,07:37:55.000,158,11008104,12965,0,1749281874,13050.698242389997,61.893405269998766,53384.78071344 2025-06-07,07:37:56.000,158,11008071,12685,0,1749281875,13050.651088220002,61.87225788000069,53384.76673920001 2025-06-07,07:37:57.000,158,11008072,12965,0,1749281876,13050.516362019996,61.81586483999854,53384.77372632 2025-06-07,07:37:58.000,158,11008052,13045,0,1749281877,13050.482680469991,61.7876683200011,53384.68289376 2025-06-07,07:37:59.000,158,11008113,13045,0,1749281878,13050.34795427,61.75242267000431,53384.6619324 2025-06-07,07:38:00.000,158,11008127,12925,0,1749281879,13050.30753641,61.724226149999595,53384.59904832001 2025-06-07,07:38:01.000,158,11008105,12605,0,1749281880,13050.26038223999,61.71012789000088,53384.54315136 2025-06-07,07:38:02.000,158,11008115,12765,0,1749281881,13050.18628283,61.6889805000028,53384.53616424 2025-06-07,07:38:03.000,158,11008105,12765,0,1749281882,13050.09871079999,61.66078397999809,53384.42437032 2025-06-07,07:38:04.000,158,11008127,12765,0,1749281883,13050.01787507999,61.61144007000257,53384.43135744001 2025-06-07,07:38:05.000,158,11008087,12885,0,1749281884,13049.990929839994,61.590292680004495,53384.361486240006 2025-06-07,07:38:06.000,158,11008054,12965,0,1749281885,13049.903357809999,61.590292680004495,53384.340524880005 2025-06-07,07:38:07.000,158,11008128,13125,0,1749281886,13049.829258399994,61.547997900001064,53384.29860216 2025-06-07,07:38:08.000,158,11008126,12645,0,1749281887,13049.761895299998,61.540948770001705,53384.291615040005 2025-06-07,07:38:09.000,158,11008055,12725,0,1749281888,13049.681059579998,61.50570312000491,53384.2077696 2025-06-07,07:38:10.000,158,11008110,12605,0,1749281889,13049.593487550002,61.4422609500034,53384.15187264 2025-06-07,07:38:11.000,158,11008113,12965,0,1749281890,13049.512651830002,61.42816269000468,53384.14488552001 2025-06-07,07:38:12.000,158,11008095,12845,0,1749281891,13049.404870869992,61.39996616999997,53384.09597568001 2025-06-07,07:38:13.000,158,11008091,12965,0,1749281892,13049.330771460001,61.38586791000125,53384.04706584001 2025-06-07,07:38:14.000,158,11008097,12765,0,1749281893,13049.222990499991,61.34357312999782,53384.026104480006 2025-06-07,07:38:15.000,158,11008103,12925,0,1749281894,13049.135418469996,61.30127835000167,53384.0330916 2025-06-07,07:38:16.000,158,11008123,12685,0,1749281895,13049.0882643,61.258983569998236,53383.99815600001 2025-06-07,07:38:17.000,158,11008149,12965,0,1749281896,13049.00069226999,61.20963966000272,53383.956233280005 2025-06-07,07:38:18.000,158,11008106,12765,0,1749281897,13048.98721965,61.139148360001855,53383.92129768 2025-06-07,07:38:19.000,158,11008104,12965,0,1749281898,13048.886175,61.089804449999065,53383.86540072 2025-06-07,07:38:20.000,158,11008154,12645,0,1749281899,13048.832284519995,61.05455880000227,53383.788542400005 2025-06-07,07:38:21.000,158,11008107,12965,0,1749281900,13048.771657729994,61.00521488999948,53383.80251664 2025-06-07,07:38:22.000,158,11008091,12805,0,1749281901,13048.69755831999,60.955870980003965,53383.7536068 2025-06-07,07:38:23.000,158,11008094,12885,0,1749281902,13048.67734938999,60.906527070001175,53383.73264544001 2025-06-07,07:38:24.000,158,11008104,12965,0,1749281903,13048.589777359994,60.8853796800031,53383.70469696 2025-06-07,07:38:25.000,158,11008124,12845,0,1749281904,13048.542623189998,60.83603577000031,53383.690722720006 2025-06-07,07:38:26.000,158,11008080,12805,0,1749281905,13048.488732709993,60.80783925000287,53383.67674848 2025-06-07,07:38:27.000,158,11008120,13005,0,1749281906,13048.421369609998,60.80079012000351,53383.55796744 2025-06-07,07:38:28.000,158,11008080,12765,0,1749281907,13048.387688059993,60.76554446999944,53383.58591592 2025-06-07,07:38:29.000,158,11008092,12845,0,1749281908,13048.354006510002,60.69505316999857,53383.59989016 2025-06-07,07:38:30.000,158,11008081,13205,0,1749281909,13048.313588650002,60.69505316999857,53383.58591592 2025-06-07,07:38:31.000,158,11008114,12965,0,1749281910,13048.286643409992,60.65980752000178,53383.59989016 2025-06-07,07:38:32.000,158,11008083,12885,0,1749281911,13048.219280309997,60.65980752000178,53383.54399320001 2025-06-07,07:38:33.000,158,11008145,12925,0,1749281912,13048.205807689992,60.66685665000114,53383.54399320001 2025-06-07,07:38:34.000,158,11008107,12805,0,1749281913,13048.145180899992,60.624561869997706,53383.502070480004 2025-06-07,07:38:35.000,158,11008092,12885,0,1749281914,13048.071081490001,60.61751273999835,53383.44617352001 2025-06-07,07:38:36.000,158,11008086,12885,0,1749281915,13048.003718389991,60.60341447999963,53383.44617352001 2025-06-07,07:38:37.000,158,11008069,12965,0,1749281916,13047.94982791,60.53292317999876,53383.42521216001 2025-06-07,07:38:38.000,158,11008103,13125,0,1749281917,13047.92961898,60.56816883000283,53383.43219928 2025-06-07,07:38:39.000,158,11008080,13005,0,1749281918,13047.84878326,60.57521796000219,53383.4391864 2025-06-07,07:38:40.000,158,11008117,12845,0,1749281919,13047.794892779995,60.561119700003474,53383.37630232001 2025-06-07,07:38:41.000,158,11008083,12765,0,1749281920,13047.70732075,60.58226709000155,53383.34835384001 2025-06-07,07:38:42.000,158,11008096,12685,0,1749281921,13047.653430269995,60.58226709000155,53383.32040536 2025-06-07,07:38:43.000,158,11008107,13045,0,1749281922,13047.57933085999,60.547021440004755,53383.285469760005 2025-06-07,07:38:44.000,158,11008065,12725,0,1749281923,13047.525440379999,60.554070570004114,53383.27848264001 2025-06-07,07:38:45.000,158,11008066,12805,0,1749281924,13047.458077279989,60.561119700003474,53383.187650080006 2025-06-07,07:38:46.000,158,11008047,12805,0,1749281925,13047.397450489989,60.5258740499994,53383.215598560004 2025-06-07,07:38:47.000,158,11008082,13085,0,1749281926,13047.330087389993,60.51882492000004,53383.1946372 2025-06-07,07:38:48.000,158,11008047,12925,0,1749281927,13047.255987979988,60.53997230999812,53383.20861144001 2025-06-07,07:38:49.000,158,11008139,12685,0,1749281928,13047.242515359998,60.51882492000004,53383.18066296001 2025-06-07,07:38:50.000,158,11008107,12845,0,1749281929,13047.195361190003,60.504726660001324,53383.117778880005 2025-06-07,07:38:51.000,158,11008050,12725,0,1749281930,13047.127998089993,60.53997230999812,53383.08983040001 2025-06-07,07:38:52.000,158,11008068,12885,0,1749281931,13047.101052849997,60.497677530001965,53383.068869040006 2025-06-07,07:38:53.000,158,11008058,12965,0,1749281932,13047.127998089993,60.51882492000004,53383.03393344 2025-06-07,07:38:54.000,158,11008048,12925,0,1749281933,13047.053898680002,60.511775790000684,53383.03393344 2025-06-07,07:38:55.000,158,11008061,12965,0,1749281934,13047.080843919997,60.490628400002606,53382.998997840004 2025-06-07,07:38:56.000,158,11008061,12765,0,1749281935,13047.047162369992,60.504726660001324,53382.97803648 2025-06-07,07:38:57.000,158,11008064,13085,0,1749281936,13047.060634989997,60.53997230999812,53382.9850236 2025-06-07,07:38:58.000,158,11008054,12885,0,1749281937,13047.053898680002,60.504726660001324,53382.93611376 2025-06-07,07:38:59.000,158,11008081,13005,0,1749281938,13047.053898680002,60.51882492000004,53382.94310088001 2025-06-07,07:39:00.000,158,11008098,12965,0,1749281939,13047.047162369992,60.53292317999876,53382.88720392 2025-06-07,07:39:01.000,158,11008063,12725,0,1749281940,13047.006744509992,60.511775790000684,53382.92912664 2025-06-07,07:39:02.000,158,11008079,12965,0,1749281941,13047.000008199997,60.51882492000004,53382.96406224 2025-06-07,07:39:03.000,158,11008034,12885,0,1749281942,13046.973062960002,60.48357927000325,53382.852268320006 2025-06-07,07:39:04.000,158,11008029,12765,0,1749281943,13046.912436170001,60.47653014000389,53382.8103456 2025-06-07,07:39:05.000,158,11008054,12845,0,1749281944,13046.919172479997,60.48357927000325,53382.83829408 2025-06-07,07:39:06.000,158,11008075,12845,0,1749281945,13046.885490929992,60.48357927000325,53382.831306960004 2025-06-07,07:39:07.000,158,11008081,12605,0,1749281946,13046.858545689996,60.448333619999175,53382.831306960004 2025-06-07,07:39:08.000,158,11008095,12965,0,1749281947,13046.858545689996,60.504726660001324,53382.782397120005 2025-06-07,07:39:09.000,158,11008097,12925,0,1749281948,13046.851809380001,60.497677530001965,53382.77541000001 2025-06-07,07:39:10.000,158,11008070,12965,0,1749281949,13046.858545689996,60.504726660001324,53382.74746152 2025-06-07,07:39:11.000,158,11008062,12685,0,1749281950,13046.824864139991,60.53292317999876,53382.75444864001 2025-06-07,07:39:12.000,158,11008073,12645,0,1749281951,13046.818127829996,60.53997230999812,53382.71951304 2025-06-07,07:39:13.000,158,11008039,12925,0,1749281952,13046.791182590001,60.53292317999876,53382.71951304 2025-06-07,07:39:14.000,158,11008037,12725,0,1749281953,13046.784446279991,60.5258740499994,53382.663616080004 2025-06-07,07:39:15.000,158,11008045,12885,0,1749281954,13046.764237349991,60.51882492000004,53382.67759032001 2025-06-07,07:39:16.000,158,11008061,12925,0,1749281955,13046.737292109996,60.51882492000004,53382.663616080004 2025-06-07,07:39:17.000,158,11008055,12605,0,1749281956,13046.737292109996,60.497677530001965,53382.65662896001 2025-06-07,07:39:18.000,158,11008038,12565,0,1749281957,13046.7305558,60.53292317999876,53382.663616080004 2025-06-07,07:39:19.000,158,11008038,12965,0,1749281958,13046.717083179996,60.51882492000004,53382.614706240005 2025-06-07,07:39:20.000,158,11008047,12725,0,1749281959,13046.703610559991,60.53997230999812,53382.58675776001 2025-06-07,07:39:21.000,158,11008028,12965,0,1749281960,13046.69013794,60.490628400002606,53382.58675776001 2025-06-07,07:39:22.000,158,11008055,12885,0,1749281961,13046.66992901,60.497677530001965,53382.55880928001 2025-06-07,07:39:23.000,158,11008073,12765,0,1749281962,13046.64972008,60.490628400002606,53382.58675776001 2025-06-07,07:39:24.000,158,11008027,12805,0,1749281963,13046.616038529995,60.462431879997894,53382.52387368 2025-06-07,07:39:25.000,158,11008041,13125,0,1749281964,13046.595829599995,60.46948101000453,53382.48893808001 2025-06-07,07:39:26.000,158,11008027,12765,0,1749281965,13046.56214804999,60.462431879997894,53382.46797672001 2025-06-07,07:39:27.000,158,11008066,12805,0,1749281966,13046.54867543,60.4271862300011,53382.46797672001 2025-06-07,07:39:28.000,158,11008040,12845,0,1749281967,13046.494784949995,60.42013710000174,53382.44002824001 2025-06-07,07:39:29.000,158,11008081,12965,0,1749281968,13046.48131232999,60.40603884000302,53382.44002824001 2025-06-07,07:39:30.000,158,11008035,12885,0,1749281969,13046.46110339999,60.37079318999895,53382.43304112 2025-06-07,07:39:31.000,158,11008069,12725,0,1749281970,13046.44089446999,60.35669493000023,53382.41207976 2025-06-07,07:39:32.000,158,11008040,12765,0,1749281971,13046.40721292,60.321449280003435,53382.377144160004 2025-06-07,07:39:33.000,158,11008049,12965,0,1749281972,13046.34658613,60.30735102000472,53382.36316992 2025-06-07,07:39:34.000,158,11008055,12765,0,1749281973,13046.36005874999,60.29325275999872,53382.31426008 2025-06-07,07:39:35.000,158,11008025,12605,0,1749281974,13046.292695649994,60.265056240001286,53382.26535024 2025-06-07,07:39:36.000,158,11008027,12885,0,1749281975,13046.245541479999,60.24390885000321,53382.22342752001 2025-06-07,07:39:37.000,158,11008084,12885,0,1749281976,13046.218596239989,60.23685972000385,53382.2164404 2025-06-07,07:39:38.000,158,11008047,12845,0,1749281977,13046.178178379989,60.20161406999978,53382.24438888 2025-06-07,07:39:39.000,158,11008074,12605,0,1749281978,13046.131024209993,60.19456494000042,53382.2164404 2025-06-07,07:39:40.000,158,11008027,12725,0,1749281979,13046.097342659988,60.17341755000234,53382.13958208 2025-06-07,07:39:41.000,158,11008033,12845,0,1749281980,13046.070397419993,60.13817189999827,53382.111633600005 2025-06-07,07:39:42.000,158,11008062,12845,0,1749281981,13046.003034319998,60.12407363999955,53382.076698 2025-06-07,07:39:43.000,158,11008045,13005,0,1749281982,13045.962616459998,60.095877120002115,53382.062723760006 2025-06-07,07:39:44.000,158,11008044,12765,0,1749281983,13045.955880150002,60.088827990002756,53382.04874952 2025-06-07,07:39:45.000,158,11008043,12885,0,1749281984,13045.922198599998,60.02538582000125,53382.02080104 2025-06-07,07:39:46.000,158,11008063,13005,0,1749281985,13045.868308119992,60.03243495000061,53381.91599424001 2025-06-07,07:39:47.000,158,11008029,12965,0,1749281986,13045.881780739997,60.03243495000061,53381.92298136 2025-06-07,07:39:48.000,158,11008070,12885,0,1749281987,13045.861571809997,59.98309103999782,53381.86009728 2025-06-07,07:39:49.000,158,11008101,12885,0,1749281988,13045.841362879997,59.96194364999974,53381.90202 2025-06-07,07:39:50.000,158,11008040,12685,0,1749281989,13045.794208710002,59.919648870003584,53381.895032880006 2025-06-07,07:39:51.000,158,11008052,12605,0,1749281990,13045.794208710002,59.92669800000294,53381.846123040006 2025-06-07,07:39:52.000,158,11008039,13045,0,1749281991,13045.821153949997,59.919648870003584,53381.825161680004 2025-06-07,07:39:53.000,158,11008053,12845,0,1749281992,13045.794208710002,59.89850147999823,53381.75529048 2025-06-07,07:39:54.000,158,11008016,12845,0,1749281993,13045.780736089997,59.856206700002076,53381.74830336001 2025-06-07,07:39:55.000,158,11008053,12805,0,1749281994,13045.753790850002,59.84915757000272,53381.727342000006 2025-06-07,07:39:56.000,158,11008069,12845,0,1749281995,13045.733581920002,59.820961049998004,53381.6924064 2025-06-07,07:39:57.000,158,11008042,12805,0,1749281996,13045.693164060001,59.79276453000057,53381.65048368001 2025-06-07,07:39:58.000,158,11008031,12965,0,1749281997,13045.686427749992,59.77866627000185,53381.63650944 2025-06-07,07:39:59.000,158,11008053,12965,0,1749281998,13045.672955130001,59.75046975000441,53381.657470800004 2025-06-07,07:40:00.000,158,11008059,12685,0,1749281999,13045.625800959991,59.73637148999842,53381.6225352 2025-06-07,07:40:01.000,158,11008079,12885,0,1749282000,13045.592119410001,59.70112584000162,53381.61554808 2025-06-07,07:40:02.000,158,11008027,13005,0,1749282001,13045.558437859996,59.679978450003546,53381.56663824 2025-06-07,07:40:03.000,158,11008061,12845,0,1749282002,13045.497811069996,59.60948715000268,53381.5875996 2025-06-07,07:40:04.000,158,11008082,12685,0,1749282003,13045.42371165999,59.57424149999861,53381.538689760004 2025-06-07,07:40:05.000,158,11008061,12765,0,1749282004,13045.44392058999,59.50375019999774,53381.50375416001 2025-06-07,07:40:06.000,158,11008043,12965,0,1749282005,13045.356348559995,59.510799330004374,53381.50375416001 2025-06-07,07:40:07.000,158,11008032,13045,0,1749282006,13045.295721769995,59.50375019999774,53381.440870080005 2025-06-07,07:40:08.000,158,11008044,12885,0,1749282007,13045.275512839995,59.468504550000944,53381.42689584 2025-06-07,07:40:09.000,158,11008033,12925,0,1749282008,13045.22162235999,59.419160639998154,53381.440870080005 2025-06-07,07:40:10.000,158,11008100,12645,0,1749282009,13045.174468189995,59.35571847000392,53381.40593448 2025-06-07,07:40:11.000,158,11008058,12965,0,1749282010,13045.12731402,59.32752194999921,53381.391960240006 2025-06-07,07:40:12.000,158,11008104,13085,0,1749282011,13045.073423539994,59.285227170003054,53381.377986 2025-06-07,07:40:13.000,158,11008070,12605,0,1749282012,13045.073423539994,59.235883260000264,53381.31510192001 2025-06-07,07:40:14.000,158,11008088,12885,0,1749282013,13045.053214609994,59.20063761000347,53381.322089040004 2025-06-07,07:40:15.000,158,11008091,12885,0,1749282014,13045.006060439999,59.21473587000219,53381.30112768 2025-06-07,07:40:16.000,158,11008066,12645,0,1749282015,13044.952169959994,59.1653919599994,53381.30112768 2025-06-07,07:40:17.000,158,11008066,12965,0,1749282016,13044.898279479989,59.108998920004524,53381.28715344 2025-06-07,07:40:18.000,158,11008069,12765,0,1749282017,13044.891543169993,59.08080239999981,53381.25221784 2025-06-07,07:40:19.000,158,11008068,12885,0,1749282018,13044.857861619988,59.08080239999981,53381.24523072001 2025-06-07,07:40:20.000,158,11008078,13205,0,1749282019,13044.810707449993,59.0173602299983,53381.25221784 2025-06-07,07:40:21.000,158,11008044,12805,0,1749282020,13044.750080659993,58.97506545000215,53381.175359520006 2025-06-07,07:40:22.000,158,11008045,12925,0,1749282021,13044.702926489997,58.95391806000407,53381.18234664 2025-06-07,07:40:23.000,158,11008078,13045,0,1749282022,13044.655772320002,58.90457415000128,53381.14741104001 2025-06-07,07:40:24.000,158,11008038,12765,0,1749282023,13044.628827079992,58.86227936999785,53381.175359520006 2025-06-07,07:40:25.000,158,11008072,12965,0,1749282024,13044.574936600002,58.85523023999849,53381.09850120001 2025-06-07,07:40:26.000,158,11008027,13045,0,1749282025,13044.547991359992,58.827033720001054,53381.09151408 2025-06-07,07:40:27.000,158,11008033,12685,0,1749282026,13044.494100880001,58.770640679998905,53381.08452696 2025-06-07,07:40:28.000,158,11008084,13005,0,1749282027,13044.494100880001,58.72834590000275,53381.08452696 2025-06-07,07:40:29.000,158,11008033,12925,0,1749282028,13044.453683020001,58.70719851000467,53381.09151408 2025-06-07,07:40:30.000,158,11008030,12885,0,1749282029,13044.453683020001,58.67900198999996,53381.09850120001 2025-06-07,07:40:31.000,158,11008037,13005,0,1749282030,13044.393056230001,58.636707210003806,53381.09850120001 2025-06-07,07:40:32.000,158,11008025,12725,0,1749282031,13044.372847300001,58.61555981999845,53381.12644968001 2025-06-07,07:40:33.000,158,11008067,12885,0,1749282032,13044.372847300001,58.594412430000375,53381.07055272 2025-06-07,07:40:34.000,158,11008028,12605,0,1749282033,13044.318956819996,58.5732650400023,53381.105488320005 2025-06-07,07:40:35.000,158,11008037,12925,0,1749282034,13044.26506633999,58.55916678000358,53381.08452696 2025-06-07,07:40:36.000,158,11008103,12845,0,1749282035,13044.29201158,58.55916678000358,53381.02164288 2025-06-07,07:40:37.000,158,11008054,12965,0,1749282036,13044.29201158,58.51687200000015,53380.986707280004 2025-06-07,07:40:38.000,158,11008075,13125,0,1749282037,13044.278538959996,58.50277374000143,53380.97972016001 2025-06-07,07:40:39.000,158,11008075,13085,0,1749282038,13044.21117586,58.425233310001204,53380.90286184 2025-06-07,07:40:40.000,158,11008039,12805,0,1749282039,13044.24485740999,58.38998766000441,53380.839977760006 2025-06-07,07:40:41.000,158,11008120,12805,0,1749282040,13044.217912169996,58.375889399998414,53380.91683608 2025-06-07,07:40:42.000,158,11008096,12765,0,1749282041,13044.14381275999,58.35474201000034,53380.853952 2025-06-07,07:40:43.000,158,11008070,13045,0,1749282042,13044.15054907,58.33359462000226,53380.839977760006 2025-06-07,07:40:44.000,158,11008074,12885,0,1749282043,13044.12360382999,58.31244723000418,53380.86093912001 2025-06-07,07:40:45.000,158,11008064,12605,0,1749282044,13044.08992228,58.28425070999947,53380.83299064001 2025-06-07,07:40:46.000,158,11008057,12725,0,1749282045,13044.08992228,58.26310332000139,53380.81202928001 2025-06-07,07:40:47.000,158,11008027,12685,0,1749282046,13044.12360382999,58.25605419000203,53380.83299064001 2025-06-07,07:40:48.000,158,11008128,12885,0,1749282047,13044.116867519995,58.25605419000203,53380.79805504 2025-06-07,07:40:49.000,158,11008075,12965,0,1749282048,13044.04950442,58.24900506000267,53380.79805504 2025-06-07,07:40:50.000,158,11008053,12925,0,1749282049,13044.096658589995,58.234906800003955,53380.770106560005 2025-06-07,07:40:51.000,158,11008053,12965,0,1749282050,13044.06297703999,58.227857670004596,53380.79106792001 2025-06-07,07:40:52.000,158,11008053,12685,0,1749282051,13044.08992228,58.27720158000011,53380.79805504 2025-06-07,07:40:53.000,158,11008087,12805,0,1749282052,13044.11013121,58.25605419000203,53380.79805504 2025-06-07,07:40:54.000,158,11008043,12965,0,1749282053,13044.12360382999,58.241955930003314,53380.7840808 2025-06-07,07:40:55.000,158,11008094,12965,0,1749282054,13044.15054907,58.2137594099986,53380.73517096 2025-06-07,07:40:56.000,158,11008090,13045,0,1749282055,13044.16402168999,58.234906800003955,53380.770106560005 2025-06-07,07:40:57.000,158,11008073,12765,0,1749282056,13044.15054907,58.27720158000011,53380.75613232 2025-06-07,07:40:58.000,158,11008058,13005,0,1749282057,13044.177494309995,58.241955930003314,53380.73517096 2025-06-07,07:40:59.000,158,11008067,12765,0,1749282058,13044.170758,58.29129983999883,53380.80504216 2025-06-07,07:41:00.000,158,11008113,13205,0,1749282059,13044.217912169996,58.3265454900029,53380.79805504 2025-06-07,07:41:01.000,158,11008048,13085,0,1749282060,13044.24485740999,58.31244723000418,53380.77709368 2025-06-07,07:41:02.000,158,11008024,13005,0,1749282061,13044.24485740999,58.3265454900029,53380.77709368 2025-06-07,07:41:03.000,158,11008062,12765,0,1749282062,13044.21117586,58.368840269999055,53380.72818384 2025-06-07,07:41:04.000,158,11008050,12925,0,1749282063,13044.21117586,58.361791139999696,53380.79106792001 2025-06-07,07:41:05.000,158,11008071,12725,0,1749282064,13044.23138479,58.38998766000441,53380.7840808 2025-06-07,07:41:06.000,158,11008099,13045,0,1749282065,13044.18423061999,58.375889399998414,53380.7840808 2025-06-07,07:41:07.000,158,11008036,13005,0,1749282066,13044.170758,58.38293852999777,53380.77709368 2025-06-07,07:41:08.000,158,11007998,12725,0,1749282067,13044.170758,58.425233310001204,53380.77709368 2025-06-07,07:41:09.000,158,11008041,12885,0,1749282068,13044.197703239995,58.45342982999864,53380.80504216 2025-06-07,07:41:10.000,158,11008085,12845,0,1749282069,13044.170758,58.49572461000207,53380.88190048001 2025-06-07,07:41:11.000,158,11008080,13165,0,1749282070,13044.16402168999,58.467528090004635,53380.853952 2025-06-07,07:41:12.000,158,11008057,12885,0,1749282071,13044.170758,58.50277374000143,53380.867926240004 2025-06-07,07:41:13.000,158,11008093,12605,0,1749282072,13044.21117586,58.52392112999951,53380.88190048001 2025-06-07,07:41:14.000,158,11008113,12965,0,1749282073,13044.21117586,58.52392112999951,53380.87491336 2025-06-07,07:41:15.000,158,11008119,12965,0,1749282074,13044.23138479,58.55916678000358,53380.867926240004 2025-06-07,07:41:16.000,158,11008078,12965,0,1749282075,13044.258330029996,58.601461559999734,53380.937797440005 2025-06-07,07:41:17.000,158,11008059,12605,0,1749282076,13044.258330029996,58.66490373000124,53380.96574592 2025-06-07,07:41:18.000,158,11008060,12725,0,1749282077,13044.285275269991,58.62965808000445,53380.97972016001 2025-06-07,07:41:19.000,158,11008046,12605,0,1749282078,13044.345902059991,58.650805470002524,53380.97273304 2025-06-07,07:41:20.000,158,11008085,12845,0,1749282079,13044.386319919991,58.65785460000188,53380.9936944 2025-06-07,07:41:21.000,158,11008081,12925,0,1749282080,13044.386319919991,58.6719528600006,53380.94478456 2025-06-07,07:41:22.000,158,11008093,12805,0,1749282081,13044.413265160001,58.70719851000467,53380.9936944 2025-06-07,07:41:23.000,158,11008084,13005,0,1749282082,13044.399792539996,58.777689809998265,53381.01465576 2025-06-07,07:41:24.000,158,11008054,12885,0,1749282083,13044.460419329997,58.80588633000298,53381.00068152001 2025-06-07,07:41:25.000,158,11008097,12925,0,1749282084,13044.500837189997,58.812935460002336,53381.07055272 2025-06-07,07:41:26.000,158,11008067,12685,0,1749282085,13044.527782429992,58.84113197999977,53381.007668640006 2025-06-07,07:41:27.000,158,11008104,12965,0,1749282086,13044.541255049997,58.8834267600032,53381.1334368 2025-06-07,07:41:28.000,158,11008071,12645,0,1749282087,13044.574936600002,58.92572153999936,53381.14741104001 2025-06-07,07:41:29.000,158,11008052,12765,0,1749282088,13044.588409219992,58.93277066999872,53381.14042392 2025-06-07,07:41:30.000,158,11008139,12965,0,1749282089,13044.649036009992,58.98916371000087,53381.154398160004 2025-06-07,07:41:31.000,158,11008127,12885,0,1749282090,13044.716399110002,59.045556750003016,53381.18234664 2025-06-07,07:41:32.000,158,11008062,12845,0,1749282091,13044.770289589993,59.045556750003016,53381.16138528 2025-06-07,07:41:33.000,158,11008079,12805,0,1749282092,13044.817443759988,59.052605880002375,53381.224269360006 2025-06-07,07:41:34.000,158,11008089,12965,0,1749282093,13044.803971139998,59.09490065999853,53381.29414056001 2025-06-07,07:41:35.000,158,11008121,13085,0,1749282094,13044.864597929998,59.11604805000388,53381.35702464 2025-06-07,07:41:36.000,158,11008049,12605,0,1749282095,13044.891543169993,59.179490219998115,53381.35702464 2025-06-07,07:41:37.000,158,11008056,12965,0,1749282096,13044.931961029994,59.19358848000411,53381.38497312001 2025-06-07,07:41:38.000,158,11008093,12805,0,1749282097,13044.985851509999,59.25703064999834,53381.45484432 2025-06-07,07:41:39.000,158,11008076,12925,0,1749282098,13045.046478299999,59.235883260000264,53381.39894736 2025-06-07,07:41:40.000,158,11008055,12965,0,1749282099,13045.086896159999,59.2640797799977,53381.47580568 2025-06-07,07:41:41.000,158,11008094,12845,0,1749282100,13045.086896159999,59.31342369000049,53381.56663824 2025-06-07,07:41:42.000,158,11008079,12845,0,1749282101,13045.086896159999,59.32752194999921,53381.559651120006 2025-06-07,07:41:43.000,158,11008051,12965,0,1749282102,13045.14752295,59.34866934000456,53381.65048368001 2025-06-07,07:41:44.000,158,11008092,12885,0,1749282103,13045.16099556999,59.398013250000076,53381.657470800004 2025-06-07,07:41:45.000,158,11008087,12765,0,1749282104,13045.22162235999,59.419160639998154,53381.706380640004 2025-06-07,07:41:46.000,158,11008066,12725,0,1749282105,13045.235094979995,59.44030803000351,53381.6924064 2025-06-07,07:41:47.000,158,11008091,12765,0,1749282106,13045.26877653,59.4755536800003,53381.6924064 2025-06-07,07:41:48.000,158,11008048,12645,0,1749282107,13045.30919439,59.48260280999966,53381.71336776 2025-06-07,07:41:49.000,158,11008086,12605,0,1749282108,13045.356348559995,59.48260280999966,53381.776251840005 2025-06-07,07:41:50.000,158,11008123,12805,0,1749282109,13045.36982118,59.49670106999838,53381.76926472001 2025-06-07,07:41:51.000,158,11008042,12765,0,1749282110,13045.356348559995,59.4755536800003,53381.8321488 2025-06-07,07:41:52.000,158,11008090,12765,0,1749282111,13045.41023904,59.454406290002225,53381.846123040006 2025-06-07,07:41:53.000,158,11008017,12805,0,1749282112,13045.416975349995,59.48260280999966,53381.895032880006 2025-06-07,07:41:54.000,158,11008071,12885,0,1749282113,13045.376557489995,59.517848460003734,53381.95092984 2025-06-07,07:41:55.000,158,11008072,12805,0,1749282114,13045.41023904,59.510799330004374,53381.90900712 2025-06-07,07:41:56.000,158,11008076,12885,0,1749282115,13045.36982118,59.510799330004374,53381.96490408001 2025-06-07,07:41:57.000,158,11008066,12805,0,1749282116,13045.39003011,59.52489759000309,53381.95092984 2025-06-07,07:41:58.000,158,11008057,12845,0,1749282117,13045.39003011,59.54604498000117,53381.97887832 2025-06-07,07:41:59.000,158,11008032,13045,0,1749282118,13045.44392058999,59.48965193999902,53381.992852560004 2025-06-07,07:42:00.000,158,11008063,12765,0,1749282119,13045.47086583,59.55309411000053,53381.97887832 2025-06-07,07:42:01.000,158,11008111,12805,0,1749282120,13045.46412951999,59.54604498000117,53381.95092984 2025-06-07,07:42:02.000,158,11008094,13045,0,1749282121,13045.477602139996,59.55309411000053,53381.97887832 2025-06-07,07:42:03.000,158,11008063,12645,0,1749282122,13045.497811069996,59.53194672000245,53381.99983968 2025-06-07,07:42:04.000,158,11008077,13045,0,1749282123,13045.518019999996,59.54604498000117,53381.97887832 2025-06-07,07:42:05.000,158,11008053,12845,0,1749282124,13045.558437859996,59.510799330004374,53382.05573664001 2025-06-07,07:42:06.000,158,11008048,12765,0,1749282125,13045.585383099991,59.56719236999925,53382.03477528001 2025-06-07,07:42:07.000,158,11008093,12965,0,1749282126,13045.598855719996,59.53899585000181,53382.00682680001 2025-06-07,07:42:08.000,158,11008041,12765,0,1749282127,13045.592119410001,59.59538889000396,53382.041762400004 2025-06-07,07:42:09.000,158,11008043,12605,0,1749282128,13045.585383099991,59.53194672000245,53382.09067224 2025-06-07,07:42:10.000,158,11008087,12805,0,1749282129,13045.571910480001,59.49670106999838,53382.076698 2025-06-07,07:42:11.000,158,11008080,12965,0,1749282130,13045.619064649996,59.53194672000245,53382.10464648001 2025-06-07,07:42:12.000,158,11008102,12765,0,1749282131,13045.612328340001,59.55309411000053,53382.08368512001 2025-06-07,07:42:13.000,158,11008085,12805,0,1749282132,13045.625800959991,59.53194672000245,53382.02778816 2025-06-07,07:42:14.000,158,11008074,12765,0,1749282133,13045.598855719996,59.52489759000309,53382.041762400004 2025-06-07,07:42:15.000,158,11008069,12925,0,1749282134,13045.625800959991,59.54604498000117,53382.09067224 2025-06-07,07:42:16.000,158,11008087,12725,0,1749282135,13045.619064649996,59.53194672000245,53382.09765936 2025-06-07,07:42:17.000,158,11008088,12885,0,1749282136,13045.585383099991,59.49670106999838,53382.076698 2025-06-07,07:42:18.000,158,11008066,12925,0,1749282137,13045.598855719996,59.4755536800003,53382.09765936 2025-06-07,07:42:19.000,158,11008068,12765,0,1749282138,13045.605592029991,59.4755536800003,53382.03477528001 2025-06-07,07:42:20.000,158,11008082,12845,0,1749282139,13045.578646789996,59.50375019999774,53382.03477528001 2025-06-07,07:42:21.000,158,11008068,12885,0,1749282140,13045.585383099991,59.56014323999989,53382.04874952 2025-06-07,07:42:22.000,158,11008106,12925,0,1749282141,13045.592119410001,59.517848460003734,53382.041762400004 2025-06-07,07:42:23.000,158,11008052,12845,0,1749282142,13045.605592029991,59.53194672000245,53381.99983968 2025-06-07,07:42:24.000,158,11008057,13005,0,1749282143,13045.571910480001,59.50375019999774,53381.992852560004 2025-06-07,07:42:25.000,158,11008039,12805,0,1749282144,13045.565174169991,59.48260280999966,53382.02080104 2025-06-07,07:42:26.000,158,11008068,12805,0,1749282145,13045.55170155,59.48965193999902,53382.041762400004 2025-06-07,07:42:27.000,158,11008078,12805,0,1749282146,13045.497811069996,59.49670106999838,53381.96490408001 2025-06-07,07:42:28.000,158,11008091,13005,0,1749282147,13045.49107476,59.510799330004374,53381.95092984 2025-06-07,07:42:29.000,158,11008032,12885,0,1749282148,13045.42371165999,59.50375019999774,53381.895032880006 2025-06-07,07:42:30.000,158,11008070,12845,0,1749282149,13045.457393209996,59.4755536800003,53381.92298136 2025-06-07,07:42:31.000,158,11008069,12885,0,1749282150,13045.46412951999,59.468504550000944,53381.92996848 2025-06-07,07:42:32.000,158,11008059,13125,0,1749282151,13045.41023904,59.419160639998154,53381.85311016 2025-06-07,07:42:33.000,158,11008067,12965,0,1749282152,13045.38329379999,59.461455420001585,53381.79721320001 2025-06-07,07:42:34.000,158,11008072,12765,0,1749282153,13045.41023904,59.43325890000415,53381.83913592001 2025-06-07,07:42:35.000,158,11008073,13045,0,1749282154,13045.40350272999,59.44030803000351,53381.7622776 2025-06-07,07:42:36.000,158,11008074,12885,0,1749282155,13045.36308486999,59.42620977000479,53381.7622776 2025-06-07,07:42:37.000,158,11008099,13165,0,1749282156,13045.356348559995,59.461455420001585,53381.72035488001 2025-06-07,07:42:38.000,158,11008072,12725,0,1749282157,13045.34287593999,59.454406290002225,53381.678432160006 2025-06-07,07:42:39.000,158,11008065,12965,0,1749282158,13045.32940332,59.461455420001585,53381.706380640004 2025-06-07,07:42:40.000,158,11008086,12885,0,1749282159,13045.28224914999,59.49670106999838,53381.727342000006 2025-06-07,07:42:41.000,158,11008088,12965,0,1749282160,13045.255303909995,59.48260280999966,53381.67144504001 2025-06-07,07:42:42.000,158,11008051,12965,0,1749282161,13045.22835867,59.49670106999838,53381.6225352 2025-06-07,07:42:43.000,158,11008079,12925,0,1749282162,13045.24183128999,59.50375019999774,53381.608560960005 2025-06-07,07:42:44.000,158,11008016,12925,0,1749282163,13045.24183128999,59.50375019999774,53381.5875996 2025-06-07,07:42:45.000,158,11008048,12845,0,1749282164,13045.18794081,59.517848460003734,53381.559651120006 2025-06-07,07:42:46.000,158,11008064,13045,0,1749282165,13045.194677119995,59.510799330004374,53381.55266400001 2025-06-07,07:42:47.000,158,11008104,12925,0,1749282166,13045.194677119995,59.53899585000181,53381.54567688 2025-06-07,07:42:48.000,158,11008082,13125,0,1749282167,13045.154259259994,59.55309411000053,53381.510741280006 2025-06-07,07:42:49.000,158,11008090,13045,0,1749282168,13045.14078663999,59.59538889000396,53381.48279280001 2025-06-07,07:42:50.000,158,11008119,12845,0,1749282169,13045.16773188,59.61653628000204,53381.41292160001 2025-06-07,07:42:51.000,158,11008038,13005,0,1749282170,13045.14078663999,59.60948715000268,53381.42689584 2025-06-07,07:42:52.000,158,11008141,12765,0,1749282171,13045.10710509,59.6235854100014,53381.391960240006 2025-06-07,07:42:53.000,158,11008115,12965,0,1749282172,13045.113841399994,59.66588019000483,53381.35003752 2025-06-07,07:42:54.000,158,11008093,12845,0,1749282173,13045.10710509,59.679978450003546,53381.31510192001 2025-06-07,07:42:55.000,158,11008104,12925,0,1749282174,13045.10036877999,59.72932235999906,53381.28715344 2025-06-07,07:42:56.000,158,11008078,13285,0,1749282175,13045.073423539994,59.75046975000441,53381.26619208001 2025-06-07,07:42:57.000,158,11008115,12845,0,1749282176,13045.08015984999,59.78571540000121,53381.31510192001 2025-06-07,07:42:58.000,158,11008087,12605,0,1749282177,13045.10036877999,59.820961049998004,53381.26619208001 2025-06-07,07:42:59.000,158,11008042,12925,0,1749282178,13045.14078663999,59.84210844000336,53381.18234664 2025-06-07,07:43:00.000,158,11008125,12725,0,1749282179,13045.12057770999,59.84915757000272,53381.16837240001 2025-06-07,07:43:01.000,158,11008159,12765,0,1749282180,13045.14752295,59.87735409000015,53381.16837240001 2025-06-07,07:43:02.000,158,11008065,12725,0,1749282181,13045.16099556999,59.94784539000102,53381.12644968001 2025-06-07,07:43:03.000,158,11008070,12645,0,1749282182,13045.16773188,59.95489452000038,53381.09151408 2025-06-07,07:43:04.000,158,11008113,12845,0,1749282183,13045.214886049995,59.97604190999846,53381.11946256 2025-06-07,07:43:05.000,158,11008087,12725,0,1749282184,13045.194677119995,60.01128756000253,53381.08452696 2025-06-07,07:43:06.000,158,11008116,12805,0,1749282185,13045.214886049995,60.03243495000061,53381.02863000001 2025-06-07,07:43:07.000,158,11008106,13125,0,1749282186,13045.22835867,60.11702451000019,53381.035617120004 2025-06-07,07:43:08.000,158,11008092,12765,0,1749282187,13045.2485676,60.102926250001474,53381.04959136001 2025-06-07,07:43:09.000,158,11008070,12885,0,1749282188,13045.26204021999,60.12407363999955,53381.02164288 2025-06-07,07:43:10.000,158,11008118,12725,0,1749282189,13045.30919439,60.15931929000362,53380.937797440005 2025-06-07,07:43:11.000,158,11008073,12685,0,1749282190,13045.356348559995,60.18751581000106,53380.96574592 2025-06-07,07:43:12.000,158,11008047,12725,0,1749282191,13045.376557489995,60.222761459997855,53381.007668640006 2025-06-07,07:43:13.000,158,11008089,12685,0,1749282192,13045.39003011,60.272105370000645,53380.95875880001 2025-06-07,07:43:14.000,158,11008092,13125,0,1749282193,13045.39003011,60.30735102000472,53380.95177168 2025-06-07,07:43:15.000,158,11008138,13005,0,1749282194,13045.356348559995,60.321449280003435,53380.9238232 2025-06-07,07:43:16.000,158,11008103,12765,0,1749282195,13045.437184279996,60.33554754000215,53380.95177168 2025-06-07,07:43:17.000,158,11008127,12845,0,1749282196,13045.43044797,60.35669493000023,53380.89587472 2025-06-07,07:43:18.000,158,11008112,12765,0,1749282197,13045.4506569,60.38489144999767,53380.87491336 2025-06-07,07:43:19.000,158,11008118,13045,0,1749282198,13045.48433844999,60.42013710000174,53380.90286184 2025-06-07,07:43:20.000,158,11008150,12885,0,1749282199,13045.51128369,60.39898971000366,53380.86093912001 2025-06-07,07:43:21.000,158,11008099,13165,0,1749282200,13045.497811069996,60.441284489999816,53380.77709368 2025-06-07,07:43:22.000,158,11008070,12965,0,1749282201,13045.544965239991,60.455382749998535,53380.839977760006 2025-06-07,07:43:23.000,158,11008129,12605,0,1749282202,13045.578646789996,60.448333619999175,53380.819016400004 2025-06-07,07:43:24.000,158,11008082,12925,0,1749282203,13045.598855719996,60.497677530001965,53380.83299064001 2025-06-07,07:43:25.000,158,11008120,12965,0,1749282204,13045.646009889992,60.46948101000453,53380.819016400004 2025-06-07,07:43:26.000,158,11008112,13005,0,1749282205,13045.666218819992,60.490628400002606,53380.86093912001 2025-06-07,07:43:27.000,158,11008121,12685,0,1749282206,13045.679691439997,60.53292317999876,53380.84696488 2025-06-07,07:43:28.000,158,11008104,12845,0,1749282207,13045.693164060001,60.56816883000283,53380.81202928001 2025-06-07,07:43:29.000,158,11008124,13045,0,1749282208,13045.740318229997,60.60341447999963,53380.82600352 2025-06-07,07:43:30.000,158,11008137,12805,0,1749282209,13045.713372990002,60.59636535000027,53380.81202928001 2025-06-07,07:43:31.000,158,11008097,12765,0,1749282210,13045.753790850002,60.59636535000027,53380.79106792001 2025-06-07,07:43:32.000,158,11008142,12765,0,1749282211,13045.787472399992,60.63161100000434,53380.819016400004 2025-06-07,07:43:33.000,158,11008073,12765,0,1749282212,13045.800945019997,60.65275839000242,53380.81202928001 2025-06-07,07:43:34.000,158,11008157,12925,0,1749282213,13045.827890259992,60.65980752000178,53380.77709368 2025-06-07,07:43:35.000,158,11008124,12885,0,1749282214,13045.848099189992,60.66685665000114,53380.74215808001 2025-06-07,07:43:36.000,158,11008082,12845,0,1749282215,13045.922198599998,60.6386601300037,53380.7491452 2025-06-07,07:43:37.000,158,11008075,12565,0,1749282216,13045.969352769993,60.66685665000114,53380.75613232 2025-06-07,07:43:38.000,158,11008122,12565,0,1749282217,13045.982825389998,60.680954909999855,53380.72818384 2025-06-07,07:43:39.000,158,11008083,12845,0,1749282218,13045.982825389998,60.70915143000457,53380.77709368 2025-06-07,07:43:40.000,158,11008102,12765,0,1749282219,13046.056924799988,60.70915143000457,53380.75613232 2025-06-07,07:43:41.000,158,11008086,13045,0,1749282220,13046.050188489993,60.71620056000393,53380.76311944001 2025-06-07,07:43:42.000,158,11008117,12765,0,1749282221,13046.117551589989,60.76554446999944,53380.74215808001 2025-06-07,07:43:43.000,158,11008092,12965,0,1749282222,13046.137760519989,60.77964272999816,53380.75613232 2025-06-07,07:43:44.000,158,11008077,13045,0,1749282223,13046.151233139994,60.75849534000008,53380.70722248 2025-06-07,07:43:45.000,158,11008127,12965,0,1749282224,13046.157969449989,60.7725935999988,53380.76311944001 2025-06-07,07:43:46.000,158,11008076,12805,0,1749282225,13046.225332549999,60.786691860004794,53380.770106560005 2025-06-07,07:43:47.000,158,11008070,12645,0,1749282226,13046.225332549999,60.79374099000415,53380.71420960001 2025-06-07,07:43:48.000,158,11008096,12605,0,1749282227,13046.245541479999,60.786691860004794,53380.721196720006 2025-06-07,07:43:49.000,158,11008073,12885,0,1749282228,13046.245541479999,60.74439708000136,53380.69324824001 2025-06-07,07:43:50.000,158,11008094,12765,0,1749282229,13046.312904579994,60.76554446999944,53380.79106792001 2025-06-07,07:43:51.000,158,11008134,12725,0,1749282230,13046.333113509994,60.7725935999988,53380.770106560005 2025-06-07,07:43:52.000,158,11008100,12605,0,1749282231,13046.38026767999,60.786691860004794,53380.76311944001 2025-06-07,07:43:53.000,158,11008086,12805,0,1749282232,13046.413949229995,60.76554446999944,53380.72818384 2025-06-07,07:43:54.000,158,11008029,12805,0,1749282233,13046.40721292,60.76554446999944,53380.72818384 2025-06-07,07:43:55.000,158,11008054,12885,0,1749282234,13046.40721292,60.76554446999944,53380.7491452 2025-06-07,07:43:56.000,158,11008081,12845,0,1749282235,13046.42068553999,60.75849534000008,53380.74215808001 2025-06-07,07:43:57.000,158,11008084,12685,0,1749282236,13046.46110339999,60.76554446999944,53380.7491452 2025-06-07,07:43:58.000,158,11008110,12765,0,1749282237,13046.44089446999,60.76554446999944,53380.7491452 2025-06-07,07:43:59.000,158,11008093,12965,0,1749282238,13046.494784949995,60.786691860004794,53380.73517096 2025-06-07,07:44:00.000,158,11008087,13045,0,1749282239,13046.52173018999,60.80783925000287,53380.68626112 2025-06-07,07:44:01.000,158,11008073,12925,0,1749282240,13046.5284665,60.80079012000351,53380.69324824001 2025-06-07,07:44:02.000,158,11008039,13245,0,1749282241,13046.56888436,60.80783925000287,53380.672286880006 2025-06-07,07:44:03.000,158,11008077,12845,0,1749282242,13046.555411739995,60.80783925000287,53380.69324824001 2025-06-07,07:44:04.000,158,11008036,12925,0,1749282243,13046.56888436,60.81488838000223,53380.61638992 2025-06-07,07:44:05.000,158,11008071,12765,0,1749282244,13046.56888436,60.786691860004794,53380.63735128 2025-06-07,07:44:06.000,158,11008065,12805,0,1749282245,13046.56214804999,60.82193751000159,53380.672286880006 2025-06-07,07:44:07.000,158,11008043,12885,0,1749282246,13046.58909329,60.82193751000159,53380.651325520004 2025-06-07,07:44:08.000,158,11008057,12845,0,1749282247,13046.60256590999,60.82193751000159,53380.61638992 2025-06-07,07:44:09.000,158,11008009,12845,0,1749282248,13046.60930222,60.81488838000223,53380.68626112 2025-06-07,07:44:10.000,158,11008080,12925,0,1749282249,13046.616038529995,60.850134029999026,53380.61638992 2025-06-07,07:44:11.000,158,11008038,12845,0,1749282250,13046.58235697999,60.83603577000031,53380.65831264 2025-06-07,07:44:12.000,158,11008066,12725,0,1749282251,13046.58909329,60.82898664000095,53380.63036416 2025-06-07,07:44:13.000,158,11008040,12885,0,1749282252,13046.56214804999,60.850134029999026,53380.56748008 2025-06-07,07:44:14.000,158,11008068,12725,0,1749282253,13046.56214804999,60.82898664000095,53380.63735128 2025-06-07,07:44:15.000,158,11008070,12845,0,1749282254,13046.5284665,60.79374099000415,53380.56748008 2025-06-07,07:44:16.000,158,11008028,12725,0,1749282255,13046.58235697999,60.82193751000159,53380.61638992 2025-06-07,07:44:17.000,158,11008073,12765,0,1749282256,13046.56888436,60.84308489999967,53380.56748008 2025-06-07,07:44:18.000,158,11008052,12885,0,1749282257,13046.54867543,60.84308489999967,53380.504596000006 2025-06-07,07:44:19.000,158,11008000,13125,0,1749282258,13046.535202809995,60.84308489999967,53380.4696604 2025-06-07,07:44:20.000,158,11008012,12925,0,1749282259,13046.52173018999,60.83603577000031,53380.52555736001 2025-06-07,07:44:21.000,158,11008064,13005,0,1749282260,13046.514993879995,60.87128142000438,53380.483634640004 2025-06-07,07:44:22.000,158,11008046,13125,0,1749282261,13046.535202809995,60.8853796800031,53380.483634640004 2025-06-07,07:44:23.000,158,11008061,12885,0,1749282262,13046.50152125999,60.899477940001816,53380.3997892 2025-06-07,07:44:24.000,158,11008060,13045,0,1749282263,13046.514993879995,60.92062532999989,53380.49062176 2025-06-07,07:44:25.000,158,11008053,12805,0,1749282264,13046.50825757,60.89242881000246,53380.42075056 2025-06-07,07:44:26.000,158,11008070,13125,0,1749282265,13046.54193911999,60.94177271999797,53380.40677632001 2025-06-07,07:44:27.000,158,11008029,12885,0,1749282266,13046.52173018999,60.94177271999797,53380.385814960006 2025-06-07,07:44:28.000,158,11008047,12685,0,1749282267,13046.48804864,60.962920110003324,53380.32293088 2025-06-07,07:44:29.000,158,11008043,12965,0,1749282268,13046.54193911999,60.948821850004606,53380.37882784001 2025-06-07,07:44:30.000,158,11008076,12805,0,1749282269,13046.555411739995,60.94177271999797,53380.32991800001 2025-06-07,07:44:31.000,158,11008061,12645,0,1749282270,13046.56214804999,60.96996924000268,53380.32991800001 2025-06-07,07:44:32.000,158,11008036,12965,0,1749282271,13046.56214804999,60.97701837000204,53380.30196952 2025-06-07,07:44:33.000,158,11008035,12725,0,1749282272,13046.575620669995,60.99816576000012,53380.30196952 2025-06-07,07:44:34.000,158,11008055,12805,0,1749282273,13046.60256590999,61.01226401999884,53380.27402104 2025-06-07,07:44:35.000,158,11008090,12965,0,1749282274,13046.60256590999,61.03341141000419,53380.24607256 2025-06-07,07:44:36.000,158,11008033,12885,0,1749282275,13046.62951115,61.02636228000483,53380.267033920005 2025-06-07,07:44:37.000,158,11008074,13005,0,1749282276,13046.64972008,61.03341141000419,53380.197162720004 2025-06-07,07:44:38.000,158,11008048,12725,0,1749282277,13046.636247459996,61.04750967000291,53380.21113696001 2025-06-07,07:44:39.000,158,11008064,12965,0,1749282278,13046.60930222,61.04750967000291,53380.218124080006 2025-06-07,07:44:40.000,158,11008015,12685,0,1749282279,13046.64298376999,61.05455880000227,53380.18318848 2025-06-07,07:44:41.000,158,11008037,12765,0,1749282280,13046.703610559991,61.10390270999778,53380.23209832 2025-06-07,07:44:42.000,158,11008071,12685,0,1749282281,13046.696874249996,61.04750967000291,53380.25305968 2025-06-07,07:44:43.000,158,11008047,12845,0,1749282282,13046.68340162999,61.096853579998424,53380.26004680001 2025-06-07,07:44:44.000,158,11008066,12845,0,1749282283,13046.676665319996,61.06865706000099,53380.28100816 2025-06-07,07:44:45.000,158,11008055,12845,0,1749282284,13046.68340162999,61.075706190000346,53380.23908544001 2025-06-07,07:44:46.000,158,11008062,12725,0,1749282285,13046.71034687,61.10390270999778,53380.21113696001 2025-06-07,07:44:47.000,158,11008063,13005,0,1749282286,13046.723819489991,61.10390270999778,53380.23908544001 2025-06-07,07:44:48.000,158,11008085,12725,0,1749282287,13046.791182590001,61.089804449999065,53380.13427864 2025-06-07,07:44:49.000,158,11008056,12765,0,1749282288,13046.824864139991,61.146197490001214,53380.099343040005 2025-06-07,07:44:50.000,158,11008068,12965,0,1749282289,13046.845073069991,61.132099230002495,53380.12729152 2025-06-07,07:44:51.000,158,11008062,12845,0,1749282290,13046.838336759996,61.11095184000442,53380.12729152 2025-06-07,07:44:52.000,158,11008095,12805,0,1749282291,13046.892227240001,61.139148360001855,53380.06440744 2025-06-07,07:44:53.000,158,11008067,12645,0,1749282292,13046.872018310001,61.11800097000378,53380.0853688 2025-06-07,07:44:54.000,158,11008038,12925,0,1749282293,13046.898963549997,61.17439400999865,53380.0154976 2025-06-07,07:44:55.000,158,11008079,12765,0,1749282294,13046.939381409997,61.16734487999929,53380.04344608001 2025-06-07,07:44:56.000,158,11008046,12925,0,1749282295,13046.986535579992,61.16029574999993,53380.09235592001 2025-06-07,07:44:57.000,158,11008032,13085,0,1749282296,13046.993271890002,61.125050100003136,53380.04344608001 2025-06-07,07:44:58.000,158,11008045,12965,0,1749282297,13047.020217129997,61.139148360001855,53380.05742032 2025-06-07,07:44:59.000,158,11008010,12965,0,1749282298,13047.047162369992,61.15324662000057,53379.99453624001 2025-06-07,07:45:00.000,158,11008050,12885,0,1749282299,13047.033689750002,61.11800097000378,53379.97357488001 2025-06-07,07:45:01.000,158,11008057,12605,0,1749282300,13047.067371299992,61.125050100003136,53379.95960064 2025-06-07,07:45:02.000,158,11008116,12765,0,1749282301,13047.114525470002,61.11800097000378,53379.95261352001 2025-06-07,07:45:03.000,158,11008060,12925,0,1749282302,13047.141470709998,61.11095184000442,53380.00851048 2025-06-07,07:45:04.000,158,11008072,12845,0,1749282303,13047.121261779997,61.04750967000291,53379.96658776 2025-06-07,07:45:05.000,158,11008044,13085,0,1749282304,13047.168415949993,61.0193131499982,53380.001523360006 2025-06-07,07:45:06.000,158,11008050,12845,0,1749282305,13047.188624879993,61.02636228000483,53380.001523360006 2025-06-07,07:45:07.000,158,11008062,13125,0,1749282306,13047.181888569998,61.00521488999948,53379.96658776 2025-06-07,07:45:08.000,158,11008024,12765,0,1749282307,13047.202097499998,60.948821850004606,53380.03645896 2025-06-07,07:45:09.000,158,11008064,12605,0,1749282308,13047.242515359998,60.92767445999925,53379.97357488001 2025-06-07,07:45:10.000,158,11008090,12605,0,1749282309,13047.242515359998,60.92767445999925,53379.95261352001 2025-06-07,07:45:11.000,158,11008012,12605,0,1749282310,13047.303142149998,60.906527070001175,53379.9106908 2025-06-07,07:45:12.000,158,11008084,12845,0,1749282311,13047.282933219998,60.899477940001816,53379.87575520001 2025-06-07,07:45:13.000,158,11008103,12925,0,1749282312,13047.303142149998,60.87128142000438,53379.79190976 2025-06-07,07:45:14.000,158,11008065,12965,0,1749282313,13047.343560009998,60.83603577000031,53379.882742320005 2025-06-07,07:45:15.000,158,11008013,12725,0,1749282314,13047.336823699989,60.83603577000031,53379.80588400001 2025-06-07,07:45:16.000,158,11008076,12725,0,1749282315,13047.370505249994,60.80079012000351,53379.78492264001 2025-06-07,07:45:17.000,158,11008086,12965,0,1749282316,13047.431132039994,60.77964272999816,53379.82684536001 2025-06-07,07:45:18.000,158,11008055,12765,0,1749282317,13047.437868349989,60.75849534000008,53379.78492264001 2025-06-07,07:45:19.000,158,11008063,12925,0,1749282318,13047.424395729999,60.737347950002004,53379.79889688 2025-06-07,07:45:20.000,158,11008089,12805,0,1749282319,13047.464813589999,60.70915143000457,53379.763961280005 2025-06-07,07:45:21.000,158,11008046,12805,0,1749282320,13047.458077279989,60.63161100000434,53379.763961280005 2025-06-07,07:45:22.000,158,11008061,13285,0,1749282321,13047.47828620999,60.63161100000434,53379.73601280001 2025-06-07,07:45:23.000,158,11008050,12805,0,1749282322,13047.51870406999,60.59636535000027,53379.694090080004 2025-06-07,07:45:24.000,158,11008036,12805,0,1749282323,13047.51870406999,60.58931622000091,53379.67312872 2025-06-07,07:45:25.000,158,11008067,12885,0,1749282324,13047.532176689994,60.547021440004755,53379.631206 2025-06-07,07:45:26.000,158,11008078,12605,0,1749282325,13047.54564931,60.511775790000684,53379.57530904 2025-06-07,07:45:27.000,158,11008004,13045,0,1749282326,13047.58606717,60.497677530001965,53379.5613348 2025-06-07,07:45:28.000,158,11008081,12685,0,1749282327,13047.59953978999,60.48357927000325,53379.56832192001 2025-06-07,07:45:29.000,158,11008034,12765,0,1749282328,13047.59953978999,60.4271862300011,53379.53338632 2025-06-07,07:45:30.000,158,11008063,12765,0,1749282329,13047.62648503,60.37784231999831,53379.51941208001 2025-06-07,07:45:31.000,158,11008057,12965,0,1749282330,13047.633221339995,60.38489144999767,53379.51242496 2025-06-07,07:45:32.000,158,11008084,12885,0,1749282331,13047.63995764999,60.321449280003435,53379.42159240001 2025-06-07,07:45:33.000,158,11008047,12965,0,1749282332,13047.63995764999,60.314400150004076,53379.47050224001 2025-06-07,07:45:34.000,158,11008011,12605,0,1749282333,13047.673639199995,60.28620362999936,53379.43556664 2025-06-07,07:45:35.000,158,11008052,13085,0,1749282334,13047.653430269995,60.20866319999914,53379.40063104001 2025-06-07,07:45:36.000,158,11008023,12685,0,1749282335,13047.66016657999,60.18751581000106,53379.36569544 2025-06-07,07:45:37.000,158,11008065,13045,0,1749282336,13047.693848129995,60.145221030004905,53379.34473408 2025-06-07,07:45:38.000,158,11008061,13125,0,1749282337,13047.72079336999,60.102926250001474,53379.36569544 2025-06-07,07:45:39.000,158,11008076,12965,0,1749282338,13047.754474919995,60.046533209999325,53379.27486288 2025-06-07,07:45:40.000,158,11008092,12845,0,1749282339,13047.76121122999,60.053582339998684,53379.30281136001 2025-06-07,07:45:41.000,158,11008100,12845,0,1749282340,13047.815101709995,60.02538582000125,53379.28883712 2025-06-07,07:45:42.000,158,11008062,13005,0,1749282341,13047.82183801999,59.97604190999846,53379.211978800005 2025-06-07,07:45:43.000,158,11008067,13005,0,1749282342,13047.84204694999,59.905550610004866,53379.21896592 2025-06-07,07:45:44.000,158,11008053,12965,0,1749282343,13047.855519569996,59.89850147999823,53379.12114624 2025-06-07,07:45:45.000,158,11008074,12965,0,1749282344,13047.86225587999,59.84915757000272,53379.12813336 2025-06-07,07:45:46.000,158,11008077,13045,0,1749282345,13047.88246480999,59.863255830001435,53379.05826216 2025-06-07,07:45:47.000,158,11008031,12645,0,1749282346,13047.88920112,59.82801018000464,53379.044287920005 2025-06-07,07:45:48.000,158,11008027,12805,0,1749282347,13047.875728499996,59.806862789999286,53379.0722364 2025-06-07,07:45:49.000,158,11008040,12685,0,1749282348,13047.916146359996,59.76456801000313,53379.00935232 2025-06-07,07:45:50.000,158,11008089,12685,0,1749282349,13047.90267373999,59.73637148999842,53379.0023652 2025-06-07,07:45:51.000,158,11008039,12885,0,1749282350,13047.88920112,59.74342061999778,53379.01633944001 2025-06-07,07:45:52.000,158,11008014,12605,0,1749282351,13047.86899219,59.70817497000098,53378.925506880005 2025-06-07,07:45:53.000,158,11008060,12845,0,1749282352,13047.90267373999,59.65883105999819,53378.90454552 2025-06-07,07:45:54.000,158,11008038,12845,0,1749282353,13047.92961898,59.644732799999474,53378.89057128 2025-06-07,07:45:55.000,158,11008043,12845,0,1749282354,13047.94982791,59.644732799999474,53378.84166144 2025-06-07,07:45:56.000,158,11008045,12605,0,1749282355,13047.943091599991,59.630634540000756,53378.78576448 2025-06-07,07:45:57.000,158,11008085,12965,0,1749282356,13047.956564219996,59.59538889000396,53378.74384176 2025-06-07,07:45:58.000,158,11008066,12685,0,1749282357,13047.97003684,59.55309411000053,53378.74384176 2025-06-07,07:45:59.000,158,11008117,12965,0,1749282358,13047.996982079996,59.52489759000309,53378.70191904001 2025-06-07,07:46:00.000,158,11008071,12725,0,1749282359,13048.050872560001,59.49670106999838,53378.72986752001 2025-06-07,07:46:01.000,158,11008061,12725,0,1749282360,13048.084554109992,59.4755536800003,53378.68095768001 2025-06-07,07:46:02.000,158,11008093,12765,0,1749282361,13048.077817799996,59.468504550000944,53378.604099359996 2025-06-07,07:46:03.000,158,11008070,12965,0,1749282362,13048.131708280001,59.44030803000351,53378.604099359996 2025-06-07,07:46:04.000,158,11008087,12805,0,1749282363,13048.165389829992,59.39096412000072,53378.66698344 2025-06-07,07:46:05.000,158,11008101,12965,0,1749282364,13048.158653519997,59.33457107999857,53378.59711224 2025-06-07,07:46:06.000,158,11008095,13005,0,1749282365,13048.165389829992,59.32752194999921,53378.50627968 2025-06-07,07:46:07.000,158,11008062,13005,0,1749282366,13048.178862449997,59.29227630000241,53378.48531832001 2025-06-07,07:46:08.000,158,11008059,12685,0,1749282367,13048.192335070002,59.271128910004336,53378.45038272 2025-06-07,07:46:09.000,158,11008083,12845,0,1749282368,13048.239489239997,59.235883260000264,53378.45038272 2025-06-07,07:46:10.000,158,11008081,12605,0,1749282369,13048.252961860002,59.18653935000475,53378.373524400005 2025-06-07,07:46:11.000,158,11008113,12845,0,1749282370,13048.266434479992,59.1301463100026,53378.35955016 2025-06-07,07:46:12.000,158,11008047,13005,0,1749282371,13048.279907099997,59.07375327000045,53378.28269184 2025-06-07,07:46:13.000,158,11008058,12845,0,1749282372,13048.279907099997,59.052605880002375,53378.3385888 2025-06-07,07:46:14.000,158,11008073,13005,0,1749282373,13048.320324959997,58.98211458000151,53378.268717599996 2025-06-07,07:46:15.000,158,11008040,12725,0,1749282374,13048.354006510002,58.93277066999872,53378.254743360005 2025-06-07,07:46:16.000,158,11008085,12765,0,1749282375,13048.387688059993,58.95391806000407,53378.254743360005 2025-06-07,07:46:17.000,158,11008095,13125,0,1749282376,13048.407896989993,58.85523023999849,53378.233782 2025-06-07,07:46:18.000,158,11008104,12765,0,1749282377,13048.367479129993,58.827033720001054,53378.21980776 2025-06-07,07:46:19.000,158,11008065,12885,0,1749282378,13048.428105919993,58.7847389400049,53378.135962320004 2025-06-07,07:46:20.000,158,11008082,12965,0,1749282379,13048.455051159988,58.74949329000083,53378.19884640001 2025-06-07,07:46:21.000,158,11008073,12685,0,1749282380,13048.468523779993,58.68605111999932,53378.11500096 2025-06-07,07:46:22.000,158,11008083,12845,0,1749282381,13048.468523779993,58.636707210003806,53378.0241684 2025-06-07,07:46:23.000,158,11008059,12885,0,1749282382,13048.515677949988,58.55916678000358,53378.01019416001 2025-06-07,07:46:24.000,158,11008096,12885,0,1749282383,13048.522414259998,58.538019389998226,53377.98224568001 2025-06-07,07:46:25.000,158,11008101,12925,0,1749282384,13048.535886879989,58.49572461000207,53377.919361600005 2025-06-07,07:46:26.000,158,11008074,12725,0,1749282385,13048.535886879989,58.411135050002486,53377.92634872 2025-06-07,07:46:27.000,158,11008081,12925,0,1749282386,13048.522414259998,58.34064375000162,53377.89141312001 2025-06-07,07:46:28.000,158,11008104,12845,0,1749282387,13048.589777359994,58.31244723000418,53377.90538736 2025-06-07,07:46:29.000,158,11008102,12805,0,1749282388,13048.609986289994,58.28425070999947,53377.884426 2025-06-07,07:46:30.000,158,11008101,12845,0,1749282389,13048.616722599989,58.234906800003955,53377.8494904 2025-06-07,07:46:31.000,158,11008063,12965,0,1749282390,13048.623458909999,58.178513760001806,53377.83551616 2025-06-07,07:46:32.000,158,11008080,12885,0,1749282391,13048.623458909999,58.16441550000309,53377.83551616 2025-06-07,07:46:33.000,158,11008104,12925,0,1749282392,13048.663876769999,58.09392420000222,53377.751670720005 2025-06-07,07:46:34.000,158,11008062,12685,0,1749282393,13048.650404149994,58.002285510003276,53377.74468360001 2025-06-07,07:46:35.000,158,11008065,12965,0,1749282394,13048.684085699999,57.959990729999845,53377.765644959996 2025-06-07,07:46:36.000,158,11008102,12965,0,1749282395,13048.71776724999,57.903597689997696,53377.68878664 2025-06-07,07:46:37.000,158,11008067,12925,0,1749282396,13048.724503559999,57.88949942999898,53377.64686392001 2025-06-07,07:46:38.000,158,11008049,12805,0,1749282397,13048.71776724999,57.833106390004104,53377.597954079996 2025-06-07,07:46:39.000,158,11008076,13045,0,1749282398,13048.76492142,57.75556596000388,53377.61891544 2025-06-07,07:46:40.000,158,11008087,12685,0,1749282399,13048.744712489999,57.720320309999806,53377.51410864 2025-06-07,07:46:41.000,158,11008037,12845,0,1749282400,13048.751448799994,57.6568781399983,53377.43725032001 2025-06-07,07:46:42.000,158,11008121,12965,0,1749282401,13048.73797617999,57.6216324900015,53377.3953276 2025-06-07,07:46:43.000,158,11008087,12725,0,1749282402,13048.744712489999,57.551141190000635,53377.42327608 2025-06-07,07:46:44.000,158,11008066,12645,0,1749282403,13048.76492142,57.501797279997845,53377.38135336 2025-06-07,07:46:45.000,158,11008054,13005,0,1749282404,13048.724503559999,57.46655163000105,53377.33943064001 2025-06-07,07:46:46.000,158,11008084,12965,0,1749282405,13048.711030939994,57.4101585899989,53377.3254564 2025-06-07,07:46:47.000,158,11008071,12845,0,1749282406,13048.76492142,57.34671642000467,53377.297507920004 2025-06-07,07:46:48.000,158,11008064,12765,0,1749282407,13048.812075589994,57.29737251000188,53377.262572319996 2025-06-07,07:46:49.000,158,11008086,12805,0,1749282408,13048.791866659994,57.25507772999845,53377.21366248 2025-06-07,07:46:50.000,158,11008067,12845,0,1749282409,13048.791866659994,57.23393034000037,53377.17872688 2025-06-07,07:46:51.000,158,11008056,12845,0,1749282410,13048.80533928,57.184586430004856,53377.129817040004 2025-06-07,07:46:52.000,158,11008057,13005,0,1749282411,13048.812075589994,57.135242520002066,53377.10186856001 2025-06-07,07:46:53.000,158,11008043,12925,0,1749282412,13048.832284519995,57.092947739998635,53377.06693296 2025-06-07,07:46:54.000,158,11008040,12845,0,1749282413,13048.83902082999,57.00130904999969,53377.03898448 2025-06-07,07:46:55.000,158,11008085,13005,0,1749282414,13048.852493449995,56.959014270003536,53376.96911328 2025-06-07,07:46:56.000,158,11008120,13005,0,1749282415,13048.852493449995,56.909670360000746,53377.02501024001 2025-06-07,07:46:57.000,158,11008073,12925,0,1749282416,13048.84575714,56.88852297000267,53376.962126160004 2025-06-07,07:46:58.000,158,11008077,12685,0,1749282417,13048.83902082999,56.81098254000244,53376.913216320005 2025-06-07,07:46:59.000,158,11008060,12845,0,1749282418,13048.82554821,56.77573688999837,53376.864306480005 2025-06-07,07:47:00.000,158,11008049,12605,0,1749282419,13048.913120239995,56.726392980002856,53376.88526784001 2025-06-07,07:47:01.000,158,11008068,12765,0,1749282420,13048.892911309995,56.64180342000327,53376.82238376 2025-06-07,07:47:02.000,158,11008099,12605,0,1749282421,13048.92659286,56.62065602999792,53376.8014224 2025-06-07,07:47:03.000,158,11008063,12725,0,1749282422,13048.96701072,56.59950863999984,53376.75251256 2025-06-07,07:47:04.000,158,11008109,12965,0,1749282423,13048.96027440999,56.53606646999833,53376.70360272 2025-06-07,07:47:05.000,158,11008066,13005,0,1749282424,13048.94006547999,56.500820820001536,53376.71058984 2025-06-07,07:47:06.000,158,11008070,12885,0,1749282425,13048.89964761999,56.500820820001536,53376.68264136 2025-06-07,07:47:07.000,158,11008110,13045,0,1749282426,13048.953538099995,56.44442777999939,53376.626744400004 2025-06-07,07:47:08.000,158,11008072,12685,0,1749282427,13048.91985654999,56.38098560999788,53376.60578304 2025-06-07,07:47:09.000,158,11008096,12605,0,1749282428,13048.94006547999,56.38098560999788,53376.56386032 2025-06-07,07:47:10.000,158,11008071,12965,0,1749282429,13048.94680179,56.31754344000365,53376.53591184 2025-06-07,07:47:11.000,158,11008100,12805,0,1749282430,13048.94006547999,56.25410127000214,53376.52193760001 2025-06-07,07:47:12.000,158,11008063,12885,0,1749282431,13048.973747029995,56.19770822999999,53376.53591184 2025-06-07,07:47:13.000,158,11008074,12805,0,1749282432,13048.94680179,56.18360997000127,53376.480014880006 2025-06-07,07:47:14.000,158,11008031,12925,0,1749282433,13048.96027440999,56.113118670000404,53376.46604064 2025-06-07,07:47:15.000,158,11008053,13125,0,1749282434,13048.96701072,56.07082389000425,53376.459053520004 2025-06-07,07:47:16.000,158,11008038,12765,0,1749282435,13048.973747029995,56.02852911000082,53376.42411792001 2025-06-07,07:47:17.000,158,11008078,12765,0,1749282436,13048.98048333999,56.02147998000146,53376.35424672001 2025-06-07,07:47:18.000,158,11008062,12885,0,1749282437,13049.02090119999,55.97213606999867,53376.35424672001 2025-06-07,07:47:19.000,158,11008072,12685,0,1749282438,13049.02090119999,55.94393955000123,53376.312324000006 2025-06-07,07:47:20.000,158,11008050,12765,0,1749282439,13049.014164889995,55.90869390000444,53376.34027248 2025-06-07,07:47:21.000,158,11008074,12765,0,1749282440,13049.04111012999,55.880497379999724,53376.291362640004 2025-06-07,07:47:22.000,158,11008028,12805,0,1749282441,13049.04784644,55.82410434000485,53376.2773884 2025-06-07,07:47:23.000,158,11008061,13045,0,1749282442,13049.02763751,55.79590782000014,53376.2773884 2025-06-07,07:47:24.000,158,11008090,12805,0,1749282443,13049.10173691999,55.7677113000027,53376.27040128 2025-06-07,07:47:25.000,158,11008113,12925,0,1749282444,13049.0882643,55.72541651999927,53376.22847856 2025-06-07,07:47:26.000,158,11008080,12805,0,1749282445,13049.115209539996,55.697220000001835,53376.22149144 2025-06-07,07:47:27.000,158,11008047,12965,0,1749282446,13049.162363709991,55.647876089999045,53376.16559448001 2025-06-07,07:47:28.000,158,11008048,12965,0,1749282447,13049.182572639991,55.57738478999818,53376.123671760004 2025-06-07,07:47:29.000,158,11008123,12765,0,1749282448,13049.236463119996,55.5562374000001,53376.15860736 2025-06-07,07:47:30.000,158,11008072,13005,0,1749282449,13049.209517880001,55.52804088000266,53376.09572328001 2025-06-07,07:47:31.000,158,11008057,12805,0,1749282450,13049.229726810001,55.506893490004586,53376.10969752 2025-06-07,07:47:32.000,158,11008069,12965,0,1749282451,13049.256672049996,55.49984435999795,53376.15860736 2025-06-07,07:47:33.000,158,11008050,13045,0,1749282452,13049.209517880001,55.44345132000308,53376.11668464001 2025-06-07,07:47:34.000,158,11008098,12685,0,1749282453,13049.249935740001,55.42935306000436,53376.05380056 2025-06-07,07:47:35.000,158,11008048,12685,0,1749282454,13049.236463119996,55.415254799998365,53376.06078768 2025-06-07,07:47:36.000,158,11008049,12725,0,1749282455,13049.270144670001,55.35886176000349,53376.05380056 2025-06-07,07:47:37.000,158,11008047,12685,0,1749282456,13049.317298839997,55.35181263000413,53376.03982632 2025-06-07,07:47:38.000,158,11008023,12925,0,1749282457,13049.330771460001,55.33066523999878,53376.03982632 2025-06-07,07:47:39.000,158,11008072,12925,0,1749282458,13049.344244079992,55.32361610999942,53376.03982632 2025-06-07,07:47:40.000,158,11008092,13125,0,1749282459,13049.330771460001,55.295419590001984,53376.0328392 2025-06-07,07:47:41.000,158,11008081,13285,0,1749282460,13049.404870869992,55.239026549999835,53376.08174904 2025-06-07,07:47:42.000,158,11008121,12765,0,1749282461,13049.384661939992,55.22492829000112,53376.03982632 2025-06-07,07:47:43.000,158,11008095,13005,0,1749282462,13049.398134559997,55.22492829000112,53376.00489072 2025-06-07,07:47:44.000,158,11008104,12925,0,1749282463,13049.404870869992,55.18968264000432,53375.962968 2025-06-07,07:47:45.000,158,11008072,12845,0,1749282464,13049.425079799992,55.18968264000432,53375.92803240001 2025-06-07,07:47:46.000,158,11008079,12805,0,1749282465,13049.438552419997,55.182633509997686,53375.962968 2025-06-07,07:47:47.000,158,11008039,12885,0,1749282466,13049.472233970002,55.16853524999897,53375.955980880004 2025-06-07,07:47:48.000,158,11008030,12925,0,1749282467,13049.452025040002,55.14033873000153,53375.96995512001 2025-06-07,07:47:49.000,158,11008068,12885,0,1749282468,13049.438552419997,55.0980439499981,53375.93501952 2025-06-07,07:47:50.000,158,11008054,12765,0,1749282469,13049.465497659992,55.055749170001945,53375.99091648 2025-06-07,07:47:51.000,158,11008056,13045,0,1749282470,13049.438552419997,55.03460178000387,53375.94200664 2025-06-07,07:47:52.000,158,11008112,12725,0,1749282471,13049.465497659992,55.006405259999156,53375.94899376001 2025-06-07,07:47:53.000,158,11008084,12845,0,1749282472,13049.458761349997,54.97820874000172,53375.87912256001 2025-06-07,07:47:54.000,158,11008091,13005,0,1749282473,13049.492442900002,54.97820874000172,53375.87912256001 2025-06-07,07:47:55.000,158,11008108,12885,0,1749282474,13049.519388139997,54.95706135000364,53375.92104528001 2025-06-07,07:47:56.000,158,11008101,12925,0,1749282475,13049.499179209997,54.90771744000085,53375.87912256001 2025-06-07,07:47:57.000,158,11008065,13005,0,1749282476,13049.526124449992,54.886570050002774,53375.84418696 2025-06-07,07:47:58.000,158,11008052,12805,0,1749282477,13049.532860760002,54.84427526999934,53375.83021272001 2025-06-07,07:47:59.000,158,11008107,12925,0,1749282478,13049.532860760002,54.85837352999806,53375.87912256001 2025-06-07,07:48:00.000,158,11008076,12645,0,1749282479,13049.539597069997,54.80198049000319,53375.8232256 2025-06-07,07:48:01.000,158,11008104,12645,0,1749282480,13049.532860760002,54.79493136000383,53375.788290000004 2025-06-07,07:48:02.000,158,11008120,12645,0,1749282481,13049.573278620002,54.780833099997835,53375.809251360006 2025-06-07,07:48:03.000,158,11008073,12765,0,1749282482,13049.600223859998,54.7173909300036,53375.79527712 2025-06-07,07:48:04.000,158,11008055,12845,0,1749282483,13049.633905410003,54.72444006000296,53375.78130288001 2025-06-07,07:48:05.000,158,11008094,13045,0,1749282484,13049.613696480003,54.703292670004885,53375.80226424001 2025-06-07,07:48:06.000,158,11008121,13005,0,1749282485,13049.606960169993,54.710341800004244,53375.76732864 2025-06-07,07:48:07.000,158,11008096,12765,0,1749282486,13049.674323269988,54.7173909300036,53375.81623848 2025-06-07,07:48:08.000,158,11008089,12925,0,1749282487,13049.701268509998,54.69624353999825,53375.76034152001 2025-06-07,07:48:09.000,158,11008101,12845,0,1749282488,13049.694532199988,54.67509615000017,53375.77431576 2025-06-07,07:48:10.000,158,11008087,12885,0,1749282489,13049.741686369998,54.62575224000466,53375.75335440001 2025-06-07,07:48:11.000,158,11008106,12805,0,1749282490,13049.741686369998,54.604604849999305,53375.76732864 2025-06-07,07:48:12.000,158,11008099,12885,0,1749282491,13049.755158989989,54.604604849999305,53375.74636728 2025-06-07,07:48:13.000,158,11008096,13005,0,1749282492,13049.755158989989,54.604604849999305,53375.75335440001 2025-06-07,07:48:14.000,158,11008108,13005,0,1749282493,13049.788840539994,54.59050659000059,53375.74636728 2025-06-07,07:48:15.000,158,11008047,12845,0,1749282494,13049.795576849989,54.57640833000187,53375.67649608 2025-06-07,07:48:16.000,158,11008103,12685,0,1749282495,13049.788840539994,54.56935920000251,53375.66950896 2025-06-07,07:48:17.000,158,11008100,12765,0,1749282496,13049.829258399994,54.54821181000443,53375.68348320001 2025-06-07,07:48:18.000,158,11008113,12765,0,1749282497,13049.802313159998,54.49886790000164,53375.66950896 2025-06-07,07:48:19.000,158,11008096,13045,0,1749282498,13049.876412569989,54.49886790000164,53375.65553472 2025-06-07,07:48:20.000,158,11008120,12885,0,1749282499,13049.849467329994,54.505917030001,53375.690470320005 2025-06-07,07:48:21.000,158,11008096,12965,0,1749282500,13049.849467329994,54.45657311999821,53375.63457336001 2025-06-07,07:48:22.000,158,11008134,12805,0,1749282501,13049.876412569989,54.45657311999821,53375.63457336001 2025-06-07,07:48:23.000,158,11008121,12685,0,1749282502,13049.876412569989,54.435425730000134,53375.6485476 2025-06-07,07:48:24.000,158,11008125,12925,0,1749282503,13049.869676259994,54.38608182000462,53375.59963776 2025-06-07,07:48:25.000,158,11008111,12605,0,1749282504,13049.889885189994,54.35083617000055,53375.59265064001 2025-06-07,07:48:26.000,158,11008114,13205,0,1749282505,13049.889885189994,54.35083617000055,53375.522779440005 2025-06-07,07:48:27.000,158,11008123,12725,0,1749282506,13049.903357809999,54.27329574000032,53375.61361200001 2025-06-07,07:48:28.000,158,11008084,12765,0,1749282507,13049.889885189994,54.23100096000417,53375.55072792 2025-06-07,07:48:29.000,158,11008095,13005,0,1749282508,13049.883148879999,54.21690269999817,53375.51579232001 2025-06-07,07:48:30.000,158,11008117,12685,0,1749282509,13049.856203639989,54.1605096600033,53375.45989536 2025-06-07,07:48:31.000,158,11008099,13005,0,1749282510,13049.842731019999,54.12526400999923,53375.51579232001 2025-06-07,07:48:32.000,158,11008137,12925,0,1749282511,13049.802313159998,54.04067444999964,53375.49483096001 2025-06-07,07:48:33.000,158,11008091,12605,0,1749282512,13049.822522089999,54.012477930002206,53375.43194688 2025-06-07,07:48:34.000,158,11008065,12765,0,1749282513,13049.822522089999,54.005428800002846,53375.41098552 2025-06-07,07:48:35.000,158,11008102,12925,0,1749282514,13049.802313159998,53.92788837000262,53375.438934 2025-06-07,07:48:36.000,158,11008118,12805,0,1749282515,13049.795576849989,53.90674098000454,53375.37604992001 2025-06-07,07:48:37.000,158,11008096,12885,0,1749282516,13049.755158989989,53.87854445999983,53375.41797264001 2025-06-07,07:48:38.000,158,11008114,12885,0,1749282517,13049.734950059988,53.829200550004316,53375.31316584 2025-06-07,07:48:39.000,158,11008086,12765,0,1749282518,13049.687795889993,53.80805315999896,53375.31316584 2025-06-07,07:48:40.000,158,11008116,12885,0,1749282519,13049.667586959993,53.74461099000473,53375.22932040001 2025-06-07,07:48:41.000,158,11008093,12685,0,1749282520,13049.633905410003,53.7023162100013,53375.285217360004 2025-06-07,07:48:42.000,158,11008126,12885,0,1749282521,13049.627169099993,53.67411969000386,53375.22233328 2025-06-07,07:48:43.000,158,11008099,12965,0,1749282522,13049.613696480003,53.610677520002355,53375.22932040001 2025-06-07,07:48:44.000,158,11008113,12445,0,1749282523,13049.559805999997,53.59657926000364,53375.15246208 2025-06-07,07:48:45.000,158,11008123,12885,0,1749282524,13049.593487550002,53.561333609999565,53375.13150072001 2025-06-07,07:48:46.000,158,11008078,12885,0,1749282525,13049.580014929998,53.561333609999565,53375.11053936001 2025-06-07,07:48:47.000,158,11008120,12885,0,1749282526,13049.546333379993,53.52608796000277,53375.04765528 2025-06-07,07:48:48.000,158,11008122,13005,0,1749282527,13049.532860760002,53.50494057000469,53375.03368104 2025-06-07,07:48:49.000,158,11008075,12925,0,1749282528,13049.573278620002,53.44854753000254,53374.99175832001 2025-06-07,07:48:50.000,158,11008077,12605,0,1749282529,13049.546333379993,53.42035100999783,53374.949835600004 2025-06-07,07:48:51.000,158,11008123,12845,0,1749282530,13049.553069690002,53.385105360001035,53374.92887424 2025-06-07,07:48:52.000,158,11008132,12685,0,1749282531,13049.566542309993,53.34281058000488,53374.96380984001 2025-06-07,07:48:53.000,158,11008076,12765,0,1749282532,13049.613696480003,53.321663189999526,53374.949835600004 2025-06-07,07:48:54.000,158,11008108,12805,0,1749282533,13049.613696480003,53.28641754000273,53374.91490000001 2025-06-07,07:48:55.000,158,11008084,12565,0,1749282534,13049.606960169993,53.25822101999802,53374.92887424 2025-06-07,07:48:56.000,158,11008106,13285,0,1749282535,13049.606960169993,53.23002450000058,53374.85900304 2025-06-07,07:48:57.000,158,11008099,12765,0,1749282536,13049.620432789998,53.21592624000186,53374.84502880001 2025-06-07,07:48:58.000,158,11008098,12965,0,1749282537,13049.640641719998,53.201827980003145,53374.84502880001 2025-06-07,07:48:59.000,158,11008090,13165,0,1749282538,13049.654114339988,53.16658232999907,53374.81708032 2025-06-07,07:49:00.000,158,11008106,12805,0,1749282539,13049.660850649998,53.12428755000292,53374.82406744001 2025-06-07,07:49:01.000,158,11008119,12925,0,1749282540,13049.687795889993,53.11723842000356,53374.83804168 2025-06-07,07:49:02.000,158,11008109,12685,0,1749282541,13049.674323269988,53.1101892900042,53374.803106080006 2025-06-07,07:49:03.000,158,11008065,12685,0,1749282542,13049.681059579998,53.05379625000205,53374.79611896001 2025-06-07,07:49:04.000,158,11008091,12805,0,1749282543,13049.667586959993,53.06084538000141,53374.740222 2025-06-07,07:49:05.000,158,11008074,13085,0,1749282544,13049.701268509998,53.05379625000205,53374.76817048 2025-06-07,07:49:06.000,158,11008083,12885,0,1749282545,13049.701268509998,53.03969799000333,53374.83105456 2025-06-07,07:49:07.000,158,11008096,12765,0,1749282546,13049.660850649998,53.025599730004615,53374.76817048 2025-06-07,07:49:08.000,158,11008145,12805,0,1749282547,13049.694532199988,53.01150146999862,53374.76817048 2025-06-07,07:49:09.000,158,11008064,12605,0,1749282548,13049.721477439998,52.983304950001184,53374.782144720004 2025-06-07,07:49:10.000,158,11008037,12805,0,1749282549,13049.734950059988,52.94805930000439,53374.82406744001 2025-06-07,07:49:11.000,158,11008132,12805,0,1749282550,13049.708004819993,53.01150146999862,53374.76817048 2025-06-07,07:49:12.000,158,11008055,12885,0,1749282551,13049.714741129988,52.99035408000054,53374.75419624001 2025-06-07,07:49:13.000,158,11008067,12885,0,1749282552,13049.721477439998,52.96215756000311,53374.81708032 2025-06-07,07:49:14.000,158,11008045,12885,0,1749282553,13049.721477439998,52.94101016999775,53374.82406744001 2025-06-07,07:49:15.000,158,11008056,12605,0,1749282554,13049.721477439998,52.926911909999035,53374.803106080006 2025-06-07,07:49:16.000,158,11008052,12805,0,1749282555,13049.728213749993,52.87756800000352,53374.8100932 2025-06-07,07:49:17.000,158,11008076,12645,0,1749282556,13049.734950059988,52.89166626000224,53374.78913184 2025-06-07,07:49:18.000,158,11008054,13005,0,1749282557,13049.755158989989,52.8987153900016,53374.82406744001 2025-06-07,07:49:19.000,158,11008074,12725,0,1749282558,13049.788840539994,52.8634697400048,53374.852015920005 2025-06-07,07:49:20.000,158,11008044,12805,0,1749282559,13049.795576849989,52.87051887000416,53374.86599016 2025-06-07,07:49:21.000,158,11008075,12845,0,1749282560,13049.788840539994,52.85642060999817,53374.89393864001 2025-06-07,07:49:22.000,158,11008038,12885,0,1749282561,13049.809049469994,52.800027570003294,53374.83105456 2025-06-07,07:49:23.000,158,11008031,13045,0,1749282562,13049.795576849989,52.792978440003935,53374.94284848001 2025-06-07,07:49:24.000,158,11008057,13085,0,1749282563,13049.809049469994,52.77888017999794,53374.92887424 2025-06-07,07:49:25.000,158,11008085,12805,0,1749282564,13049.856203639989,52.82822409000073,53374.93586136 2025-06-07,07:49:26.000,158,11008066,12965,0,1749282565,13049.842731019999,52.792978440003935,53374.96380984001 2025-06-07,07:49:27.000,158,11008066,12965,0,1749282566,13049.876412569989,52.757732789999864,53374.949835600004 2025-06-07,07:49:28.000,158,11008086,13125,0,1749282567,13049.923566739999,52.743634530001145,53374.92887424 2025-06-07,07:49:29.000,158,11008120,12765,0,1749282568,13049.93703935999,52.757732789999864,53374.95682272 2025-06-07,07:49:30.000,158,11008099,12765,0,1749282569,13049.97745721999,52.750683660000504,53375.00573256 2025-06-07,07:49:31.000,158,11008051,12845,0,1749282570,13050.02461139,52.71543801000371,53375.01271968001 2025-06-07,07:49:32.000,158,11008048,12845,0,1749282571,13050.03808400999,52.736585400001786,53375.07560376 2025-06-07,07:49:33.000,158,11008099,12925,0,1749282572,13050.12565604,52.72953627000243,53375.08957800001 2025-06-07,07:49:34.000,158,11008052,12765,0,1749282573,13050.112183419995,52.72248714000307,53375.09656512 2025-06-07,07:49:35.000,158,11008078,12725,0,1749282574,13050.13912865999,52.72953627000243,53375.06162952001 2025-06-07,07:49:36.000,158,11008066,13285,0,1749282575,13050.1660739,52.736585400001786,53375.09656512 2025-06-07,07:49:37.000,158,11008036,12765,0,1749282576,13050.233436999995,52.736585400001786,53375.187397680005 2025-06-07,07:49:38.000,158,11008096,12805,0,1749282577,13050.28059116999,52.71543801000371,53375.17342344 2025-06-07,07:49:39.000,158,11008049,12805,0,1749282578,13050.34795427,52.72248714000307,53375.20835904001 2025-06-07,07:49:40.000,158,11008068,12605,0,1749282579,13050.415317369996,52.77888017999794,53375.22233328 2025-06-07,07:49:41.000,158,11008057,12925,0,1749282580,13050.502889399992,52.736585400001786,53375.264256 2025-06-07,07:49:42.000,158,11008040,12765,0,1749282581,13050.516362019996,52.757732789999864,53375.29220448 2025-06-07,07:49:43.000,158,11008079,13045,0,1749282582,13050.610670360002,52.76478191999922,53375.31316584 2025-06-07,07:49:44.000,158,11008097,12965,0,1749282583,13050.617406669997,52.72953627000243,53375.42495976001 2025-06-07,07:49:45.000,158,11008100,12685,0,1749282584,13050.691506080002,52.70838888000435,53375.38303704 2025-06-07,07:49:46.000,158,11008081,12725,0,1749282585,13050.765605489993,52.701339749997715,53375.45989536 2025-06-07,07:49:47.000,158,11008103,12885,0,1749282586,13050.839704899998,52.694290619998355,53375.452908240004 2025-06-07,07:49:48.000,158,11008083,12685,0,1749282587,13050.940749549998,52.694290619998355,53375.53675368 2025-06-07,07:49:49.000,158,11008038,12685,0,1749282588,13051.001376339998,52.68019235999964,53375.5786764 2025-06-07,07:49:50.000,158,11008096,12925,0,1749282589,13051.109157299994,52.67314323000028,53375.59963776 2025-06-07,07:49:51.000,158,11008094,12765,0,1749282590,13051.169784089994,52.65904497000156,53375.65553472 2025-06-07,07:49:52.000,158,11008135,12885,0,1749282591,13051.22367457,52.60265192999941,53375.69745744 2025-06-07,07:49:53.000,158,11008088,12965,0,1749282592,13051.32471922,52.58150454000133,53375.80226424001 2025-06-07,07:49:54.000,158,11008045,13045,0,1749282593,13051.371873389995,52.54625889000454,53375.788290000004 2025-06-07,07:49:55.000,158,11008103,12805,0,1749282594,13051.472918039995,52.53216062999854,53375.87213544 2025-06-07,07:49:56.000,158,11008061,12965,0,1749282595,13051.513335899996,52.50396411000111,53375.858161200005 2025-06-07,07:49:57.000,158,11008077,12925,0,1749282596,13051.594171619996,52.48986585000239,53375.94200664 2025-06-07,07:49:58.000,158,11008132,12765,0,1749282597,13051.661534719991,52.44757106999896,53375.962968 2025-06-07,07:49:59.000,158,11008088,12925,0,1749282598,13051.715425199996,52.37003063999873,53376.00489072 2025-06-07,07:50:00.000,158,11008106,12805,0,1749282599,13051.769315680001,52.348883250000654,53376.06777480001 2025-06-07,07:50:01.000,158,11008070,12845,0,1749282600,13051.850151400002,52.341834120001295,53376.06078768 2025-06-07,07:50:02.000,158,11008109,12645,0,1749282601,13051.883832949992,52.299539339997864,53376.15162024 2025-06-07,07:50:03.000,158,11008107,12685,0,1749282602,13051.944459739992,52.285441079999146,53376.11668464001 2025-06-07,07:50:04.000,158,11008132,12965,0,1749282603,13051.944459739992,52.22904804000427,53376.21450432001 2025-06-07,07:50:05.000,158,11008070,12885,0,1749282604,13052.018559149998,52.21494977999828,53376.2075172 2025-06-07,07:50:06.000,158,11008071,13085,0,1749282605,13052.085922249993,52.158556740003405,53376.27040128 2025-06-07,07:50:07.000,158,11008088,12605,0,1749282606,13052.126340109993,52.12331108999933,53376.32629824 2025-06-07,07:50:08.000,158,11008093,12965,0,1749282607,13052.160021659998,52.08101631000318,53376.3472596 2025-06-07,07:50:09.000,158,11008076,12445,0,1749282608,13052.234121069989,52.04577065999911,53376.34027248 2025-06-07,07:50:10.000,158,11008072,12965,0,1749282609,13052.294747859989,52.08101631000318,53376.3472596 2025-06-07,07:50:11.000,158,11008014,12885,0,1749282610,13052.389056199994,52.01052501000231,53376.37520808 2025-06-07,07:50:12.000,158,11008137,12965,0,1749282611,13052.429474059994,52.00347588000295,53376.42411792001 2025-06-07,07:50:13.000,158,11008103,12765,0,1749282612,13052.47662822999,52.00347588000295,53376.46604064 2025-06-07,07:50:14.000,158,11008097,13045,0,1749282613,13052.54399133,51.982328490004875,53376.51495048 2025-06-07,07:50:15.000,158,11008116,13045,0,1749282614,13052.591145499995,51.96823022999888,53376.528924720005 2025-06-07,07:50:16.000,158,11008080,12725,0,1749282615,13052.631563359995,51.96118109999952,53376.58482168 2025-06-07,07:50:17.000,158,11008081,12885,0,1749282616,13052.68545384,51.95413197000016,53376.56386032 2025-06-07,07:50:18.000,158,11008065,13125,0,1749282617,13052.76628956,51.940033710001444,53376.63373152 2025-06-07,07:50:19.000,158,11008070,13045,0,1749282618,13052.76628956,51.91183719000401,53376.647705760006 2025-06-07,07:50:20.000,158,11008078,13005,0,1749282619,13052.813443729996,51.925935450002726,53376.65469288 2025-06-07,07:50:21.000,158,11008047,12805,0,1749282620,13052.840388969991,51.876591539999936,53376.7315512 2025-06-07,07:50:22.000,158,11008059,12765,0,1749282621,13052.853861589996,51.89773892999801,53376.7315512 2025-06-07,07:50:23.000,158,11008146,12645,0,1749282622,13052.880806829991,51.876591539999936,53376.8014224 2025-06-07,07:50:24.000,158,11008063,12765,0,1749282623,13052.894279449996,51.83429676000378,53376.83635800001 2025-06-07,07:50:25.000,158,11008104,12965,0,1749282624,13052.914488379996,51.8483950200025,53376.87828072 2025-06-07,07:50:26.000,158,11008131,12765,0,1749282625,13052.968378860001,51.85544415000186,53376.962126160004 2025-06-07,07:50:27.000,158,11008117,12725,0,1749282626,13052.975115169997,51.83429676000378,53376.94815192 2025-06-07,07:50:28.000,158,11008083,12765,0,1749282627,13053.022269339992,51.8483950200025,53376.913216320005 2025-06-07,07:50:29.000,158,11008071,13005,0,1749282628,13053.029005650002,51.82019849999779,53377.06693296 2025-06-07,07:50:30.000,158,11008063,12965,0,1749282629,13053.170468160002,51.876591539999936,53377.031997360005 2025-06-07,07:50:31.000,158,11008068,13045,0,1749282630,13053.197413399997,51.84134589000314,53376.913216320005 2025-06-07,07:50:32.000,158,11008102,12765,0,1749282631,13053.204149709993,51.81314936999843,53376.99706176 2025-06-07,07:50:33.000,158,11008100,12765,0,1749282632,13053.237831259998,51.80610023999907,53377.01802312 2025-06-07,07:50:34.000,158,11008088,12605,0,1749282633,13053.278249119998,51.79905110999971,53376.99007464 2025-06-07,07:50:35.000,158,11008127,12805,0,1749282634,13053.298458049998,51.81314936999843,53376.96911328 2025-06-07,07:50:36.000,158,11008093,12925,0,1749282635,13053.305194359993,51.79200198000035,53376.99007464 2025-06-07,07:50:37.000,158,11008087,12885,0,1749282636,13053.325403289993,51.79200198000035,53377.01802312 2025-06-07,07:50:38.000,158,11008125,13005,0,1749282637,13053.399502699998,51.749707200004195,53376.99706176 2025-06-07,07:50:39.000,158,11008048,12885,0,1749282638,13053.399502699998,51.77085459000227,53377.02501024001 2025-06-07,07:50:40.000,158,11008103,12965,0,1749282639,13053.433184249989,51.756756330003554,53377.03898448 2025-06-07,07:50:41.000,158,11008126,12605,0,1749282640,13053.446656869994,51.7356089399982,53377.01802312 2025-06-07,07:50:42.000,158,11008101,12645,0,1749282641,13053.433184249989,51.749707200004195,53377.00404888001 2025-06-07,07:50:43.000,158,11008080,13125,0,1749282642,13053.466865799994,51.7356089399982,53377.02501024001 2025-06-07,07:50:44.000,158,11008081,12605,0,1749282643,13053.527492589994,51.742658070004836,53377.031997360005 2025-06-07,07:50:45.000,158,11008134,12885,0,1749282644,13053.53422889999,51.693314160002046,53377.00404888001 2025-06-07,07:50:46.000,158,11008121,12965,0,1749282645,13053.567910449994,51.72151067999948,53376.99706176 2025-06-07,07:50:47.000,158,11008127,12845,0,1749282646,13053.567910449994,51.700363290001405,53377.011036 2025-06-07,07:50:48.000,158,11008114,13085,0,1749282647,13053.61506461999,51.68626503000269,53377.01802312 2025-06-07,07:50:49.000,158,11008128,13005,0,1749282648,13053.601591999999,51.693314160002046,53377.01802312 2025-06-07,07:50:50.000,158,11008132,12885,0,1749282649,13053.61506461999,51.756756330003554,53376.99706176 2025-06-07,07:50:51.000,158,11008114,13125,0,1749282650,13053.62180093,51.742658070004836,53377.011036 2025-06-07,07:50:52.000,158,11008152,12605,0,1749282651,13053.689164029995,51.7356089399982,53376.983087520006 2025-06-07,07:50:53.000,158,11008091,12885,0,1749282652,13053.729581889995,51.7356089399982,53376.94815192 2025-06-07,07:50:54.000,158,11008118,12645,0,1749282653,13053.790208679995,51.72151067999948,53376.94815192 2025-06-07,07:50:55.000,158,11008094,12765,0,1749282654,13053.79694498999,51.68626503000269,53376.95513904001 2025-06-07,07:50:56.000,158,11008137,12565,0,1749282655,13053.850835469995,51.66511764000461,53376.99007464 2025-06-07,07:50:57.000,158,11008122,12885,0,1749282656,13053.89798963999,51.66511764000461,53376.913216320005 2025-06-07,07:50:58.000,158,11008076,12965,0,1749282657,13053.95861642999,51.66511764000461,53376.94815192 2025-06-07,07:50:59.000,158,11008106,12845,0,1749282658,13053.992297979996,51.68626503000269,53376.88526784001 2025-06-07,07:51:00.000,158,11008127,12645,0,1749282659,13054.012506909996,51.658068509997975,53376.92020344 2025-06-07,07:51:01.000,158,11008081,12725,0,1749282660,13054.059661079991,51.643970249999256,53376.8712936 2025-06-07,07:51:02.000,158,11008111,12925,0,1749282661,13054.100078939991,51.66511764000461,53376.85033224 2025-06-07,07:51:03.000,158,11008091,12885,0,1749282662,13054.140496799992,51.6016754700031,53376.94815192 2025-06-07,07:51:04.000,158,11008105,12805,0,1749282663,13054.201123589992,51.58052807999775,53376.87828072 2025-06-07,07:51:05.000,158,11008099,12925,0,1749282664,13054.221332519992,51.56642981999903,53376.864306480005 2025-06-07,07:51:06.000,158,11008051,12925,0,1749282665,13054.234805139997,51.58052807999775,53376.87828072 2025-06-07,07:51:07.000,158,11008036,12845,0,1749282666,13054.248277760002,51.57347894999839,53376.8014224 2025-06-07,07:51:08.000,158,11008091,12965,0,1749282667,13054.302168239992,51.524135040002875,53376.84334512 2025-06-07,07:51:09.000,158,11008117,12725,0,1749282668,13054.335849789997,51.524135040002875,53376.80840952001 2025-06-07,07:51:10.000,158,11008120,12765,0,1749282669,13054.322377169992,51.517085910003516,53376.815396640006 2025-06-07,07:51:11.000,158,11008065,12765,0,1749282670,13054.329113480002,51.5029876500048,53376.794435280004 2025-06-07,07:51:12.000,158,11008091,12965,0,1749282671,13054.383003959992,51.43954548000329,53376.76648680001 2025-06-07,07:51:13.000,158,11008114,12845,0,1749282672,13054.383003959992,51.40429982999922,53376.71058984 2025-06-07,07:51:14.000,158,11008122,12765,0,1749282673,13054.443630749993,51.3902015700005,53376.794435280004 2025-06-07,07:51:15.000,158,11008098,13045,0,1749282674,13054.430158130002,51.39725069999986,53376.73853832001 2025-06-07,07:51:16.000,158,11008078,12725,0,1749282675,13054.463839679993,51.33380852999835,53376.78744816001 2025-06-07,07:51:17.000,158,11008105,12965,0,1749282676,13054.504257539993,51.31971026999963,53376.70360272 2025-06-07,07:51:18.000,158,11008123,12725,0,1749282677,13054.504257539993,51.298562880001555,53376.67565424 2025-06-07,07:51:19.000,158,11008103,12805,0,1749282678,13054.510993849988,51.242169839999406,53376.626744400004 2025-06-07,07:51:20.000,158,11008114,12645,0,1749282679,13054.517730159998,51.22807158000069,53376.67565424 2025-06-07,07:51:21.000,158,11008099,12805,0,1749282680,13054.510993849988,51.20692419000261,53376.63373152 2025-06-07,07:51:22.000,158,11008122,12605,0,1749282681,13054.497521229998,51.13643289000174,53376.61277016 2025-06-07,07:51:23.000,158,11008063,12765,0,1749282682,13054.484048609993,51.08708897999895,53376.54289896 2025-06-07,07:51:24.000,158,11008074,12805,0,1749282683,13054.477312299998,51.072990720000234,53376.60578304 2025-06-07,07:51:25.000,158,11008099,12845,0,1749282684,13054.416685509997,51.0447942000028,53376.47302776001 2025-06-07,07:51:26.000,158,11008070,12645,0,1749282685,13054.376267649997,50.99545029000001,53376.44507928 2025-06-07,07:51:27.000,158,11008070,12805,0,1749282686,13054.362795029992,50.9320081199985,53376.42411792001 2025-06-07,07:51:28.000,158,11008034,12685,0,1749282687,13054.322377169992,50.91790985999978,53376.361233840005 2025-06-07,07:51:29.000,158,11008090,12805,0,1749282688,13054.295431929997,50.87561508000363,53376.312324000006 2025-06-07,07:51:30.000,158,11008058,12965,0,1749282689,13054.234805139997,50.81922204000148,53376.34027248 2025-06-07,07:51:31.000,158,11008081,12605,0,1749282690,13054.180914659992,50.76987812999869,53376.23546568001 2025-06-07,07:51:32.000,158,11008065,12685,0,1749282691,13054.160705729992,50.72758335000253,53376.17956872 2025-06-07,07:51:33.000,158,11008054,12805,0,1749282692,13054.140496799992,50.720534220003174,53376.15162024 2025-06-07,07:51:34.000,158,11008085,12605,0,1749282693,13054.100078939991,50.62889553000423,53376.06777480001 2025-06-07,07:51:35.000,158,11008062,12805,0,1749282694,13054.093342629996,50.5866007500008,53375.99790360001 2025-06-07,07:51:36.000,158,11008088,12965,0,1749282695,13054.032715839996,50.55840423000336,53375.94899376001 2025-06-07,07:51:37.000,158,11008095,12845,0,1749282696,13054.012506909996,50.551355100004,53375.86514832 2025-06-07,07:51:38.000,158,11008081,12845,0,1749282697,13053.96535274,50.49496206000185,53375.83021272001 2025-06-07,07:51:39.000,158,11008057,12925,0,1749282698,13053.972089049996,50.41037250000227,53375.739380160005 2025-06-07,07:51:40.000,158,11008093,12685,0,1749282699,13053.94514381,50.36807771999884,53375.70444456 2025-06-07,07:51:41.000,158,11008066,12525,0,1749282700,13053.90472595,50.31873381000332,53375.641560480006 2025-06-07,07:51:42.000,158,11008045,12605,0,1749282701,13053.91819856999,50.262340770001174,53375.62758624 2025-06-07,07:51:43.000,158,11008072,12965,0,1749282702,13053.85757177999,50.198898599999666,53375.5786764 2025-06-07,07:51:44.000,158,11008053,12925,0,1749282703,13053.85757177999,50.17070208000223,53375.48085672 2025-06-07,07:51:45.000,158,11008058,12765,0,1749282704,13053.82389023,50.072014260003925,53375.41797264001 2025-06-07,07:51:46.000,158,11008021,12685,0,1749282705,13053.790208679995,50.029719480000495,53375.29220448 2025-06-07,07:51:47.000,158,11008063,12725,0,1749282706,13053.79694498999,50.029719480000495,53375.306178720006 2025-06-07,07:51:48.000,158,11008055,12805,0,1749282707,13053.76326344,49.973326439998345,53375.25028176001 2025-06-07,07:51:49.000,158,11008076,12805,0,1749282708,13053.769999749995,49.89578600999812,53375.187397680005 2025-06-07,07:51:50.000,158,11008053,12525,0,1749282709,13053.749790819995,49.86054036000132,53375.1245136 2025-06-07,07:51:51.000,158,11008053,12765,0,1749282710,13053.75652712999,49.81824557999789,53374.99874544 2025-06-07,07:51:52.000,158,11008065,12685,0,1749282711,13053.72284558,49.76890167000238,53374.90791288 2025-06-07,07:51:53.000,158,11008040,12605,0,1749282712,13053.73631819999,49.69841037000151,53374.87297728001 2025-06-07,07:51:54.000,158,11008056,12805,0,1749282713,13053.689164029995,49.620869940001285,53374.83804168 2025-06-07,07:51:55.000,158,11008021,12605,0,1749282714,13053.66221879,49.52218212000298,53374.733234880005 2025-06-07,07:51:56.000,158,11008016,12965,0,1749282715,13053.689164029995,49.444641690002754,53374.70528640001 2025-06-07,07:51:57.000,158,11008080,13085,0,1749282716,13053.689164029995,49.40939603999868,53374.60746672001 2025-06-07,07:51:58.000,158,11008060,12965,0,1749282717,13053.628537239994,49.331855609998456,53374.53759552001 2025-06-07,07:51:59.000,158,11008068,12725,0,1749282718,13053.628537239994,49.29660996000166,53374.41881448001 2025-06-07,07:52:00.000,158,11008093,12645,0,1749282719,13053.55443782999,49.204971270002716,53374.36990464001 2025-06-07,07:52:01.000,158,11008071,12965,0,1749282720,13053.59485568999,49.12038171000313,53374.29304632001 2025-06-07,07:52:02.000,158,11008078,12925,0,1749282721,13053.561174139999,49.08513605999906,53374.216188 2025-06-07,07:52:03.000,158,11008064,12645,0,1749282722,13053.55443782999,49.021693890004826,53374.12535544001 2025-06-07,07:52:04.000,158,11008072,13045,0,1749282723,13053.540965209999,48.993497370000114,53374.08343272001 2025-06-07,07:52:05.000,158,11008067,12885,0,1749282724,13053.520756279999,48.930055199998606,53373.95766456001 2025-06-07,07:52:06.000,158,11008065,12685,0,1749282725,13053.480338419999,48.85251476999838,53373.90875472001 2025-06-07,07:52:07.000,158,11008089,12765,0,1749282726,13053.487074729994,48.803170860002865,53373.80394792 2025-06-07,07:52:08.000,158,11008096,12845,0,1749282727,13053.460129489999,48.76792520999879,53373.7620252 2025-06-07,07:52:09.000,158,11008107,12765,0,1749282728,13053.412975319989,48.66923739000049,53373.629269920006 2025-06-07,07:52:10.000,158,11008050,12645,0,1749282729,13053.392766389989,48.633991740003694,53373.5873472 2025-06-07,07:52:11.000,158,11008095,12845,0,1749282730,13053.359084839998,48.577598700001545,53373.47555328 2025-06-07,07:52:12.000,158,11008054,12685,0,1749282731,13053.311930669988,48.577598700001545,53373.41965632 2025-06-07,07:52:13.000,158,11008070,12845,0,1749282732,13053.271512810003,48.51415653000004,53373.27991392 2025-06-07,07:52:14.000,158,11008043,12885,0,1749282733,13053.204149709993,48.43661609999981,53373.175107120005 2025-06-07,07:52:15.000,158,11008099,12645,0,1749282734,13053.116577679997,48.387272190004296,53373.09824880001 2025-06-07,07:52:16.000,158,11008037,12965,0,1749282735,13053.076159819997,48.359075669999584,53373.02139048 2025-06-07,07:52:17.000,158,11008079,12805,0,1749282736,13053.029005650002,48.337928280001506,53372.93055792001 2025-06-07,07:52:18.000,158,11008087,12685,0,1749282737,13052.975115169997,48.30268263000471,53372.81177688001 2025-06-07,07:52:19.000,158,11008076,12885,0,1749282738,13052.927961000001,48.27448611,53372.75587992 2025-06-07,07:52:20.000,158,11008053,12965,0,1749282739,13052.901015759991,48.2392404600032,53372.65107312 2025-06-07,07:52:21.000,158,11008086,12885,0,1749282740,13052.860597899991,48.20399480999913,53372.53229208 2025-06-07,07:52:22.000,158,11008088,12925,0,1749282741,13052.813443729996,48.175798290001694,53372.48338224 2025-06-07,07:52:23.000,158,11008017,12845,0,1749282742,13052.773025869996,48.14760177000426,53372.41351104 2025-06-07,07:52:24.000,158,11008036,12605,0,1749282743,13052.73934431999,48.112356120000186,53372.385562560004 2025-06-07,07:52:25.000,158,11008059,12925,0,1749282744,13052.67871752999,48.06301221000467,53372.266781520004 2025-06-07,07:52:26.000,158,11008043,12965,0,1749282745,13052.59788180999,48.07711047000339,53372.18293608 2025-06-07,07:52:27.000,158,11008043,12765,0,1749282746,13052.58440919,48.06301221000467,53372.04319368001 2025-06-07,07:52:28.000,158,11008093,12845,0,1749282747,13052.530518709995,48.04891394999868,53371.9803096 2025-06-07,07:52:29.000,158,11008030,12765,0,1749282748,13052.510309779995,47.999570040003164,53371.9104384 2025-06-07,07:52:30.000,158,11008072,12685,0,1749282749,13052.429474059994,47.992520910003805,53371.784670240006 2025-06-07,07:52:31.000,158,11008047,12765,0,1749282750,13052.382319889999,47.96432438999909,53371.72877328001 2025-06-07,07:52:32.000,158,11008111,12605,0,1749282751,13052.341902029999,47.936127870001656,53371.616979360006 2025-06-07,07:52:33.000,158,11008076,12725,0,1749282752,13052.314956789989,47.929078740002296,53371.58903088001 2025-06-07,07:52:34.000,158,11008031,12925,0,1749282753,13052.281275239999,47.87268570000015,53371.449288480006 2025-06-07,07:52:35.000,158,11008053,12685,0,1749282754,13052.227384759994,47.85858744000143,53371.379417280004 2025-06-07,07:52:36.000,158,11008058,12765,0,1749282755,13052.180230589998,47.84448918000271,53371.22570064001 2025-06-07,07:52:37.000,158,11008107,12805,0,1749282756,13052.180230589998,47.80219439999928,53371.16980368 2025-06-07,07:52:38.000,158,11008074,12725,0,1749282757,13052.126340109993,47.7810470100012,53371.03006128 2025-06-07,07:52:39.000,158,11008030,12805,0,1749282758,13052.085922249993,47.77399788000184,53370.93922872001 2025-06-07,07:52:40.000,158,11008111,12965,0,1749282759,13052.018559149998,47.72465396999905,53370.91128024 2025-06-07,07:52:41.000,158,11008077,12765,0,1749282760,13051.998350219998,47.62596615000075,53370.82044768001 2025-06-07,07:52:42.000,158,11008069,12765,0,1749282761,13051.924250809992,47.66121180000482,53370.70166664001 2025-06-07,07:52:43.000,158,11008107,12965,0,1749282762,13051.863624019992,47.61186789000203,53370.59685984 2025-06-07,07:52:44.000,158,11008047,12925,0,1749282763,13051.856887709997,47.56252397999924,53370.561924240006 2025-06-07,07:52:45.000,158,11008081,12805,0,1749282764,13051.742370439992,47.527278330002446,53370.492053040005 2025-06-07,07:52:46.000,158,11008066,12925,0,1749282765,13051.708688890001,47.46383616000094,53370.46410456001 2025-06-07,07:52:47.000,158,11008034,12725,0,1749282766,13051.641325789991,47.42859051000414,53370.35231064 2025-06-07,07:52:48.000,158,11008101,13045,0,1749282767,13051.600907929991,47.344000950004556,53370.3034008 2025-06-07,07:52:49.000,158,11008099,12765,0,1749282768,13051.560490069991,47.344000950004556,53370.21955536001 2025-06-07,07:52:50.000,158,11008076,12605,0,1749282769,13051.472918039995,47.28760791000241,53370.0937872 2025-06-07,07:52:51.000,158,11008067,12805,0,1749282770,13051.432500179995,47.23826399999962,53370.03090312001 2025-06-07,07:52:52.000,158,11008083,13045,0,1749282771,13051.39881862999,47.1889200900041,53369.94705768 2025-06-07,07:52:53.000,158,11008094,12765,0,1749282772,13051.34492815,47.13957618000131,53369.90513496 2025-06-07,07:52:54.000,158,11008079,12605,0,1749282773,13051.27756504999,47.10433053000452,53369.78635392 2025-06-07,07:52:55.000,158,11008084,12765,0,1749282774,13051.230410879994,47.083183139999164,53369.63263728 2025-06-07,07:52:56.000,158,11008065,12925,0,1749282775,13051.169784089994,47.04793749000237,53369.61167592 2025-06-07,07:52:57.000,158,11008060,12645,0,1749282776,13051.122629919999,46.97039706000214,53369.50686912001 2025-06-07,07:52:58.000,158,11008090,12965,0,1749282777,13051.075475749989,46.93515140999807,53369.45795928001 2025-06-07,07:52:59.000,158,11008093,12925,0,1749282778,13051.014848959989,46.86466011000448,53369.38110096001 2025-06-07,07:53:00.000,158,11008096,12765,0,1749282779,13050.960958479998,46.82941446000041,53369.29725552 2025-06-07,07:53:01.000,158,11008079,13125,0,1749282780,13050.907067999993,46.80826707000233,53369.21341008001 2025-06-07,07:53:02.000,158,11008110,13045,0,1749282781,13050.859913829998,46.7307266400021,53369.14353888001 2025-06-07,07:53:03.000,158,11008067,12725,0,1749282782,13050.792550730002,46.63908795000316,53369.07366768001 2025-06-07,07:53:04.000,158,11008088,12925,0,1749282783,13050.765605489993,46.60384229999909,53368.97584800001 2025-06-07,07:53:05.000,158,11008070,12845,0,1749282784,13050.731923940002,46.52630186999886,53368.90597680001 2025-06-07,07:53:06.000,158,11008065,12965,0,1749282785,13050.684769769992,46.448761439998634,53368.80117 2025-06-07,07:53:07.000,158,11008071,12725,0,1749282786,13050.664560839992,46.41351579000184,53368.7312988 2025-06-07,07:53:08.000,158,11008109,13005,0,1749282787,13050.597197739997,46.37122100999841,53368.66841472001 2025-06-07,07:53:09.000,158,11008092,12885,0,1749282788,13050.590461430002,46.300729710004816,53368.58456928 2025-06-07,07:53:10.000,158,11008049,13125,0,1749282789,13050.543307259992,46.251385800002026,53368.46578824 2025-06-07,07:53:11.000,158,11008106,13045,0,1749282790,13050.529834640001,46.209091019998596,53368.381942800006 2025-06-07,07:53:12.000,158,11008092,13165,0,1749282791,13050.523098329992,46.15269798000372,53368.312071600005 2025-06-07,07:53:13.000,158,11008119,12725,0,1749282792,13050.489416780001,46.06105929000478,53368.242200400004 2025-06-07,07:53:14.000,158,11008056,12725,0,1749282793,13050.428789990001,46.01876451000135,53368.158354959996 2025-06-07,07:53:15.000,158,11008075,13005,0,1749282794,13050.422053679991,45.99761712000327,53368.095470880005 2025-06-07,07:53:16.000,158,11008087,12685,0,1749282795,13050.395108439996,45.99056799000391,53368.01861256001 2025-06-07,07:53:17.000,158,11008113,12965,0,1749282796,13050.374899509996,45.905978430004325,53367.92079288001 2025-06-07,07:53:18.000,158,11008107,12965,0,1749282797,13050.381635819991,45.849585390002176,53367.8928444 2025-06-07,07:53:19.000,158,11008133,12765,0,1749282798,13050.34121795999,45.849585390002176,53367.82996032001 2025-06-07,07:53:20.000,158,11008074,13205,0,1749282799,13050.32100902999,45.76499583000259,53367.72515352 2025-06-07,07:53:21.000,158,11008113,12525,0,1749282800,13050.253645929995,45.72270104999916,53367.69720504 2025-06-07,07:53:22.000,158,11008101,12885,0,1749282801,13050.19975544999,45.75089757000387,53367.61335960001 2025-06-07,07:53:23.000,158,11008139,12925,0,1749282802,13050.21996437999,45.70860279000044,53367.52951416 2025-06-07,07:53:24.000,158,11008058,12965,0,1749282803,13050.1660739,45.680406270003004,53367.44566872001 2025-06-07,07:53:25.000,158,11008157,13045,0,1749282804,13050.15933758999,45.666308010004286,53367.39675888001 2025-06-07,07:53:26.000,158,11008123,13125,0,1749282805,13050.10544711,45.638111489999574,53367.34784904001 2025-06-07,07:53:27.000,158,11008107,12965,0,1749282806,13050.07850186999,45.638111489999574,53367.22208088 2025-06-07,07:53:28.000,158,11008089,12765,0,1749282807,13050.07850186999,45.65220974999829,53367.20111952001 2025-06-07,07:53:29.000,158,11008096,13125,0,1749282808,13050.031347699995,45.64516061999893,53367.11028696001 2025-06-07,07:53:30.000,158,11008089,12965,0,1749282809,13050.02461139,45.631062360000215,53367.07535136 2025-06-07,07:53:31.000,158,11008052,12965,0,1749282810,13049.970720909994,45.60991497000214,53367.019454400004 2025-06-07,07:53:32.000,158,11008132,12605,0,1749282811,13049.9639846,45.631062360000215,53366.9495832 2025-06-07,07:53:33.000,158,11008101,12765,0,1749282812,13049.9639846,45.59581671000342,53366.90067336 2025-06-07,07:53:34.000,158,11008126,12845,0,1749282813,13049.93703935999,45.631062360000215,53366.816827919996 2025-06-07,07:53:35.000,158,11008132,12885,0,1749282814,13049.930303049994,45.624013230000855,53366.72599536001 2025-06-07,07:53:36.000,158,11008111,12965,0,1749282815,13049.93703935999,45.624013230000855,53366.67708552001 2025-06-07,07:53:37.000,158,11008085,12925,0,1749282816,13049.910094119994,45.631062360000215,53366.67708552001 2025-06-07,07:53:38.000,158,11008115,12765,0,1749282817,13049.869676259994,45.60991497000214,53366.60721432001 2025-06-07,07:53:39.000,158,11008143,12685,0,1749282818,13049.849467329994,45.624013230000855,53366.57227872 2025-06-07,07:53:40.000,158,11008094,12725,0,1749282819,13049.815785779989,45.64516061999893,53366.50939464001 2025-06-07,07:53:41.000,158,11008103,12765,0,1749282820,13049.782104229998,45.60991497000214,53366.43952344001 2025-06-07,07:53:42.000,158,11008139,12805,0,1749282821,13049.768631609993,45.5817184500047,53366.39760072 2025-06-07,07:53:43.000,158,11008120,12925,0,1749282822,13049.782104229998,45.567620189998706,53366.33471664 2025-06-07,07:53:44.000,158,11008097,12605,0,1749282823,13049.755158989989,45.60286584000278,53366.29279392001 2025-06-07,07:53:45.000,158,11008128,12925,0,1749282824,13049.755158989989,45.58876758000406,53366.22292272001 2025-06-07,07:53:46.000,158,11008099,12845,0,1749282825,13049.734950059988,45.574669319998065,53366.20894848 2025-06-07,07:53:47.000,158,11008080,12725,0,1749282826,13049.660850649998,45.567620189998706,53366.146064399996 2025-06-07,07:53:48.000,158,11008109,12845,0,1749282827,13049.687795889993,45.53237454000191,53366.10414168001 2025-06-07,07:53:49.000,158,11008048,13085,0,1749282828,13049.660850649998,45.53237454000191,53366.034270480006 2025-06-07,07:53:50.000,158,11008159,12885,0,1749282829,13049.613696480003,45.52532541000255,53365.99234776 2025-06-07,07:53:51.000,158,11008092,12805,0,1749282830,13049.580014929998,45.51827628000319,53365.90850232001 2025-06-07,07:53:52.000,158,11008087,12805,0,1749282831,13049.559805999997,45.504178020004474,53365.83863112001 2025-06-07,07:53:53.000,158,11008112,12845,0,1749282832,13049.539597069997,45.504178020004474,53365.810682639996 2025-06-07,07:53:54.000,158,11008118,12805,0,1749282833,13049.573278620002,45.53237454000191,53365.73382432 2025-06-07,07:53:55.000,158,11008133,12605,0,1749282834,13049.546333379993,45.504178020004474,53365.66395312 2025-06-07,07:53:56.000,158,11008134,12685,0,1749282835,13049.539597069997,45.47598149999976,53365.642991759996 2025-06-07,07:53:57.000,158,11008128,12845,0,1749282836,13049.478970279997,45.46188324000104,53365.60106904001 2025-06-07,07:53:58.000,158,11008091,12965,0,1749282837,13049.505915519992,45.440735850002966,53365.57312056001 2025-06-07,07:53:59.000,158,11008085,12965,0,1749282838,13049.478970279997,45.47598149999976,53365.50324936001 2025-06-07,07:54:00.000,158,11008138,12965,0,1749282839,13049.472233970002,45.46188324000104,53365.44036528 2025-06-07,07:54:01.000,158,11008097,12805,0,1749282840,13049.452025040002,45.41253932999825,53365.3774812 2025-06-07,07:54:02.000,158,11008092,12885,0,1749282841,13049.492442900002,45.42663759000425,53365.363506960006 2025-06-07,07:54:03.000,158,11008084,12725,0,1749282842,13049.458761349997,45.49007975999848,53365.31459712001 2025-06-07,07:54:04.000,158,11008124,12925,0,1749282843,13049.499179209997,45.4689323700004,53365.25171304 2025-06-07,07:54:05.000,158,11008083,12965,0,1749282844,13049.485706589992,45.4689323700004,53365.25171304 2025-06-07,07:54:06.000,158,11008091,13005,0,1749282845,13049.526124449992,45.4689323700004,53365.18882896001 2025-06-07,07:54:07.000,158,11008059,12805,0,1749282846,13049.499179209997,45.4689323700004,53365.13991912001 2025-06-07,07:54:08.000,158,11008069,12925,0,1749282847,13049.485706589992,45.4689323700004,53365.08402216 2025-06-07,07:54:09.000,158,11008067,12965,0,1749282848,13049.526124449992,45.504178020004474,53365.07004792001 2025-06-07,07:54:10.000,158,11008092,12765,0,1749282849,13049.458761349997,45.49712888999784,53365.028125200006 2025-06-07,07:54:11.000,158,11008099,12925,0,1749282850,13049.438552419997,45.49007975999848,53365.007163840004 2025-06-07,07:54:12.000,158,11008092,12565,0,1749282851,13049.431816110002,45.47598149999976,53365.028125200006 2025-06-07,07:54:13.000,158,11008090,12845,0,1749282852,13049.431816110002,45.504178020004474,53365.01415096 2025-06-07,07:54:14.000,158,11008107,12885,0,1749282853,13049.478970279997,45.48303062999912,53364.93729264 2025-06-07,07:54:15.000,158,11008076,13085,0,1749282854,13049.465497659992,45.51122715000383,53364.93030552001 2025-06-07,07:54:16.000,158,11008104,13045,0,1749282855,13049.452025040002,45.52532541000255,53364.84646008 2025-06-07,07:54:17.000,158,11008063,13125,0,1749282856,13049.411607180002,45.55352192999999,53364.839472960004 2025-06-07,07:54:18.000,158,11008095,13285,0,1749282857,13049.452025040002,45.59581671000342,53364.81152448001 2025-06-07,07:54:19.000,158,11008057,12885,0,1749282858,13049.445288729992,45.60286584000278,53364.79755024 2025-06-07,07:54:20.000,158,11008077,12885,0,1749282859,13049.404870869992,45.59581671000342,53364.75562752 2025-06-07,07:54:21.000,158,11008077,12925,0,1749282860,13049.478970279997,45.59581671000342,53364.79755024 2025-06-07,07:54:22.000,158,11008090,12605,0,1749282861,13049.465497659992,45.58876758000406,53364.80453736001 2025-06-07,07:54:23.000,158,11008084,12925,0,1749282862,13049.438552419997,45.59581671000342,53364.72069192 2025-06-07,07:54:24.000,158,11008060,12885,0,1749282863,13049.438552419997,45.616964100001496,53364.70671768 2025-06-07,07:54:25.000,158,11008049,13005,0,1749282864,13049.465497659992,45.638111489999574,53364.72767904 2025-06-07,07:54:26.000,158,11008088,12805,0,1749282865,13049.478970279997,45.673357140003645,53364.72767904 2025-06-07,07:54:27.000,158,11008098,12885,0,1749282866,13049.492442900002,45.65925887999765,53364.68575632001 2025-06-07,07:54:28.000,158,11008019,12845,0,1749282867,13049.539597069997,45.70860279000044,53364.65780784 2025-06-07,07:54:29.000,158,11008078,12845,0,1749282868,13049.593487550002,45.680406270003004,53364.622872240005 2025-06-07,07:54:30.000,158,11008072,12765,0,1749282869,13049.613696480003,45.72270104999916,53364.62985936 2025-06-07,07:54:31.000,158,11008076,12885,0,1749282870,13049.654114339988,45.77204496000195,53364.54601392001 2025-06-07,07:54:32.000,158,11008052,12805,0,1749282871,13049.660850649998,45.807290609998745,53364.55300104 2025-06-07,07:54:33.000,158,11008061,12965,0,1749282872,13049.660850649998,45.79319235000003,53364.525052560006 2025-06-07,07:54:34.000,158,11008079,12885,0,1749282873,13049.708004819993,45.83548713000346,53364.46915560001 2025-06-07,07:54:35.000,158,11008020,12965,0,1749282874,13049.687795889993,45.83548713000346,53364.47614272001 2025-06-07,07:54:36.000,158,11008044,12845,0,1749282875,13049.701268509998,45.856634520001535,53364.47614272001 2025-06-07,07:54:37.000,158,11008028,12565,0,1749282876,13049.768631609993,45.89188016999833,53364.49011696 2025-06-07,07:54:38.000,158,11008088,12965,0,1749282877,13049.761895299998,45.9271258200024,53364.49011696 2025-06-07,07:54:39.000,158,11008072,12925,0,1749282878,13049.795576849989,45.92007669000304,53364.46915560001 2025-06-07,07:54:40.000,158,11008074,13005,0,1749282879,13049.815785779989,45.96942059999856,53364.44120712 2025-06-07,07:54:41.000,158,11008054,12845,0,1749282880,13049.815785779989,45.96942059999856,53364.42723288001 2025-06-07,07:54:42.000,158,11008054,12645,0,1749282881,13049.842731019999,45.98351886000455,53364.455181360005 2025-06-07,07:54:43.000,158,11008049,12805,0,1749282882,13049.835994709989,45.99761712000327,53364.46216848 2025-06-07,07:54:44.000,158,11008058,12765,0,1749282883,13049.883148879999,46.00466625000263,53364.44819424001 2025-06-07,07:54:45.000,158,11008067,12925,0,1749282884,13049.89662149999,46.01171538000199,53364.41325864 2025-06-07,07:54:46.000,158,11008051,13005,0,1749282885,13049.923566739999,46.01171538000199,53364.42024576 2025-06-07,07:54:47.000,158,11008077,13045,0,1749282886,13050.00440246,46.00466625000263,53364.3643488 2025-06-07,07:54:48.000,158,11008029,13005,0,1749282887,13049.970720909994,46.06105929000478,53364.43422 2025-06-07,07:54:49.000,158,11008101,12805,0,1749282888,13050.00440246,46.082206680002855,53364.37133592 2025-06-07,07:54:50.000,158,11008056,12885,0,1749282889,13050.03808400999,46.082206680002855,53364.3643488 2025-06-07,07:54:51.000,158,11008050,12965,0,1749282890,13050.05829293999,46.11745232999965,53364.336400320004 2025-06-07,07:54:52.000,158,11008105,12725,0,1749282891,13050.05829293999,46.10335407000093,53364.39229728 2025-06-07,07:54:53.000,158,11008105,12885,0,1749282892,13050.07850186999,46.11040320000029,53364.32242608 2025-06-07,07:54:54.000,158,11008059,12805,0,1749282893,13050.10544711,46.10335407000093,53364.287490480005 2025-06-07,07:54:55.000,158,11008053,13045,0,1749282894,13050.08523818,46.05401015999814,53364.32941320001 2025-06-07,07:54:56.000,158,11008046,12645,0,1749282895,13050.15933758999,46.06105929000478,53364.357361680006 2025-06-07,07:54:57.000,158,11008092,12885,0,1749282896,13050.15933758999,46.075157550003496,53364.32242608 2025-06-07,07:54:58.000,158,11008040,13085,0,1749282897,13050.18628283,46.06810842000414,53364.32242608 2025-06-07,07:54:59.000,158,11008097,12845,0,1749282898,13050.22670069,46.06105929000478,53364.31543896 2025-06-07,07:55:00.000,158,11008067,13005,0,1749282899,13050.26711855,46.06810842000414,53364.26652912 2025-06-07,07:55:01.000,158,11008047,12645,0,1749282900,13050.28059116999,46.075157550003496,53364.31543896 2025-06-07,07:55:02.000,158,11008051,12965,0,1749282901,13050.294063789996,46.082206680002855,53364.30146472001 2025-06-07,07:55:03.000,158,11008083,12605,0,1749282902,13050.294063789996,46.09630494000157,53364.30146472001 2025-06-07,07:55:04.000,158,11008091,12805,0,1749282903,13050.28059116999,46.075157550003496,53364.24556776 2025-06-07,07:55:05.000,158,11008101,12765,0,1749282904,13050.32774534,46.075157550003496,53364.17569656 2025-06-07,07:55:06.000,158,11008024,12765,0,1749282905,13050.314272719996,46.082206680002855,53364.21761928 2025-06-07,07:55:07.000,158,11008095,12765,0,1749282906,13050.314272719996,46.089255810002214,53364.24556776 2025-06-07,07:55:08.000,158,11008074,13165,0,1749282907,13050.32774534,46.082206680002855,53364.189670800006 2025-06-07,07:55:09.000,158,11008055,12685,0,1749282908,13050.314272719996,46.09630494000157,53364.168709440004 2025-06-07,07:55:10.000,158,11008046,12965,0,1749282909,13050.273854859995,46.089255810002214,53364.14774808 2025-06-07,07:55:11.000,158,11008072,12965,0,1749282910,13050.273854859995,46.15269798000372,53364.14774808 2025-06-07,07:55:12.000,158,11008061,12925,0,1749282911,13050.26711855,46.15974711000308,53364.16172232001 2025-06-07,07:55:13.000,158,11008007,12605,0,1749282912,13050.28059116999,46.15974711000308,53364.09883824 2025-06-07,07:55:14.000,158,11008075,12925,0,1749282913,13050.28059116999,46.15974711000308,53364.05691552 2025-06-07,07:55:15.000,158,11008056,13245,0,1749282914,13050.32100902999,46.1738453700018,53364.03595416 2025-06-07,07:55:16.000,158,11008055,13005,0,1749282915,13050.32774534,46.18794363000052,53363.93114736 2025-06-07,07:55:17.000,158,11008084,12765,0,1749282916,13050.32100902999,46.15974711000308,53363.99403144001 2025-06-07,07:55:18.000,158,11008076,13285,0,1749282917,13050.30753641,46.202041889999236,53364.00800568 2025-06-07,07:55:19.000,158,11008080,13045,0,1749282918,13050.32100902999,46.209091019998596,53363.97307008001 2025-06-07,07:55:20.000,158,11008069,12965,0,1749282919,13050.30080009999,46.216140149997955,53364.00800568 2025-06-07,07:55:21.000,158,11008069,12725,0,1749282920,13050.30753641,46.22318928000459,53363.93114736 2025-06-07,07:55:22.000,158,11008061,12685,0,1749282921,13050.28059116999,46.251385800002026,53363.96608296001 2025-06-07,07:55:23.000,158,11008064,12805,0,1749282922,13050.294063789996,46.216140149997955,53363.903198880005 2025-06-07,07:55:24.000,158,11008114,12725,0,1749282923,13050.26711855,46.272533190000104,53363.86826328 2025-06-07,07:55:25.000,158,11008065,12645,0,1749282924,13050.30080009999,46.27958231999946,53363.8403148 2025-06-07,07:55:26.000,158,11008059,12965,0,1749282925,13050.273854859995,46.28663144999882,53363.903198880005 2025-06-07,07:55:27.000,158,11008057,12805,0,1749282926,13050.294063789996,46.35007362000033,53363.854289040006 2025-06-07,07:55:28.000,158,11008043,12685,0,1749282927,13050.28059116999,46.29368057999818,53363.81236632 2025-06-07,07:55:29.000,158,11008069,13005,0,1749282928,13050.28732748,46.272533190000104,53363.784417840005 2025-06-07,07:55:30.000,158,11008070,12845,0,1749282929,13050.28059116999,46.307778840004175,53363.735508000005 2025-06-07,07:55:31.000,158,11008076,12885,0,1749282930,13050.253645929995,46.28663144999882,53363.71454664 2025-06-07,07:55:32.000,158,11008077,12725,0,1749282931,13050.28059116999,46.272533190000104,53363.7704436 2025-06-07,07:55:33.000,158,11008040,12845,0,1749282932,13050.253645929995,46.251385800002026,53363.71454664 2025-06-07,07:55:34.000,158,11008084,12845,0,1749282933,13050.253645929995,46.258434930001386,53363.65864968001 2025-06-07,07:55:35.000,158,11008129,12925,0,1749282934,13050.24017330999,46.258434930001386,53363.60275272 2025-06-07,07:55:36.000,158,11008047,12605,0,1749282935,13050.20649176,46.22318928000459,53363.567817120005 2025-06-07,07:55:37.000,158,11008045,12685,0,1749282936,13050.18628283,46.24433667000267,53363.56083000001 2025-06-07,07:55:38.000,158,11008111,12765,0,1749282937,13050.1660739,46.251385800002026,53363.56083000001 2025-06-07,07:55:39.000,158,11008091,12965,0,1749282938,13050.112183419995,46.258434930001386,53363.518907280006 2025-06-07,07:55:40.000,158,11008046,13005,0,1749282939,13050.09871079999,46.24433667000267,53363.48397168 2025-06-07,07:55:41.000,158,11008068,13085,0,1749282940,13050.07850186999,46.251385800002026,53363.49095880001 2025-06-07,07:55:42.000,158,11008059,12605,0,1749282941,13050.06502925,46.23023841000395,53363.40711336 2025-06-07,07:55:43.000,158,11008048,12925,0,1749282942,13050.05829293999,46.23023841000395,53363.30929368 2025-06-07,07:55:44.000,158,11008057,12885,0,1749282943,13050.04482032,46.202041889999236,53363.330255040004 2025-06-07,07:55:45.000,158,11008067,12845,0,1749282944,13049.98419353,46.209091019998596,53363.26737096 2025-06-07,07:55:46.000,158,11008053,12925,0,1749282945,13049.950511979994,46.23023841000395,53363.16955128 2025-06-07,07:55:47.000,158,11008032,12965,0,1749282946,13049.923566739999,46.27958231999946,53363.22544824001 2025-06-07,07:55:48.000,158,11008054,12965,0,1749282947,13049.89662149999,46.265484060000745,53363.211474 2025-06-07,07:55:49.000,158,11008109,12885,0,1749282948,13049.91683042999,46.24433667000267,53363.21846112 2025-06-07,07:55:50.000,158,11008081,12805,0,1749282949,13049.842731019999,46.22318928000459,53363.16955128 2025-06-07,07:55:51.000,158,11008110,12605,0,1749282950,13049.815785779989,46.216140149997955,53363.13461568001 2025-06-07,07:55:52.000,158,11008071,12605,0,1749282951,13049.822522089999,46.18794363000052,53363.16955128 2025-06-07,07:55:53.000,158,11008068,12685,0,1749282952,13049.795576849989,46.22318928000459,53363.09968008 2025-06-07,07:55:54.000,158,11008073,12965,0,1749282953,13049.761895299998,46.23023841000395,53363.12762856001 2025-06-07,07:55:55.000,158,11008069,12845,0,1749282954,13049.768631609993,46.216140149997955,53363.08570584001 2025-06-07,07:55:56.000,158,11008057,12765,0,1749282955,13049.755158989989,46.18794363000052,53363.02980888 2025-06-07,07:55:57.000,158,11008071,12845,0,1749282956,13049.721477439998,46.18089450000116,53363.00884752001 2025-06-07,07:55:58.000,158,11008068,12805,0,1749282957,13049.721477439998,46.18089450000116,53362.93897632001 2025-06-07,07:55:59.000,158,11008055,12725,0,1749282958,13049.687795889993,46.22318928000459,53362.994873280004 2025-06-07,07:56:00.000,158,11008074,12725,0,1749282959,13049.694532199988,46.18794363000052,53362.98788616001 2025-06-07,07:56:01.000,158,11008067,12885,0,1749282960,13049.681059579998,46.15269798000372,53362.91102784 2025-06-07,07:56:02.000,158,11008050,12965,0,1749282961,13049.674323269988,46.11040320000029,53362.91102784 2025-06-07,07:56:03.000,158,11008098,12845,0,1749282962,13049.660850649998,46.11040320000029,53362.862118 2025-06-07,07:56:04.000,158,11008070,12605,0,1749282963,13049.674323269988,46.089255810002214,53362.87609224 2025-06-07,07:56:05.000,158,11008083,12965,0,1749282964,13049.674323269988,46.04696102999878,53362.862118 2025-06-07,07:56:06.000,158,11008074,12965,0,1749282965,13049.640641719998,46.00466625000263,53362.848143760006 2025-06-07,07:56:07.000,158,11008058,12925,0,1749282966,13049.647378029993,45.98351886000455,53362.85513088 2025-06-07,07:56:08.000,158,11008058,12925,0,1749282967,13049.640641719998,45.98351886000455,53362.79224680001 2025-06-07,07:56:09.000,158,11008094,12725,0,1749282968,13049.660850649998,45.905978430004325,53362.77128544001 2025-06-07,07:56:10.000,158,11008072,12805,0,1749282969,13049.613696480003,45.89188016999833,53362.80622104 2025-06-07,07:56:11.000,158,11008091,12765,0,1749282970,13049.593487550002,45.82138887000474,53362.73634984 2025-06-07,07:56:12.000,158,11008103,12845,0,1749282971,13049.566542309993,45.807290609998745,53362.68744 2025-06-07,07:56:13.000,158,11008132,12445,0,1749282972,13049.546333379993,45.76499583000259,53362.69442712 2025-06-07,07:56:14.000,158,11008106,13045,0,1749282973,13049.519388139997,45.70860279000044,53362.64551728 2025-06-07,07:56:15.000,158,11008121,12845,0,1749282974,13049.539597069997,45.65925887999765,53362.66647864 2025-06-07,07:56:16.000,158,11008086,13005,0,1749282975,13049.478970279997,45.631062360000215,53362.60359456001 2025-06-07,07:56:17.000,158,11008092,12765,0,1749282976,13049.418343489997,45.574669319998065,53362.55468472001 2025-06-07,07:56:18.000,158,11008110,12645,0,1749282977,13049.458761349997,45.59581671000342,53362.58263320001 2025-06-07,07:56:19.000,158,11008085,12765,0,1749282978,13049.418343489997,45.53237454000191,53362.60359456001 2025-06-07,07:56:20.000,158,11008091,12765,0,1749282979,13049.364453009992,45.447784980002325,53362.53372336001 2025-06-07,07:56:21.000,158,11008077,12685,0,1749282980,13049.364453009992,45.42663759000425,53362.50577488001 2025-06-07,07:56:22.000,158,11008039,12885,0,1749282981,13049.317298839997,45.391391940000176,53362.491800640004 2025-06-07,07:56:23.000,158,11008140,12805,0,1749282982,13049.303826219992,45.36319542000274,53362.49878776 2025-06-07,07:56:24.000,158,11008108,12885,0,1749282983,13049.263408359991,45.36319542000274,53362.47083928 2025-06-07,07:56:25.000,158,11008109,12965,0,1749282984,13049.202781569991,45.29975325000123,53362.4079552 2025-06-07,07:56:26.000,158,11008108,12885,0,1749282985,13049.155627399996,45.278605860003154,53362.42891656 2025-06-07,07:56:27.000,158,11008051,12845,0,1749282986,13049.12868216,45.222212820001005,53362.38000672 2025-06-07,07:56:28.000,158,11008053,12765,0,1749282987,13049.095000609996,45.20106543000293,53362.36603248001 2025-06-07,07:56:29.000,158,11008065,13045,0,1749282988,13049.04784644,45.19401630000357,53362.324109760004 2025-06-07,07:56:30.000,158,11008097,12805,0,1749282989,13049.04111012999,45.15172152000014,53362.296161280006 2025-06-07,07:56:31.000,158,11008033,12805,0,1749282990,13049.00069226999,45.1587706499995,53362.2332772 2025-06-07,07:56:32.000,158,11008105,12765,0,1749282991,13048.96701072,45.1235250000027,53362.226290080005 2025-06-07,07:56:33.000,158,11008129,12725,0,1749282992,13048.98721965,45.10942674000398,53362.24725144001 2025-06-07,07:56:34.000,158,11008054,12885,0,1749282993,13048.94006547999,45.08123021999927,53362.14943176001 2025-06-07,07:56:35.000,158,11008076,12925,0,1749282994,13048.90638393,45.06713196000055,53362.19135448 2025-06-07,07:56:36.000,158,11008100,13045,0,1749282995,13048.892911309995,45.06008283000119,53362.14244464 2025-06-07,07:56:37.000,158,11008097,12845,0,1749282996,13048.872702379995,45.0248371800044,53362.128470400006 2025-06-07,07:56:38.000,158,11008070,12885,0,1749282997,13048.83902082999,45.01778804999776,53362.10052192001 2025-06-07,07:56:39.000,158,11008090,12845,0,1749282998,13048.79860296999,45.031886310003756,53362.00270224001 2025-06-07,07:56:40.000,158,11008054,13005,0,1749282999,13048.75818510999,45.05303370000183,53361.97475376 2025-06-07,07:56:41.000,158,11008049,12805,0,1749283000,13048.704294629999,45.01778804999776,53361.93283104001 2025-06-07,07:56:42.000,158,11008025,12805,0,1749283001,13048.636931529989,45.01778804999776,53361.9188568 2025-06-07,07:56:43.000,158,11008024,12725,0,1749283002,13048.616722599989,45.031886310003756,53361.89789544 2025-06-07,07:56:44.000,158,11008046,12725,0,1749283003,13048.549359499993,45.0107389199984,53361.7791144 2025-06-07,07:56:45.000,158,11008046,12725,0,1749283004,13048.481996399998,44.996640659999684,53361.772127280004 2025-06-07,07:56:46.000,158,11008025,12685,0,1749283005,13048.434842229988,45.0107389199984,53361.76514016001 2025-06-07,07:56:47.000,158,11008059,12765,0,1749283006,13048.448314849993,45.038935440003115,53361.73020456 2025-06-07,07:56:48.000,158,11008077,12845,0,1749283007,13048.374215440002,45.038935440003115,53361.674307600006 2025-06-07,07:56:49.000,158,11008079,13285,0,1749283008,13048.327061269993,45.0248371800044,53361.68828184 2025-06-07,07:56:50.000,158,11008050,12805,0,1749283009,13048.306852339992,45.038935440003115,53361.61142352 2025-06-07,07:56:51.000,158,11008054,12765,0,1749283010,13048.252961860002,45.038935440003115,53361.54853944001 2025-06-07,07:56:52.000,158,11008030,13045,0,1749283011,13048.219280309997,45.0248371800044,53361.54853944001 2025-06-07,07:56:53.000,158,11008036,12925,0,1749283012,13048.185598759992,45.0107389199984,53361.485655360004 2025-06-07,07:56:54.000,158,11008054,12605,0,1749283013,13048.124971969992,45.003689789999044,53361.42277128 2025-06-07,07:56:55.000,158,11008066,12685,0,1749283014,13048.044136249991,44.96844414000225,53361.41578416 2025-06-07,07:56:56.000,158,11008053,12845,0,1749283015,13048.030663630001,44.989591530000325,53361.42975840001 2025-06-07,07:56:57.000,158,11008014,12685,0,1749283016,13047.983509459991,44.96139501000289,53361.36687432 2025-06-07,07:56:58.000,158,11008038,12525,0,1749283017,13047.943091599991,44.95434588000353,53361.269054640004 2025-06-07,07:56:59.000,158,11008066,12845,0,1749283018,13047.916146359996,44.96844414000225,53361.29700312 2025-06-07,07:57:00.000,158,11008088,12925,0,1749283019,13047.86899219,44.94729675000417,53361.19219632001 2025-06-07,07:57:01.000,158,11008075,12765,0,1749283020,13047.80162908999,44.9120511000001,53361.17822208 2025-06-07,07:57:02.000,158,11008029,12565,0,1749283021,13047.80162908999,44.89090371000202,53361.0804024 2025-06-07,07:57:03.000,158,11008084,12845,0,1749283022,13047.76121122999,44.90500197000074,53361.06642816 2025-06-07,07:57:04.000,158,11008070,12965,0,1749283023,13047.74100229999,44.89795284000138,53361.01751832 2025-06-07,07:57:05.000,158,11008012,12965,0,1749283024,13047.734265989995,44.88385458000266,53360.982582720004 2025-06-07,07:57:06.000,158,11008096,13045,0,1749283025,13047.714057059995,44.869756320003944,53360.91271152 2025-06-07,07:57:07.000,158,11008010,12645,0,1749283026,13047.653430269995,44.8768054500033,53360.814891840004 2025-06-07,07:57:08.000,158,11008045,12885,0,1749283027,13047.63995764999,44.85565805999795,53360.77995624001 2025-06-07,07:57:09.000,158,11008030,12525,0,1749283028,13047.61974871999,44.862707190004585,53360.77995624001 2025-06-07,07:57:10.000,158,11008004,12645,0,1749283029,13047.57933085999,44.84860892999859,53360.66117520001 2025-06-07,07:57:11.000,158,11008033,12645,0,1749283030,13047.53891299999,44.82746154000051,53360.61226536001 2025-06-07,07:57:12.000,158,11008058,12765,0,1749283031,13047.525440379999,44.806314150002436,53360.60527824 2025-06-07,07:57:13.000,158,11008057,12925,0,1749283032,13047.464813589999,44.79221589000372,53360.53540704 2025-06-07,07:57:14.000,158,11008019,12605,0,1749283033,13047.390714179994,44.756970239999646,53360.430600240004 2025-06-07,07:57:15.000,158,11008039,12965,0,1749283034,13047.383977869998,44.72877372000221,53360.40265176001 2025-06-07,07:57:16.000,158,11008063,12765,0,1749283035,13047.316614769989,44.73582285000157,53360.37470328001 2025-06-07,07:57:17.000,158,11008052,12965,0,1749283036,13047.222306429998,44.70762633000413,53360.311819200004 2025-06-07,07:57:18.000,158,11008052,12925,0,1749283037,13047.175152260003,44.70057720000477,53360.262909360004 2025-06-07,07:57:19.000,158,11008077,13005,0,1749283038,13047.127998089993,44.68647893999878,53360.24893512 2025-06-07,07:57:20.000,158,11008068,12685,0,1749283039,13047.033689750002,44.68647893999878,53360.17906392 2025-06-07,07:57:21.000,158,11008064,12885,0,1749283040,13046.966326649992,44.644184160002624,53360.1022056 2025-06-07,07:57:22.000,158,11008063,12845,0,1749283041,13046.878754619996,44.6653315500007,53360.00438592 2025-06-07,07:57:23.000,158,11008046,12845,0,1749283042,13046.824864139991,44.65123329000198,53359.95547608 2025-06-07,07:57:24.000,158,11008012,12965,0,1749283043,13046.7305558,44.623036770004546,53359.85066928001 2025-06-07,07:57:25.000,158,11008070,12925,0,1749283044,13046.62277483999,44.587791120000475,53359.80175944001 2025-06-07,07:57:26.000,158,11008040,12685,0,1749283045,13046.56888436,44.538447209997685,53359.68996552 2025-06-07,07:57:27.000,158,11008062,12685,0,1749283046,13046.46110339999,44.49615243000153,53359.58515872001 2025-06-07,07:57:28.000,158,11008083,12765,0,1749283047,13046.42068553999,44.460906780004734,53359.543236000005 2025-06-07,07:57:29.000,158,11008077,12925,0,1749283048,13046.33984981999,44.460906780004734,53359.45939056 2025-06-07,07:57:30.000,158,11008078,12885,0,1749283049,13046.29943195999,44.411562870001944,53359.35458376 2025-06-07,07:57:31.000,158,11008055,13045,0,1749283050,13046.232068859994,44.39041548000387,53359.305673920004 2025-06-07,07:57:32.000,158,11008043,12765,0,1749283051,13046.211859929994,44.362218959999154,53359.22881560001 2025-06-07,07:57:33.000,158,11008028,13125,0,1749283052,13046.164705759998,44.34107157000108,53359.14497016 2025-06-07,07:57:34.000,158,11008061,13045,0,1749283053,13046.137760519989,44.30582592000428,53359.18689288 2025-06-07,07:57:35.000,158,11008025,13005,0,1749283054,13046.077133729988,44.29172765999829,53359.06112472001 2025-06-07,07:57:36.000,158,11008085,12765,0,1749283055,13046.077133729988,44.29172765999829,53359.01221488001 2025-06-07,07:57:37.000,158,11008107,12845,0,1749283056,13045.989561699993,44.25648201000149,53358.88644672 2025-06-07,07:57:38.000,158,11008092,12845,0,1749283057,13045.935671220002,44.24238375000277,53358.79561416001 2025-06-07,07:57:39.000,158,11008083,13045,0,1749283058,13045.888517049993,44.2071380999987,53358.73273008 2025-06-07,07:57:40.000,158,11008068,12685,0,1749283059,13045.827890259992,44.21418722999806,53358.66285888 2025-06-07,07:57:41.000,158,11008078,12885,0,1749283060,13045.767263469992,44.185990710000624,53358.61394904 2025-06-07,07:57:42.000,158,11007993,12965,0,1749283061,13045.720109299997,44.178941580001265,53358.48119376001 2025-06-07,07:57:43.000,158,11008063,12725,0,1749283062,13045.672955130001,44.15779419000319,53358.38337408 2025-06-07,07:57:44.000,158,11008076,12885,0,1749283063,13045.632537270001,44.14369593000447,53358.32747712 2025-06-07,07:57:45.000,158,11008079,12605,0,1749283064,13045.565174169991,44.122548539999116,53358.24363168001 2025-06-07,07:57:46.000,158,11008093,12965,0,1749283065,13045.518019999996,44.14369593000447,53358.18773472 2025-06-07,07:57:47.000,158,11008067,12845,0,1749283066,13045.49107476,44.122548539999116,53358.08991504 2025-06-07,07:57:48.000,158,11008089,12765,0,1749283067,13045.437184279996,44.10140115000104,53357.99908248 2025-06-07,07:57:49.000,158,11008075,12845,0,1749283068,13045.41023904,44.122548539999116,53357.97812112001 2025-06-07,07:57:50.000,158,11008089,12805,0,1749283069,13045.336139629995,44.1084502800004,53357.80344312 2025-06-07,07:57:51.000,158,11008047,13005,0,1749283070,13045.30919439,44.10140115000104,53357.747546160004 2025-06-07,07:57:52.000,158,11008047,13085,0,1749283071,13045.26204021999,44.09435202000168,53357.63575224 2025-06-07,07:57:53.000,158,11008053,12725,0,1749283072,13045.2485676,44.11549940999976,53357.5868424 2025-06-07,07:57:54.000,158,11008069,12685,0,1749283073,13045.214886049995,44.06615550000424,53357.461074240004 2025-06-07,07:57:55.000,158,11008117,12765,0,1749283074,13045.194677119995,44.06615550000424,53357.45408712001 2025-06-07,07:57:56.000,158,11008065,13005,0,1749283075,13045.134050329994,44.03795897999953,53357.35626744001 2025-06-07,07:57:57.000,158,11008052,12965,0,1749283076,13045.10710509,44.05205723999825,53357.265434880006 2025-06-07,07:57:58.000,158,11008118,12845,0,1749283077,13045.046478299999,44.002713330002734,53357.20953792 2025-06-07,07:57:59.000,158,11008061,12845,0,1749283078,13045.026269369999,43.96746767999866,53357.10473112 2025-06-07,07:58:00.000,158,11008074,12725,0,1749283079,13045.019533059989,43.939271160001226,53357.041847039996 2025-06-07,07:58:01.000,158,11008079,12885,0,1749283080,13044.958906269989,43.92517290000251,53356.96498872 2025-06-07,07:58:02.000,158,11008110,12765,0,1749283081,13044.938697339989,43.91107464000379,53356.88114328001 2025-06-07,07:58:03.000,158,11008035,12605,0,1749283082,13044.884806859998,43.91812377000315,53356.79729784 2025-06-07,07:58:04.000,158,11008057,13085,0,1749283083,13044.830916379993,43.86877986000036,53356.6785168 2025-06-07,07:58:05.000,158,11008130,12725,0,1749283084,13044.810707449993,43.861730730001,53356.63659408001 2025-06-07,07:58:06.000,158,11008082,12845,0,1749283085,13044.736608040002,43.826485080004204,53356.56672288001 2025-06-07,07:58:07.000,158,11008027,12925,0,1749283086,13044.723135419998,43.79123943000013,53356.51082592 2025-06-07,07:58:08.000,158,11008027,12965,0,1749283087,13044.628827079992,43.777141170001414,53356.41300624 2025-06-07,07:58:09.000,158,11008111,12805,0,1749283088,13044.574936600002,43.74894465000398,53356.32916080001 2025-06-07,07:58:10.000,158,11008060,12925,0,1749283089,13044.534518740002,43.66435509000439,53356.224354 2025-06-07,07:58:11.000,158,11008046,12605,0,1749283090,13044.467155639992,43.63615856999968,53356.189418400005 2025-06-07,07:58:12.000,158,11008065,12645,0,1749283091,13044.473891950001,43.55861813999945,53356.08461160001 2025-06-07,07:58:13.000,158,11008043,12725,0,1749283092,13044.352638370001,43.50222510000458,53356.00076616 2025-06-07,07:58:14.000,158,11008050,12925,0,1749283093,13044.339165749996,43.45288119000179,53355.93788208 2025-06-07,07:58:15.000,158,11008073,12805,0,1749283094,13044.27180265,43.42468467000435,53355.902946480004 2025-06-07,07:58:16.000,158,11008051,12765,0,1749283095,13044.217912169996,43.354193370003486,53355.79813968001 2025-06-07,07:58:17.000,158,11008097,12605,0,1749283096,13044.14381275999,43.2696038100039,53355.78416544 2025-06-07,07:58:18.000,158,11008083,12965,0,1749283097,13044.06971335,43.24140728999919,53355.65141016 2025-06-07,07:58:19.000,158,11008085,12845,0,1749283098,13044.02929549,43.185014250004315,53355.588526080006 2025-06-07,07:58:20.000,158,11008066,12885,0,1749283099,13044.056240729995,43.10747382000409,53355.49769352 2025-06-07,07:58:21.000,158,11008085,13005,0,1749283100,13043.995613939995,43.01583512999787,53355.41384808001 2025-06-07,07:58:22.000,158,11008068,12885,0,1749283101,13043.894569289994,42.959442090002995,53355.2810928 2025-06-07,07:58:23.000,158,11008028,12845,0,1749283102,13043.847415119999,42.903049050000845,53355.16929888 2025-06-07,07:58:24.000,158,11008074,13285,0,1749283103,13043.780052019989,42.81845949000126,53355.15532464001 2025-06-07,07:58:25.000,158,11008066,12805,0,1749283104,13043.732897849994,42.74091906000103,53355.05051784 2025-06-07,07:58:26.000,158,11008086,12805,0,1749283105,13043.665534749998,42.66337863000081,53354.917762560006 2025-06-07,07:58:27.000,158,11008086,12805,0,1749283106,13043.625116889998,42.53649428999779,53354.847891360005 2025-06-07,07:58:28.000,158,11008097,12845,0,1749283107,13043.584699029998,42.47305212000356,53354.750071680006 2025-06-07,07:58:29.000,158,11008104,12725,0,1749283108,13043.503863309998,42.37436429999798,53354.65923912 2025-06-07,07:58:30.000,158,11008053,12885,0,1749283109,13043.449972829992,42.310922130003746,53354.61032928 2025-06-07,07:58:31.000,158,11008071,12685,0,1749283110,13043.369137109992,42.23338170000352,53354.45661264001 2025-06-07,07:58:32.000,158,11008103,12965,0,1749283111,13043.268092459992,42.141743010004575,53354.35180584 2025-06-07,07:58:33.000,158,11008064,13005,0,1749283112,13043.180520429996,42.02190780000092,53354.20507632 2025-06-07,07:58:34.000,158,11008088,12765,0,1749283113,13043.099684709996,41.97256388999813,53354.1631536 2025-06-07,07:58:35.000,158,11008066,13085,0,1749283114,13043.01211268,41.902072590004536,53354.079308160006 2025-06-07,07:58:36.000,158,11008088,12845,0,1749283115,13042.917804339995,41.76813912000216,53353.96751424 2025-06-07,07:58:37.000,158,11008045,13085,0,1749283116,13042.84370492999,41.71879520999937,53353.841746080005 2025-06-07,07:58:38.000,158,11008093,12845,0,1749283117,13042.756132899995,41.641254779999144,53353.77187488 2025-06-07,07:58:39.000,158,11008068,12645,0,1749283118,13042.62140669999,41.54256696000084,53353.65309384 2025-06-07,07:58:40.000,158,11008090,12925,0,1749283119,13042.533834669994,41.457977400001255,53353.48540296 2025-06-07,07:58:41.000,158,11008084,12765,0,1749283120,13042.419317399988,41.37338784000167,53353.36662192 2025-06-07,07:58:42.000,158,11008096,12965,0,1749283121,13042.345217989998,41.288798280002084,53353.26181512001 2025-06-07,07:58:43.000,158,11008087,12765,0,1749283122,13042.210491789992,41.21125785000186,53353.170982560005 2025-06-07,07:58:44.000,158,11008083,12765,0,1749283123,13042.055556660001,41.06322612000076,53352.99630456001 2025-06-07,07:58:45.000,158,11008070,12925,0,1749283124,13041.981457249996,41.02798047000397,53352.85656216001 2025-06-07,07:58:46.000,158,11008090,12885,0,1749283125,13041.846731049991,40.9574891700031,53352.73079400001 2025-06-07,07:58:47.000,158,11008087,12805,0,1749283126,13041.759159019995,40.865850480004156,53352.52816752 2025-06-07,07:58:48.000,158,11008074,12645,0,1749283127,13041.64464174999,40.774211789997935,53352.43733496 2025-06-07,07:58:49.000,158,11008051,12725,0,1749283128,13041.53012448,40.7107696200037,53352.26964408 2025-06-07,07:58:50.000,158,11008122,12845,0,1749283129,13041.449288759999,40.640278320002835,53352.12291456 2025-06-07,07:58:51.000,158,11008084,13125,0,1749283130,13041.368453039999,40.55568876000325,53352.02509488 2025-06-07,07:58:52.000,158,11008062,12805,0,1749283131,13041.233726839993,40.50634485000046,53351.88535248 2025-06-07,07:58:53.000,158,11008103,12885,0,1749283132,13041.146154809998,40.421755290000874,53351.76657144 2025-06-07,07:58:54.000,158,11008082,12805,0,1749283133,13041.045110159997,40.358313119999366,53351.59888056 2025-06-07,07:58:55.000,158,11008103,12645,0,1749283134,13040.944065509997,40.28077268999914,53351.52202224 2025-06-07,07:58:56.000,158,11008110,12845,0,1749283135,13040.789130379992,40.25962530000106,53351.34035712001 2025-06-07,07:58:57.000,158,11008097,12845,0,1749283136,13040.755448830001,40.182084870000836,53351.207601840004 2025-06-07,07:58:58.000,158,11008100,12685,0,1749283137,13040.60725000999,40.132740959998046,53351.02593672 2025-06-07,07:58:59.000,158,11008079,12725,0,1749283138,13040.47252381,40.07634792000317,53350.872220080004 2025-06-07,07:59:00.000,158,11008094,12685,0,1749283139,13040.37147916,40.05520052999782,53350.78138752 2025-06-07,07:59:01.000,158,11008055,12805,0,1749283140,13040.277170819994,39.998807490002946,53350.66260648 2025-06-07,07:59:02.000,158,11008097,12925,0,1749283141,13040.162653549989,39.98470923000423,53350.4949156 2025-06-07,07:59:03.000,158,11008076,13005,0,1749283142,13040.034663659993,39.949463580000156,53350.38312168001 2025-06-07,07:59:04.000,158,11008059,12445,0,1749283143,13039.913410079993,39.93536532000144,53350.22940504 2025-06-07,07:59:05.000,158,11008067,12805,0,1749283144,13039.778683880002,39.907168800004,53350.04773992001 2025-06-07,07:59:06.000,158,11008070,12925,0,1749283145,13039.664166609997,39.829628370003775,53349.94293312 2025-06-07,07:59:07.000,158,11008091,12605,0,1749283146,13039.536176720001,39.87192314999993,53349.74729376 2025-06-07,07:59:08.000,158,11008116,12605,0,1749283147,13039.401450519996,39.822579240004416,53349.62851272 2025-06-07,07:59:09.000,158,11008091,12805,0,1749283148,13039.26672431999,39.81553010999778,53349.47479608001 2025-06-07,07:59:10.000,158,11008076,12965,0,1749283149,13039.14547073999,39.80143184999906,53349.363002160004 2025-06-07,07:59:11.000,158,11008107,12925,0,1749283150,13038.997271919994,39.7943827199997,53349.22325976 2025-06-07,07:59:12.000,158,11008093,12805,0,1749283151,13038.902963579989,39.7943827199997,53349.02063328001 2025-06-07,07:59:13.000,158,11008102,12885,0,1749283152,13038.748028449998,39.822579240004416,53348.87390376001 2025-06-07,07:59:14.000,158,11008054,12885,0,1749283153,13038.626774869997,39.787333590000344,53348.67127728 2025-06-07,07:59:15.000,158,11008082,13165,0,1749283154,13038.505521289997,39.75913707000291,53348.58743184001 2025-06-07,07:59:16.000,158,11008115,12885,0,1749283155,13038.397740330001,39.787333590000344,53348.426728080005 2025-06-07,07:59:17.000,158,11008076,12965,0,1749283156,13038.337113540001,39.75208794000355,53348.28698568 2025-06-07,07:59:18.000,158,11008091,12725,0,1749283157,13038.229332579991,39.75913707000291,53348.15423040001 2025-06-07,07:59:19.000,158,11008106,13165,0,1749283158,13038.07439745,39.723891419998836,53348.01448800001 2025-06-07,07:59:20.000,158,11008108,12765,0,1749283159,13038.000298039995,39.68864577000204,53347.89570696001 2025-06-07,07:59:21.000,158,11008041,12805,0,1749283160,13037.88578076999,39.70979316000012,53347.69308048 2025-06-07,07:59:22.000,158,11008083,12605,0,1749283161,13037.80494504999,39.68159664000268,53347.518402480004 2025-06-07,07:59:23.000,158,11008040,12765,0,1749283162,13037.683691469989,39.68159664000268,53347.34372448001 2025-06-07,07:59:24.000,158,11008063,12605,0,1749283163,13037.643273609989,39.67454751000332,53347.21795632 2025-06-07,07:59:25.000,158,11008099,12805,0,1749283164,13037.522020029988,39.6956949000014,53347.134110880004 2025-06-07,07:59:26.000,158,11008071,12805,0,1749283165,13037.447920619998,39.6956949000014,53346.92449728 2025-06-07,07:59:27.000,158,11008071,12885,0,1749283166,13037.326667039997,39.70274403000076,53346.819690480006 2025-06-07,07:59:28.000,158,11008050,12965,0,1749283167,13037.259303940002,39.68159664000268,53346.64501248001 2025-06-07,07:59:29.000,158,11008051,12645,0,1749283168,13037.158259290001,39.67454751000332,53346.512257200004 2025-06-07,07:59:30.000,158,11008077,12925,0,1749283169,13037.090896189991,39.66749838000396,53346.344566320004 2025-06-07,07:59:31.000,158,11008068,12885,0,1749283170,13037.003324159996,39.63225272999989,53346.16988832001 2025-06-07,07:59:32.000,158,11008099,12605,0,1749283171,13036.989851539991,39.723891419998836,53346.01617168 2025-06-07,07:59:33.000,158,11008047,12805,0,1749283172,13036.87533427,39.6956949000014,53345.925339119996 2025-06-07,07:59:34.000,158,11008110,12725,0,1749283173,13036.78776223999,39.68864577000204,53345.743674000005 2025-06-07,07:59:35.000,158,11008058,12685,0,1749283174,13036.71366283,39.6604492500046,53345.63188008 2025-06-07,07:59:36.000,158,11008091,12725,0,1749283175,13036.6934539,39.68159664000268,53345.4641892 2025-06-07,07:59:37.000,158,11008076,12685,0,1749283176,13036.58567293999,39.67454751000332,53345.35239528001 2025-06-07,07:59:38.000,158,11008068,12845,0,1749283177,13036.504837219989,39.68159664000268,53345.22662712 2025-06-07,07:59:39.000,158,11008061,12725,0,1749283178,13036.457683049994,39.68864577000204,53345.024000640005 2025-06-07,07:59:40.000,158,11008079,12845,0,1749283179,13036.403792569989,39.71684228999948,53344.9401552 2025-06-07,07:59:41.000,158,11008052,12885,0,1749283180,13036.356638399993,39.70274403000076,53344.72355448 2025-06-07,07:59:42.000,158,11008059,12645,0,1749283181,13036.343165779988,39.730940549998195,53344.66765752 2025-06-07,07:59:43.000,158,11008096,12885,0,1749283182,13036.289275299998,39.75913707000291,53344.54188936001 2025-06-07,07:59:44.000,158,11008113,12965,0,1749283183,13036.262330060003,39.75913707000291,53344.3811856 2025-06-07,07:59:45.000,158,11008056,12965,0,1749283184,13036.221912200002,39.76618620000227,53344.26939168 2025-06-07,07:59:46.000,158,11008055,12925,0,1749283185,13036.208439579998,39.773235330001626,53344.171572 2025-06-07,07:59:47.000,158,11008051,12925,0,1749283186,13036.174758029993,39.81553010999778,53343.996894 2025-06-07,07:59:48.000,158,11008052,13045,0,1749283187,13036.147812789997,39.822579240004416,53343.87811296 2025-06-07,07:59:49.000,158,11008083,12885,0,1749283188,13036.127603859997,39.81553010999778,53343.7174092 2025-06-07,07:59:50.000,158,11008079,12845,0,1749283189,13036.107394929997,39.836677500003134,53343.60561528001 2025-06-07,07:59:51.000,158,11008082,12725,0,1749283190,13036.053504449992,39.86487402000057,53343.43093728 2025-06-07,07:59:52.000,158,11008049,12925,0,1749283191,13035.986141349997,39.88602140999865,53343.347091840005 2025-06-07,07:59:53.000,158,11008112,12965,0,1749283192,13035.918778250001,39.90011967000464,53343.16542672 2025-06-07,07:59:54.000,158,11008090,12965,0,1749283193,13035.844678839996,39.91421793000336,53343.10254264001 2025-06-07,07:59:55.000,158,11008087,12805,0,1749283194,13035.810997289991,39.97061096999823,53342.91389040001 2025-06-07,07:59:56.000,158,11008080,12725,0,1749283195,13035.763843119996,39.98470923000423,53342.844019200005 2025-06-07,07:59:57.000,158,11008078,13285,0,1749283196,13035.66953477999,40.005856620002305,53342.74619952001 2025-06-07,07:59:58.000,158,11008103,12565,0,1749283197,13035.58869905999,40.012905750001664,53342.627418480006 2025-06-07,07:59:59.000,158,11008102,12765,0,1749283198,13035.52807226999,40.06929879000381,53342.508637440005 2025-06-07,08:00:00.000,158,11008108,12925,0,1749283199,13035.46744547999,40.07634792000317,53342.41081776001 2025-06-07,08:00:01.000,158,11008096,12725,0,1749283200,13035.44723654999,40.125691829998686,53342.292036720006 2025-06-07,08:00:02.000,158,11008060,12805,0,1749283201,13035.36640082999,40.16093748000276,53342.1802428 2025-06-07,08:00:03.000,158,11008079,12765,0,1749283202,13035.32598296999,40.175035740001476,53342.0405004 2025-06-07,08:00:04.000,158,11008022,12805,0,1749283203,13035.251883559999,40.20323225999891,53341.90075800001 2025-06-07,08:00:05.000,158,11008069,12605,0,1749283204,13035.224938319989,40.2878218199985,53341.80992544001 2025-06-07,08:00:06.000,158,11008061,12885,0,1749283205,13035.137366289993,40.27372355999978,53341.67717016 2025-06-07,08:00:07.000,158,11008094,13005,0,1749283206,13035.096948429993,40.30896921000385,53341.52345352001 2025-06-07,08:00:08.000,158,11008082,12765,0,1749283207,13035.043057950003,40.31601834000321,53341.41864672 2025-06-07,08:00:09.000,158,11008066,12765,0,1749283208,13034.995903779993,40.30896921000385,53341.35576264001 2025-06-07,08:00:10.000,158,11008009,12965,0,1749283209,13034.995903779993,40.32306747000257,53341.23698160001 2025-06-07,08:00:11.000,158,11008080,13005,0,1749283210,13034.948749609997,40.33011660000193,53341.118200560006 2025-06-07,08:00:12.000,158,11008044,12765,0,1749283211,13034.908331749997,40.358313119999366,53341.03435512 2025-06-07,08:00:13.000,158,11008040,13005,0,1749283212,13034.901595440002,40.38650964000408,53340.89461272001 2025-06-07,08:00:14.000,158,11008036,12925,0,1749283213,13034.820759720002,40.44995180999831,53340.81076728 2025-06-07,08:00:15.000,158,11008109,12685,0,1749283214,13034.773605549992,40.44290267999895,53340.70596048001 2025-06-07,08:00:16.000,158,11008091,12885,0,1749283215,13034.746660309997,40.471099200003664,53340.60115368 2025-06-07,08:00:17.000,158,11008080,12765,0,1749283216,13034.739924000001,40.48519746000238,53340.55923096001 2025-06-07,08:00:18.000,158,11008128,12765,0,1749283217,13034.706242449996,40.52749223999854,53340.398527200006 2025-06-07,08:00:19.000,158,11008121,13125,0,1749283218,13034.672560899991,40.50634485000046,53340.279746160006 2025-06-07,08:00:20.000,158,11008116,12885,0,1749283219,13034.652351969991,40.55568876000325,53340.15397800001 2025-06-07,08:00:21.000,158,11008144,12925,0,1749283220,13034.625406729996,40.55568876000325,53340.063145440006 2025-06-07,08:00:22.000,158,11008099,12885,0,1749283221,13034.55804363,40.590934410000045,53339.91641592001 2025-06-07,08:00:23.000,158,11008081,12965,0,1749283222,13034.49741684,40.605032669998764,53339.83257048 2025-06-07,08:00:24.000,158,11008084,12925,0,1749283223,13034.45026266999,40.605032669998764,53339.706802320004 2025-06-07,08:00:25.000,158,11008079,13005,0,1749283224,13034.40984480999,40.605032669998764,53339.60199552001 2025-06-07,08:00:26.000,158,11008106,12645,0,1749283225,13034.38963587999,40.66847484000027,53339.49718872 2025-06-07,08:00:27.000,158,11008043,13005,0,1749283226,13034.32900908999,40.68257309999899,53339.39936904 2025-06-07,08:00:28.000,158,11008057,12845,0,1749283227,13034.302063849995,40.68962222999835,53339.32949784 2025-06-07,08:00:29.000,158,11008072,12925,0,1749283228,13034.27511861,40.66847484000027,53339.26661376001 2025-06-07,08:00:30.000,158,11008094,12805,0,1749283229,13034.25490968,40.68257309999899,53339.1408456 2025-06-07,08:00:31.000,158,11008119,12725,0,1749283230,13034.21449182,40.66847484000027,53339.0011032 2025-06-07,08:00:32.000,158,11008106,12685,0,1749283231,13034.180810269994,40.70372049000434,53338.87533504 2025-06-07,08:00:33.000,158,11008121,12845,0,1749283232,13034.12691978999,40.71781875000306,53338.81245096001 2025-06-07,08:00:34.000,158,11008058,12885,0,1749283233,13034.113447169999,40.71781875000306,53338.69366992001 2025-06-07,08:00:35.000,158,11008084,13005,0,1749283234,13034.099974549994,40.7460152700005,53338.58886312 2025-06-07,08:00:36.000,158,11008112,12605,0,1749283235,13034.113447169999,40.73896614000114,53338.47706920001 2025-06-07,08:00:37.000,158,11008097,12925,0,1749283236,13034.086501929989,40.75306439999986,53338.35130104 2025-06-07,08:00:38.000,158,11008151,12925,0,1749283237,13034.059556689994,40.78126092000457,53338.3023912 2025-06-07,08:00:39.000,158,11008102,13005,0,1749283238,13034.059556689994,40.76011352999922,53338.22553288 2025-06-07,08:00:40.000,158,11008079,12965,0,1749283239,13034.039347759994,40.80240831000265,53338.07181624001 2025-06-07,08:00:41.000,158,11008090,12965,0,1749283240,13034.073029309999,40.79535918000329,53337.980983680005 2025-06-07,08:00:42.000,158,11008094,13045,0,1749283241,13034.086501929989,40.79535918000329,53337.883164000006 2025-06-07,08:00:43.000,158,11008093,12685,0,1749283242,13034.099974549994,40.85175221999816,53337.84124128 2025-06-07,08:00:44.000,158,11008111,13045,0,1749283243,13034.086501929989,40.8447030899988,53337.72246024 2025-06-07,08:00:45.000,158,11008083,12765,0,1749283244,13034.113447169999,40.872899610003515,53337.66656328001 2025-06-07,08:00:46.000,158,11008096,12845,0,1749283245,13034.120183479994,40.90109613000095,53337.55476936 2025-06-07,08:00:47.000,158,11008082,12845,0,1749283246,13034.12691978999,40.91519438999967,53337.48489816 2025-06-07,08:00:48.000,158,11008096,13045,0,1749283247,13034.201019199994,40.95044004000374,53337.41502696 2025-06-07,08:00:49.000,158,11008111,12845,0,1749283248,13034.18754657999,40.96453830000246,53337.31720728 2025-06-07,08:00:50.000,158,11008087,12765,0,1749283249,13034.19428289,40.9574891700031,53337.23336184001 2025-06-07,08:00:51.000,158,11008086,13085,0,1749283250,13034.22796443999,40.97158743000182,53337.18445200001 2025-06-07,08:00:52.000,158,11008060,12805,0,1749283251,13034.27511861,41.03502960000333,53337.10759368 2025-06-07,08:00:53.000,158,11008111,12965,0,1749283252,13034.29532754,41.02798047000397,53337.03073536 2025-06-07,08:00:54.000,158,11008098,12965,0,1749283253,13034.322272779995,41.02093134000461,53337.044709600006 2025-06-07,08:00:55.000,158,11008124,13045,0,1749283254,13034.35595433,41.02093134000461,53336.94688992001 2025-06-07,08:00:56.000,158,11008124,12725,0,1749283255,13034.32900908999,41.07732437999948,53336.84208312 2025-06-07,08:00:57.000,158,11008086,12845,0,1749283256,13034.382899569995,41.11961916000291,53336.84907024001 2025-06-07,08:00:58.000,158,11008087,12965,0,1749283257,13034.382899569995,41.13371742000163,53336.78618616 2025-06-07,08:00:59.000,158,11008054,12925,0,1749283258,13034.382899569995,41.168963069998426,53336.70234072001 2025-06-07,08:01:00.000,158,11008067,12925,0,1749283259,13034.36942694999,41.168963069998426,53336.639456640005 2025-06-07,08:01:01.000,158,11008096,13285,0,1749283260,13034.40984480999,41.218306980001216,53336.5556112 2025-06-07,08:01:02.000,158,11008101,12845,0,1749283261,13034.423317429995,41.19715959000314,53336.50670136 2025-06-07,08:01:03.000,158,11008089,12925,0,1749283262,13034.423317429995,41.232405239999935,53336.42984304 2025-06-07,08:01:04.000,158,11008081,12845,0,1749283263,13034.43679005,41.24650349999865,53336.40888168 2025-06-07,08:01:05.000,158,11008105,12605,0,1749283264,13034.443526359995,41.239454369999294,53336.36695896001 2025-06-07,08:01:06.000,158,11008073,12725,0,1749283265,13034.41658112,41.25355262999801,53336.26215216 2025-06-07,08:01:07.000,158,11008105,12765,0,1749283266,13034.47047159999,41.29584741000144,53336.19926808001 2025-06-07,08:01:08.000,158,11008097,12925,0,1749283267,13034.443526359995,41.30994567000016,53336.1713196 2025-06-07,08:01:09.000,158,11008071,12845,0,1749283268,13034.43005373999,41.33109305999824,53336.11542264 2025-06-07,08:01:10.000,158,11008110,13165,0,1749283269,13034.43679005,41.32404392999888,53336.07349992 2025-06-07,08:01:11.000,158,11008107,12565,0,1749283270,13034.45026266999,41.38748610000039,53336.00362872 2025-06-07,08:01:12.000,158,11008092,12845,0,1749283271,13034.483944219995,41.38748610000039,53335.98965448001 2025-06-07,08:01:13.000,158,11008080,12805,0,1749283272,13034.49068052999,41.415682619997824,53335.898821920004 2025-06-07,08:01:14.000,158,11008109,12885,0,1749283273,13034.504153149996,41.450928270001896,53335.849912080004 2025-06-07,08:01:15.000,158,11008142,12925,0,1749283274,13034.524362079996,41.450928270001896,53335.82196360001 2025-06-07,08:01:16.000,158,11008120,12925,0,1749283275,13034.49741684,41.48617391999869,53335.79401512001 2025-06-07,08:01:17.000,158,11008063,12805,0,1749283276,13034.544571009996,41.500272180004686,53335.68920832 2025-06-07,08:01:18.000,158,11008092,12925,0,1749283277,13034.51088945999,41.47207565999997,53335.6472856 2025-06-07,08:01:19.000,158,11008097,12965,0,1749283278,13034.53109838999,41.500272180004686,53335.59837576 2025-06-07,08:01:20.000,158,11008117,12765,0,1749283279,13034.524362079996,41.47912478999933,53335.584401520005 2025-06-07,08:01:21.000,158,11008096,12725,0,1749283280,13034.483944219995,41.507321310004045,53335.52151744 2025-06-07,08:01:22.000,158,11008065,12605,0,1749283281,13034.49068052999,41.52141957000276,53335.4726076 2025-06-07,08:01:23.000,158,11008096,12845,0,1749283282,13034.45699898,41.55666521999956,53335.42369776 2025-06-07,08:01:24.000,158,11008124,12725,0,1749283283,13034.49068052999,41.54256696000084,53335.4027364 2025-06-07,08:01:25.000,158,11008133,12845,0,1749283284,13034.45699898,41.53551783000148,53335.38876216001 2025-06-07,08:01:26.000,158,11008173,12765,0,1749283285,13034.40984480999,41.56371434999892,53335.27696824 2025-06-07,08:01:27.000,158,11008135,12965,0,1749283286,13034.45026266999,41.57076347999828,53335.31889096001 2025-06-07,08:01:28.000,158,11008126,13005,0,1749283287,13034.45699898,41.57781261000491,53335.30491672 2025-06-07,08:01:29.000,158,11008124,12885,0,1749283288,13034.45699898,41.627156520000426,53335.19312280001 2025-06-07,08:01:30.000,158,11008085,12845,0,1749283289,13034.47720791,41.641254779999144,53335.16517432 2025-06-07,08:01:31.000,158,11008137,13005,0,1749283290,13034.49068052999,41.634205649999785,53335.15120008001 2025-06-07,08:01:32.000,158,11008109,12965,0,1749283291,13034.55130731999,41.627156520000426,53335.1581872 2025-06-07,08:01:33.000,158,11008089,12685,0,1749283292,13034.57825256,41.6624021700045,53335.09530312 2025-06-07,08:01:34.000,158,11008102,12885,0,1749283293,13034.611934109991,41.641254779999144,53335.03940616 2025-06-07,08:01:35.000,158,11008064,12805,0,1749283294,13034.584988869996,41.65535303999786,53335.04639328 2025-06-07,08:01:36.000,158,11008116,12965,0,1749283295,13034.59846149,41.676500430003216,53334.9485736 2025-06-07,08:01:37.000,158,11008088,13125,0,1749283296,13034.59846149,41.676500430003216,53334.9485736 2025-06-07,08:01:38.000,158,11008084,12645,0,1749283297,13034.591725179991,41.71879520999937,53334.93459936001 2025-06-07,08:01:39.000,158,11008116,12965,0,1749283298,13034.638879350001,41.74699173000408,53334.8787024 2025-06-07,08:01:40.000,158,11008084,12725,0,1749283299,13034.692769829991,41.75404086000344,53334.864728160006 2025-06-07,08:01:41.000,158,11008095,12725,0,1749283300,13034.699506140001,41.7610899900028,53334.87171528 2025-06-07,08:01:42.000,158,11008107,12965,0,1749283301,13034.733187689992,41.77518825000152,53334.82979256 2025-06-07,08:01:43.000,158,11008066,12965,0,1749283302,13034.773605549992,41.78928651000024,53334.83677968001 2025-06-07,08:01:44.000,158,11008055,12645,0,1749283303,13034.780341860001,41.78223738000088,53334.7738956 2025-06-07,08:01:45.000,158,11008065,12845,0,1749283304,13034.773605549992,41.78223738000088,53334.80184408 2025-06-07,08:01:46.000,158,11008109,12765,0,1749283305,13034.780341860001,41.80338476999896,53334.794856960005 2025-06-07,08:01:47.000,158,11008071,13005,0,1749283306,13034.834232339992,41.82453216000431,53334.745947120005 2025-06-07,08:01:48.000,158,11008096,12965,0,1749283307,13034.854441269992,41.84567955000239,53334.676075920004 2025-06-07,08:01:49.000,158,11008092,12845,0,1749283308,13034.881386510002,41.83863042000303,53334.71799864001 2025-06-07,08:01:50.000,158,11008108,12845,0,1749283309,13034.881386510002,41.82453216000431,53334.73197288 2025-06-07,08:01:51.000,158,11008067,12885,0,1749283310,13034.915068059992,41.84567955000239,53334.71799864001 2025-06-07,08:01:52.000,158,11008119,12765,0,1749283311,13034.888122819997,41.866826940000465,53334.676075920004 2025-06-07,08:01:53.000,158,11008145,12725,0,1749283312,13034.867913889997,41.88797432999854,53334.61319184 2025-06-07,08:01:54.000,158,11008088,12725,0,1749283313,13034.881386510002,41.93026911000197,53334.60620472 2025-06-07,08:01:55.000,158,11008119,12605,0,1749283314,13034.840968650002,41.923219980002614,53334.66210168 2025-06-07,08:01:56.000,158,11008086,13005,0,1749283315,13034.793814479992,41.98666215000412,53334.59921760001 2025-06-07,08:01:57.000,158,11008078,12965,0,1749283316,13034.793814479992,41.98666215000412,53334.627166080005 2025-06-07,08:01:58.000,158,11008079,12805,0,1749283317,13034.793814479992,41.99371128000348,53334.59223048 2025-06-07,08:01:59.000,158,11008106,12645,0,1749283318,13034.760132930001,42.036006059999636,53334.57126912001 2025-06-07,08:02:00.000,158,11008062,12605,0,1749283319,13034.760132930001,42.085349970002426,53334.55729488 2025-06-07,08:02:01.000,158,11008058,12845,0,1749283320,13034.753396619992,42.11354648999986,53334.57126912001 2025-06-07,08:02:02.000,158,11008053,12845,0,1749283321,13034.726451379996,42.141743010004575,53334.564282 2025-06-07,08:02:03.000,158,11008101,12605,0,1749283322,13034.719715070001,42.12059561999922,53334.51537216 2025-06-07,08:02:04.000,158,11008063,13005,0,1749283323,13034.712978759992,42.11354648999986,53334.51537216 2025-06-07,08:02:05.000,158,11008086,12965,0,1749283324,13034.706242449996,42.16289040000265,53334.529346400006 2025-06-07,08:02:06.000,158,11008085,12965,0,1749283325,13034.712978759992,42.16289040000265,53334.48742368 2025-06-07,08:02:07.000,158,11008074,13165,0,1749283326,13034.753396619992,42.18403779000073,53334.4944108 2025-06-07,08:02:08.000,158,11008050,12765,0,1749283327,13034.712978759992,42.18403779000073,53334.53633352 2025-06-07,08:02:09.000,158,11008108,12845,0,1749283328,13034.712978759992,42.20518517999881,53334.529346400006 2025-06-07,08:02:10.000,158,11008027,12725,0,1749283329,13034.726451379996,42.20518517999881,53334.38261688001 2025-06-07,08:02:11.000,158,11008049,12565,0,1749283330,13034.739924000001,42.212234309998166,53334.4245396 2025-06-07,08:02:12.000,158,11008038,12965,0,1749283331,13034.699506140001,42.2192834400048,53334.410565360005 2025-06-07,08:02:13.000,158,11008035,12805,0,1749283332,13034.679297210001,42.20518517999881,53334.44550096 2025-06-07,08:02:14.000,158,11008087,12965,0,1749283333,13034.665824589996,42.22633257000416,53334.4245396 2025-06-07,08:02:15.000,158,11008041,12765,0,1749283334,13034.605197799996,42.212234309998166,53334.389604 2025-06-07,08:02:16.000,158,11008070,12725,0,1749283335,13034.57825256,42.23338170000352,53334.39659112 2025-06-07,08:02:17.000,158,11008083,12725,0,1749283336,13034.59846149,42.261578220000956,53334.410565360005 2025-06-07,08:02:18.000,158,11008087,12925,0,1749283337,13034.61867042,42.24043083000288,53334.38261688001 2025-06-07,08:02:19.000,158,11008045,12845,0,1749283338,13034.544571009996,42.23338170000352,53334.37562976 2025-06-07,08:02:20.000,158,11008063,12845,0,1749283339,13034.51762577,42.24043083000288,53334.305758559996 2025-06-07,08:02:21.000,158,11008079,12725,0,1749283340,13034.51762577,42.22633257000416,53334.39659112 2025-06-07,08:02:22.000,158,11008005,12925,0,1749283341,13034.40984480999,42.24043083000288,53334.31274568001 2025-06-07,08:02:23.000,158,11008047,12725,0,1749283342,13034.41658112,42.23338170000352,53334.305758559996 2025-06-07,08:02:24.000,158,11008018,12725,0,1749283343,13034.37616326,42.24747996000224,53334.305758559996 2025-06-07,08:02:25.000,158,11008062,13005,0,1749283344,13034.342481709995,42.23338170000352,53334.3197328 2025-06-07,08:02:26.000,158,11008037,12885,0,1749283345,13034.28859122999,42.20518517999881,53334.27781008 2025-06-07,08:02:27.000,158,11008031,12725,0,1749283346,13034.23470075,42.212234309998166,53334.23588736001 2025-06-07,08:02:28.000,158,11008033,12725,0,1749283347,13034.21449182,42.20518517999881,53334.26383584001 2025-06-07,08:02:29.000,158,11007998,12845,0,1749283348,13034.180810269994,42.18403779000073,53334.27781008 2025-06-07,08:02:30.000,158,11008057,12965,0,1749283349,13034.14712871999,42.20518517999881,53334.22890024 2025-06-07,08:02:31.000,158,11008055,12925,0,1749283350,13034.140392409994,42.16993953000201,53334.242874480005 2025-06-07,08:02:32.000,158,11008056,12885,0,1749283351,13034.093238239999,42.13469387999794,53334.20793888 2025-06-07,08:02:33.000,158,11008079,12765,0,1749283352,13034.066292999989,42.16993953000201,53334.1799904 2025-06-07,08:02:34.000,158,11008104,12645,0,1749283353,13034.046084069989,42.148792140003934,53334.15204192 2025-06-07,08:02:35.000,158,11008049,12765,0,1749283354,13033.978720969993,42.16993953000201,53334.1799904 2025-06-07,08:02:36.000,158,11008106,12965,0,1749283355,13033.931566799998,42.12764474999858,53334.15204192 2025-06-07,08:02:37.000,158,11008102,12885,0,1749283356,13033.911357869998,42.12764474999858,53334.04723512001 2025-06-07,08:02:38.000,158,11008069,12885,0,1749283357,13033.891148939998,42.07125171000371,53334.06120936 2025-06-07,08:02:39.000,158,11008102,12925,0,1749283358,13033.850731079998,42.1064973600005,53334.08217072 2025-06-07,08:02:40.000,158,11008099,12925,0,1749283359,13033.790104289998,42.06420258000435,53334.075183600005 2025-06-07,08:02:41.000,158,11008076,13045,0,1749283360,13033.729477499997,42.1064973600005,53334.026273760006 2025-06-07,08:02:42.000,158,11008039,12685,0,1749283361,13033.668850709997,42.043055189998995,53333.98435104 2025-06-07,08:02:43.000,158,11008106,12765,0,1749283362,13033.635169159992,42.02190780000092,53333.99133816 2025-06-07,08:02:44.000,158,11008049,13125,0,1749283363,13033.594751299992,41.98666215000412,53333.92845408001 2025-06-07,08:02:45.000,158,11008082,12965,0,1749283364,13033.520651890001,41.97961302000476,53333.86557 2025-06-07,08:02:46.000,158,11008057,12925,0,1749283365,13033.540860820001,41.95846562999941,53333.90050560001 2025-06-07,08:02:47.000,158,11008038,12925,0,1749283366,13033.513915579992,41.95141650000005,53333.81666016 2025-06-07,08:02:48.000,158,11008079,12645,0,1749283367,13033.439816170001,41.95846562999941,53333.82364728 2025-06-07,08:02:49.000,158,11008073,12925,0,1749283368,13033.433079859991,41.93731824000133,53333.7956988 2025-06-07,08:02:50.000,158,11008083,12885,0,1749283369,13033.372453069991,41.94436737000069,53333.81666016 2025-06-07,08:02:51.000,158,11008098,12765,0,1749283370,13033.33877152,41.916170850003255,53333.76076320001 2025-06-07,08:02:52.000,158,11008063,12805,0,1749283371,13033.29835366,41.909121720003895,53333.70486624 2025-06-07,08:02:53.000,158,11008042,12845,0,1749283372,13033.284881039996,41.88092519999918,53333.71884048 2025-06-07,08:02:54.000,158,11008089,13125,0,1749283373,13033.21751794,41.923219980002614,53333.66294352001 2025-06-07,08:02:55.000,158,11008039,12925,0,1749283374,13033.183836389995,41.916170850003255,53333.621020800005 2025-06-07,08:02:56.000,158,11008076,13005,0,1749283375,13033.10973697999,41.923219980002614,53333.6559564 2025-06-07,08:02:57.000,158,11008077,12925,0,1749283376,13033.0558465,41.902072590004536,53333.621020800005 2025-06-07,08:02:58.000,158,11008052,12565,0,1749283377,13032.954801849999,41.916170850003255,53333.60005944 2025-06-07,08:02:59.000,158,11008054,12645,0,1749283378,13032.941329229994,41.916170850003255,53333.5860852 2025-06-07,08:03:00.000,158,11008098,12965,0,1749283379,13032.813339339998,41.923219980002614,53333.621020800005 2025-06-07,08:03:01.000,158,11008067,12885,0,1749283380,13032.759448859993,41.93731824000133,53333.61403368001 2025-06-07,08:03:02.000,158,11008092,13165,0,1749283381,13032.766185169989,41.95141650000005,53333.55813672 2025-06-07,08:03:03.000,158,11008097,12765,0,1749283382,13032.665140519988,41.95141650000005,53333.53018824 2025-06-07,08:03:04.000,158,11008105,12765,0,1749283383,13032.631458969998,41.96551475999877,53333.5860852 2025-06-07,08:03:05.000,158,11008114,12765,0,1749283384,13032.658404209993,41.98666215000412,53333.453329920005 2025-06-07,08:03:06.000,158,11008088,12885,0,1749283385,13032.584304800002,41.95846562999941,53333.37647160001 2025-06-07,08:03:07.000,158,11008066,12645,0,1749283386,13032.543886940002,41.99371128000348,53333.39044584 2025-06-07,08:03:08.000,158,11008110,12925,0,1749283387,13032.523678010002,41.97961302000476,53333.334548880004 2025-06-07,08:03:09.000,158,11008105,12925,0,1749283388,13032.496732769992,41.98666215000412,53333.334548880004 2025-06-07,08:03:10.000,158,11008113,12765,0,1749283389,13032.429369669997,42.036006059999636,53333.27865192001 2025-06-07,08:03:11.000,158,11008089,12965,0,1749283390,13032.402424430002,42.0078095400022,53333.285639040005 2025-06-07,08:03:12.000,158,11008070,12765,0,1749283391,13032.375479189992,42.0078095400022,53333.285639040005 2025-06-07,08:03:13.000,158,11008072,12845,0,1749283392,13032.314852399992,42.01485867000156,53333.187819360006 2025-06-07,08:03:14.000,158,11008120,13045,0,1749283393,13032.247489299996,42.043055189998995,53333.2017936 2025-06-07,08:03:15.000,158,11008096,12845,0,1749283394,13032.207071439996,42.05715344999771,53333.19480648 2025-06-07,08:03:16.000,158,11008063,12885,0,1749283395,13032.1801262,42.043055189998995,53333.15987088001 2025-06-07,08:03:17.000,158,11008094,12925,0,1749283396,13032.153180959991,41.99371128000348,53333.0969868 2025-06-07,08:03:18.000,158,11008097,12765,0,1749283397,13032.146444649996,42.02895693000028,53333.08301256 2025-06-07,08:03:19.000,158,11008072,13285,0,1749283398,13032.11949941,42.02190780000092,53333.11096104001 2025-06-07,08:03:20.000,158,11008107,12805,0,1749283399,13032.106026789996,42.050104319998354,53333.020128480006 2025-06-07,08:03:21.000,158,11008121,12605,0,1749283400,13032.07908155,42.05715344999771,53333.06205120001 2025-06-07,08:03:22.000,158,11008069,12965,0,1749283401,13032.025191069995,42.07830084000307,53332.99218000001 2025-06-07,08:03:23.000,158,11008092,12885,0,1749283402,13032.025191069995,42.099448230001144,53332.950257280005 2025-06-07,08:03:24.000,158,11008061,13045,0,1749283403,13032.065608929996,42.099448230001144,53332.92230880001 2025-06-07,08:03:25.000,158,11008072,12685,0,1749283404,13032.09255416999,42.092399100001785,53332.92929592 2025-06-07,08:03:26.000,158,11008116,12725,0,1749283405,13032.126235719996,42.148792140003934,53333.00615424 2025-06-07,08:03:27.000,158,11008087,12965,0,1749283406,13032.05887262,42.19813604999945,53332.92929592 2025-06-07,08:03:28.000,158,11008060,12685,0,1749283407,13032.05213630999,42.22633257000416,53332.90833456 2025-06-07,08:03:29.000,158,11008071,12805,0,1749283408,13032.05213630999,42.19108692000009,53332.94327016001 2025-06-07,08:03:30.000,158,11008064,12805,0,1749283409,13032.03866369,42.24043083000288,53332.92929592 2025-06-07,08:03:31.000,158,11008115,12685,0,1749283410,13032.01845476,42.261578220000956,53332.90833456 2025-06-07,08:03:32.000,158,11008061,12885,0,1749283411,13031.99824583,42.282725609999034,53332.90833456 2025-06-07,08:03:33.000,158,11008176,13125,0,1749283412,13031.964564279995,42.275676479999674,53332.81051488 2025-06-07,08:03:34.000,158,11008099,12765,0,1749283413,13031.95109165999,42.310922130003746,53332.852437600006 2025-06-07,08:03:35.000,158,11008084,12845,0,1749283414,13031.95109165999,42.317971260003105,53332.82448912001 2025-06-07,08:03:36.000,158,11008088,12925,0,1749283415,13031.964564279995,42.29682386999775,53332.8873732 2025-06-07,08:03:37.000,158,11008103,12965,0,1749283416,13031.95109165999,42.317971260003105,53332.8873732 2025-06-07,08:03:38.000,158,11008110,12725,0,1749283417,13031.964564279995,42.325020390002464,53332.86641184 2025-06-07,08:03:39.000,158,11008099,12925,0,1749283418,13031.95782797,42.310922130003746,53332.8873732 2025-06-07,08:03:40.000,158,11008122,12965,0,1749283419,13031.99824583,42.33911865000118,53332.83846336 2025-06-07,08:03:41.000,158,11008131,12965,0,1749283420,13031.964564279995,42.310922130003746,53332.91532168 2025-06-07,08:03:42.000,158,11008108,13045,0,1749283421,13031.964564279995,42.317971260003105,53332.92929592 2025-06-07,08:03:43.000,158,11008120,12685,0,1749283422,13031.99824583,42.33206952000182,53332.86641184 2025-06-07,08:03:44.000,158,11008128,13005,0,1749283423,13031.924146419995,42.34616778000054,53332.80352776001 2025-06-07,08:03:45.000,158,11008104,12765,0,1749283424,13031.944355349995,42.30387300000439,53332.86641184 2025-06-07,08:03:46.000,158,11008094,12845,0,1749283425,13031.924146419995,42.317971260003105,53332.83846336 2025-06-07,08:03:47.000,158,11008082,12725,0,1749283426,13031.964564279995,42.310922130003746,53332.82448912001 2025-06-07,08:03:48.000,158,11008127,12885,0,1749283427,13031.944355349995,42.33206952000182,53332.78955352 2025-06-07,08:03:49.000,158,11008084,12565,0,1749283428,13031.924146419995,42.325020390002464,53332.831476240004 2025-06-07,08:03:50.000,158,11008074,12965,0,1749283429,13031.87699225,42.310922130003746,53332.71968232 2025-06-07,08:03:51.000,158,11008055,13125,0,1749283430,13031.843310699995,42.317971260003105,53332.76160504 2025-06-07,08:03:52.000,158,11008053,12805,0,1749283431,13031.7759476,42.325020390002464,53332.81051488 2025-06-07,08:03:53.000,158,11008129,12965,0,1749283432,13031.75573867,42.310922130003746,53332.796540639996 2025-06-07,08:03:54.000,158,11008135,12965,0,1749283433,13031.742266049994,42.34616778000054,53332.76859216 2025-06-07,08:03:55.000,158,11008131,12885,0,1749283434,13031.668166639989,42.317971260003105,53332.75461792001 2025-06-07,08:03:56.000,158,11008120,12765,0,1749283435,13031.654694019999,42.36026603999926,53332.77557928001 2025-06-07,08:03:57.000,158,11008093,12805,0,1749283436,13031.634485089999,42.325020390002464,53332.74064368 2025-06-07,08:03:58.000,158,11008067,12885,0,1749283437,13031.627748779989,42.34616778000054,53332.782566400005 2025-06-07,08:03:59.000,158,11008097,12805,0,1749283438,13031.634485089999,42.38141343000461,53332.80352776001 2025-06-07,08:04:00.000,158,11008112,13005,0,1749283439,13031.627748779989,42.40256082000269,53332.75461792001 2025-06-07,08:04:01.000,158,11008134,13165,0,1749283440,13031.587330919989,42.36026603999926,53332.733656560005 2025-06-07,08:04:02.000,158,11008121,13085,0,1749283441,13031.573858299998,42.38141343000461,53332.7476308 2025-06-07,08:04:03.000,158,11008116,12725,0,1749283442,13031.580594609994,42.39551169000333,53332.76160504 2025-06-07,08:04:04.000,158,11008132,12925,0,1749283443,13031.607539849989,42.37436429999798,53332.80352776001 2025-06-07,08:04:05.000,158,11008113,12765,0,1749283444,13031.580594609994,42.42370821000077,53332.733656560005 2025-06-07,08:04:06.000,158,11008139,12725,0,1749283445,13031.560385679993,42.4660029900042,53332.733656560005 2025-06-07,08:04:07.000,158,11008058,12805,0,1749283446,13031.526704129989,42.451904729998205,53332.67775960001 2025-06-07,08:04:08.000,158,11008098,12925,0,1749283447,13031.519967819993,42.451904729998205,53332.70570808001 2025-06-07,08:04:09.000,158,11008115,13005,0,1749283448,13031.486286269988,42.48010125000292,53332.7126952 2025-06-07,08:04:10.000,158,11008113,12885,0,1749283449,13031.472813649998,42.48715038000228,53332.67077248 2025-06-07,08:04:11.000,158,11008133,12885,0,1749283450,13031.425659480003,42.51534689999971,53332.628849759996 2025-06-07,08:04:12.000,158,11008126,12605,0,1749283451,13031.432395789998,42.543543420004426,53332.71968232 2025-06-07,08:04:13.000,158,11008133,12885,0,1749283452,13031.371768999998,42.5646908100025,53332.67775960001 2025-06-07,08:04:14.000,158,11008062,12965,0,1749283453,13031.358296379993,42.5646908100025,53332.69872096 2025-06-07,08:04:15.000,158,11008098,12845,0,1749283454,13031.365032690002,42.62108385000465,53332.684746720006 2025-06-07,08:04:16.000,158,11008125,12925,0,1749283455,13031.311142209997,42.63518211000337,53332.65679824001 2025-06-07,08:04:17.000,158,11008130,12765,0,1749283456,13031.263988040002,42.62813298000401,53332.60090128 2025-06-07,08:04:18.000,158,11008143,12605,0,1749283457,13031.250515419997,42.66337863000081,53332.62186264 2025-06-07,08:04:19.000,158,11008142,13005,0,1749283458,13031.257251729992,42.74796819000039,53332.54500432 2025-06-07,08:04:20.000,158,11008119,12885,0,1749283459,13031.230306489997,42.77616470999783,53332.60090128 2025-06-07,08:04:21.000,158,11008102,12925,0,1749283460,13031.176416009992,42.80436123000254,53332.57993992 2025-06-07,08:04:22.000,158,11008121,12685,0,1749283461,13031.162943390002,42.853705139998056,53332.51006872001 2025-06-07,08:04:23.000,158,11008096,12605,0,1749283462,13031.115789219992,42.895999920001486,53332.51006872001 2025-06-07,08:04:24.000,158,11008125,12645,0,1749283463,13031.122525530001,42.903049050000845,53332.517055840006 2025-06-07,08:04:25.000,158,11008108,12685,0,1749283464,13031.115789219992,42.93124556999828,53332.5729528 2025-06-07,08:04:26.000,158,11008105,12645,0,1749283465,13031.055162429991,42.966491220002354,53332.53801720001 2025-06-07,08:04:27.000,158,11008087,12845,0,1749283466,13031.068635049996,43.01583512999787,53332.5729528 2025-06-07,08:04:28.000,158,11008066,12925,0,1749283467,13031.008008259996,43.07222817000002,53332.59391416 2025-06-07,08:04:29.000,158,11008119,12685,0,1749283468,13031.014744569991,43.10747382000409,53332.55897856001 2025-06-07,08:04:30.000,158,11008128,13125,0,1749283469,13030.994535639991,43.142719470000884,53332.53801720001 2025-06-07,08:04:31.000,158,11008113,13005,0,1749283470,13031.014744569991,43.19911251000303,53332.55199144 2025-06-07,08:04:32.000,158,11008085,12925,0,1749283471,13030.967590399996,43.20616164000239,53332.55199144 2025-06-07,08:04:33.000,158,11008121,12805,0,1749283472,13030.94064516,43.22025990000111,53332.55199144 2025-06-07,08:04:34.000,158,11008117,12725,0,1749283473,13030.933908849991,43.28370207000262,53332.565965680005 2025-06-07,08:04:35.000,158,11008121,12765,0,1749283474,13030.9002273,43.29075120000198,53332.55897856001 2025-06-07,08:04:36.000,158,11008117,12845,0,1749283475,13030.85307312999,43.304849460000696,53332.5030816 2025-06-07,08:04:37.000,158,11008081,12645,0,1749283476,13030.85307312999,43.33304597999813,53332.517055840006 2025-06-07,08:04:38.000,158,11008120,12965,0,1749283477,13030.85307312999,43.368291630002204,53332.5030816 2025-06-07,08:04:39.000,158,11008094,12965,0,1749283478,13030.85307312999,43.38238989000092,53332.4332104 2025-06-07,08:04:40.000,158,11008078,12605,0,1749283479,13030.83960051,43.38943902000028,53332.53801720001 2025-06-07,08:04:41.000,158,11008053,12605,0,1749283480,13030.89349098999,43.41058640999836,53332.53801720001 2025-06-07,08:04:42.000,158,11008111,12885,0,1749283481,13030.846336819995,43.45288119000179,53332.52404296 2025-06-07,08:04:43.000,158,11008100,12605,0,1749283482,13030.81939158,43.50927423000394,53332.53801720001 2025-06-07,08:04:44.000,158,11008089,12605,0,1749283483,13030.83286419999,43.530421620002016,53332.55199144 2025-06-07,08:04:45.000,158,11008125,12765,0,1749283484,13030.826127889995,43.551569010000094,53332.55199144 2025-06-07,08:04:46.000,158,11008058,12845,0,1749283485,13030.866545749996,43.6150111800016,53332.53103008 2025-06-07,08:04:47.000,158,11008116,12805,0,1749283486,13030.906963609996,43.593863790003525,53332.55199144 2025-06-07,08:04:48.000,158,11008119,12725,0,1749283487,13030.83286419999,43.6502568299984,53332.57993992 2025-06-07,08:04:49.000,158,11008124,12925,0,1749283488,13030.83286419999,43.65730595999776,53332.59391416 2025-06-07,08:04:50.000,158,11008037,12765,0,1749283489,13030.81939158,43.66435509000439,53332.59391416 2025-06-07,08:04:51.000,158,11008063,12685,0,1749283490,13030.79244633999,43.67845335000311,53332.60788840001 2025-06-07,08:04:52.000,158,11008069,12925,0,1749283491,13030.81939158,43.720748129999265,53332.67077248 2025-06-07,08:04:53.000,158,11008057,12925,0,1749283492,13030.83960051,43.713698999999906,53332.67775960001 2025-06-07,08:04:54.000,158,11008063,12805,0,1749283493,13030.79918265,43.777141170001414,53332.67775960001 2025-06-07,08:04:55.000,158,11008091,12805,0,1749283494,13030.826127889995,43.81238681999821,53332.628849759996 2025-06-07,08:04:56.000,158,11008071,12845,0,1749283495,13030.83286419999,43.777141170001414,53332.69872096 2025-06-07,08:04:57.000,158,11008087,12885,0,1749283496,13030.85307312999,43.79123943000013,53332.67775960001 2025-06-07,08:04:58.000,158,11008108,12885,0,1749283497,13030.81939158,43.80533768999885,53332.71968232 2025-06-07,08:04:59.000,158,11008049,12725,0,1749283498,13030.88001837,43.81238681999821,53332.684746720006 2025-06-07,08:05:00.000,158,11008100,12965,0,1749283499,13030.89349098999,43.81238681999821,53332.684746720006 2025-06-07,08:05:01.000,158,11008064,12845,0,1749283500,13030.826127889995,43.84058334000292,53332.7476308 2025-06-07,08:05:02.000,158,11008059,12605,0,1749283501,13030.846336819995,43.819435950004845,53332.76160504 2025-06-07,08:05:03.000,158,11008045,12725,0,1749283502,13030.826127889995,43.83353421000356,53332.831476240004 2025-06-07,08:05:04.000,158,11008086,12845,0,1749283503,13030.83960051,43.85468160000164,53332.88038608 2025-06-07,08:05:05.000,158,11008102,12845,0,1749283504,13030.805918959995,43.85468160000164,53332.94327016001 2025-06-07,08:05:06.000,158,11008068,12605,0,1749283505,13030.826127889995,43.88287811999908,53332.99218000001 2025-06-07,08:05:07.000,158,11008068,13045,0,1749283506,13030.85980944,43.87582898999972,53332.99218000001 2025-06-07,08:05:08.000,158,11008025,12885,0,1749283507,13030.87328205999,43.91107464000379,53333.0271156 2025-06-07,08:05:09.000,158,11008084,12965,0,1749283508,13030.92043623,43.92517290000251,53333.12493528 2025-06-07,08:05:10.000,158,11008125,12605,0,1749283509,13030.933908849991,43.953369419999945,53333.07602544 2025-06-07,08:05:11.000,158,11008087,12845,0,1749283510,13030.92043623,43.988615070004016,53333.11096104001 2025-06-07,08:05:12.000,158,11008105,13085,0,1749283511,13030.98106302,43.98156594000466,53333.14589664 2025-06-07,08:05:13.000,158,11008056,13205,0,1749283512,13031.055162429991,44.03795897999953,53333.166858000004 2025-06-07,08:05:14.000,158,11008058,13005,0,1749283513,13031.082107670001,44.009762460002094,53333.17384512 2025-06-07,08:05:15.000,158,11008054,12805,0,1749283514,13031.109052909997,44.04500810999889,53333.22275496 2025-06-07,08:05:16.000,158,11008090,12725,0,1749283515,13031.162943390002,44.04500810999889,53333.2716648 2025-06-07,08:05:17.000,158,11008085,12485,0,1749283516,13031.203361250002,44.0732046300036,53333.285639040005 2025-06-07,08:05:18.000,158,11008075,13245,0,1749283517,13031.189888629997,44.06615550000424,53333.36249736 2025-06-07,08:05:19.000,158,11008078,12685,0,1749283518,13031.149470769997,44.08025376000296,53333.38345872 2025-06-07,08:05:20.000,158,11008082,12845,0,1749283519,13031.156207079992,44.122548539999116,53333.404420080005 2025-06-07,08:05:21.000,158,11008047,12805,0,1749283520,13031.196624939992,44.14369593000447,53333.48826552 2025-06-07,08:05:22.000,158,11008102,12605,0,1749283521,13031.162943390002,44.122548539999116,53333.53018824 2025-06-07,08:05:23.000,158,11008072,12805,0,1749283522,13031.162943390002,44.15074506000383,53333.49525264001 2025-06-07,08:05:24.000,158,11008088,12605,0,1749283523,13031.162943390002,44.15074506000383,53333.57909808 2025-06-07,08:05:25.000,158,11008109,12925,0,1749283524,13031.129261839997,44.16484332000255,53333.60005944 2025-06-07,08:05:26.000,158,11008115,12805,0,1749283525,13031.115789219992,44.185990710000624,53333.57909808 2025-06-07,08:05:27.000,158,11008083,12565,0,1749283526,13031.095580289992,44.2071380999987,53333.621020800005 2025-06-07,08:05:28.000,158,11008054,12845,0,1749283527,13031.082107670001,44.171892450001906,53333.67691776 2025-06-07,08:05:29.000,158,11008070,13005,0,1749283528,13031.061898740001,44.19303983999998,53333.77473744 2025-06-07,08:05:30.000,158,11008081,12965,0,1749283529,13031.028217189996,44.21418722999806,53333.76775032 2025-06-07,08:05:31.000,158,11008094,12805,0,1749283530,13030.994535639991,44.2071380999987,53333.73281472001 2025-06-07,08:05:32.000,158,11008125,12845,0,1749283531,13031.014744569991,44.2071380999987,53333.83063440001 2025-06-07,08:05:33.000,158,11008042,12965,0,1749283532,13030.974326709991,44.21418722999806,53333.86557 2025-06-07,08:05:34.000,158,11008077,12765,0,1749283533,13030.96085409,44.228285490004055,53333.87255712 2025-06-07,08:05:35.000,158,11008119,12965,0,1749283534,13030.954117779991,44.20008896999934,53333.85159576001 2025-06-07,08:05:36.000,158,11008062,12925,0,1749283535,13030.91369991999,44.21418722999806,53333.89351848 2025-06-07,08:05:37.000,158,11008105,12925,0,1749283536,13030.886754679996,44.171892450001906,53333.86557 2025-06-07,08:05:38.000,158,11008061,12685,0,1749283537,13030.87328205999,44.21418722999806,53333.96338968 2025-06-07,08:05:39.000,158,11008102,12885,0,1749283538,13030.85307312999,44.21418722999806,53333.94941544001 2025-06-07,08:05:40.000,158,11008067,12765,0,1749283539,13030.81265526999,44.21418722999806,53333.97736392001 2025-06-07,08:05:41.000,158,11008094,12965,0,1749283540,13030.79918265,44.20008896999934,53333.99832528001 2025-06-07,08:05:42.000,158,11008096,13005,0,1749283541,13030.745292169995,44.221236360004696,53334.01928664001 2025-06-07,08:05:43.000,158,11008107,12885,0,1749283542,13030.71834693,44.221236360004696,53334.06120936 2025-06-07,08:05:44.000,158,11008117,12925,0,1749283543,13030.69140168999,44.24943288000213,53333.99832528001 2025-06-07,08:05:45.000,158,11008101,12925,0,1749283544,13030.65772014,44.228285490004055,53334.05422224 2025-06-07,08:05:46.000,158,11008121,13125,0,1749283545,13030.63077489999,44.235334620003414,53334.10313208 2025-06-07,08:05:47.000,158,11008136,13285,0,1749283546,13030.63751121,44.27762939999957,53334.06120936 2025-06-07,08:05:48.000,158,11008106,12925,0,1749283547,13030.63751121,44.30582592000428,53334.04723512001 2025-06-07,08:05:49.000,158,11008037,12845,0,1749283548,13030.624038589995,44.31287505000364,53334.1101192 2025-06-07,08:05:50.000,158,11008087,12885,0,1749283549,13030.63751121,44.29172765999829,53334.09614496001 2025-06-07,08:05:51.000,158,11008102,12925,0,1749283550,13030.61056596999,44.30582592000428,53334.124093440005 2025-06-07,08:05:52.000,158,11008152,12885,0,1749283551,13030.61730228,44.319924180003,53334.20095176 2025-06-07,08:05:53.000,158,11008052,12885,0,1749283552,13030.57014810999,44.32697331000236,53334.15204192 2025-06-07,08:05:54.000,158,11008128,12725,0,1749283553,13030.583620729994,44.32697331000236,53334.18697752001 2025-06-07,08:05:55.000,158,11008090,13125,0,1749283554,13030.563411799994,44.33402244000172,53334.26383584001 2025-06-07,08:05:56.000,158,11008109,12685,0,1749283555,13030.543202869994,44.348120700000436,53334.27082296 2025-06-07,08:05:57.000,158,11008085,12525,0,1749283556,13030.53646656,44.34107157000108,53334.173003280004 2025-06-07,08:05:58.000,158,11008064,12765,0,1749283557,13030.48931238999,44.34107157000108,53334.22191312 2025-06-07,08:05:59.000,158,11008095,12765,0,1749283558,13030.462367149994,44.404513740002585,53334.20095176 2025-06-07,08:06:00.000,158,11008066,12845,0,1749283559,13030.442158219994,44.397464610003226,53334.20793888 2025-06-07,08:06:01.000,158,11008102,13045,0,1749283560,13030.354586189998,44.43271026000002,53334.22191312 2025-06-07,08:06:02.000,158,11008097,12845,0,1749283561,13030.361322499994,44.4186120000013,53334.2498616 2025-06-07,08:06:03.000,158,11008124,12765,0,1749283562,13030.307432019988,44.4538576499981,53334.242874480005 2025-06-07,08:06:04.000,158,11008100,13005,0,1749283563,13030.287223089988,44.43975938999938,53334.28479720001 2025-06-07,08:06:05.000,158,11008062,12685,0,1749283564,13030.260277849993,44.48205417000281,53334.242874480005 2025-06-07,08:06:06.000,158,11008110,12925,0,1749283565,13030.233332609998,44.531398079998326,53334.242874480005 2025-06-07,08:06:07.000,158,11008079,12805,0,1749283566,13030.206387370003,44.5666437300024,53334.27082296 2025-06-07,08:06:08.000,158,11008085,12805,0,1749283567,13030.179442129993,44.573692860001756,53334.26383584001 2025-06-07,08:06:09.000,158,11008134,12965,0,1749283568,13030.165969510002,44.5666437300024,53334.25684872 2025-06-07,08:06:10.000,158,11008071,12845,0,1749283569,13030.132287959997,44.580741990001115,53334.27781008 2025-06-07,08:06:11.000,158,11008126,12965,0,1749283570,13030.091870099997,44.60893850999855,53334.305758559996 2025-06-07,08:06:12.000,158,11008111,12885,0,1749283571,13030.098606409992,44.60893850999855,53334.29877144 2025-06-07,08:06:13.000,158,11008097,12805,0,1749283572,13030.085133790002,44.60893850999855,53334.31274568001 2025-06-07,08:06:14.000,158,11008091,12765,0,1749283573,13030.064924860002,44.67238068000006,53334.3197328 2025-06-07,08:06:15.000,158,11008102,12925,0,1749283574,13030.011034379997,44.65123329000198,53334.291784320005 2025-06-07,08:06:16.000,158,11008104,12925,0,1749283575,13030.004298070002,44.6653315500007,53334.22191312 2025-06-07,08:06:17.000,158,11008142,12725,0,1749283576,13030.017770689992,44.68647893999878,53334.25684872 2025-06-07,08:06:18.000,158,11008112,13045,0,1749283577,13030.011034379997,44.70762633000413,53334.2498616 2025-06-07,08:06:19.000,158,11008122,12725,0,1749283578,13029.997561759992,44.70057720000477,53334.242874480005 2025-06-07,08:06:20.000,158,11008142,12605,0,1749283579,13029.997561759992,44.72172459000285,53334.26383584001 2025-06-07,08:06:21.000,158,11008157,13005,0,1749283580,13029.943671280002,44.73582285000157,53334.21492600001 2025-06-07,08:06:22.000,158,11008112,13045,0,1749283581,13029.923462350002,44.74992111000029,53334.193964640006 2025-06-07,08:06:23.000,158,11008134,12965,0,1749283582,13029.896517109992,44.74287198000093,53334.22890024 2025-06-07,08:06:24.000,158,11008092,12885,0,1749283583,13029.876308179992,44.78516676000436,53334.173003280004 2025-06-07,08:06:25.000,158,11008142,12885,0,1749283584,13029.876308179992,44.79926502000308,53334.22890024 2025-06-07,08:06:26.000,158,11008138,12805,0,1749283585,13029.849362939996,44.79926502000308,53334.18697752001 2025-06-07,08:06:27.000,158,11008150,12845,0,1749283586,13029.795472459991,44.78516676000436,53334.22890024 2025-06-07,08:06:28.000,158,11008096,12605,0,1749283587,13029.802208770001,44.78516676000436,53334.16601616001 2025-06-07,08:06:29.000,158,11008131,12845,0,1749283588,13029.74158198,44.820412410001154,53334.11710632001 2025-06-07,08:06:30.000,158,11008128,12645,0,1749283589,13029.70116412,44.79221589000372,53334.138067679996 2025-06-07,08:06:31.000,158,11008133,12685,0,1749283590,13029.667482569996,44.820412410001154,53334.09614496001 2025-06-07,08:06:32.000,158,11008113,12925,0,1749283591,13029.606855779995,44.813363280001795,53334.06120936 2025-06-07,08:06:33.000,158,11008128,12565,0,1749283592,13029.586646849995,44.79221589000372,53334.04723512001 2025-06-07,08:06:34.000,158,11008116,12685,0,1749283593,13029.55296529999,44.77811762999772,53334.03326088 2025-06-07,08:06:35.000,158,11008136,12845,0,1749283594,13029.49907482,44.79926502000308,53333.99133816 2025-06-07,08:06:36.000,158,11008156,12965,0,1749283595,13029.465393269995,44.813363280001795,53334.01229952 2025-06-07,08:06:37.000,158,11008122,12765,0,1749283596,13029.445184339995,44.77811762999772,53333.99832528001 2025-06-07,08:06:38.000,158,11008111,12845,0,1749283597,13029.43844803,44.82746154000051,53333.98435104 2025-06-07,08:06:39.000,158,11008133,12845,0,1749283598,13029.35087599999,44.820412410001154,53333.92146696 2025-06-07,08:06:40.000,158,11008113,12965,0,1749283599,13029.33740338,44.79926502000308,53333.97736392001 2025-06-07,08:06:41.000,158,11008113,12765,0,1749283600,13029.344139689994,44.85565805999795,53333.91447984 2025-06-07,08:06:42.000,158,11008099,12765,0,1749283601,13029.364348619994,44.83451066999987,53333.87954424001 2025-06-07,08:06:43.000,158,11008118,12925,0,1749283602,13029.323930759994,44.806314150002436,53333.78172456001 2025-06-07,08:06:44.000,158,11008040,13045,0,1749283603,13029.344139689994,44.79926502000308,53333.837621520004 2025-06-07,08:06:45.000,158,11008072,12885,0,1749283604,13029.31045813999,44.820412410001154,53333.81666016 2025-06-07,08:06:46.000,158,11008175,12845,0,1749283605,13029.283512899994,44.806314150002436,53333.76076320001 2025-06-07,08:06:47.000,158,11008154,12725,0,1749283606,13029.236358729999,44.77811762999772,53333.7258276 2025-06-07,08:06:48.000,158,11008128,12805,0,1749283607,13029.195940869999,44.79221589000372,53333.70486624 2025-06-07,08:06:49.000,158,11008092,12765,0,1749283608,13029.189204559989,44.82746154000051,53333.669930640004 2025-06-07,08:06:50.000,158,11008106,12765,0,1749283609,13029.168995629989,44.83451066999987,53333.7258276 2025-06-07,08:06:51.000,158,11008123,13045,0,1749283610,13029.094896219998,44.84860892999859,53333.64198216001 2025-06-07,08:06:52.000,158,11008144,13125,0,1749283611,13029.088159909988,44.85565805999795,53333.66294352001 2025-06-07,08:06:53.000,158,11008100,12645,0,1749283612,13029.041005739993,44.869756320003944,53333.64198216001 2025-06-07,08:06:54.000,158,11008095,12685,0,1749283613,13029.007324189988,44.85565805999795,53333.621020800005 2025-06-07,08:06:55.000,158,11008106,12565,0,1749283614,13028.987115260003,44.862707190004585,53333.55813672 2025-06-07,08:06:56.000,158,11008121,13005,0,1749283615,13028.953433709998,44.85565805999795,53333.5511496 2025-06-07,08:06:57.000,158,11008127,12845,0,1749283616,13028.913015849997,44.82746154000051,53333.523201120006 2025-06-07,08:06:58.000,158,11008101,12765,0,1749283617,13028.872597989997,44.869756320003944,53333.49525264001 2025-06-07,08:06:59.000,158,11008081,12805,0,1749283618,13028.838916439992,44.89090371000202,53333.46031704 2025-06-07,08:07:00.000,158,11008077,12925,0,1749283619,13028.825443820002,44.90500197000074,53333.4114072 2025-06-07,08:07:01.000,158,11008099,12725,0,1749283620,13028.805234890002,44.91910022999946,53333.39743296001 2025-06-07,08:07:02.000,158,11008121,12645,0,1749283621,13028.798498579992,44.90500197000074,53333.4114072 2025-06-07,08:07:03.000,158,11008148,12965,0,1749283622,13028.811971199997,44.94024762000481,53333.341536 2025-06-07,08:07:04.000,158,11008102,12885,0,1749283623,13028.805234890002,44.90500197000074,53333.34852312001 2025-06-07,08:07:05.000,158,11008080,12845,0,1749283624,13028.771553339997,44.94024762000481,53333.34852312001 2025-06-07,08:07:06.000,158,11008092,12805,0,1749283625,13028.764817030002,44.92614935999882,53333.32057464 2025-06-07,08:07:07.000,158,11008054,12765,0,1749283626,13028.758080719992,44.933198489998176,53333.31358752 2025-06-07,08:07:08.000,158,11008085,13045,0,1749283627,13028.751344409997,44.97549327000161,53333.25769056001 2025-06-07,08:07:09.000,158,11008073,12845,0,1749283628,13028.697453929992,44.89795284000138,53333.22275496 2025-06-07,08:07:10.000,158,11008105,12845,0,1749283629,13028.677244999992,44.94024762000481,53333.2017936 2025-06-07,08:07:11.000,158,11008124,12725,0,1749283630,13028.663772380001,44.94729675000417,53333.18083224001 2025-06-07,08:07:12.000,158,11008053,12765,0,1749283631,13028.623354520001,44.96844414000225,53333.10397392 2025-06-07,08:07:13.000,158,11008117,13285,0,1749283632,13028.609881899996,44.94729675000417,53333.0969868 2025-06-07,08:07:14.000,158,11008064,12845,0,1749283633,13028.569464039996,44.96844414000225,53333.14589664 2025-06-07,08:07:15.000,158,11008063,12685,0,1749283634,13028.515573559991,44.96844414000225,53333.11096104001 2025-06-07,08:07:16.000,158,11008052,13125,0,1749283635,13028.50210094,44.96139501000289,53333.131922399996 2025-06-07,08:07:17.000,158,11008080,12765,0,1749283636,13028.41452890999,44.96139501000289,53333.08301256 2025-06-07,08:07:18.000,158,11008107,12765,0,1749283637,13028.42126522,44.96844414000225,53333.03410272 2025-06-07,08:07:19.000,158,11008052,13005,0,1749283638,13028.367374739995,44.94024762000481,53332.99218000001 2025-06-07,08:07:20.000,158,11008031,12765,0,1749283639,13028.306747949995,44.933198489998176,53332.91532168 2025-06-07,08:07:21.000,158,11008092,12845,0,1749283640,13028.32022057,45.003689789999044,53332.950257280005 2025-06-07,08:07:22.000,158,11008059,12765,0,1749283641,13028.25285746999,45.031886310003756,53332.91532168 2025-06-07,08:07:23.000,158,11008083,12605,0,1749283642,13028.21917592,45.01778804999776,53332.85942472 2025-06-07,08:07:24.000,158,11008088,12765,0,1749283643,13028.17202174999,45.01778804999776,53332.852437600006 2025-06-07,08:07:25.000,158,11008148,12765,0,1749283644,13028.13160388999,45.06008283000119,53332.852437600006 2025-06-07,08:07:26.000,158,11008074,12605,0,1749283645,13028.104658649994,45.08123021999927,53332.796540639996 2025-06-07,08:07:27.000,158,11008080,12845,0,1749283646,13028.084449719994,45.08827934999863,53332.76859216 2025-06-07,08:07:28.000,158,11008125,12765,0,1749283647,13028.037295549999,45.10237761000462,53332.69173384 2025-06-07,08:07:29.000,158,11008076,12885,0,1749283648,13028.023822929994,45.13057413000206,53332.733656560005 2025-06-07,08:07:30.000,158,11008071,12885,0,1749283649,13027.963196139994,45.1235250000027,53332.70570808001 2025-06-07,08:07:31.000,158,11008105,12965,0,1749283650,13027.942987209994,45.14467239000078,53332.67077248 2025-06-07,08:07:32.000,158,11008031,13125,0,1749283651,13027.855415179998,45.172868909998215,53332.57993992 2025-06-07,08:07:33.000,158,11008070,12525,0,1749283652,13027.828469939988,45.172868909998215,53332.614875520005 2025-06-07,08:07:34.000,158,11008090,12725,0,1749283653,13027.794788389998,45.20811456000229,53332.54500432 2025-06-07,08:07:35.000,158,11008046,12765,0,1749283654,13027.754370529998,45.17991804000485,53332.55199144 2025-06-07,08:07:36.000,158,11008027,12685,0,1749283655,13027.720688979993,45.20106543000293,53332.51006872001 2025-06-07,08:07:37.000,158,11008050,12725,0,1749283656,13027.700480049993,45.222212820001005,53332.45417176 2025-06-07,08:07:38.000,158,11008035,12885,0,1749283657,13027.666798500002,45.24336020999908,53332.42622328 2025-06-07,08:07:39.000,158,11008028,12765,0,1749283658,13027.592699089997,45.264507600004436,53332.37731344 2025-06-07,08:07:40.000,158,11008051,12925,0,1749283659,13027.565753850002,45.32090063999931,53332.38430056 2025-06-07,08:07:41.000,158,11008035,12725,0,1749283660,13027.572490159997,45.29975325000123,53332.32141648001 2025-06-07,08:07:42.000,158,11008040,12965,0,1749283661,13027.511863369997,45.32794976999867,53332.40526192 2025-06-07,08:07:43.000,158,11008056,12805,0,1749283662,13027.478181819992,45.3702445500021,53332.31442936 2025-06-07,08:07:44.000,158,11008140,12725,0,1749283663,13027.444500270001,45.34909716000402,53332.28648088 2025-06-07,08:07:45.000,158,11008064,12885,0,1749283664,13027.383873480001,45.41253932999825,53332.28648088 2025-06-07,08:07:46.000,158,11008046,12885,0,1749283665,13027.377137169991,45.440735850002966,53332.24455816 2025-06-07,08:07:47.000,158,11008057,12765,0,1749283666,13027.32324669,45.398441069999535,53332.19564832 2025-06-07,08:07:48.000,158,11008089,12845,0,1749283667,13027.25588358999,45.41958846000489,53332.15372560001 2025-06-07,08:07:49.000,158,11008044,12965,0,1749283668,13027.168311559995,45.447784980002325,53332.15372560001 2025-06-07,08:07:50.000,158,11008057,12685,0,1749283669,13027.16157525,45.49007975999848,53332.11879 2025-06-07,08:07:51.000,158,11008081,12765,0,1749283670,13027.127893699995,45.48303062999912,53332.04193168 2025-06-07,08:07:52.000,158,11008079,12845,0,1749283671,13027.03358535999,45.49007975999848,53332.00000896 2025-06-07,08:07:53.000,158,11008080,12925,0,1749283672,13026.99316749999,45.504178020004474,53331.9790476 2025-06-07,08:07:54.000,158,11008091,12685,0,1749283673,13026.946013329994,45.52532541000255,53332.00000896 2025-06-07,08:07:55.000,158,11008079,12925,0,1749283674,13026.905595469994,45.52532541000255,53332.00000896 2025-06-07,08:07:56.000,158,11008067,12885,0,1749283675,13026.865177609994,45.574669319998065,53331.97206048 2025-06-07,08:07:57.000,158,11008107,12605,0,1749283676,13026.824759749994,45.574669319998065,53331.93013776 2025-06-07,08:07:58.000,158,11008059,12805,0,1749283677,13026.777605579999,45.60286584000278,53331.895202160005 2025-06-07,08:07:59.000,158,11008061,13005,0,1749283678,13026.764132959994,45.624013230000855,53331.8742408 2025-06-07,08:08:00.000,158,11008081,12685,0,1749283679,13026.676560929998,45.65220974999829,53331.86026656 2025-06-07,08:08:01.000,158,11008097,12965,0,1749283680,13026.629406759988,45.70155366000108,53331.825330960004 2025-06-07,08:08:02.000,158,11008088,12845,0,1749283681,13026.562043659993,45.65925887999765,53331.76244688 2025-06-07,08:08:03.000,158,11008100,12925,0,1749283682,13026.541834729993,45.70155366000108,53331.79039536001 2025-06-07,08:08:04.000,158,11008068,12805,0,1749283683,13026.487944250002,45.70155366000108,53331.727511280005 2025-06-07,08:08:05.000,158,11008071,12965,0,1749283684,13026.447526390002,45.7156519199998,53331.67161432001 2025-06-07,08:08:06.000,158,11008079,12885,0,1749283685,13026.353218049997,45.77204496000195,53331.657640080004 2025-06-07,08:08:07.000,158,11008088,12965,0,1749283686,13026.306063880002,45.77909409000131,53331.68558856 2025-06-07,08:08:08.000,158,11008104,12885,0,1749283687,13026.252173399997,45.78614322000067,53331.68558856 2025-06-07,08:08:09.000,158,11008060,12925,0,1749283688,13026.157865059991,45.814339739998104,53331.60174312001 2025-06-07,08:08:10.000,158,11008083,12725,0,1749283689,13026.08376565,45.800241479999386,53331.62270448001 2025-06-07,08:08:11.000,158,11008082,12965,0,1749283690,13026.00292993,45.807290609998745,53331.55283328001 2025-06-07,08:08:12.000,158,11008065,12645,0,1749283691,13025.93556682999,45.8284380000041,53331.559820400005 2025-06-07,08:08:13.000,158,11008037,12845,0,1749283692,13025.88167635,45.849585390002176,53331.5248848 2025-06-07,08:08:14.000,158,11008087,12685,0,1749283693,13025.84125849,45.84253626000282,53331.45501360001 2025-06-07,08:08:15.000,158,11008070,12805,0,1749283694,13025.76042277,45.83548713000346,53331.45501360001 2025-06-07,08:08:16.000,158,11008093,12765,0,1749283695,13025.706532289994,45.856634520001535,53331.47597496 2025-06-07,08:08:17.000,158,11008107,12805,0,1749283696,13025.666114429994,45.905978430004325,53331.38514240001 2025-06-07,08:08:18.000,158,11008078,12805,0,1749283697,13025.639169189999,45.93417495000176,53331.37116816 2025-06-07,08:08:19.000,158,11008070,12965,0,1749283698,13025.565069779994,45.95532233999984,53331.343219680006 2025-06-07,08:08:20.000,158,11008061,12805,0,1749283699,13025.538124539999,45.9623714699992,53331.28732272001 2025-06-07,08:08:21.000,158,11008069,12845,0,1749283700,13025.490970369989,45.976469729997916,53331.25937424 2025-06-07,08:08:22.000,158,11008093,12605,0,1749283701,13025.450552509988,45.99761712000327,53331.24540000001 2025-06-07,08:08:23.000,158,11008068,12965,0,1749283702,13025.423607269993,46.00466625000263,53331.20347728 2025-06-07,08:08:24.000,158,11008033,12765,0,1749283703,13025.403398339993,46.04696102999878,53331.14758032001 2025-06-07,08:08:25.000,158,11008097,12845,0,1749283704,13025.376453099998,46.04696102999878,53331.14758032001 2025-06-07,08:08:26.000,158,11008099,12925,0,1749283705,13025.302353689993,46.089255810002214,53331.08469624 2025-06-07,08:08:27.000,158,11008083,12765,0,1749283706,13025.302353689993,46.082206680002855,53331.11264472 2025-06-07,08:08:28.000,158,11008078,12805,0,1749283707,13025.255199519997,46.06810842000414,53331.09867048001 2025-06-07,08:08:29.000,158,11008075,12805,0,1749283708,13025.228254280002,46.09630494000157,53331.07770912001 2025-06-07,08:08:30.000,158,11008069,12725,0,1749283709,13025.214781659997,46.13155058999837,53331.056747760005 2025-06-07,08:08:31.000,158,11008082,12805,0,1749283710,13025.147418560002,46.1738453700018,53331.007837920006 2025-06-07,08:08:32.000,158,11008086,13125,0,1749283711,13025.113737009997,46.202041889999236,53331.04277352 2025-06-07,08:08:33.000,158,11008079,12965,0,1749283712,13025.080055459992,46.209091019998596,53330.97988944001 2025-06-07,08:08:34.000,158,11008074,12965,0,1749283713,13025.046373910001,46.22318928000459,53330.95194096001 2025-06-07,08:08:35.000,158,11008068,12925,0,1749283714,13025.005956050001,46.22318928000459,53330.93097960001 2025-06-07,08:08:36.000,158,11008120,13005,0,1749283715,13024.952065569996,46.258434930001386,53330.95194096001 2025-06-07,08:08:37.000,158,11008109,12805,0,1749283716,13024.931856639996,46.307778840004175,53330.986876560004 2025-06-07,08:08:38.000,158,11008085,13045,0,1749283717,13024.911647709996,46.32892623000225,53330.88206976001 2025-06-07,08:08:39.000,158,11008091,12965,0,1749283718,13024.84428461,46.36417187999905,53330.889056880005 2025-06-07,08:08:40.000,158,11008108,12965,0,1749283719,13024.857757229991,46.37827013999777,53330.84713416 2025-06-07,08:08:41.000,158,11008092,12965,0,1749283720,13024.810603059996,46.41351579000184,53330.840147040006 2025-06-07,08:08:42.000,158,11008084,12925,0,1749283721,13024.749976269995,46.40646666000248,53330.87508264 2025-06-07,08:08:43.000,158,11008097,12965,0,1749283722,13024.74323996,46.448761439998634,53330.83315992001 2025-06-07,08:08:44.000,158,11008016,12765,0,1749283723,13024.729767339995,46.40646666000248,53330.819185680004 2025-06-07,08:08:45.000,158,11008124,12765,0,1749283724,13024.7028221,46.441712309999275,53330.840147040006 2025-06-07,08:08:46.000,158,11008056,12885,0,1749283725,13024.669140549995,46.491056220002065,53330.840147040006 2025-06-07,08:08:47.000,158,11008113,13045,0,1749283726,13024.689349479995,46.53335099999822,53330.840147040006 2025-06-07,08:08:48.000,158,11008094,12885,0,1749283727,13024.64219531,46.540400130004855,53330.84713416 2025-06-07,08:08:49.000,158,11008075,12685,0,1749283728,13024.64219531,46.610891429998446,53330.78425008001 2025-06-07,08:08:50.000,158,11008080,12685,0,1749283729,13024.669140549995,46.6320388200038,53330.77726296 2025-06-07,08:08:51.000,158,11008073,12725,0,1749283730,13024.65566792999,46.68843185999867,53330.78425008001 2025-06-07,08:08:52.000,158,11008062,12805,0,1749283731,13024.669140549995,46.723677510002744,53330.79123720001 2025-06-07,08:08:53.000,158,11008069,13085,0,1749283732,13024.689349479995,46.78007055000489,53330.74232736001 2025-06-07,08:08:54.000,158,11008069,12925,0,1749283733,13024.68261317,46.78711968000425,53330.79123720001 2025-06-07,08:08:55.000,158,11008082,13045,0,1749283734,13024.689349479995,46.83646358999977,53330.83315992001 2025-06-07,08:08:56.000,158,11008062,12725,0,1749283735,13024.709558409995,46.83646358999977,53330.86110840001 2025-06-07,08:08:57.000,158,11008101,12725,0,1749283736,13024.749976269995,46.92105314999935,53330.86809552 2025-06-07,08:08:58.000,158,11008049,12965,0,1749283737,13024.749976269995,46.92105314999935,53330.88206976001 2025-06-07,08:08:59.000,158,11008109,12645,0,1749283738,13024.78365782,46.949249670004065,53330.83315992001 2025-06-07,08:09:00.000,158,11008111,12925,0,1749283739,13024.830811989996,46.98449532000086,53330.91700536 2025-06-07,08:09:01.000,158,11008110,12925,0,1749283740,13024.830811989996,47.0126918399983,53330.90303112 2025-06-07,08:09:02.000,158,11008100,12845,0,1749283741,13024.81733936999,47.04793749000237,53330.92399248 2025-06-07,08:09:03.000,158,11008058,12725,0,1749283742,13024.83754829999,47.06203575000109,53330.90303112 2025-06-07,08:09:04.000,158,11008080,12685,0,1749283743,13024.88470247,47.09728139999788,53330.889056880005 2025-06-07,08:09:05.000,158,11008105,12925,0,1749283744,13024.911647709996,47.10433053000452,53330.889056880005 2025-06-07,08:09:06.000,158,11008117,12845,0,1749283745,13024.925120330001,47.125477920002595,53330.896044 2025-06-07,08:09:07.000,158,11008082,12965,0,1749283746,13024.945329260001,47.11137966000388,53330.90303112 2025-06-07,08:09:08.000,158,11008033,12885,0,1749283747,13024.952065569996,47.181870960004744,53330.86110840001 2025-06-07,08:09:09.000,158,11008061,12885,0,1749283748,13024.918384019991,47.23826399999962,53330.90303112 2025-06-07,08:09:10.000,158,11008087,13045,0,1749283749,13024.931856639996,47.21006748000218,53330.91001824001 2025-06-07,08:09:11.000,158,11008122,13085,0,1749283750,13024.965538190001,47.23121487000026,53330.91700536 2025-06-07,08:09:12.000,158,11008122,13045,0,1749283751,13024.945329260001,47.245313129998976,53330.93097960001 2025-06-07,08:09:13.000,158,11008096,12845,0,1749283752,13024.945329260001,47.28055878000305,53330.9659152 2025-06-07,08:09:14.000,158,11008084,12885,0,1749283753,13024.972274499996,47.28055878000305,53330.99386368 2025-06-07,08:09:15.000,158,11008086,13205,0,1749283754,13024.945329260001,47.28760791000241,53330.97290232 2025-06-07,08:09:16.000,158,11008078,12525,0,1749283755,13024.965538190001,47.294657040001766,53330.97290232 2025-06-07,08:09:17.000,158,11008104,12965,0,1749283756,13024.952065569996,47.294657040001766,53330.97290232 2025-06-07,08:09:18.000,158,11008084,13125,0,1749283757,13024.911647709996,47.315804429999844,53330.986876560004 2025-06-07,08:09:19.000,158,11008135,12925,0,1749283758,13024.918384019991,47.365148340002634,53331.02181216 2025-06-07,08:09:20.000,158,11008091,12645,0,1749283759,13024.979010809991,47.365148340002634,53331.02879928001 2025-06-07,08:09:21.000,158,11008063,12805,0,1749283760,13024.958801879991,47.37219747000199,53331.00085080001 2025-06-07,08:09:22.000,158,11008108,12765,0,1749283761,13024.952065569996,47.40744311999879,53331.06373488 2025-06-07,08:09:23.000,158,11008059,13045,0,1749283762,13024.938592949991,47.44268877000286,53331.01482504 2025-06-07,08:09:24.000,158,11008044,12925,0,1749283763,13024.972274499996,47.46383616000094,53331.02879928001 2025-06-07,08:09:25.000,158,11008093,13045,0,1749283764,13024.952065569996,47.4708852900003,53331.070722 2025-06-07,08:09:26.000,158,11008119,13005,0,1749283765,13024.965538190001,47.484983549999015,53331.04976064001 2025-06-07,08:09:27.000,158,11008134,12965,0,1749283766,13024.965538190001,47.534327460001805,53331.0357864 2025-06-07,08:09:28.000,158,11008057,12965,0,1749283767,13024.979010809991,47.534327460001805,53330.97988944001 2025-06-07,08:09:29.000,158,11008105,12885,0,1749283768,13024.979010809991,47.541376590001164,53331.04976064001 2025-06-07,08:09:30.000,158,11008093,12845,0,1749283769,13024.958801879991,47.590720500003954,53330.986876560004 2025-06-07,08:09:31.000,158,11008127,12765,0,1749283770,13024.992483429996,47.5695731099986,53331.04976064001 2025-06-07,08:09:32.000,158,11008113,12845,0,1749283771,13024.972274499996,47.55547484999988,53331.00085080001 2025-06-07,08:09:33.000,158,11008093,12925,0,1749283772,13024.945329260001,47.57662223999796,53330.97988944001 2025-06-07,08:09:34.000,158,11008125,12925,0,1749283773,13024.952065569996,47.61186789000203,53330.99386368 2025-06-07,08:09:35.000,158,11008094,13125,0,1749283774,13024.965538190001,47.64711353999883,53331.04976064001 2025-06-07,08:09:36.000,158,11008110,12725,0,1749283775,13024.992483429996,47.64711353999883,53331.056747760005 2025-06-07,08:09:37.000,158,11008089,12885,0,1749283776,13024.945329260001,47.63301528000011,53330.99386368 2025-06-07,08:09:38.000,158,11008132,12885,0,1749283777,13024.972274499996,47.66121180000482,53330.97988944001 2025-06-07,08:09:39.000,158,11008096,13125,0,1749283778,13024.945329260001,47.66121180000482,53331.02879928001 2025-06-07,08:09:40.000,158,11008162,12805,0,1749283779,13024.918384019991,47.66121180000482,53331.00085080001 2025-06-07,08:09:41.000,158,11008128,12885,0,1749283780,13024.945329260001,47.67531006000354,53330.99386368 2025-06-07,08:09:42.000,158,11008120,12925,0,1749283781,13024.898175089991,47.703506580000976,53331.01482504 2025-06-07,08:09:43.000,158,11008080,12605,0,1749283782,13024.9049114,47.69645745000162,53331.02879928001 2025-06-07,08:09:44.000,158,11008106,12845,0,1749283783,13024.857757229991,47.73170309999841,53330.97290232 2025-06-07,08:09:45.000,158,11008127,12845,0,1749283784,13024.86449354,47.78809614000056,53330.97290232 2025-06-07,08:09:46.000,158,11008101,12965,0,1749283785,13024.82407568,47.79514526999992,53330.92399248 2025-06-07,08:09:47.000,158,11008153,12605,0,1749283786,13024.770185199995,47.79514526999992,53330.97290232 2025-06-07,08:09:48.000,158,11008129,12685,0,1749283787,13024.7028221,47.78809614000056,53330.9659152 2025-06-07,08:09:49.000,158,11008164,12845,0,1749283788,13024.67587685999,47.80924352999864,53330.95194096001 2025-06-07,08:09:50.000,158,11008078,12885,0,1749283789,13024.669140549995,47.816292659998,53330.93097960001 2025-06-07,08:09:51.000,158,11008131,12605,0,1749283790,13024.60177745,47.816292659998,53330.86110840001 2025-06-07,08:09:52.000,158,11008110,12845,0,1749283791,13024.568095899995,47.83039092000399,53330.90303112 2025-06-07,08:09:53.000,158,11008091,12725,0,1749283792,13024.527678039994,47.85153831000207,53330.86110840001 2025-06-07,08:09:54.000,158,11008105,12765,0,1749283793,13024.48052387,47.85153831000207,53330.819185680004 2025-06-07,08:09:55.000,158,11008145,12965,0,1749283794,13024.406424459994,47.84448918000271,53330.80521144 2025-06-07,08:09:56.000,158,11008104,12925,0,1749283795,13024.406424459994,47.85153831000207,53330.79123720001 2025-06-07,08:09:57.000,158,11008139,12845,0,1749283796,13024.285170879994,47.85153831000207,53330.76328872001 2025-06-07,08:09:58.000,158,11008104,12925,0,1749283797,13024.271698259989,47.886783959998866,53330.70040464 2025-06-07,08:09:59.000,158,11008102,13125,0,1749283798,13024.312116119989,47.886783959998866,53330.6864304 2025-06-07,08:10:00.000,158,11008090,12765,0,1749283799,13024.150444679988,47.893833089998225,53330.67944328 2025-06-07,08:10:01.000,158,11008146,12885,0,1749283800,13024.103290509993,47.87973482999951,53330.672456160006 2025-06-07,08:10:02.000,158,11008068,12765,0,1749283801,13024.049400030002,47.90088222000486,53330.58861072 2025-06-07,08:10:03.000,158,11008126,13005,0,1749283802,13023.988773240002,47.87973482999951,53330.52572664001 2025-06-07,08:10:04.000,158,11008107,12725,0,1749283803,13023.934882759997,47.929078740002296,53330.553675120005 2025-06-07,08:10:05.000,158,11008106,12725,0,1749283804,13023.921410139992,47.90088222000486,53330.504765280006 2025-06-07,08:10:06.000,158,11008117,12765,0,1749283805,13023.847310730001,47.936127870001656,53330.47681680001 2025-06-07,08:10:07.000,158,11008126,12885,0,1749283806,13023.806892870001,47.92202961000294,53330.45585544001 2025-06-07,08:10:08.000,158,11008142,12765,0,1749283807,13023.746266080001,47.950226130000374,53330.434894080005 2025-06-07,08:10:09.000,158,11008098,12925,0,1749283808,13023.746266080001,47.929078740002296,53330.39297136 2025-06-07,08:10:10.000,158,11008138,12685,0,1749283809,13023.692375599996,47.929078740002296,53330.35104864 2025-06-07,08:10:11.000,158,11008103,12845,0,1749283810,13023.638485119991,47.97137351999845,53330.26021608001 2025-06-07,08:10:12.000,158,11008086,12685,0,1749283811,13023.6250125,47.992520910003805,53330.30912592001 2025-06-07,08:10:13.000,158,11008074,12805,0,1749283812,13023.57785832999,47.985471780004445,53330.28117744001 2025-06-07,08:10:14.000,158,11008118,12965,0,1749283813,13023.49702260999,47.992520910003805,53330.26021608001 2025-06-07,08:10:15.000,158,11008092,12965,0,1749283814,13023.44313213,47.992520910003805,53330.24624184 2025-06-07,08:10:16.000,158,11008054,12845,0,1749283815,13023.38250534,47.97137351999845,53330.197332 2025-06-07,08:10:17.000,158,11008100,12525,0,1749283816,13023.369032719995,47.97842264999781,53330.14143504001 2025-06-07,08:10:18.000,158,11008132,12845,0,1749283817,13023.30166962,47.992520910003805,53330.07855096 2025-06-07,08:10:19.000,158,11008100,12765,0,1749283818,13023.241042829999,48.03481568999996,53330.01566688 2025-06-07,08:10:20.000,158,11008083,12765,0,1749283819,13023.21409758999,48.0277665600006,53330.01566688 2025-06-07,08:10:21.000,158,11008115,12805,0,1749283820,13023.19388865999,48.02071743000124,53329.97374416001 2025-06-07,08:10:22.000,158,11008056,12845,0,1749283821,13023.166943419994,48.05596307999804,53329.93880856 2025-06-07,08:10:23.000,158,11008073,12685,0,1749283822,13023.160207109999,48.03481568999996,53329.89688584 2025-06-07,08:10:24.000,158,11008048,12765,0,1749283823,13023.160207109999,48.0277665600006,53329.86893736 2025-06-07,08:10:25.000,158,11008074,12885,0,1749283824,13023.099580319998,48.05596307999804,53329.79906616 2025-06-07,08:10:26.000,158,11008079,12685,0,1749283825,13023.119789249999,48.0277665600006,53329.79207904 2025-06-07,08:10:27.000,158,11008048,12765,0,1749283826,13023.086107699994,48.05596307999804,53329.813040400004 2025-06-07,08:10:28.000,158,11008101,12725,0,1749283827,13023.079371389998,48.06301221000467,53329.70823360001 2025-06-07,08:10:29.000,158,11008095,12805,0,1749283828,13023.059162459998,48.04891394999868,53329.7431692 2025-06-07,08:10:30.000,158,11008036,12845,0,1749283829,13023.065898769994,48.03481568999996,53329.68727224001 2025-06-07,08:10:31.000,158,11008047,13125,0,1749283830,13023.038953529998,48.07006134000403,53329.63137528 2025-06-07,08:10:32.000,158,11008065,12805,0,1749283831,13023.018744599998,48.09120873000211,53329.63137528 2025-06-07,08:10:33.000,158,11008032,12725,0,1749283832,13023.052426149989,48.08415960000275,53329.61740104001 2025-06-07,08:10:34.000,158,11008052,12845,0,1749283833,13023.018744599998,48.08415960000275,53329.55451696 2025-06-07,08:10:35.000,158,11008053,12805,0,1749283834,13023.059162459998,48.09825786000147,53329.5335556 2025-06-07,08:10:36.000,158,11008064,12485,0,1749283835,13023.065898769994,48.1405526400049,53329.47067152001 2025-06-07,08:10:37.000,158,11008037,12845,0,1749283836,13023.052426149989,48.10530699000083,53329.44272304001 2025-06-07,08:10:38.000,158,11008048,12805,0,1749283837,13023.045689839993,48.09825786000147,53329.40778744 2025-06-07,08:10:39.000,158,11008061,12805,0,1749283838,13023.072635079989,48.112356120000186,53329.40778744 2025-06-07,08:10:40.000,158,11008069,12605,0,1749283839,13023.072635079989,48.09825786000147,53329.330929120006 2025-06-07,08:10:41.000,158,11008033,12725,0,1749283840,13023.052426149989,48.112356120000186,53329.32394200001 2025-06-07,08:10:42.000,158,11008060,12885,0,1749283841,13023.092844009989,48.09825786000147,53329.30298064001 2025-06-07,08:10:43.000,158,11008077,12805,0,1749283842,13023.092844009989,48.112356120000186,53329.31695488 2025-06-07,08:10:44.000,158,11008058,12925,0,1749283843,13023.106316629994,48.10530699000083,53329.282019280006 2025-06-07,08:10:45.000,158,11008095,12805,0,1749283844,13023.119789249999,48.08415960000275,53329.309967760004 2025-06-07,08:10:46.000,158,11008066,12885,0,1749283845,13023.126525559994,48.119405249999545,53329.26804504 2025-06-07,08:10:47.000,158,11008018,12965,0,1749283846,13023.133261869989,48.10530699000083,53329.26804504 2025-06-07,08:10:48.000,158,11008025,12805,0,1749283847,13023.133261869989,48.09825786000147,53329.212148080005 2025-06-07,08:10:49.000,158,11008027,12765,0,1749283848,13023.119789249999,48.10530699000083,53329.20516096001 2025-06-07,08:10:50.000,158,11008055,12845,0,1749283849,13023.126525559994,48.08415960000275,53329.2191352 2025-06-07,08:10:51.000,158,11008070,12685,0,1749283850,13023.106316629994,48.05596307999804,53329.23310944001 2025-06-07,08:10:52.000,158,11008065,12845,0,1749283851,13023.072635079989,48.07711047000339,53329.17721248 2025-06-07,08:10:53.000,158,11008041,12685,0,1749283852,13023.086107699994,48.07006134000403,53329.142276880004 2025-06-07,08:10:54.000,158,11008070,12685,0,1749283853,13023.099580319998,48.07711047000339,53329.163238240006 2025-06-07,08:10:55.000,158,11008060,12805,0,1749283854,13023.086107699994,48.07711047000339,53329.03747008001 2025-06-07,08:10:56.000,158,11008060,12765,0,1749283855,13023.072635079989,48.06301221000467,53329.03747008001 2025-06-07,08:10:57.000,158,11008035,12685,0,1749283856,13023.032217219989,48.0277665600006,53329.03048296 2025-06-07,08:10:58.000,158,11008043,12685,0,1749283857,13023.052426149989,48.05596307999804,53329.00253448 2025-06-07,08:10:59.000,158,11008041,12925,0,1749283858,13023.038953529998,48.04186481999932,53328.96061176 2025-06-07,08:11:00.000,158,11008049,12765,0,1749283859,13023.065898769994,48.04186481999932,53328.95362464 2025-06-07,08:11:01.000,158,11008036,12805,0,1749283860,13023.038953529998,48.0277665600006,53328.91868904001 2025-06-07,08:11:02.000,158,11008038,12725,0,1749283861,13023.032217219989,48.02071743000124,53328.89772768001 2025-06-07,08:11:03.000,158,11008074,12805,0,1749283862,13023.012008289988,48.03481568999996,53328.85580496 2025-06-07,08:11:04.000,158,11008022,12805,0,1749283863,13023.052426149989,48.03481568999996,53328.778946640006 2025-06-07,08:11:05.000,158,11008037,12805,0,1749283864,13023.052426149989,48.04891394999868,53328.78593376 2025-06-07,08:11:06.000,158,11008088,12605,0,1749283865,13023.065898769994,48.04186481999932,53328.73702392 2025-06-07,08:11:07.000,158,11008041,13125,0,1749283866,13023.072635079989,48.06301221000467,53328.71606256 2025-06-07,08:11:08.000,158,11008020,13125,0,1749283867,13023.086107699994,48.10530699000083,53328.66715272 2025-06-07,08:11:09.000,158,11008050,12925,0,1749283868,13023.139998179999,48.08415960000275,53328.639204240004 2025-06-07,08:11:10.000,158,11008095,12685,0,1749283869,13023.126525559994,48.07006134000403,53328.60426864001 2025-06-07,08:11:11.000,158,11008072,12605,0,1749283870,13023.133261869989,48.09120873000211,53328.53439744001 2025-06-07,08:11:12.000,158,11008046,12805,0,1749283871,13023.113052939989,48.09825786000147,53328.53439744001 2025-06-07,08:11:13.000,158,11008048,13005,0,1749283872,13023.187152349994,48.07006134000403,53328.471513360004 2025-06-07,08:11:14.000,158,11008073,12925,0,1749283873,13023.173679729989,48.09825786000147,53328.45753912 2025-06-07,08:11:15.000,158,11008048,12765,0,1749283874,13023.200624969999,48.09825786000147,53328.42959064 2025-06-07,08:11:16.000,158,11008091,12845,0,1749283875,13023.200624969999,48.09120873000211,53328.42959064 2025-06-07,08:11:17.000,158,11008064,12965,0,1749283876,13023.200624969999,48.10530699000083,53328.35971944 2025-06-07,08:11:18.000,158,11008069,12765,0,1749283877,13023.21409758999,48.10530699000083,53328.29683536001 2025-06-07,08:11:19.000,158,11008038,12925,0,1749283878,13023.200624969999,48.13350350999826,53328.324783840006 2025-06-07,08:11:20.000,158,11008050,12765,0,1749283879,13023.220833899999,48.1405526400049,53328.24792552001 2025-06-07,08:11:21.000,158,11008031,12645,0,1749283880,13023.187152349994,48.14760177000426,53328.24792552001 2025-06-07,08:11:22.000,158,11008086,12885,0,1749283881,13023.19388865999,48.161700030002976,53328.22696416001 2025-06-07,08:11:23.000,158,11008081,12685,0,1749283882,13023.166943419994,48.14760177000426,53328.15010584001 2025-06-07,08:11:24.000,158,11008042,12765,0,1749283883,13023.220833899999,48.168749160002335,53328.136131600004 2025-06-07,08:11:25.000,158,11008065,12845,0,1749283884,13023.21409758999,48.175798290001694,53328.11517024 2025-06-07,08:11:26.000,158,11008072,12765,0,1749283885,13023.21409758999,48.21104393999849,53328.038311920005 2025-06-07,08:11:27.000,158,11008052,12885,0,1749283886,13023.23430651999,48.21809306999785,53327.9963892 2025-06-07,08:11:28.000,158,11008042,12965,0,1749283887,13023.227570209994,48.21104393999849,53327.968440720004 2025-06-07,08:11:29.000,158,11008065,12765,0,1749283888,13023.227570209994,48.24628959000256,53327.98241496001 2025-06-07,08:11:30.000,158,11008025,12965,0,1749283889,13023.220833899999,48.26038785000128,53327.89158240001 2025-06-07,08:11:31.000,158,11008011,12845,0,1749283890,13023.207361279994,48.288584369998716,53327.83568544 2025-06-07,08:11:32.000,158,11008047,12845,0,1749283891,13023.200624969999,48.288584369998716,53327.772801360006 2025-06-07,08:11:33.000,158,11008082,12725,0,1749283892,13023.19388865999,48.32383002000279,53327.69594304001 2025-06-07,08:11:34.000,158,11008067,12925,0,1749283893,13023.146734489994,48.344977410000865,53327.66100744 2025-06-07,08:11:35.000,158,11008085,12885,0,1749283894,13023.106316629994,48.344977410000865,53327.62607184001 2025-06-07,08:11:36.000,158,11008092,12925,0,1749283895,13023.052426149989,48.31678089000343,53327.59812336001 2025-06-07,08:11:37.000,158,11008086,12925,0,1749283896,13023.086107699994,48.38022305999766,53327.57017488 2025-06-07,08:11:38.000,158,11008066,12805,0,1749283897,13023.038953529998,48.3731739299983,53327.51427792 2025-06-07,08:11:39.000,158,11008071,13085,0,1749283898,13023.012008289988,48.3731739299983,53327.465368080004 2025-06-07,08:11:40.000,158,11008031,12885,0,1749283899,13022.998535669998,48.394321320003655,53327.416458240004 2025-06-07,08:11:41.000,158,11008096,13005,0,1749283900,13023.005271979993,48.394321320003655,53327.36056128001 2025-06-07,08:11:42.000,158,11008038,12965,0,1749283901,13022.971590429988,48.352026540000224,53327.318638560006 2025-06-07,08:11:43.000,158,11008066,12885,0,1749283902,13022.964854119993,48.42251784000109,53327.269728720006 2025-06-07,08:11:44.000,158,11008084,12765,0,1749283903,13022.917699949998,48.42956697000045,53327.17190904001 2025-06-07,08:11:45.000,158,11008031,12845,0,1749283904,13022.958117809998,48.401370450003014,53327.199857520005 2025-06-07,08:11:46.000,158,11008048,12685,0,1749283905,13022.964854119993,48.40841958000237,53327.16492192 2025-06-07,08:11:47.000,158,11008117,12925,0,1749283906,13022.944645189993,48.43661609999981,53327.03915376 2025-06-07,08:11:48.000,158,11008010,13045,0,1749283907,13022.931172569988,48.43661609999981,53327.032166640005 2025-06-07,08:11:49.000,158,11008103,12965,0,1749283908,13022.931172569988,48.44366522999917,53327.03915376 2025-06-07,08:11:50.000,158,11008133,12925,0,1749283909,13022.910963640003,48.44366522999917,53326.983256800006 2025-06-07,08:11:51.000,158,11008081,12765,0,1749283910,13022.924436259993,48.42956697000045,53326.934346960006 2025-06-07,08:11:52.000,158,11008067,12685,0,1749283911,13022.884018399993,48.46481262000452,53326.92037272 2025-06-07,08:11:53.000,158,11008083,12765,0,1749283912,13022.910963640003,48.45071435999853,53326.80857880001 2025-06-07,08:11:54.000,158,11008115,12925,0,1749283913,13022.910963640003,48.42251784000109,53326.78761744001 2025-06-07,08:11:55.000,158,11008088,12845,0,1749283914,13022.850336850002,48.41546871000173,53326.73172048 2025-06-07,08:11:56.000,158,11008139,13085,0,1749283915,13022.857073159998,48.394321320003655,53326.68979776001 2025-06-07,08:11:57.000,158,11008078,12645,0,1749283916,13022.803182679992,48.401370450003014,53326.60595232 2025-06-07,08:11:58.000,158,11008081,12845,0,1749283917,13022.762764819992,48.394321320003655,53326.61992656001 2025-06-07,08:11:59.000,158,11008098,13045,0,1749283918,13022.789710060002,48.387272190004296,53326.50813264 2025-06-07,08:12:00.000,158,11008090,12805,0,1749283919,13022.776237439997,48.36612479999894,53326.50114552001 2025-06-07,08:12:01.000,158,11008117,12845,0,1749283920,13022.769501130002,48.352026540000224,53326.50114552001 2025-06-07,08:12:02.000,158,11008092,13005,0,1749283921,13022.735819579997,48.33087915000215,53326.410312960004 2025-06-07,08:12:03.000,158,11008048,12885,0,1749283922,13022.742555889992,48.33087915000215,53326.33345464001 2025-06-07,08:12:04.000,158,11008150,12805,0,1749283923,13022.729083270002,48.30268263000471,53326.35441600001 2025-06-07,08:12:05.000,158,11008066,12925,0,1749283924,13022.708874340002,48.30268263000471,53326.32646752 2025-06-07,08:12:06.000,158,11008023,12765,0,1749283925,13022.688665410002,48.27448611,53326.2496092 2025-06-07,08:12:07.000,158,11008054,12765,0,1749283926,13022.695401719997,48.288584369998716,53326.21467360001 2025-06-07,08:12:08.000,158,11008083,12765,0,1749283927,13022.661720169992,48.27448611,53326.15877664 2025-06-07,08:12:09.000,158,11008094,13125,0,1749283928,13022.634774929997,48.295633499998075,53326.1098668 2025-06-07,08:12:10.000,158,11008045,13045,0,1749283929,13022.641511239992,48.27448611,53326.06794408001 2025-06-07,08:12:11.000,158,11008060,12845,0,1749283930,13022.681929099992,48.27448611,53326.03300848 2025-06-07,08:12:12.000,158,11008063,12885,0,1749283931,13022.594357069996,48.26038785000128,53325.99108576 2025-06-07,08:12:13.000,158,11008026,12845,0,1749283932,13022.567411830001,48.28153523999936,53325.94916304001 2025-06-07,08:12:14.000,158,11008051,12925,0,1749283933,13022.547202900001,48.24628959000256,53325.92121456001 2025-06-07,08:12:15.000,158,11008096,13045,0,1749283934,13022.526993970001,48.24628959000256,53325.83736912 2025-06-07,08:12:16.000,158,11008047,12885,0,1749283935,13022.526993970001,48.25333872000192,53325.84435624 2025-06-07,08:12:17.000,158,11008074,12925,0,1749283936,13022.513521349996,48.27448611,53325.81640776 2025-06-07,08:12:18.000,158,11008097,12605,0,1749283937,13022.459630869991,48.27448611,53325.78147216001 2025-06-07,08:12:19.000,158,11008057,12805,0,1749283938,13022.459630869991,48.295633499998075,53325.7255752 2025-06-07,08:12:20.000,158,11008092,12765,0,1749283939,13022.473103489996,48.26038785000128,53325.67666536 2025-06-07,08:12:21.000,158,11008076,12965,0,1749283940,13022.479839799991,48.30973176000407,53325.60679416 2025-06-07,08:12:22.000,158,11008062,12765,0,1749283941,13022.473103489996,48.31678089000343,53325.522948720005 2025-06-07,08:12:23.000,158,11008116,12885,0,1749283942,13022.432685629996,48.288584369998716,53325.50897448 2025-06-07,08:12:24.000,158,11008119,12845,0,1749283943,13022.39900407999,48.33087915000215,53325.481026 2025-06-07,08:12:25.000,158,11008071,12885,0,1749283944,13022.37879514999,48.33087915000215,53325.46006464 2025-06-07,08:12:26.000,158,11008080,12725,0,1749283945,13022.33837728999,48.33087915000215,53325.46006464 2025-06-07,08:12:27.000,158,11008045,12965,0,1749283946,13022.331640979995,48.32383002000279,53325.43211616 2025-06-07,08:12:28.000,158,11008075,12965,0,1749283947,13022.271014189995,48.36612479999894,53325.37621920001 2025-06-07,08:12:29.000,158,11008038,12565,0,1749283948,13022.291223119995,48.3731739299983,53325.36224496 2025-06-07,08:12:30.000,158,11008092,12725,0,1749283949,13022.30469574,48.36612479999894,53325.32730936001 2025-06-07,08:12:31.000,158,11008098,12765,0,1749283950,13022.250805259995,48.3731739299983,53325.2714124 2025-06-07,08:12:32.000,158,11008088,12805,0,1749283951,13022.22386002,48.40841958000237,53325.138657120006 2025-06-07,08:12:33.000,158,11008092,13125,0,1749283952,13022.23733263999,48.36612479999894,53325.17359272 2025-06-07,08:12:34.000,158,11008079,12925,0,1749283953,13022.22386002,48.38022305999766,53325.12468288 2025-06-07,08:12:35.000,158,11008146,12645,0,1749283954,13022.22386002,48.387272190004296,53325.117695760004 2025-06-07,08:12:36.000,158,11008182,12525,0,1749283955,13022.22386002,48.3731739299983,53325.06179880001 2025-06-07,08:12:37.000,158,11008064,12645,0,1749283956,13022.19691477999,48.42251784000109,53324.97795336 2025-06-07,08:12:38.000,158,11008074,12765,0,1749283957,13022.18344216,48.387272190004296,53324.970966240006 2025-06-07,08:12:39.000,158,11008090,12965,0,1749283958,13022.210387399995,48.401370450003014,53324.92904352 2025-06-07,08:12:40.000,158,11008104,12725,0,1749283959,13022.19691477999,48.42251784000109,53324.922056400006 2025-06-07,08:12:41.000,158,11008066,12565,0,1749283960,13022.19691477999,48.401370450003014,53324.89410792001 2025-06-07,08:12:42.000,158,11008082,12645,0,1749283961,13022.17670584999,48.401370450003014,53324.85917232 2025-06-07,08:12:43.000,158,11008070,12965,0,1749283962,13022.149760609995,48.42251784000109,53324.852185200005 2025-06-07,08:12:44.000,158,11008069,13005,0,1749283963,13022.13628798999,48.40841958000237,53324.81026248 2025-06-07,08:12:45.000,158,11008062,12725,0,1749283964,13022.13628798999,48.387272190004296,53324.782314000004 2025-06-07,08:12:46.000,158,11008086,12965,0,1749283965,13022.11607905999,48.40841958000237,53324.782314000004 2025-06-07,08:12:47.000,158,11008092,13125,0,1749283966,13022.089133819994,48.44366522999917,53324.754365520006 2025-06-07,08:12:48.000,158,11008121,12965,0,1749283967,13022.089133819994,48.46481262000452,53324.74039128 2025-06-07,08:12:49.000,158,11008055,12605,0,1749283968,13022.08239751,48.47891088000324,53324.69846856 2025-06-07,08:12:50.000,158,11008064,12765,0,1749283969,13022.10260644,48.45776348999789,53324.67052008 2025-06-07,08:12:51.000,158,11008099,12765,0,1749283970,13022.129551679995,48.46481262000452,53324.69148144 2025-06-07,08:12:52.000,158,11008064,12765,0,1749283971,13022.068924889994,48.46481262000452,53324.614623120004 2025-06-07,08:12:53.000,158,11008073,12845,0,1749283972,13022.109342749995,48.4859600100026,53324.67052008 2025-06-07,08:12:54.000,158,11008110,12685,0,1749283973,13022.07566119999,48.45776348999789,53324.62859736001 2025-06-07,08:12:55.000,158,11008095,12525,0,1749283974,13022.109342749995,48.4859600100026,53324.62859736001 2025-06-07,08:12:56.000,158,11008078,12805,0,1749283975,13022.08239751,48.50005827000132,53324.586674640006 2025-06-07,08:12:57.000,158,11008096,12885,0,1749283976,13022.109342749995,48.50710740000068,53324.53776480001 2025-06-07,08:12:58.000,158,11008070,12685,0,1749283977,13022.068924889994,48.535303919998114,53324.586674640006 2025-06-07,08:12:59.000,158,11008033,12845,0,1749283978,13022.06218858,48.521205659999396,53324.516803440005 2025-06-07,08:13:00.000,158,11008085,12765,0,1749283979,13022.08239751,48.54235305000475,53324.516803440005 2025-06-07,08:13:01.000,158,11008029,12885,0,1749283980,13022.07566119999,48.54940218000411,53324.54475192 2025-06-07,08:13:02.000,158,11008116,12645,0,1749283981,13022.07566119999,48.56350044000283,53324.48186784 2025-06-07,08:13:03.000,158,11008118,12805,0,1749283982,13022.08239751,48.584647830000904,53324.5028292 2025-06-07,08:13:04.000,158,11008100,13125,0,1749283983,13022.11607905999,48.61284434999834,53324.42597088 2025-06-07,08:13:05.000,158,11008033,12685,0,1749283984,13022.07566119999,48.66218826000113,53324.41199664001 2025-06-07,08:13:06.000,158,11008065,12605,0,1749283985,13022.04197965,48.626942610004335,53324.45391936 2025-06-07,08:13:07.000,158,11008049,12885,0,1749283986,13022.028507029994,48.633991740003694,53324.38404816 2025-06-07,08:13:08.000,158,11008087,12885,0,1749283987,13022.008298099994,48.66218826000113,53324.38404816 2025-06-07,08:13:09.000,158,11008099,12685,0,1749283988,13022.008298099994,48.66923739000049,53324.34212544001 2025-06-07,08:13:10.000,158,11008111,13005,0,1749283989,13021.97461654999,48.66923739000049,53324.34212544001 2025-06-07,08:13:11.000,158,11008080,12565,0,1749283990,13021.981352859999,48.697433909997926,53324.37007392001 2025-06-07,08:13:12.000,158,11008096,12885,0,1749283991,13021.900517139999,48.71153217000392,53324.28622848 2025-06-07,08:13:13.000,158,11008074,13005,0,1749283992,13021.920726069999,48.732679560002,53324.34212544001 2025-06-07,08:13:14.000,158,11008058,12805,0,1749283993,13021.907253449994,48.71858130000328,53324.24430576001 2025-06-07,08:13:15.000,158,11008106,12925,0,1749283994,13021.907253449994,48.746777820000716,53324.23731864 2025-06-07,08:13:16.000,158,11008098,13205,0,1749283995,13021.907253449994,48.732679560002,53324.21635728 2025-06-07,08:13:17.000,158,11008096,12965,0,1749283996,13021.873571899989,48.753826950000075,53324.20238304001 2025-06-07,08:13:18.000,158,11008093,12725,0,1749283997,13021.839890349998,48.746777820000716,53324.19539592 2025-06-07,08:13:19.000,158,11008103,12925,0,1749283998,13021.819681419998,48.810219990002224,53324.20937016 2025-06-07,08:13:20.000,158,11008067,12805,0,1749283999,13021.799472489998,48.77497433999815,53324.12552472001 2025-06-07,08:13:21.000,158,11008074,12925,0,1749284000,13021.860099279998,48.84546563999902,53324.13949896 2025-06-07,08:13:22.000,158,11008064,12805,0,1749284001,13021.785999869993,48.85251476999838,53324.15347320001 2025-06-07,08:13:23.000,158,11008078,12925,0,1749284002,13021.732109389988,48.86661303000437,53324.111550480004 2025-06-07,08:13:24.000,158,11008130,12965,0,1749284003,13021.718636769998,48.89480955000181,53324.062640640004 2025-06-07,08:13:25.000,158,11008110,12965,0,1749284004,13021.738845699998,48.930055199998606,53324.06962776 2025-06-07,08:13:26.000,158,11008087,12605,0,1749284005,13021.698427839998,48.972349980002036,53324.09058912 2025-06-07,08:13:27.000,158,11008118,12645,0,1749284006,13021.691691530003,48.96530085000268,53324.00674368001 2025-06-07,08:13:28.000,158,11008062,12645,0,1749284007,13021.644537359993,49.042841280002904,53324.04167928 2025-06-07,08:13:29.000,158,11008072,13005,0,1749284008,13021.610855810002,49.035792150003545,53323.9787952 2025-06-07,08:13:30.000,158,11008095,12885,0,1749284009,13021.577174259997,49.035792150003545,53323.93687248001 2025-06-07,08:13:31.000,158,11008060,12845,0,1749284010,13021.550229020002,49.09923431999778,53323.97180808 2025-06-07,08:13:32.000,158,11008089,12885,0,1749284011,13021.503074849992,49.12743084000249,53323.95783384001 2025-06-07,08:13:33.000,158,11008071,12765,0,1749284012,13021.516547469997,49.14152910000121,53323.9438596 2025-06-07,08:13:34.000,158,11008066,12805,0,1749284013,13021.476129609997,49.14152910000121,53323.86700128001 2025-06-07,08:13:35.000,158,11008139,12805,0,1749284014,13021.388557580001,49.190873010004,53323.8739884 2025-06-07,08:13:36.000,158,11008071,12725,0,1749284015,13021.368348650001,49.24021691999951,53323.81110432 2025-06-07,08:13:37.000,158,11008066,12805,0,1749284016,13021.327930790001,49.23316779000015,53323.734246 2025-06-07,08:13:38.000,158,11008061,12845,0,1749284017,13021.314458169996,49.2895608300023,53323.71328464 2025-06-07,08:13:39.000,158,11008106,13005,0,1749284018,13021.280776619991,49.29660996000166,53323.692323279996 2025-06-07,08:13:40.000,158,11008082,12805,0,1749284019,13021.213413519996,49.31775734999974,53323.65040056001 2025-06-07,08:13:41.000,158,11008054,12765,0,1749284020,13021.213413519996,49.35300300000381,53323.60847784 2025-06-07,08:13:42.000,158,11008072,12845,0,1749284021,13021.16625935,49.34595387000445,53323.60149072001 2025-06-07,08:13:43.000,158,11008078,12725,0,1749284022,13021.13931410999,49.40939603999868,53323.56655512 2025-06-07,08:13:44.000,158,11008058,12845,0,1749284023,13021.10563256,49.388248650000605,53323.54559376 2025-06-07,08:13:45.000,158,11008063,12605,0,1749284024,13021.07868731999,49.42349430000468,53323.43379984001 2025-06-07,08:13:46.000,158,11008102,12965,0,1749284025,13021.05847838999,49.45873995000147,53323.42681272 2025-06-07,08:13:47.000,158,11008086,13005,0,1749284026,13021.02479684,49.45873995000147,53323.45476120001 2025-06-07,08:13:48.000,158,11008098,12765,0,1749284027,13020.950697429995,49.48693646999891,53323.356941519996 2025-06-07,08:13:49.000,158,11008108,12845,0,1749284028,13020.90354326,49.47988733999955,53323.342967280005 2025-06-07,08:13:50.000,158,11008083,12965,0,1749284029,13020.89680694999,49.47988733999955,53323.30104456 2025-06-07,08:13:51.000,158,11008111,13045,0,1749284030,13020.77555336999,49.52923125000234,53323.19623776001 2025-06-07,08:13:52.000,158,11008048,13045,0,1749284031,13020.741871819999,49.5362803800017,53323.21719912001 2025-06-07,08:13:53.000,158,11008112,13005,0,1749284032,13020.694717649989,49.55037864000042,53323.19623776001 2025-06-07,08:13:54.000,158,11008076,12965,0,1749284033,13020.694717649989,49.571526029998495,53323.07046960001 2025-06-07,08:13:55.000,158,11008063,13045,0,1749284034,13020.586936689993,49.59267342000385,53323.06348248 2025-06-07,08:13:56.000,158,11008118,12845,0,1749284035,13020.586936689993,49.65611558999808,53323.035534 2025-06-07,08:13:57.000,158,11008049,13005,0,1749284036,13020.499364659998,49.613820810001926,53323.01457264 2025-06-07,08:13:58.000,158,11008095,12965,0,1749284037,13020.485892039993,49.68431211000279,53322.97264992 2025-06-07,08:13:59.000,158,11008087,12845,0,1749284038,13020.472419420003,49.68431211000279,53322.91675296 2025-06-07,08:14:00.000,158,11008085,13125,0,1749284039,13020.371374770002,49.677262980003434,53322.86784312 2025-06-07,08:14:01.000,158,11008058,12685,0,1749284040,13020.344429529992,49.72660688999895,53322.79797192 2025-06-07,08:14:02.000,158,11008153,13165,0,1749284041,13020.344429529992,49.677262980003434,53322.77002344 2025-06-07,08:14:03.000,158,11008084,12965,0,1749284042,13020.317484289997,49.76185254000302,53322.742074960006 2025-06-07,08:14:04.000,158,11008139,13085,0,1749284043,13020.250121190002,49.740705149997666,53322.721113600004 2025-06-07,08:14:05.000,158,11008093,12925,0,1749284044,13020.250121190002,49.76890167000238,53322.73508784001 2025-06-07,08:14:06.000,158,11008156,12885,0,1749284045,13020.223175949992,49.76890167000238,53322.63726816 2025-06-07,08:14:07.000,158,11008105,13005,0,1749284046,13020.216439639997,49.7829999300011,53322.53944848 2025-06-07,08:14:08.000,158,11008110,12925,0,1749284047,13020.229912260002,49.804147319999174,53322.53246136 2025-06-07,08:14:09.000,158,11008114,12765,0,1749284048,13020.236648569997,49.81824557999789,53322.49752576001 2025-06-07,08:14:10.000,158,11008104,12805,0,1749284049,13020.202967019992,49.846442100002605,53322.4416288 2025-06-07,08:14:11.000,158,11008127,12965,0,1749284050,13020.236648569997,49.88873687999876,53322.406693200006 2025-06-07,08:14:12.000,158,11008135,12965,0,1749284051,13020.250121190002,49.90988427000411,53322.3717576 2025-06-07,08:14:13.000,158,11008147,13005,0,1749284052,13020.243384879992,49.9944738300037,53322.31586064 2025-06-07,08:14:14.000,158,11008119,12965,0,1749284053,13020.243384879992,49.98742470000434,53322.34380912 2025-06-07,08:14:15.000,158,11008105,13085,0,1749284054,13020.270330120002,50.036768609999854,53322.28092504001 2025-06-07,08:14:16.000,158,11008116,12885,0,1749284055,13020.263593809992,50.036768609999854,53322.239002320006 2025-06-07,08:14:17.000,158,11008129,13045,0,1749284056,13020.277066429997,50.064965130004566,53322.239002320006 2025-06-07,08:14:18.000,158,11008086,12805,0,1749284057,13020.310747980002,50.13545642999816,53322.239002320006 2025-06-07,08:14:19.000,158,11008097,13005,0,1749284058,13020.357902149997,50.16365295000287,53322.16214400001 2025-06-07,08:14:20.000,158,11008079,12805,0,1749284059,13020.357902149997,50.17070208000223,53322.14118264001 2025-06-07,08:14:21.000,158,11008081,13085,0,1749284060,13020.330956910002,50.212996859998384,53322.11323416001 2025-06-07,08:14:22.000,158,11008111,12845,0,1749284061,13020.364638459992,50.22004598999774,53322.11323416001 2025-06-07,08:14:23.000,158,11008101,12765,0,1749284062,13020.391583700002,50.255291640001815,53322.120221280005 2025-06-07,08:14:24.000,158,11008082,13045,0,1749284063,13020.391583700002,50.29053728999861,53322.13419552 2025-06-07,08:14:25.000,158,11008066,12925,0,1749284064,13020.371374770002,50.311684680003964,53322.1272084 2025-06-07,08:14:26.000,158,11008081,12885,0,1749284065,13020.364638459992,50.28348815999925,53322.09227280001 2025-06-07,08:14:27.000,158,11008073,13045,0,1749284066,13020.398320009997,50.32578294000268,53322.08528568 2025-06-07,08:14:28.000,158,11008117,12925,0,1749284067,13020.391583700002,50.33283207000204,53322.071311440006 2025-06-07,08:14:29.000,158,11008083,12765,0,1749284068,13020.378111079997,50.34693033000076,53321.99445312001 2025-06-07,08:14:30.000,158,11008114,12725,0,1749284069,13020.364638459992,50.38217598000483,53322.02240160001 2025-06-07,08:14:31.000,158,11008117,12885,0,1749284070,13020.324220599992,50.41037250000227,53322.04336296001 2025-06-07,08:14:32.000,158,11008115,12805,0,1749284071,13020.337693219997,50.40332337000291,53322.08528568 2025-06-07,08:14:33.000,158,11008140,12965,0,1749284072,13020.324220599992,50.41742163000163,53322.08528568 2025-06-07,08:14:34.000,158,11008101,12645,0,1749284073,13020.324220599992,50.431519890000345,53322.00842736 2025-06-07,08:14:35.000,158,11008099,12645,0,1749284074,13020.391583700002,50.46676554000442,53321.99445312001 2025-06-07,08:14:36.000,158,11008125,12725,0,1749284075,13020.432001560002,50.480863800003135,53321.99445312001 2025-06-07,08:14:37.000,158,11008096,12765,0,1749284076,13020.425265249993,50.487912930002494,53321.94554328001 2025-06-07,08:14:38.000,158,11008110,12805,0,1749284077,13020.411792630002,50.51610944999993,53321.952530400005 2025-06-07,08:14:39.000,158,11008072,12725,0,1749284078,13020.384847389993,50.51610944999993,53321.9175948 2025-06-07,08:14:40.000,158,11008131,12805,0,1749284079,13020.405056319993,50.54430597000464,53321.93156904 2025-06-07,08:14:41.000,158,11008109,12965,0,1749284080,13020.425265249993,50.57250249000208,53322.00842736 2025-06-07,08:14:42.000,158,11008109,12725,0,1749284081,13020.432001560002,50.5866007500008,53321.97349176001 2025-06-07,08:14:43.000,158,11008086,12925,0,1749284082,13020.418528939997,50.59364988000016,53321.903620560006 2025-06-07,08:14:44.000,158,11008090,13005,0,1749284083,13020.405056319993,50.650042920002306,53321.93855616 2025-06-07,08:14:45.000,158,11008081,12605,0,1749284084,13020.391583700002,50.67823943999974,53321.93156904 2025-06-07,08:14:46.000,158,11008087,12765,0,1749284085,13020.378111079997,50.664141180001025,53321.9175948 2025-06-07,08:14:47.000,158,11008123,12845,0,1749284086,13020.378111079997,50.6852885699991,53321.96650464 2025-06-07,08:14:48.000,158,11008115,12685,0,1749284087,13020.391583700002,50.720534220003174,53321.94554328001 2025-06-07,08:14:49.000,158,11008121,13045,0,1749284088,13020.384847389993,50.73463248000189,53321.952530400005 2025-06-07,08:14:50.000,158,11008090,12765,0,1749284089,13020.357902149997,50.74168161000125,53321.87567208001 2025-06-07,08:14:51.000,158,11008135,12725,0,1749284090,13020.330956910002,50.76282899999933,53321.903620560006 2025-06-07,08:14:52.000,158,11008110,12605,0,1749284091,13020.344429529992,50.76987812999869,53321.952530400005 2025-06-07,08:14:53.000,158,11008103,12805,0,1749284092,13020.297275359997,50.77692725999805,53321.91060768 2025-06-07,08:14:54.000,158,11008054,12645,0,1749284093,13020.310747980002,50.79102552000404,53321.91060768 2025-06-07,08:14:55.000,158,11008115,12885,0,1749284094,13020.344429529992,50.81217291000212,53321.903620560006 2025-06-07,08:14:56.000,158,11008111,12605,0,1749284095,13020.297275359997,50.833320300000196,53321.87567208001 2025-06-07,08:14:57.000,158,11008092,13285,0,1749284096,13020.283802739992,50.882664210002986,53321.86868496 2025-06-07,08:14:58.000,158,11008096,12805,0,1749284097,13020.263593809992,50.87561508000363,53321.9175948 2025-06-07,08:14:59.000,158,11008083,12685,0,1749284098,13020.256857499997,50.882664210002986,53321.86169784 2025-06-07,08:15:00.000,158,11008123,12805,0,1749284099,13020.236648569997,50.91086073000042,53321.833749360005 2025-06-07,08:15:01.000,158,11008085,12765,0,1749284100,13020.216439639997,50.93905724999786,53321.86169784 2025-06-07,08:15:02.000,158,11008090,12685,0,1749284101,13020.229912260002,50.93905724999786,53321.84073648 2025-06-07,08:15:03.000,158,11008065,12765,0,1749284102,13020.189494400001,50.9320081199985,53321.812788 2025-06-07,08:15:04.000,158,11008150,12765,0,1749284103,13020.155812849996,50.9320081199985,53321.81977512 2025-06-07,08:15:05.000,158,11008107,12765,0,1749284104,13020.162549159992,50.98840116000065,53321.77086528 2025-06-07,08:15:06.000,158,11008100,12485,0,1749284105,13020.088449750001,50.98135203000129,53321.87567208001 2025-06-07,08:15:07.000,158,11008115,12925,0,1749284106,13019.96719617,50.98840116000065,53321.85471072001 2025-06-07,08:15:08.000,158,11008100,12765,0,1749284107,13019.92677831,50.98840116000065,53321.847723599996 2025-06-07,08:15:09.000,158,11008101,12805,0,1749284108,13019.90656938,50.99545029000001,53321.85471072001 2025-06-07,08:15:10.000,158,11008116,12965,0,1749284109,13019.85941520999,50.98135203000129,53321.86169784 2025-06-07,08:15:11.000,158,11008053,12805,0,1749284110,13019.77857948999,51.016597679998085,53321.77086528 2025-06-07,08:15:12.000,158,11008112,12885,0,1749284111,13019.771843179995,51.016597679998085,53321.812788 2025-06-07,08:15:13.000,158,11008049,12805,0,1749284112,13019.70448008,51.03774507000344,53321.812788 2025-06-07,08:15:14.000,158,11008109,12965,0,1749284113,13019.63711697999,51.05184333000216,53321.80580088001 2025-06-07,08:15:15.000,158,11008077,12805,0,1749284114,13019.630380669994,51.058892460001516,53321.784839520005 2025-06-07,08:15:16.000,158,11008082,12805,0,1749284115,13019.542808639999,51.08708897999895,53321.75689104001 2025-06-07,08:15:17.000,158,11008121,13005,0,1749284116,13019.529336019994,51.122334630003024,53321.74990392 2025-06-07,08:15:18.000,158,11008065,12965,0,1749284117,13019.502390779999,51.115285500003665,53321.72894256001 2025-06-07,08:15:19.000,158,11008021,12645,0,1749284118,13019.448500299994,51.1434820200011,53321.6730456 2025-06-07,08:15:20.000,158,11008082,12725,0,1749284119,13019.428291369994,51.1434820200011,53321.70099408 2025-06-07,08:15:21.000,158,11008029,12605,0,1749284120,13019.408082439993,51.1787276699979,53321.666058480005 2025-06-07,08:15:22.000,158,11008104,13045,0,1749284121,13019.367664579993,51.18577680000453,53321.65208424 2025-06-07,08:15:23.000,158,11008055,12645,0,1749284122,13019.327246719993,51.21397332000197,53321.70099408 2025-06-07,08:15:24.000,158,11008064,12685,0,1749284123,13019.253147310003,51.21397332000197,53321.64509712 2025-06-07,08:15:25.000,158,11008051,12605,0,1749284124,13019.232938380002,51.19987506000325,53321.64509712 2025-06-07,08:15:26.000,158,11008101,12925,0,1749284125,13019.185784209993,51.256268099998124,53321.62413576 2025-06-07,08:15:27.000,158,11008106,12605,0,1749284126,13019.145366349992,51.256268099998124,53321.617148640005 2025-06-07,08:15:28.000,158,11008076,12645,0,1749284127,13019.071266940002,51.291513750002196,53321.58920016001 2025-06-07,08:15:29.000,158,11008096,12965,0,1749284128,13019.111684800002,51.31266114000027,53321.61016152001 2025-06-07,08:15:30.000,158,11008084,12605,0,1749284129,13019.017376459997,51.32675939999899,53321.55426456 2025-06-07,08:15:31.000,158,11008051,12765,0,1749284130,13019.017376459997,51.38315244000114,53321.54029032001 2025-06-07,08:15:32.000,158,11008030,12925,0,1749284131,13019.003903839992,51.37610331000178,53321.547277440004 2025-06-07,08:15:33.000,158,11008087,12885,0,1749284132,13018.997167529997,51.39725069999986,53321.49138048001 2025-06-07,08:15:34.000,158,11008056,12925,0,1749284133,13018.976958599997,51.43954548000329,53321.47740624 2025-06-07,08:15:35.000,158,11008115,12925,0,1749284134,13018.983694909992,51.44659461000265,53321.54029032001 2025-06-07,08:15:36.000,158,11008087,12805,0,1749284135,13018.976958599997,51.49593851999816,53321.54029032001 2025-06-07,08:15:37.000,158,11008071,12805,0,1749284136,13018.970222290001,51.517085910003516,53321.50535472 2025-06-07,08:15:38.000,158,11008048,12525,0,1749284137,13018.970222290001,51.524135040002875,53321.51932896001 2025-06-07,08:15:39.000,158,11008049,12765,0,1749284138,13018.956749669996,51.59462634000374,53321.49138048001 2025-06-07,08:15:40.000,158,11008043,12805,0,1749284139,13018.970222290001,51.56642981999903,53321.47740624 2025-06-07,08:15:41.000,158,11008027,12765,0,1749284140,13018.983694909992,51.62987199000054,53321.47041912001 2025-06-07,08:15:42.000,158,11008074,12965,0,1749284141,13019.017376459997,51.643970249999256,53321.45644488 2025-06-07,08:15:43.000,158,11008067,12765,0,1749284142,13018.983694909992,51.67921590000333,53321.45644488 2025-06-07,08:15:44.000,158,11008075,13165,0,1749284143,13018.983694909992,51.72151067999948,53321.42150928001 2025-06-07,08:15:45.000,158,11008099,12845,0,1749284144,13019.017376459997,51.742658070004836,53321.40753504 2025-06-07,08:15:46.000,158,11008052,12765,0,1749284145,13019.044321699992,51.77085459000227,53321.45644488 2025-06-07,08:15:47.000,158,11008049,12685,0,1749284146,13019.003903839992,51.78495285000099,53321.37259944001 2025-06-07,08:15:48.000,158,11008036,12725,0,1749284147,13019.003903839992,51.81314936999843,53321.36561232 2025-06-07,08:15:49.000,158,11008067,13005,0,1749284148,13019.003903839992,51.876591539999936,53321.38657368 2025-06-07,08:15:50.000,158,11008070,12605,0,1749284149,13019.017376459997,51.89773892999801,53321.38657368 2025-06-07,08:15:51.000,158,11008058,13165,0,1749284150,13019.024112769992,51.89773892999801,53321.36561232 2025-06-07,08:15:52.000,158,11008023,12925,0,1749284151,13019.017376459997,51.925935450002726,53321.4284964 2025-06-07,08:15:53.000,158,11008071,12845,0,1749284152,13019.010640150002,51.96118109999952,53321.39356080001 2025-06-07,08:15:54.000,158,11008042,12805,0,1749284153,13018.990431220001,51.97527935999824,53321.379586560004 2025-06-07,08:15:55.000,158,11008046,12685,0,1749284154,13019.030849080002,52.01052501000231,53321.38657368 2025-06-07,08:15:56.000,158,11008036,12765,0,1749284155,13019.003903839992,52.03167240000039,53321.35163808001 2025-06-07,08:15:57.000,158,11008024,12925,0,1749284156,13019.030849080002,52.03872152999975,53321.34465096001 2025-06-07,08:15:58.000,158,11008031,12965,0,1749284157,13018.997167529997,52.06691805000446,53321.30272824001 2025-06-07,08:15:59.000,158,11008089,13125,0,1749284158,13019.003903839992,52.116261959999974,53321.4284964 2025-06-07,08:16:00.000,158,11008067,12845,0,1749284159,13019.024112769992,52.13036021999869,53321.41452216 2025-06-07,08:16:01.000,158,11008010,12965,0,1749284160,13018.997167529997,52.17265500000212,53321.32368960001 2025-06-07,08:16:02.000,158,11008040,12765,0,1749284161,13018.976958599997,52.165605870002764,53321.379586560004 2025-06-07,08:16:03.000,158,11008024,12765,0,1749284162,13019.024112769992,52.20085151999956,53321.39356080001 2025-06-07,08:16:04.000,158,11008023,12845,0,1749284163,13018.970222290001,52.18675326000084,53321.30272824001 2025-06-07,08:16:05.000,158,11008057,12605,0,1749284164,13018.997167529997,52.20790064999892,53321.379586560004 2025-06-07,08:16:06.000,158,11008069,12845,0,1749284165,13018.963485979992,52.21494977999828,53321.400547920006 2025-06-07,08:16:07.000,158,11008046,12725,0,1749284166,13018.943277049992,52.22904804000427,53321.36561232 2025-06-07,08:16:08.000,158,11008056,12805,0,1749284167,13018.943277049992,52.292490209998505,53321.30971536 2025-06-07,08:16:09.000,158,11008028,12685,0,1749284168,13018.956749669996,52.292490209998505,53321.281766880005 2025-06-07,08:16:10.000,158,11008006,12645,0,1749284169,13018.943277049992,52.292490209998505,53321.26779264 2025-06-07,08:16:11.000,158,11008038,13005,0,1749284170,13018.956749669996,52.31363760000386,53321.26080552 2025-06-07,08:16:12.000,158,11008073,12725,0,1749284171,13018.970222290001,52.3065884700045,53321.23984416 2025-06-07,08:16:13.000,158,11008052,12765,0,1749284172,13018.943277049992,52.32068673000322,53321.24683128 2025-06-07,08:16:14.000,158,11008052,13005,0,1749284173,13018.970222290001,52.334784990001936,53321.23984416 2025-06-07,08:16:15.000,158,11008048,12925,0,1749284174,13018.976958599997,52.37003063999873,53321.23984416 2025-06-07,08:16:16.000,158,11008079,12885,0,1749284175,13018.990431220001,52.32068673000322,53321.14202448 2025-06-07,08:16:17.000,158,11008085,12805,0,1749284176,13019.030849080002,52.334784990001936,53321.12106312 2025-06-07,08:16:18.000,158,11008048,12765,0,1749284177,13019.044321699992,52.35593238000001,53321.15599872001 2025-06-07,08:16:19.000,158,11008019,12925,0,1749284178,13019.010640150002,52.36298150999937,53321.19093432 2025-06-07,08:16:20.000,158,11008047,12805,0,1749284179,13019.044321699992,52.37003063999873,53321.1490116 2025-06-07,08:16:21.000,158,11008042,12605,0,1749284180,13019.084739559992,52.384128900004725,53321.19093432 2025-06-07,08:16:22.000,158,11008082,12845,0,1749284181,13019.078003249997,52.391178030004085,53321.14202448 2025-06-07,08:16:23.000,158,11008006,12605,0,1749284182,13019.098212179997,52.41937455000152,53321.10010176 2025-06-07,08:16:24.000,158,11008062,12725,0,1749284183,13019.131893730002,52.4052762900028,53321.14202448 2025-06-07,08:16:25.000,158,11008022,12765,0,1749284184,13019.152102660002,52.41937455000152,53321.162985840005 2025-06-07,08:16:26.000,158,11008037,12885,0,1749284185,13019.125157419992,52.41232542000216,53321.12106312 2025-06-07,08:16:27.000,158,11008049,13005,0,1749284186,13019.131893730002,52.398227160003444,53321.13503736001 2025-06-07,08:16:28.000,158,11008062,12565,0,1749284187,13019.152102660002,52.398227160003444,53321.13503736001 2025-06-07,08:16:29.000,158,11008083,12605,0,1749284188,13019.152102660002,52.41937455000152,53321.10708888001 2025-06-07,08:16:30.000,158,11008097,13125,0,1749284189,13019.172311590002,52.37003063999873,53321.12106312 2025-06-07,08:16:31.000,158,11008059,12685,0,1749284190,13019.179047899997,52.37707976999809,53321.12805024 2025-06-07,08:16:32.000,158,11008033,12965,0,1749284191,13019.179047899997,52.37003063999873,53321.14202448 2025-06-07,08:16:33.000,158,11008078,12725,0,1749284192,13019.172311590002,52.4052762900028,53321.09311464 2025-06-07,08:16:34.000,158,11008089,12765,0,1749284193,13019.165575279992,52.384128900004725,53321.114076000005 2025-06-07,08:16:35.000,158,11008065,12885,0,1749284194,13019.111684800002,52.391178030004085,53321.08612752001 2025-06-07,08:16:36.000,158,11008071,13005,0,1749284195,13019.125157419992,52.384128900004725,53321.09311464 2025-06-07,08:16:37.000,158,11008056,12805,0,1749284196,13019.111684800002,52.37707976999809,53321.05119192 2025-06-07,08:16:38.000,158,11008046,13045,0,1749284197,13019.078003249997,52.384128900004725,53321.07215328 2025-06-07,08:16:39.000,158,11008065,12645,0,1749284198,13019.037585389997,52.37707976999809,53321.05817904001 2025-06-07,08:16:40.000,158,11008029,12925,0,1749284199,13019.024112769992,52.384128900004725,53321.03023056 2025-06-07,08:16:41.000,158,11008082,12805,0,1749284200,13019.017376459997,52.348883250000654,53321.01625632001 2025-06-07,08:16:42.000,158,11008098,12845,0,1749284201,13019.030849080002,52.37003063999873,53320.995294960005 2025-06-07,08:16:43.000,158,11008061,12965,0,1749284202,13019.030849080002,52.348883250000654,53321.03721768001 2025-06-07,08:16:44.000,158,11008064,12925,0,1749284203,13019.030849080002,52.41232542000216,53321.02324344 2025-06-07,08:16:45.000,158,11008064,12605,0,1749284204,13019.064530629992,52.348883250000654,53320.98830784001 2025-06-07,08:16:46.000,158,11008059,12685,0,1749284205,13019.057794319997,52.37707976999809,53320.93939800001 2025-06-07,08:16:47.000,158,11008082,12765,0,1749284206,13019.084739559992,52.37707976999809,53320.89048816001 2025-06-07,08:16:48.000,158,11008022,12805,0,1749284207,13018.997167529997,52.348883250000654,53320.93939800001 2025-06-07,08:16:49.000,158,11008075,12845,0,1749284208,13019.030849080002,52.348883250000654,53320.876513920004 2025-06-07,08:16:50.000,158,11008061,12765,0,1749284209,13018.970222290001,52.35593238000001,53320.876513920004 2025-06-07,08:16:51.000,158,11008079,12765,0,1749284210,13018.956749669996,52.348883250000654,53320.86253968 2025-06-07,08:16:52.000,158,11008066,12685,0,1749284211,13018.943277049992,52.334784990001936,53320.81362984 2025-06-07,08:16:53.000,158,11008037,12605,0,1749284212,13018.862441329991,52.348883250000654,53320.84856544001 2025-06-07,08:16:54.000,158,11008063,12645,0,1749284213,13018.909595500001,52.341834120001295,53320.86253968 2025-06-07,08:16:55.000,158,11008085,12725,0,1749284214,13018.916331809996,52.334784990001936,53320.85555256 2025-06-07,08:16:56.000,158,11008083,12805,0,1749284215,13018.896122879996,52.32068673000322,53320.79266848 2025-06-07,08:16:57.000,158,11008031,12845,0,1749284216,13018.896122879996,52.37003063999873,53320.80664272 2025-06-07,08:16:58.000,158,11008114,12765,0,1749284217,13018.875913949996,52.36298150999937,53320.79266848 2025-06-07,08:16:59.000,158,11008112,12965,0,1749284218,13018.842232399991,52.35593238000001,53320.78568136 2025-06-07,08:17:00.000,158,11008086,12725,0,1749284219,13018.795078229996,52.327735860002576,53320.71581016 2025-06-07,08:17:01.000,158,11008078,12965,0,1749284220,13018.78834192,52.327735860002576,53320.68087456001 2025-06-07,08:17:02.000,158,11008071,12685,0,1749284221,13018.795078229996,52.35593238000001,53320.66690032 2025-06-07,08:17:03.000,158,11008065,12805,0,1749284222,13018.754660369996,52.37003063999873,53320.64593896 2025-06-07,08:17:04.000,158,11008080,12685,0,1749284223,13018.714242509996,52.35593238000001,53320.65292608001 2025-06-07,08:17:05.000,158,11008056,12605,0,1749284224,13018.72097881999,52.37707976999809,53320.64593896 2025-06-07,08:17:06.000,158,11008048,12925,0,1749284225,13018.68729727,52.41232542000216,53320.61799048 2025-06-07,08:17:07.000,158,11008016,13125,0,1749284226,13018.673824649995,52.43347281000024,53320.590042 2025-06-07,08:17:08.000,158,11008070,12805,0,1749284227,13018.653615719995,52.42642368000088,53320.590042 2025-06-07,08:17:09.000,158,11008012,12925,0,1749284228,13018.633406789995,52.43347281000024,53320.611003360005 2025-06-07,08:17:10.000,158,11008051,13045,0,1749284229,13018.61993416999,52.43347281000024,53320.590042 2025-06-07,08:17:11.000,158,11008083,12765,0,1749284230,13018.572779999995,52.45462019999832,53320.63196472001 2025-06-07,08:17:12.000,158,11008077,12965,0,1749284231,13018.572779999995,52.461669329997676,53320.51318368001 2025-06-07,08:17:13.000,158,11008023,12965,0,1749284232,13018.49868058999,52.46871846000431,53320.47126096 2025-06-07,08:17:14.000,158,11008063,12725,0,1749284233,13018.431317489994,52.50396411000111,53320.56908064 2025-06-07,08:17:15.000,158,11008084,12965,0,1749284234,13018.41784486999,52.511013240000466,53320.492222320005 2025-06-07,08:17:16.000,158,11008063,12965,0,1749284235,13018.40437225,52.525111499999184,53320.492222320005 2025-06-07,08:17:17.000,158,11008083,12845,0,1749284236,13018.33700914999,52.53216062999854,53320.42933824 2025-06-07,08:17:18.000,158,11008042,13005,0,1749284237,13018.323536529999,52.5533080200039,53320.42933824 2025-06-07,08:17:19.000,158,11008082,12845,0,1749284238,13018.350481769994,52.560357150003256,53320.43632536001 2025-06-07,08:17:20.000,158,11008075,12845,0,1749284239,13018.296591289989,52.59560280000005,53320.373441280004 2025-06-07,08:17:21.000,158,11008064,12925,0,1749284240,13018.256173429989,52.60265192999941,53320.4502996 2025-06-07,08:17:22.000,158,11008030,12645,0,1749284241,13018.256173429989,52.65904497000156,53320.443312480005 2025-06-07,08:17:23.000,158,11008008,13125,0,1749284242,13018.289854979994,52.61675018999813,53320.34549280001 2025-06-07,08:17:24.000,158,11008047,12965,0,1749284243,13018.262909739999,52.63789758000348,53320.29658296001 2025-06-07,08:17:25.000,158,11008061,12765,0,1749284244,13018.262909739999,52.687241489998996,53320.3105572 2025-06-07,08:17:26.000,158,11008089,12645,0,1749284245,13018.269646049994,52.687241489998996,53320.324531440005 2025-06-07,08:17:27.000,158,11008041,13005,0,1749284246,13018.256173429989,52.67314323000028,53320.25466024 2025-06-07,08:17:28.000,158,11008113,12765,0,1749284247,13018.249437119994,52.70838888000435,53320.26164736 2025-06-07,08:17:29.000,158,11008057,12805,0,1749284248,13018.269646049994,52.70838888000435,53320.28260872 2025-06-07,08:17:30.000,158,11008039,12965,0,1749284249,13018.249437119994,52.750683660000504,53320.275621600005 2025-06-07,08:17:31.000,158,11008077,12645,0,1749284250,13018.242700809998,52.77183104999858,53320.240686 2025-06-07,08:17:32.000,158,11008050,12725,0,1749284251,13018.229228189994,52.80707670000265,53320.226711760006 2025-06-07,08:17:33.000,158,11008087,12925,0,1749284252,13018.229228189994,52.81412583000201,53320.226711760006 2025-06-07,08:17:34.000,158,11008084,12925,0,1749284253,13018.249437119994,52.87051887000416,53320.23369888 2025-06-07,08:17:35.000,158,11008110,12925,0,1749284254,13018.235964499989,52.84937147999881,53320.21273752 2025-06-07,08:17:36.000,158,11008038,12925,0,1749284255,13018.289854979994,52.8634697400048,53320.205750400004 2025-06-07,08:17:37.000,158,11008055,12925,0,1749284256,13018.249437119994,52.90576452000096,53320.16382768 2025-06-07,08:17:38.000,158,11008016,12725,0,1749284257,13018.310063909994,52.926911909999035,53320.19876328001 2025-06-07,08:17:39.000,158,11008087,12765,0,1749284258,13018.256173429989,52.96215756000311,53320.14985344001 2025-06-07,08:17:40.000,158,11008028,12925,0,1749284259,13018.262909739999,52.95510843000375,53320.09395648 2025-06-07,08:17:41.000,158,11008055,12805,0,1749284260,13018.235964499989,53.032648860003974,53320.14286632 2025-06-07,08:17:42.000,158,11008117,12885,0,1749284261,13018.222491879998,52.9974032099999,53320.1358792 2025-06-07,08:17:43.000,158,11008060,13005,0,1749284262,13018.182074019998,53.025599730004615,53320.14985344001 2025-06-07,08:17:44.000,158,11008084,12805,0,1749284263,13018.161865089998,53.04674712000269,53320.09395648 2025-06-07,08:17:45.000,158,11008021,12725,0,1749284264,13018.188810329993,53.08904189999885,53320.11491784 2025-06-07,08:17:46.000,158,11008033,13045,0,1749284265,13018.182074019998,53.152484070000355,53320.066008 2025-06-07,08:17:47.000,158,11008045,12765,0,1749284266,13018.141656159998,53.16658232999907,53320.066008 2025-06-07,08:17:48.000,158,11008086,12845,0,1749284267,13018.161865089998,53.18772972000443,53320.10094360001 2025-06-07,08:17:49.000,158,11008108,12925,0,1749284268,13018.128183539993,53.208877110002504,53320.038059520004 2025-06-07,08:17:50.000,158,11008098,12805,0,1749284269,13018.060820439998,53.194778850003786,53320.03107240001 2025-06-07,08:17:51.000,158,11008055,12845,0,1749284270,13018.074293059988,53.23707362999994,53320.038059520004 2025-06-07,08:17:52.000,158,11008130,12565,0,1749284271,13018.027138889993,53.30756493000081,53320.00312392001 2025-06-07,08:17:53.000,158,11008075,12605,0,1749284272,13018.047347819993,53.30756493000081,53320.01011104001 2025-06-07,08:17:54.000,158,11008042,12685,0,1749284273,13018.027138889993,53.27936841000337,53319.989149680005 2025-06-07,08:17:55.000,158,11008050,12805,0,1749284274,13017.979984719997,53.321663189999526,53319.940239840005 2025-06-07,08:17:56.000,158,11008067,12845,0,1749284275,13017.993457340002,53.40625274999911,53319.94722696 2025-06-07,08:17:57.000,158,11008109,12805,0,1749284276,13018.000193649998,53.392154490000394,53319.98216256001 2025-06-07,08:17:58.000,158,11008102,13005,0,1749284277,13017.946303169992,53.392154490000394,53319.90530424 2025-06-07,08:17:59.000,158,11008059,12605,0,1749284278,13017.932830550002,53.42035100999783,53319.8563944 2025-06-07,08:18:00.000,158,11008115,12765,0,1749284279,13017.966512099993,53.41330187999847,53319.84940728 2025-06-07,08:18:01.000,158,11008098,12765,0,1749284280,13017.979984719997,53.48379317999934,53319.84940728 2025-06-07,08:18:02.000,158,11008059,13005,0,1749284281,13017.953039480002,53.4555966600019,53319.79351032001 2025-06-07,08:18:03.000,158,11008067,13085,0,1749284282,13017.979984719997,53.51198970000405,53319.77953608 2025-06-07,08:18:04.000,158,11008062,13085,0,1749284283,13017.993457340002,53.52608796000277,53319.80049744 2025-06-07,08:18:05.000,158,11008043,13045,0,1749284284,13017.993457340002,53.52608796000277,53319.772548960005 2025-06-07,08:18:06.000,158,11008090,12685,0,1749284285,13018.000193649998,53.561333609999565,53319.73761336 2025-06-07,08:18:07.000,158,11008096,12965,0,1749284286,13017.979984719997,53.63182491000043,53319.69569064001 2025-06-07,08:18:08.000,158,11008048,12965,0,1749284287,13018.000193649998,53.62477578000107,53319.73761336 2025-06-07,08:18:09.000,158,11008016,12725,0,1749284288,13017.959775789997,53.603628390002996,53319.66774216001 2025-06-07,08:18:10.000,158,11008099,12765,0,1749284289,13017.932830550002,53.63887403999979,53319.62581944001 2025-06-07,08:18:11.000,158,11008100,12725,0,1749284290,13017.926094239992,53.65297229999851,53319.653767920005 2025-06-07,08:18:12.000,158,11008070,12965,0,1749284291,13017.899148999997,53.63887403999979,53319.59787096001 2025-06-07,08:18:13.000,158,11008078,12805,0,1749284292,13017.872203760002,53.64592316999915,53319.6118452 2025-06-07,08:18:14.000,158,11008120,13045,0,1749284293,13017.858731139997,53.68821795000258,53319.56992248 2025-06-07,08:18:15.000,158,11008100,13125,0,1749284294,13017.845258519992,53.68821795000258,53319.52799976001 2025-06-07,08:18:16.000,158,11008111,12685,0,1749284295,13017.838522209997,53.68821795000258,53319.57690960001 2025-06-07,08:18:17.000,158,11008137,13005,0,1749284296,13017.858731139997,53.68821795000258,53319.58389672 2025-06-07,08:18:18.000,158,11008062,12805,0,1749284297,13017.892412690002,53.75870925000345,53319.56992248 2025-06-07,08:18:19.000,158,11008108,12925,0,1749284298,13017.899148999997,53.737561859998095,53319.52101264 2025-06-07,08:18:20.000,158,11008166,12605,0,1749284299,13017.872203760002,53.779856640001526,53319.44415432 2025-06-07,08:18:21.000,158,11008077,12805,0,1749284300,13017.878940069997,53.8010040299996,53319.46511568 2025-06-07,08:18:22.000,158,11008112,12765,0,1749284301,13017.905885309992,53.81510228999832,53319.40921872001 2025-06-07,08:18:23.000,158,11008062,12965,0,1749284302,13017.905885309992,53.829200550004316,53319.39524448 2025-06-07,08:18:24.000,158,11008128,13045,0,1749284303,13017.899148999997,53.81510228999832,53319.37428312 2025-06-07,08:18:25.000,158,11008088,12805,0,1749284304,13017.905885309992,53.87854445999983,53319.39524448 2025-06-07,08:18:26.000,158,11008080,12965,0,1749284305,13017.899148999997,53.87149533000047,53319.36030888001 2025-06-07,08:18:27.000,158,11008032,13005,0,1749284306,13017.912621620002,53.92083924000326,53319.33236040001 2025-06-07,08:18:28.000,158,11008109,12845,0,1749284307,13017.865467449992,53.92083924000326,53319.2974248 2025-06-07,08:18:29.000,158,11008101,12605,0,1749284308,13017.878940069997,53.9490357600007,53319.28345056 2025-06-07,08:18:30.000,158,11008119,12885,0,1749284309,13017.892412690002,53.99837967000349,53319.269476320005 2025-06-07,08:18:31.000,158,11008088,13005,0,1749284310,13017.878940069997,54.005428800002846,53319.269476320005 2025-06-07,08:18:32.000,158,11008076,12645,0,1749284311,13017.946303169992,53.970183149998775,53319.28345056 2025-06-07,08:18:33.000,158,11008094,12605,0,1749284312,13017.953039480002,53.98428141000477,53319.21357936001 2025-06-07,08:18:34.000,158,11008120,12965,0,1749284313,13017.926094239992,54.047723579999,53319.1576824 2025-06-07,08:18:35.000,158,11008075,12845,0,1749284314,13017.892412690002,54.05477270999836,53319.199605120004 2025-06-07,08:18:36.000,158,11008100,12925,0,1749284315,13017.919357929997,54.068870970004355,53319.199605120004 2025-06-07,08:18:37.000,158,11008099,12685,0,1749284316,13017.899148999997,54.11116575000051,53319.11575968 2025-06-07,08:18:38.000,158,11008027,12605,0,1749284317,13017.912621620002,54.139362269997946,53319.10877256 2025-06-07,08:18:39.000,158,11008132,12605,0,1749284318,13017.878940069997,54.14641140000458,53319.07383696001 2025-06-07,08:18:40.000,158,11008100,13045,0,1749284319,13017.851994830002,54.1605096600033,53319.08082408 2025-06-07,08:18:41.000,158,11008076,13005,0,1749284320,13017.899148999997,54.17460792000202,53319.0878112 2025-06-07,08:18:42.000,158,11008061,12925,0,1749284321,13017.899148999997,54.15346053000394,53319.07383696001 2025-06-07,08:18:43.000,158,11008069,13085,0,1749284322,13017.858731139997,54.188706180000736,53319.02492712001 2025-06-07,08:18:44.000,158,11008075,12765,0,1749284323,13017.845258519992,54.22395183000481,53319.04588848001 2025-06-07,08:18:45.000,158,11008089,12765,0,1749284324,13017.865467449992,54.238050090003526,53319.052875600006 2025-06-07,08:18:46.000,158,11008051,12885,0,1749284325,13017.825049589992,54.27329574000032,53319.05986272 2025-06-07,08:18:47.000,158,11008103,12845,0,1749284326,13017.838522209997,54.34378704000119,53319.07383696001 2025-06-07,08:18:48.000,158,11008056,12845,0,1749284327,13017.872203760002,54.35788529999991,53319.052875600006 2025-06-07,08:18:49.000,158,11008059,12885,0,1749284328,13017.865467449992,54.379032689997985,53319.09479832001 2025-06-07,08:18:50.000,158,11008079,12885,0,1749284329,13017.851994830002,54.38608182000462,53319.031914240004 2025-06-07,08:18:51.000,158,11008101,13045,0,1749284330,13017.865467449992,54.414278340002056,53319.052875600006 2025-06-07,08:18:52.000,158,11008106,12925,0,1749284331,13017.878940069997,54.44952398999885,53319.031914240004 2025-06-07,08:18:53.000,158,11008089,12925,0,1749284332,13017.892412690002,54.45657311999821,53318.97601728001 2025-06-07,08:18:54.000,158,11008089,12805,0,1749284333,13017.946303169992,54.505917030001,53318.983004400005 2025-06-07,08:18:55.000,158,11008073,12885,0,1749284334,13017.966512099993,54.52706441999908,53318.9480688 2025-06-07,08:18:56.000,158,11008110,12605,0,1749284335,13017.946303169992,54.53411354999844,53318.983004400005 2025-06-07,08:18:57.000,158,11008102,12725,0,1749284336,13017.966512099993,54.59050659000059,53319.01794 2025-06-07,08:18:58.000,158,11008104,12805,0,1749284337,13017.986721029993,54.604604849999305,53319.02492712001 2025-06-07,08:18:59.000,158,11008082,12845,0,1749284338,13017.986721029993,54.57640833000187,53318.983004400005 2025-06-07,08:19:00.000,158,11008062,12845,0,1749284339,13018.033875200003,54.660997890001454,53318.95505592001 2025-06-07,08:19:01.000,158,11008151,12685,0,1749284340,13018.054084130003,54.66804702000081,53318.92710744001 2025-06-07,08:19:02.000,158,11008117,12845,0,1749284341,13018.094501989988,54.68919440999889,53318.94108168 2025-06-07,08:19:03.000,158,11008057,13045,0,1749284342,13018.047347819993,54.703292670004885,53318.934094560005 2025-06-07,08:19:04.000,158,11008066,12725,0,1749284343,13018.101238299998,54.7173909300036,53318.94108168 2025-06-07,08:19:05.000,158,11008114,12965,0,1749284344,13018.087765679993,54.703292670004885,53319.00396576001 2025-06-07,08:19:06.000,158,11008051,12805,0,1749284345,13018.121447229998,54.74558745000104,53319.00396576001 2025-06-07,08:19:07.000,158,11008087,12925,0,1749284346,13018.107974609993,54.76673483999912,53318.934094560005 2025-06-07,08:19:08.000,158,11008098,12685,0,1749284347,13018.107974609993,54.81607875000191,53318.983004400005 2025-06-07,08:19:09.000,158,11008068,12765,0,1749284348,13018.128183539993,54.830177010000625,53319.031914240004 2025-06-07,08:19:10.000,158,11008066,13205,0,1749284349,13018.121447229998,54.85837352999806,53319.031914240004 2025-06-07,08:19:11.000,158,11008108,12965,0,1749284350,13018.134919849988,54.89361918000213,53319.03890136 2025-06-07,08:19:12.000,158,11008133,12965,0,1749284351,13018.175337709989,54.8654226600047,53319.05986272 2025-06-07,08:19:13.000,158,11008104,12765,0,1749284352,13018.195546639989,54.886570050002774,53319.08082408 2025-06-07,08:19:14.000,158,11008113,12525,0,1749284353,13018.168601399993,54.91476657000021,53319.03890136 2025-06-07,08:19:15.000,158,11008059,12765,0,1749284354,13018.175337709989,54.93591395999829,53319.031914240004 2025-06-07,08:19:16.000,158,11008073,12765,0,1749284355,13018.195546639989,54.964110480003,53319.0878112 2025-06-07,08:19:17.000,158,11008071,12805,0,1749284356,13018.242700809998,54.97820874000172,53319.06684984 2025-06-07,08:19:18.000,158,11008108,12965,0,1749284357,13018.242700809998,54.94296308999765,53319.052875600006 2025-06-07,08:19:19.000,158,11008103,12925,0,1749284358,13018.269646049994,54.964110480003,53319.0878112 2025-06-07,08:19:20.000,158,11008078,12685,0,1749284359,13018.283118669999,54.97115961000236,53319.150695280005 2025-06-07,08:19:21.000,158,11008068,12845,0,1749284360,13018.310063909994,54.98525787000108,53319.150695280005 2025-06-07,08:19:22.000,158,11008108,12965,0,1749284361,13018.262909739999,54.964110480003,53319.10877256 2025-06-07,08:19:23.000,158,11008116,12765,0,1749284362,13018.310063909994,55.013454389998515,53319.12973392 2025-06-07,08:19:24.000,158,11008108,12805,0,1749284363,13018.256173429989,55.048700040002586,53319.12274680001 2025-06-07,08:19:25.000,158,11008142,12805,0,1749284364,13018.296591289989,55.048700040002586,53319.10877256 2025-06-07,08:19:26.000,158,11008066,12685,0,1749284365,13018.296591289989,55.02755265000451,53319.1576824 2025-06-07,08:19:27.000,158,11008133,12525,0,1749284366,13018.303327599999,55.09099481999874,53319.150695280005 2025-06-07,08:19:28.000,158,11008091,12925,0,1749284367,13018.310063909994,55.112142210004095,53319.18563088 2025-06-07,08:19:29.000,158,11008075,12605,0,1749284368,13018.31680021999,55.13328960000217,53319.1576824 2025-06-07,08:19:30.000,158,11008110,12765,0,1749284369,13018.296591289989,55.16148611999961,53319.13672104 2025-06-07,08:19:31.000,158,11008098,12845,0,1749284370,13018.296591289989,55.17558437999833,53319.14370816001 2025-06-07,08:19:32.000,158,11008104,12885,0,1749284371,13018.303327599999,55.16148611999961,53319.19261800001 2025-06-07,08:19:33.000,158,11008091,12925,0,1749284372,13018.310063909994,55.16148611999961,53319.20659224 2025-06-07,08:19:34.000,158,11008078,12765,0,1749284373,13018.296591289989,55.19673177000368,53319.150695280005 2025-06-07,08:19:35.000,158,11008127,12885,0,1749284374,13018.283118669999,55.17558437999833,53319.13672104 2025-06-07,08:19:36.000,158,11008113,12925,0,1749284375,13018.276382359989,55.19673177000368,53319.150695280005 2025-06-07,08:19:37.000,158,11008103,13005,0,1749284376,13018.222491879998,55.182633509997686,53319.10877256 2025-06-07,08:19:38.000,158,11008103,12965,0,1749284377,13018.155128779988,55.2108300300024,53319.101785440005 2025-06-07,08:19:39.000,158,11008079,12805,0,1749284378,13018.161865089998,55.21787916000176,53319.10877256 2025-06-07,08:19:40.000,158,11008113,12885,0,1749284379,13018.134919849988,55.22492829000112,53319.0878112 2025-06-07,08:19:41.000,158,11008080,13005,0,1749284380,13018.114710919988,55.246075679999194,53319.04588848001 2025-06-07,08:19:42.000,158,11008133,12925,0,1749284381,13018.074293059988,55.281321330003266,53319.08082408 2025-06-07,08:19:43.000,158,11008125,12885,0,1749284382,13018.027138889993,55.288370460002625,53319.031914240004 2025-06-07,08:19:44.000,158,11008097,12805,0,1749284383,13017.979984719997,55.3095178500007,53319.101785440005 2025-06-07,08:19:45.000,158,11008070,12605,0,1749284384,13017.973248410002,55.288370460002625,53318.99697864001 2025-06-07,08:19:46.000,158,11008115,12685,0,1749284385,13017.926094239992,55.295419590001984,53318.96903016 2025-06-07,08:19:47.000,158,11008132,12925,0,1749284386,13017.865467449992,55.295419590001984,53318.96903016 2025-06-07,08:19:48.000,158,11008109,13005,0,1749284387,13017.872203760002,55.30246872000134,53318.98999152 2025-06-07,08:19:49.000,158,11008107,12805,0,1749284388,13017.818313279997,55.30246872000134,53318.96204304 2025-06-07,08:19:50.000,158,11008108,12885,0,1749284389,13017.791368040002,55.30246872000134,53318.934094560005 2025-06-07,08:19:51.000,158,11008135,12725,0,1749284390,13017.744213869992,55.30246872000134,53318.90614608001 2025-06-07,08:19:52.000,158,11008106,12645,0,1749284391,13017.710532320001,55.33066523999878,53318.92012032 2025-06-07,08:19:53.000,158,11008104,13005,0,1749284392,13017.663378149991,55.344763500004774,53318.87819760001 2025-06-07,08:19:54.000,158,11008175,12605,0,1749284393,13017.596015049996,55.344763500004774,53318.79435216 2025-06-07,08:19:55.000,158,11008113,12885,0,1749284394,13017.562333499991,55.32361610999942,53318.83627488001 2025-06-07,08:19:56.000,158,11008103,13045,0,1749284395,13017.52865195,55.35886176000349,53318.75242944 2025-06-07,08:19:57.000,158,11008099,13165,0,1749284396,13017.46128884999,55.33066523999878,53318.75941656001 2025-06-07,08:19:58.000,158,11008098,12765,0,1749284397,13017.494970399996,55.37296002000221,53318.717493840006 2025-06-07,08:19:59.000,158,11008119,12805,0,1749284398,13017.44781623,55.37296002000221,53318.71050672001 2025-06-07,08:20:00.000,158,11008063,12925,0,1749284399,13017.454552539995,55.38000915000157,53318.696532480004 2025-06-07,08:20:01.000,158,11008147,12765,0,1749284400,13017.44781623,55.38705828000093,53318.61967416001 2025-06-07,08:20:02.000,158,11008145,12765,0,1749284401,13017.414134679995,55.36591089000285,53318.58473856 2025-06-07,08:20:03.000,158,11008120,13005,0,1749284402,13017.40066205999,55.408205669999006,53318.6336484 2025-06-07,08:20:04.000,158,11008076,12725,0,1749284403,13017.36698051,55.415254799998365,53318.549802960006 2025-06-07,08:20:05.000,158,11008096,12805,0,1749284404,13017.36024419999,55.37296002000221,53318.50089312001 2025-06-07,08:20:06.000,158,11008115,12845,0,1749284405,13017.30635372,55.408205669999006,53318.52185448001 2025-06-07,08:20:07.000,158,11008127,12805,0,1749284406,13017.24572693,55.457549580001796,53318.50089312001 2025-06-07,08:20:08.000,158,11008072,12925,0,1749284407,13017.212045379994,55.45050045000244,53318.431021920005 2025-06-07,08:20:09.000,158,11008096,12845,0,1749284408,13017.21878168999,55.464598710001155,53318.41704768 2025-06-07,08:20:10.000,158,11008086,12965,0,1749284409,13017.18510014,55.48574609999923,53318.41704768 2025-06-07,08:20:11.000,158,11008066,12645,0,1749284410,13017.191836449994,55.49984435999795,53318.3890992 2025-06-07,08:20:12.000,158,11008101,12765,0,1749284411,13017.131209659994,55.506893490004586,53318.36813784 2025-06-07,08:20:13.000,158,11008125,12805,0,1749284412,13017.144682279999,55.506893490004586,53318.361150720004 2025-06-07,08:20:14.000,158,11008110,12645,0,1749284413,13017.111000729994,55.54213914000138,53318.34717648 2025-06-07,08:20:15.000,158,11008090,12845,0,1749284414,13017.057110249989,55.513942620003945,53318.34717648 2025-06-07,08:20:16.000,158,11008113,12685,0,1749284415,13017.016692389989,55.54213914000138,53318.28429240001 2025-06-07,08:20:17.000,158,11008106,12765,0,1749284416,13016.956065599989,55.52804088000266,53318.312240880005 2025-06-07,08:20:18.000,158,11008093,12845,0,1749284417,13016.929120359993,55.52804088000266,53318.263331040005 2025-06-07,08:20:19.000,158,11008075,12805,0,1749284418,13016.881966189998,55.52804088000266,53318.20044696 2025-06-07,08:20:20.000,158,11008104,12645,0,1749284419,13016.861757259998,55.54918827000074,53318.214421200006 2025-06-07,08:20:21.000,158,11008092,12925,0,1749284420,13016.821339399998,55.5562374000001,53318.11660152001 2025-06-07,08:20:22.000,158,11008082,12925,0,1749284421,13016.780921539998,55.58443392000481,53318.12358864 2025-06-07,08:20:23.000,158,11008054,12645,0,1749284422,13016.794394160002,55.59853218000353,53318.08166592 2025-06-07,08:20:24.000,158,11008031,12765,0,1749284423,13016.693349510002,55.62672870000097,53318.0048076 2025-06-07,08:20:25.000,158,11008097,12965,0,1749284424,13016.625986409992,55.62672870000097,53318.01179472 2025-06-07,08:20:26.000,158,11008101,12765,0,1749284425,13016.599041169997,55.63377783000033,53317.96288488 2025-06-07,08:20:27.000,158,11008077,12885,0,1749284426,13016.599041169997,55.647876089999045,53317.98384624 2025-06-07,08:20:28.000,158,11008105,12805,0,1749284427,13016.572095930002,55.640826959999686,53317.94891064001 2025-06-07,08:20:29.000,158,11008103,12925,0,1749284428,13016.538414379997,55.66197434999776,53317.95589776 2025-06-07,08:20:30.000,158,11008109,13045,0,1749284429,13016.518205449996,55.6690234800044,53317.91397504 2025-06-07,08:20:31.000,158,11008067,12685,0,1749284430,13016.471051280001,55.704269130001194,53317.88602656 2025-06-07,08:20:32.000,158,11008085,12965,0,1749284431,13016.444106039991,55.6690234800044,53317.858078080004 2025-06-07,08:20:33.000,158,11008084,12645,0,1749284432,13016.396951869996,55.71131826000055,53317.80218112001 2025-06-07,08:20:34.000,158,11008067,12885,0,1749284433,13016.383479249991,55.73246564999863,53317.809168240005 2025-06-07,08:20:35.000,158,11008058,12805,0,1749284434,13016.316116149996,55.71131826000055,53317.73230992001 2025-06-07,08:20:36.000,158,11008085,12805,0,1749284435,13016.26222566999,55.71836738999991,53317.76724552 2025-06-07,08:20:37.000,158,11008072,12845,0,1749284436,13016.26222566999,55.704269130001194,53317.73929704 2025-06-07,08:20:38.000,158,11008073,12805,0,1749284437,13016.235280429995,55.71131826000055,53317.77423264 2025-06-07,08:20:39.000,158,11008101,12885,0,1749284438,13016.20159887999,55.73246564999863,53317.711348560006 2025-06-07,08:20:40.000,158,11008045,12965,0,1749284439,13016.174653639995,55.690170870002476,53317.641477360005 2025-06-07,08:20:41.000,158,11008074,13045,0,1749284440,13016.16118101999,55.72541651999927,53317.64846448 2025-06-07,08:20:42.000,158,11008067,12925,0,1749284441,13016.154444709995,55.76066217000334,53317.61352888001 2025-06-07,08:20:43.000,158,11008102,12725,0,1749284442,13016.12076315999,55.746563910004625,53317.620516 2025-06-07,08:20:44.000,158,11008035,12805,0,1749284443,13016.08708161,55.746563910004625,53317.55763192 2025-06-07,08:20:45.000,158,11008084,12925,0,1749284444,13016.033191129995,55.73246564999863,53317.620516 2025-06-07,08:20:46.000,158,11008019,12885,0,1749284445,13016.01971850999,55.753613040003984,53317.52968344 2025-06-07,08:20:47.000,158,11008077,12845,0,1749284446,13016.012982199994,55.746563910004625,53317.55763192 2025-06-07,08:20:48.000,158,11008042,12725,0,1749284447,13015.945619099999,55.73246564999863,53317.50872208 2025-06-07,08:20:49.000,158,11008053,12845,0,1749284448,13015.905201239999,55.77476043000206,53317.50173496 2025-06-07,08:20:50.000,158,11008006,12925,0,1749284449,13015.884992309999,55.78885869000078,53317.43885088 2025-06-07,08:20:51.000,158,11008028,12725,0,1749284450,13015.831101829994,55.8029569499995,53317.46679936001 2025-06-07,08:20:52.000,158,11008069,12765,0,1749284451,13015.824365519999,55.82410434000485,53317.38994104 2025-06-07,08:20:53.000,158,11008063,12765,0,1749284452,13015.757002419989,55.78180956000142,53317.355005440004 2025-06-07,08:20:54.000,158,11008034,12965,0,1749284453,13015.743529799998,55.78885869000078,53317.375966800006 2025-06-07,08:20:55.000,158,11008061,13165,0,1749284454,13015.716584559988,55.81000607999886,53317.38994104 2025-06-07,08:20:56.000,158,11008051,12765,0,1749284455,13015.696375629988,55.83820260000357,53317.3410312 2025-06-07,08:20:57.000,158,11008075,12885,0,1749284456,13015.642485149998,55.817055209998216,53317.33404408 2025-06-07,08:20:58.000,158,11008043,13005,0,1749284457,13015.602067289998,55.817055209998216,53317.29910848001 2025-06-07,08:20:59.000,158,11008020,12765,0,1749284458,13015.541440499997,55.82410434000485,53317.22923728001 2025-06-07,08:21:00.000,158,11008057,12725,0,1749284459,13015.534704190002,55.82410434000485,53317.24321152 2025-06-07,08:21:01.000,158,11008018,12845,0,1749284460,13015.554913120002,55.81000607999886,53317.19430168 2025-06-07,08:21:02.000,158,11008071,12765,0,1749284461,13015.514495260002,55.78885869000078,53317.159366080006 2025-06-07,08:21:03.000,158,11008014,12845,0,1749284462,13015.501022639997,55.817055209998216,53317.17334032 2025-06-07,08:21:04.000,158,11008021,12565,0,1749284463,13015.487550019992,55.78885869000078,53317.138404720004 2025-06-07,08:21:05.000,158,11008080,13045,0,1749284464,13015.467341089992,55.817055209998216,53317.05455928 2025-06-07,08:21:06.000,158,11008045,12965,0,1749284465,13015.460604779997,55.82410434000485,53317.040585040006 2025-06-07,08:21:07.000,158,11008047,12725,0,1749284466,13015.420186919997,55.8029569499995,53317.01263656001 2025-06-07,08:21:08.000,158,11008042,12605,0,1749284467,13015.359560129997,55.83115347000421,53316.991675200006 2025-06-07,08:21:09.000,158,11008054,12845,0,1749284468,13015.346087509992,55.81000607999886,53316.921804000005 2025-06-07,08:21:10.000,158,11008055,12765,0,1749284469,13015.346087509992,55.8029569499995,53316.94276536001 2025-06-07,08:21:11.000,158,11008052,12925,0,1749284470,13015.278724409996,55.78885869000078,53316.90084264 2025-06-07,08:21:12.000,158,11008077,12845,0,1749284471,13015.278724409996,55.82410434000485,53316.872894160006 2025-06-07,08:21:13.000,158,11008025,12645,0,1749284472,13015.238306549996,55.78885869000078,53316.84494568001 2025-06-07,08:21:14.000,158,11008038,12765,0,1749284473,13015.164207139991,55.78180956000142,53316.76110024 2025-06-07,08:21:15.000,158,11008040,12845,0,1749284474,13015.137261899996,55.753613040003984,53316.77507448001 2025-06-07,08:21:16.000,158,11008035,12605,0,1749284475,13015.04295355999,55.71131826000055,53316.635332080004 2025-06-07,08:21:17.000,158,11008051,12725,0,1749284476,13015.00253569999,55.73246564999863,53316.67725480001 2025-06-07,08:21:18.000,158,11008076,13085,0,1749284477,13014.94190890999,55.73951477999799,53316.684241920004 2025-06-07,08:21:19.000,158,11008065,12605,0,1749284478,13014.90822736,55.71836738999991,53316.56546088 2025-06-07,08:21:20.000,158,11008021,12765,0,1749284479,13014.80044639999,55.690170870002476,53316.537512400006 2025-06-07,08:21:21.000,158,11008034,12685,0,1749284480,13014.746555919999,55.73246564999863,53316.47462832 2025-06-07,08:21:22.000,158,11008000,12965,0,1749284481,13014.706138059999,55.6690234800044,53316.45366696 2025-06-07,08:21:23.000,158,11008049,12765,0,1749284482,13014.625302339999,55.690170870002476,53316.44667984 2025-06-07,08:21:24.000,158,11008050,12885,0,1749284483,13014.557939239989,55.647876089999045,53316.40475712 2025-06-07,08:21:25.000,158,11008068,12965,0,1749284484,13014.504048759998,55.62672870000097,53316.29296320001 2025-06-07,08:21:26.000,158,11008070,12805,0,1749284485,13014.409740419993,55.63377783000033,53316.30693744 2025-06-07,08:21:27.000,158,11008057,13085,0,1749284486,13014.349113629993,55.647876089999045,53316.27200184001 2025-06-07,08:21:28.000,158,11008057,12525,0,1749284487,13014.254805290002,55.60558131000289,53316.21610488 2025-06-07,08:21:29.000,158,11008006,12805,0,1749284488,13014.180705879997,55.5562374000001,53316.21610488 2025-06-07,08:21:30.000,158,11008039,13005,0,1749284489,13014.126815399992,55.57033565999882,53316.132259440004 2025-06-07,08:21:31.000,158,11008089,12805,0,1749284490,13014.039243369996,55.52804088000266,53316.132259440004 2025-06-07,08:21:32.000,158,11008088,12725,0,1749284491,13013.992089200001,55.506893490004586,53316.013478400004 2025-06-07,08:21:33.000,158,11008061,13005,0,1749284492,13013.93146241,55.49984435999795,53315.97155568 2025-06-07,08:21:34.000,158,11008079,12685,0,1749284493,13013.877571929996,55.506893490004586,53315.93662008001 2025-06-07,08:21:35.000,158,11007990,12925,0,1749284494,13013.816945139995,55.47869696999987,53315.873736 2025-06-07,08:21:36.000,158,11008025,12965,0,1749284495,13013.776527279995,55.457549580001796,53315.77591632 2025-06-07,08:21:37.000,158,11008080,12925,0,1749284496,13013.72937311,55.45050045000244,53315.77591632 2025-06-07,08:21:38.000,158,11008058,12605,0,1749284497,13013.58117428999,55.43640219000372,53315.699058000006 2025-06-07,08:21:39.000,158,11008104,12845,0,1749284498,13013.54075642999,55.43640219000372,53315.650148160006 2025-06-07,08:21:40.000,158,11008067,12725,0,1749284499,13013.446448089999,55.42935306000436,53315.58726408 2025-06-07,08:21:41.000,158,11008067,12925,0,1749284500,13013.385821299998,55.39410741000029,53315.51739288 2025-06-07,08:21:42.000,158,11008155,12805,0,1749284501,13013.311721889993,55.39410741000029,53315.44053456 2025-06-07,08:21:43.000,158,11008062,12885,0,1749284502,13013.170259379993,55.35886176000349,53315.39162472 2025-06-07,08:21:44.000,158,11008066,12765,0,1749284503,13013.129841519993,55.344763500004774,53315.35668912001 2025-06-07,08:21:45.000,158,11008063,13005,0,1749284504,13013.082687349997,55.30246872000134,53315.27284368 2025-06-07,08:21:46.000,158,11008101,12885,0,1749284505,13012.981642699997,55.30246872000134,53315.18899824001 2025-06-07,08:21:47.000,158,11008048,12965,0,1749284506,13012.914279600001,55.26722307000455,53315.11912704001 2025-06-07,08:21:48.000,158,11008048,12605,0,1749284507,13012.799762329996,55.22492829000112,53315.09816568001 2025-06-07,08:21:49.000,158,11008093,12765,0,1749284508,13012.718926609996,55.26017393999791,53314.958423280004 2025-06-07,08:21:50.000,158,11008080,13045,0,1749284509,13012.63135458,55.2108300300024,53314.8955392 2025-06-07,08:21:51.000,158,11008091,12565,0,1749284510,13012.537046239995,55.20378090000304,53314.87457784 2025-06-07,08:21:52.000,158,11008054,12845,0,1749284511,13012.53030993,55.19673177000368,53314.825668 2025-06-07,08:21:53.000,158,11008075,12685,0,1749284512,13012.42252896999,55.16853524999897,53314.65099 2025-06-07,08:21:54.000,158,11008054,12925,0,1749284513,13012.34842956,55.182633509997686,53314.63701576001 2025-06-07,08:21:55.000,158,11008085,12885,0,1749284514,13012.26085752999,55.15443699000025,53314.5811188 2025-06-07,08:21:56.000,158,11008099,12605,0,1749284515,13012.233912289994,55.16148611999961,53314.51823472001 2025-06-07,08:21:57.000,158,11008047,12925,0,1749284516,13012.166549189998,55.16148611999961,53314.38547944 2025-06-07,08:21:58.000,158,11008067,12885,0,1749284517,13012.085713469998,55.15443699000025,53314.3715052 2025-06-07,08:21:59.000,158,11008013,12765,0,1749284518,13011.964459889998,55.17558437999833,53314.287659760004 2025-06-07,08:22:00.000,158,11008050,12605,0,1749284519,13011.903833099997,55.15443699000025,53314.2666984 2025-06-07,08:22:01.000,158,11008082,12725,0,1749284520,13011.816261070002,55.14738786000089,53314.140930240006 2025-06-07,08:22:02.000,158,11008045,12765,0,1749284521,13011.721952729997,55.119191340003454,53314.01516208001 2025-06-07,08:22:03.000,158,11008023,12965,0,1749284522,13011.701743799997,55.14033873000153,53313.99420072001 2025-06-07,08:22:04.000,158,11008082,13005,0,1749284523,13011.593962840001,55.12624047000281,53313.903368160005 2025-06-07,08:22:05.000,158,11008088,13005,0,1749284524,13011.48618187999,55.09099481999874,53313.805548480006 2025-06-07,08:22:06.000,158,11008104,12925,0,1749284525,13011.37166461,55.09099481999874,53313.7426644 2025-06-07,08:22:07.000,158,11008070,12805,0,1749284526,13011.30430150999,55.069847430000664,53313.71471592 2025-06-07,08:22:08.000,158,11008065,12965,0,1749284527,13011.196520549995,55.062798300001305,53313.65881896001 2025-06-07,08:22:09.000,158,11008060,12925,0,1749284528,13011.14936638,55.069847430000664,53313.54702504 2025-06-07,08:22:10.000,158,11008081,12885,0,1749284529,13011.068530659999,55.09099481999874,53313.519076560005 2025-06-07,08:22:11.000,158,11008029,12805,0,1749284530,13010.967486009999,55.062798300001305,53313.428244 2025-06-07,08:22:12.000,158,11008060,12725,0,1749284531,13010.906859219998,55.062798300001305,53313.351385680005 2025-06-07,08:22:13.000,158,11008016,12725,0,1749284532,13010.765396709998,55.048700040002586,53313.25356600001 2025-06-07,08:22:14.000,158,11008105,12725,0,1749284533,13010.698033610002,55.069847430000664,53313.26754024 2025-06-07,08:22:15.000,158,11008113,12925,0,1749284534,13010.623934199997,55.069847430000664,53313.17670768001 2025-06-07,08:22:16.000,158,11008067,12725,0,1749284535,13010.536362170002,55.055749170001945,53313.09984936 2025-06-07,08:22:17.000,158,11008031,12925,0,1749284536,13010.435317520001,55.069847430000664,53313.02299104 2025-06-07,08:22:18.000,158,11008072,12605,0,1749284537,13010.361218109996,55.069847430000664,53312.93215848 2025-06-07,08:22:19.000,158,11008034,12725,0,1749284538,13010.26690976999,55.062798300001305,53312.848313040005 2025-06-07,08:22:20.000,158,11008094,12965,0,1749284539,13010.19281036,55.062798300001305,53312.78542896 2025-06-07,08:22:21.000,158,11008111,12805,0,1749284540,13010.098502019995,55.048700040002586,53312.72254488001 2025-06-07,08:22:22.000,158,11008075,12605,0,1749284541,13010.02440260999,55.069847430000664,53312.6596608 2025-06-07,08:22:23.000,158,11008070,13005,0,1749284542,13009.957039509995,55.09099481999874,53312.5199184 2025-06-07,08:22:24.000,158,11008055,13125,0,1749284543,13009.896412719994,55.069847430000664,53312.512931280005 2025-06-07,08:22:25.000,158,11008045,12765,0,1749284544,13009.849258549999,55.105093080004735,53312.394150240005 2025-06-07,08:22:26.000,158,11008026,12805,0,1749284545,13009.761686519989,55.105093080004735,53312.33126616 2025-06-07,08:22:27.000,158,11008058,12725,0,1749284546,13009.701059729989,55.119191340003454,53312.296330560006 2025-06-07,08:22:28.000,158,11008073,12965,0,1749284547,13009.620224009988,55.14738786000089,53312.19152376 2025-06-07,08:22:29.000,158,11008105,12605,0,1749284548,13009.600015079988,55.119191340003454,53312.14261392 2025-06-07,08:22:30.000,158,11008100,13125,0,1749284549,13009.525915669998,55.14033873000153,53312.0657556 2025-06-07,08:22:31.000,158,11008021,12845,0,1749284550,13009.451816259992,55.16148611999961,53311.98191016001 2025-06-07,08:22:32.000,158,11008069,12765,0,1749284551,13009.384453159997,55.182633509997686,53311.9260132 2025-06-07,08:22:33.000,158,11008067,13125,0,1749284552,13009.364244229997,55.22492829000112,53311.856142 2025-06-07,08:22:34.000,158,11008056,12765,0,1749284553,13009.317090060002,55.21787916000176,53311.80024504 2025-06-07,08:22:35.000,158,11008093,12965,0,1749284554,13009.242990649996,55.26722307000455,53311.737360959996 2025-06-07,08:22:36.000,158,11008060,12925,0,1749284555,13009.242990649996,55.26017393999791,53311.70941248 2025-06-07,08:22:37.000,158,11008094,12805,0,1749284556,13009.182363859996,55.288370460002625,53311.58364432 2025-06-07,08:22:38.000,158,11008071,12805,0,1749284557,13009.182363859996,55.3095178500007,53311.53473448 2025-06-07,08:22:39.000,158,11008047,12645,0,1749284558,13009.088055519991,55.30246872000134,53311.49281176 2025-06-07,08:22:40.000,158,11008063,12965,0,1749284559,13009.040901349996,55.32361610999942,53311.44390192 2025-06-07,08:22:41.000,158,11008084,12685,0,1749284560,13009.00721979999,55.35181263000413,53311.37403072 2025-06-07,08:22:42.000,158,11008102,13165,0,1749284561,13008.92638407999,55.35886176000349,53311.31114664001 2025-06-07,08:22:43.000,158,11008062,13005,0,1749284562,13008.92638407999,55.35181263000413,53311.24127544001 2025-06-07,08:22:44.000,158,11008071,12525,0,1749284563,13008.82533942999,55.32361610999942,53311.17839136 2025-06-07,08:22:45.000,158,11008085,12605,0,1749284564,13008.818603119995,55.33066523999878,53311.122494400006 2025-06-07,08:22:46.000,158,11008064,13005,0,1749284565,13008.778185259995,55.31656698000006,53311.052623200005 2025-06-07,08:22:47.000,158,11008104,12885,0,1749284566,13008.73103109,55.33771436999814,53310.933842160004 2025-06-07,08:22:48.000,158,11008090,12645,0,1749284567,13008.75124002,55.344763500004774,53310.898906559996 2025-06-07,08:22:49.000,158,11008095,12725,0,1749284568,13008.70408584999,55.35886176000349,53310.84999672 2025-06-07,08:22:50.000,158,11008064,12685,0,1749284569,13008.656931679994,55.35181263000413,53310.81506112 2025-06-07,08:22:51.000,158,11008069,12925,0,1749284570,13008.596304889994,55.33771436999814,53310.7731384 2025-06-07,08:22:52.000,158,11008081,12925,0,1749284571,13008.549150719999,55.37296002000221,53310.7032672 2025-06-07,08:22:53.000,158,11008128,12805,0,1749284572,13008.535678099994,55.36591089000285,53310.64038312001 2025-06-07,08:22:54.000,158,11008041,12685,0,1749284573,13008.522205479989,55.39410741000029,53310.58448616 2025-06-07,08:22:55.000,158,11008053,12965,0,1749284574,13008.461578689989,55.422303929997724,53310.53557632 2025-06-07,08:22:56.000,158,11008091,12605,0,1749284575,13008.434633449993,55.415254799998365,53310.43775664 2025-06-07,08:22:57.000,158,11008078,12965,0,1749284576,13008.407688209998,55.38705828000093,53310.42378240001 2025-06-07,08:22:58.000,158,11008124,12805,0,1749284577,13008.380742969988,55.37296002000221,53310.36788544 2025-06-07,08:22:59.000,158,11008106,12845,0,1749284578,13008.306643559998,55.37296002000221,53310.31198848 2025-06-07,08:23:00.000,158,11008109,12885,0,1749284579,13008.326852489998,55.38705828000093,53310.27705288001 2025-06-07,08:23:01.000,158,11008117,12845,0,1749284580,13008.353797729993,55.38705828000093,53310.22814304001 2025-06-07,08:23:02.000,158,11008094,13005,0,1749284581,13008.320116180003,55.37296002000221,53310.165258960005 2025-06-07,08:23:03.000,158,11008085,13085,0,1749284582,13008.306643559998,55.35886176000349,53310.13032336 2025-06-07,08:23:04.000,158,11008093,12645,0,1749284583,13008.299907250002,55.32361610999942,53310.10237488 2025-06-07,08:23:05.000,158,11008006,12725,0,1749284584,13008.293170939993,55.3095178500007,53310.03250368 2025-06-07,08:23:06.000,158,11008068,12685,0,1749284585,13008.293170939993,55.26722307000455,53310.01154232 2025-06-07,08:23:07.000,158,11008091,12605,0,1749284586,13008.333588799993,55.281321330003266,53309.95564536 2025-06-07,08:23:08.000,158,11008091,12845,0,1749284587,13008.380742969988,55.27427220000391,53309.90673552 2025-06-07,08:23:09.000,158,11008095,12765,0,1749284588,13008.414424519993,55.239026549999835,53309.87179992001 2025-06-07,08:23:10.000,158,11008059,12965,0,1749284589,13008.414424519993,55.22492829000112,53309.829877200005 2025-06-07,08:23:11.000,158,11008099,12925,0,1749284590,13008.454842379993,55.19673177000368,53309.780967360006 2025-06-07,08:23:12.000,158,11008083,12885,0,1749284591,13008.508732859998,55.182633509997686,53309.72507040001 2025-06-07,08:23:13.000,158,11008103,12645,0,1749284592,13008.562623339989,55.17558437999833,53309.74603176 2025-06-07,08:23:14.000,158,11008101,12845,0,1749284593,13008.582832269989,55.16853524999897,53309.78795448 2025-06-07,08:23:15.000,158,11008104,12765,0,1749284594,13008.64345905999,55.13328960000217,53309.69712192 2025-06-07,08:23:16.000,158,11008090,12765,0,1749284595,13008.656931679994,55.09099481999874,53309.67616056 2025-06-07,08:23:17.000,158,11008099,12685,0,1749284596,13008.66366798999,55.0980439499981,53309.64122496 2025-06-07,08:23:18.000,158,11008044,12765,0,1749284597,13008.72429477999,55.07689656000002,53309.63423784001 2025-06-07,08:23:19.000,158,11008121,12885,0,1749284598,13008.72429477999,55.069847430000664,53309.592315120004 2025-06-07,08:23:20.000,158,11008090,12605,0,1749284599,13008.77144895,55.0980439499981,53309.613276480006 2025-06-07,08:23:21.000,158,11008100,13005,0,1749284600,13008.838812049995,55.112142210004095,53309.5503924 2025-06-07,08:23:22.000,158,11008098,12765,0,1749284601,13008.85228467,55.04165091000323,53309.56436664001 2025-06-07,08:23:23.000,158,11008080,12965,0,1749284602,13008.92638407999,55.02755265000451,53309.57135376 2025-06-07,08:23:24.000,158,11008082,12965,0,1749284603,13008.97353825,55.055749170001945,53309.543405280005 2025-06-07,08:23:25.000,158,11008107,13205,0,1749284604,13009.00721979999,55.048700040002586,53309.494495440005 2025-06-07,08:23:26.000,158,11008064,12885,0,1749284605,13009.061110279996,55.02755265000451,53309.4805212 2025-06-07,08:23:27.000,158,11008054,13005,0,1749284606,13009.121737069996,55.013454389998515,53309.4805212 2025-06-07,08:23:28.000,158,11008079,12805,0,1749284607,13009.236254340001,55.006405259999156,53309.55737952001 2025-06-07,08:23:29.000,158,11008095,12725,0,1749284608,13009.283408509997,55.03460178000387,53309.55737952001 2025-06-07,08:23:30.000,158,11008087,12845,0,1749284609,13009.350771609992,55.013454389998515,53309.56436664001 2025-06-07,08:23:31.000,158,11008084,12565,0,1749284610,13009.418134710002,55.03460178000387,53309.55737952001 2025-06-07,08:23:32.000,158,11008059,12805,0,1749284611,13009.505706739998,54.97820874000172,53309.52244392 2025-06-07,08:23:33.000,158,11008120,12565,0,1749284612,13009.586542459998,54.95706135000364,53309.592315120004 2025-06-07,08:23:34.000,158,11008121,12805,0,1749284613,13009.680850799989,54.95706135000364,53309.57834088 2025-06-07,08:23:35.000,158,11008099,12965,0,1749284614,13009.701059729989,54.95001222000428,53309.64821208 2025-06-07,08:23:36.000,158,11008074,12805,0,1749284615,13009.781895449989,54.92886482999893,53309.66917344 2025-06-07,08:23:37.000,158,11008059,12885,0,1749284616,13009.808840689999,54.90771744000085,53309.60628936001 2025-06-07,08:23:38.000,158,11008109,13085,0,1749284617,13009.815576999994,54.89361918000213,53309.64821208 2025-06-07,08:23:39.000,158,11008088,12885,0,1749284618,13009.869467479999,54.92181569999957,53309.6202636 2025-06-07,08:23:40.000,158,11008064,12845,0,1749284619,13009.93009427,54.872471790004056,53309.72507040001 2025-06-07,08:23:41.000,158,11008080,12525,0,1749284620,13009.916621649994,54.89361918000213,53309.69712192 2025-06-07,08:23:42.000,158,11008114,12965,0,1749284621,13009.96377581999,54.830177010000625,53309.711096160005 2025-06-07,08:23:43.000,158,11008079,13005,0,1749284622,13010.01092999,54.84427526999934,53309.73205752001 2025-06-07,08:23:44.000,158,11008134,12925,0,1749284623,13010.01092999,54.823127880001266,53309.75301888001 2025-06-07,08:23:45.000,158,11008090,12765,0,1749284624,13010.00419367999,54.80902962000255,53309.711096160005 2025-06-07,08:23:46.000,158,11008107,13005,0,1749284625,13010.05134785,54.823127880001266,53309.78795448 2025-06-07,08:23:47.000,158,11008122,12765,0,1749284626,13010.06482046999,54.76673483999912,53309.74603176 2025-06-07,08:23:48.000,158,11008105,12765,0,1749284627,13010.06482046999,54.75968570999976,53309.77398024001 2025-06-07,08:23:49.000,158,11008064,12925,0,1749284628,13010.017666299995,54.73148919000232,53309.76699312 2025-06-07,08:23:50.000,158,11008104,12805,0,1749284629,13010.04461153999,54.7173909300036,53309.7949416 2025-06-07,08:23:51.000,158,11008108,12685,0,1749284630,13010.07155678,54.67509615000017,53309.78795448 2025-06-07,08:23:52.000,158,11008134,12485,0,1749284631,13010.12544725999,54.597555719999946,53309.77398024001 2025-06-07,08:23:53.000,158,11008084,13005,0,1749284632,13010.13218357,54.58345746000123,53309.80192872001 2025-06-07,08:23:54.000,158,11008102,13005,0,1749284633,13010.13218357,54.55526094000379,53309.81590296 2025-06-07,08:23:55.000,158,11008130,12845,0,1749284634,13010.17260143,54.52001528999972,53309.82289008001 2025-06-07,08:23:56.000,158,11008093,12725,0,1749284635,13010.22649190999,54.49886790000164,53309.80891584 2025-06-07,08:23:57.000,158,11008082,12965,0,1749284636,13010.320800249996,54.4072292100027,53309.80192872001 2025-06-07,08:23:58.000,158,11008077,13125,0,1749284637,13010.341009179996,54.35083617000055,53309.80891584 2025-06-07,08:23:59.000,158,11008111,12725,0,1749284638,13010.300591319996,54.2944431299984,53309.81590296 2025-06-07,08:24:00.000,158,11008077,12525,0,1749284639,13010.33427287,54.23100096000417,53309.829877200005 2025-06-07,08:24:01.000,158,11008102,12925,0,1749284640,13010.421844899996,54.22395183000481,53309.80891584 2025-06-07,08:24:02.000,158,11008076,12765,0,1749284641,13010.522889549997,54.12526400999923,53309.78795448 2025-06-07,08:24:03.000,158,11008101,12845,0,1749284642,13010.536362170002,54.10411662000115,53309.81590296 2025-06-07,08:24:04.000,158,11008044,12685,0,1749284643,13010.583516339997,54.047723579999,53309.80192872001 2025-06-07,08:24:05.000,158,11008114,12965,0,1749284644,13010.570043719992,53.99133054000413,53309.7949416 2025-06-07,08:24:06.000,158,11008073,12565,0,1749284645,13010.617197890002,53.92788837000262,53309.76699312 2025-06-07,08:24:07.000,158,11008079,12525,0,1749284646,13010.650879439992,53.85034794000239,53309.75301888001 2025-06-07,08:24:08.000,158,11008059,12925,0,1749284647,13010.745187779998,53.81510228999832,53309.7949416 2025-06-07,08:24:09.000,158,11008141,12605,0,1749284648,13010.698033610002,53.74461099000473,53309.78795448 2025-06-07,08:24:10.000,158,11008107,12965,0,1749284649,13010.765396709998,53.68116882000322,53309.85083856001 2025-06-07,08:24:11.000,158,11008095,12925,0,1749284650,13010.799078259988,53.63887403999979,53309.780967360006 2025-06-07,08:24:12.000,158,11008065,12725,0,1749284651,13010.839496119988,53.54723535000085,53309.74603176 2025-06-07,08:24:13.000,158,11008105,13005,0,1749284652,13010.846232429998,53.48379317999934,53309.76699312 2025-06-07,08:24:14.000,158,11008149,12885,0,1749284653,13010.913595529993,53.434449270003824,53309.75301888001 2025-06-07,08:24:15.000,158,11008095,13085,0,1749284654,13010.913595529993,53.3569088400036,53309.74603176 2025-06-07,08:24:16.000,158,11008087,13005,0,1749284655,13010.927068149998,53.31461406000017,53309.73205752001 2025-06-07,08:24:17.000,158,11008061,12805,0,1749284656,13010.954013389994,53.25822101999802,53309.73904464 2025-06-07,08:24:18.000,158,11008114,12885,0,1749284657,13010.954013389994,53.16658232999907,53309.72507040001 2025-06-07,08:24:19.000,158,11008116,12805,0,1749284658,13010.974222319994,53.06789451000077,53309.75301888001 2025-06-07,08:24:20.000,158,11008090,12965,0,1749284659,13010.974222319994,53.05379625000205,53309.75301888001 2025-06-07,08:24:21.000,158,11008094,12925,0,1749284660,13011.014640179994,52.926911909999035,53309.71808328 2025-06-07,08:24:22.000,158,11008087,12805,0,1749284661,13011.007903869999,52.792978440003935,53309.6901348 2025-06-07,08:24:23.000,158,11008086,12725,0,1749284662,13011.034849109994,52.694290619998355,53309.72507040001 2025-06-07,08:24:24.000,158,11008113,12805,0,1749284663,13011.075266969994,52.63084845000412,53309.711096160005 2025-06-07,08:24:25.000,158,11008117,12885,0,1749284664,13011.14263006999,52.63084845000412,53309.6901348 2025-06-07,08:24:26.000,158,11008098,12685,0,1749284665,13011.18304792999,52.574455410001974,53309.662186320005 2025-06-07,08:24:27.000,158,11008091,12965,0,1749284666,13011.257147339995,52.48281672000303,53309.6901348 2025-06-07,08:24:28.000,158,11008062,12925,0,1749284667,13011.28409257999,52.391178030004085,53309.711096160005 2025-06-07,08:24:29.000,158,11008114,12605,0,1749284668,13011.30430150999,52.341834120001295,53309.66917344 2025-06-07,08:24:30.000,158,11008125,12885,0,1749284669,13011.297565199995,52.341834120001295,53309.63423784001 2025-06-07,08:24:31.000,158,11008131,12685,0,1749284670,13011.30430150999,52.3065884700045,53309.64122496 2025-06-07,08:24:32.000,158,11008081,13085,0,1749284671,13011.32451043999,52.299539339997864,53309.662186320005 2025-06-07,08:24:33.000,158,11008081,12765,0,1749284672,13011.297565199995,52.24314630000299,53309.65519920001 2025-06-07,08:24:34.000,158,11008095,12965,0,1749284673,13011.317774129995,52.18675326000084,53309.63423784001 2025-06-07,08:24:35.000,158,11008133,13085,0,1749284674,13011.358191989995,52.151507610004046,53309.62725072 2025-06-07,08:24:36.000,158,11008105,12685,0,1749284675,13011.30430150999,52.07396718000382,53309.60628936001 2025-06-07,08:24:37.000,158,11008136,12965,0,1749284676,13011.317774129995,52.059868919997825,53309.6202636 2025-06-07,08:24:38.000,158,11008069,12965,0,1749284677,13011.358191989995,51.932984580002085,53309.6202636 2025-06-07,08:24:39.000,158,11008114,13125,0,1749284678,13011.34471936999,51.91183719000401,53309.60628936001 2025-06-07,08:24:40.000,158,11008134,12885,0,1749284679,13011.36492829999,51.890689799998654,53309.57135376 2025-06-07,08:24:41.000,158,11008127,12765,0,1749284680,13011.398609849995,51.876591539999936,53309.57834088 2025-06-07,08:24:42.000,158,11008102,12885,0,1749284681,13011.439027709996,51.89773892999801,53309.58532800001 2025-06-07,08:24:43.000,158,11008126,12965,0,1749284682,13011.45250033,51.82019849999779,53309.58532800001 2025-06-07,08:24:44.000,158,11008106,12925,0,1749284683,13011.358191989995,51.82724763000442,53309.53641816001 2025-06-07,08:24:45.000,158,11008086,12645,0,1749284684,13011.36492829999,51.85544415000186,53309.56436664001 2025-06-07,08:24:46.000,158,11008091,12845,0,1749284685,13011.39187354,51.84134589000314,53309.52943104 2025-06-07,08:24:47.000,158,11008068,12925,0,1749284686,13011.32451043999,51.85544415000186,53309.51545680001 2025-06-07,08:24:48.000,158,11008103,12925,0,1749284687,13011.32451043999,51.883640669999295,53309.50846968 2025-06-07,08:24:49.000,158,11008135,12765,0,1749284688,13011.26388364999,51.86954241000058,53309.50148256 2025-06-07,08:24:50.000,158,11008152,12525,0,1749284689,13011.216729479995,51.82724763000442,53309.51545680001 2025-06-07,08:24:51.000,158,11008091,12965,0,1749284690,13011.156102689994,51.80610023999907,53309.45257272 2025-06-07,08:24:52.000,158,11008114,13045,0,1749284691,13011.14936638,51.80610023999907,53309.43859848001 2025-06-07,08:24:53.000,158,11008096,12885,0,1749284692,13011.014640179994,51.756756330003554,53309.41065 2025-06-07,08:24:54.000,158,11008080,12765,0,1749284693,13010.900122909989,51.7356089399982,53309.41763712001 2025-06-07,08:24:55.000,158,11008108,12805,0,1749284694,13010.785605639998,51.742658070004836,53309.34776592001 2025-06-07,08:24:56.000,158,11008126,12925,0,1749284695,13010.711506229993,51.763805460002914,53309.326804560005 2025-06-07,08:24:57.000,158,11008148,12885,0,1749284696,13010.563307409997,51.714461550000124,53309.24994624001 2025-06-07,08:24:58.000,158,11008079,12605,0,1749284697,13010.482471689997,51.763805460002914,53309.17308792 2025-06-07,08:24:59.000,158,11008078,12605,0,1749284698,13010.361218109996,51.714461550000124,53309.18007504001 2025-06-07,08:25:00.000,158,11008166,12965,0,1749284699,13010.26690976999,51.67921590000333,53309.15212656001 2025-06-07,08:25:01.000,158,11008127,12605,0,1749284700,13010.118710949995,51.6369211199999,53309.07526824 2025-06-07,08:25:02.000,158,11008149,12645,0,1749284701,13009.98398474999,51.61577373000182,53309.04731976 2025-06-07,08:25:03.000,158,11008108,12965,0,1749284702,13009.855994859994,51.6016754700031,53309.01937128 2025-06-07,08:25:04.000,158,11008158,12885,0,1749284703,13009.721268659989,51.60872460000246,53308.92853872 2025-06-07,08:25:05.000,158,11008111,12805,0,1749284704,13009.586542459998,51.6016754700031,53308.8516804 2025-06-07,08:25:06.000,158,11008149,12845,0,1749284705,13009.505706739998,51.59462634000374,53308.80277056 2025-06-07,08:25:07.000,158,11008118,13125,0,1749284706,13009.458552570002,51.6016754700031,53308.69097664 2025-06-07,08:25:08.000,158,11008096,13005,0,1749284707,13009.377716850002,51.6016754700031,53308.69097664 2025-06-07,08:25:09.000,158,11008132,12765,0,1749284708,13009.290144819992,51.58052807999775,53308.6420668 2025-06-07,08:25:10.000,158,11008113,12725,0,1749284709,13009.256463270001,51.531184170002234,53308.55123424001 2025-06-07,08:25:11.000,158,11008117,12845,0,1749284710,13009.189100169991,51.524135040002875,53308.51629864 2025-06-07,08:25:12.000,158,11008101,13045,0,1749284711,13009.168891239991,51.531184170002234,53308.46040168001 2025-06-07,08:25:13.000,158,11008094,12885,0,1749284712,13009.135209690001,51.44659461000265,53308.41149184001 2025-06-07,08:25:14.000,158,11008140,13045,0,1749284713,13009.081319209996,51.3902015700005,53308.34162064001 2025-06-07,08:25:15.000,158,11008112,12925,0,1749284714,13009.128473379991,51.39725069999986,53308.2577752 2025-06-07,08:25:16.000,158,11008056,12605,0,1749284715,13009.128473379991,51.31971026999963,53308.22982672 2025-06-07,08:25:17.000,158,11008123,13045,0,1749284716,13009.108264449991,51.18577680000453,53308.187904 2025-06-07,08:25:18.000,158,11008090,13165,0,1749284717,13009.061110279996,51.16462940999918,53308.1180328 2025-06-07,08:25:19.000,158,11008131,12725,0,1749284718,13009.03416504,51.122334630003024,53308.09707144001 2025-06-07,08:25:20.000,158,11008146,12885,0,1749284719,13008.939856699995,50.99545029000001,53308.02021312 2025-06-07,08:25:21.000,158,11008093,12925,0,1749284720,13008.919647769995,50.946106380004494,53307.9433548 2025-06-07,08:25:22.000,158,11008063,12685,0,1749284721,13008.90617514999,50.85446768999827,53307.90841920001 2025-06-07,08:25:23.000,158,11008142,12765,0,1749284722,13008.818603119995,50.72758335000253,53307.866496480005 2025-06-07,08:25:24.000,158,11008119,12725,0,1749284723,13008.68387691999,50.73463248000189,53307.76168968001 2025-06-07,08:25:25.000,158,11008093,12965,0,1749284724,13008.576095959994,50.664141180001025,53307.68483136 2025-06-07,08:25:26.000,158,11008073,12605,0,1749284725,13008.461578689989,50.54430597000464,53307.57303744001 2025-06-07,08:25:27.000,158,11008101,12965,0,1749284726,13008.313379869993,50.38217598000483,53307.56605032 2025-06-07,08:25:28.000,158,11008117,12765,0,1749284727,13008.084345329997,50.32578294000268,53307.44726928 2025-06-07,08:25:29.000,158,11008071,12765,0,1749284728,13007.996773300001,50.31873381000332,53307.27259128 2025-06-07,08:25:30.000,158,11008084,12845,0,1749284729,13007.82836554999,50.23414425000374,53307.25861704001 2025-06-07,08:25:31.000,158,11008107,12885,0,1749284730,13007.579122079995,50.14250556000479,53307.09092616001 2025-06-07,08:25:32.000,158,11008099,13005,0,1749284731,13007.377032779994,50.11430904000008,53306.93720952 2025-06-07,08:25:33.000,158,11008088,12765,0,1749284732,13007.147998239998,50.029719480000495,53306.86733832 2025-06-07,08:25:34.000,158,11008086,12885,0,1749284733,13006.925700009997,49.95922817999963,53306.73458304001 2025-06-07,08:25:35.000,158,11008112,12845,0,1749284734,13006.716874400001,49.86054036000132,53306.524969440004 2025-06-07,08:25:36.000,158,11008076,13005,0,1749284735,13006.541730339995,49.82529471000453,53306.37125280001 2025-06-07,08:25:37.000,158,11008134,12805,0,1749284736,13006.24533269999,49.7477542800043,53306.266446 2025-06-07,08:25:38.000,158,11008070,12765,0,1749284737,13005.989352919998,49.740705149997666,53306.08478088001 2025-06-07,08:25:39.000,158,11008074,12965,0,1749284738,13005.672746349992,49.64201732999936,53305.84023168 2025-06-07,08:25:40.000,158,11008072,12965,0,1749284739,13005.41676657,49.571526029998495,53305.72145064 2025-06-07,08:25:41.000,158,11008054,12845,0,1749284740,13005.12710523999,49.52218212000298,53305.52581128 2025-06-07,08:25:42.000,158,11008110,12765,0,1749284741,13004.844180219989,49.47283821000019,53305.3581204 2025-06-07,08:25:43.000,158,11008063,12965,0,1749284742,13004.567991509997,49.395297779999964,53305.16248104 2025-06-07,08:25:44.000,158,11008115,12805,0,1749284743,13004.271593869991,49.30365909000102,53304.917931840006 2025-06-07,08:25:45.000,158,11008096,12685,0,1749284744,13004.002141469995,49.268413440004224,53304.82011216001 2025-06-07,08:25:46.000,158,11008075,12725,0,1749284745,13003.739425379994,49.24021691999951,53304.5895372 2025-06-07,08:25:47.000,158,11008091,12925,0,1749284746,13003.469972979998,49.162676489999285,53304.35896224001 2025-06-07,08:25:48.000,158,11008068,12645,0,1749284747,13003.207256889997,49.12038171000313,53304.17031000001 2025-06-07,08:25:49.000,158,11008069,12845,0,1749284748,13002.924331869996,49.07103780000034,53303.960696400005 2025-06-07,08:25:50.000,158,11008107,12685,0,1749284749,13002.641406849994,49.06398867000098,53303.75806992 2025-06-07,08:25:51.000,158,11008023,12845,0,1749284750,13002.365218139988,48.96530085000268,53303.527494960006 2025-06-07,08:25:52.000,158,11008047,12885,0,1749284751,13002.095765739992,48.937104329997965,53303.29692 2025-06-07,08:25:53.000,158,11008039,12605,0,1749284752,13001.826313339996,48.923006069999246,53303.14320336001 2025-06-07,08:25:54.000,158,11008088,12685,0,1749284753,13001.61075141999,48.85956389999774,53302.884679920004 2025-06-07,08:25:55.000,158,11008052,12885,0,1749284754,13001.40866211999,48.81726912000158,53302.737950400006 2025-06-07,08:25:56.000,158,11008079,12725,0,1749284755,13001.139209719993,48.77497433999815,53302.521349680006 2025-06-07,08:25:57.000,158,11008076,12885,0,1749284756,13000.937120419992,48.732679560002,53302.36064592 2025-06-07,08:25:58.000,158,11008051,12965,0,1749284757,13000.768712669997,48.67628651999985,53302.165006560004 2025-06-07,08:25:59.000,158,11008042,12885,0,1749284758,13000.607041229996,48.65513913000177,53302.0043028 2025-06-07,08:26:00.000,158,11008065,12925,0,1749284759,13000.445369789995,48.633991740003694,53301.81565056 2025-06-07,08:26:01.000,158,11008055,12885,0,1749284760,13000.25675311,48.633991740003694,53301.64097256 2025-06-07,08:26:02.000,158,11008097,12765,0,1749284761,13000.095081669999,48.64104087000305,53301.50123016 2025-06-07,08:26:03.000,158,11008076,12765,0,1749284762,12999.926673919988,48.59874608999962,53301.31257792 2025-06-07,08:26:04.000,158,11008062,12805,0,1749284763,12999.697639379992,48.633991740003694,53301.11693856 2025-06-07,08:26:05.000,158,11008097,12765,0,1749284764,12999.562913180001,48.64809000000241,53300.98418328001 2025-06-07,08:26:06.000,158,11008065,12845,0,1749284765,12999.394505429991,48.65513913000177,53300.86540224001 2025-06-07,08:26:07.000,158,11008127,12565,0,1749284766,12999.226097679995,48.633991740003694,53300.73264696 2025-06-07,08:26:08.000,158,11008079,12925,0,1749284767,12999.01727207,48.626942610004335,53300.58591744 2025-06-07,08:26:09.000,158,11008032,12805,0,1749284768,12998.848864319989,48.66218826000113,53300.43220080001 2025-06-07,08:26:10.000,158,11008055,12805,0,1749284769,12998.687192879988,48.68333564999921,53300.26450992001 2025-06-07,08:26:11.000,158,11008038,12765,0,1749284770,12998.478367269992,48.71153217000392,53300.13175464 2025-06-07,08:26:12.000,158,11008095,12965,0,1749284771,12998.309959519996,48.77497433999815,53300.005986480006 2025-06-07,08:26:13.000,158,11008053,12965,0,1749284772,12998.148288079996,48.760876079999434,53299.88021832001 2025-06-07,08:26:14.000,158,11008069,12805,0,1749284773,12998.006825569995,48.78202347000479,53299.77541152 2025-06-07,08:26:15.000,158,11008053,12765,0,1749284774,12997.83841782,48.803170860002865,53299.60772064 2025-06-07,08:26:16.000,158,11008058,12765,0,1749284775,12997.696955309999,48.86661303000437,53299.4889396 2025-06-07,08:26:17.000,158,11008060,12805,0,1749284776,12997.548756489989,48.923006069999246,53299.39111992 2025-06-07,08:26:18.000,158,11008038,12765,0,1749284777,12997.454448149998,48.923006069999246,53299.265351760005 2025-06-07,08:26:19.000,158,11008054,12805,0,1749284778,12997.360139809993,49.06398867000098,53299.18150632 2025-06-07,08:26:20.000,158,11008065,12765,0,1749284779,12997.225413610002,49.08513605999906,53299.09067376001 2025-06-07,08:26:21.000,158,11008070,12765,0,1749284780,12997.104160030001,49.09218518999842,53298.999841200006 2025-06-07,08:26:22.000,158,11008091,12765,0,1749284781,12996.996379069991,49.11333258000377,53298.84612456 2025-06-07,08:26:23.000,158,11008067,12725,0,1749284782,12996.96269752,49.162676489999285,53298.79721472 2025-06-07,08:26:24.000,158,11008035,13125,0,1749284783,12996.86165287,49.14857823000057,53298.7203564 2025-06-07,08:26:25.000,158,11008033,12685,0,1749284784,12996.82123501,49.190873010004,53298.67843368 2025-06-07,08:26:26.000,158,11008080,12685,0,1749284785,12996.72019036,49.24726604999887,53298.55266552 2025-06-07,08:26:27.000,158,11008103,12805,0,1749284786,12996.63935464,49.25431517999823,53298.52471704 2025-06-07,08:26:28.000,158,11008051,12645,0,1749284787,12996.585464159994,49.27546257000358,53298.46183296 2025-06-07,08:26:29.000,158,11008045,12965,0,1749284788,12996.51136474999,49.268413440004224,53298.2661936 2025-06-07,08:26:30.000,158,11008066,13085,0,1749284789,12996.444001649994,49.29660996000166,53298.35702616 2025-06-07,08:26:31.000,158,11008034,12765,0,1749284790,12996.342956999993,49.2895608300023,53298.259206480005 2025-06-07,08:26:32.000,158,11008087,12965,0,1749284791,12996.275593899998,49.2895608300023,53298.14741256 2025-06-07,08:26:33.000,158,11008037,12965,0,1749284792,12996.201494489993,49.2895608300023,53298.14741256 2025-06-07,08:26:34.000,158,11008014,12605,0,1749284793,12996.140867699993,49.30365909000102,53298.07055424 2025-06-07,08:26:35.000,158,11008054,13165,0,1749284794,12996.019614119992,49.2895608300023,53298.02863152 2025-06-07,08:26:36.000,158,11008015,12845,0,1749284795,12995.958987329992,49.261364310004865,53297.96574744001 2025-06-07,08:26:37.000,158,11008111,12805,0,1749284796,12995.905096850001,49.219069530001434,53297.91683760001 2025-06-07,08:26:38.000,158,11008050,12885,0,1749284797,12995.837733749991,49.190873010004,53297.85395352 2025-06-07,08:26:39.000,158,11008046,13005,0,1749284798,12995.74342541,49.18382388000464,53297.85395352 2025-06-07,08:26:40.000,158,11008053,12685,0,1749284799,12995.63564444999,49.176774749998,53297.826005040006 2025-06-07,08:26:41.000,158,11008047,12925,0,1749284800,12995.487445629995,49.09218518999842,53297.77010808001 2025-06-07,08:26:42.000,158,11008061,12525,0,1749284801,12995.37292835999,49.035792150003545,53297.707224000005 2025-06-07,08:26:43.000,158,11008045,12965,0,1749284802,12995.278620019999,48.937104329997965,53297.59543008 2025-06-07,08:26:44.000,158,11008079,12805,0,1749284803,12995.137157509998,48.89480955000181,53297.61639144 2025-06-07,08:26:45.000,158,11008045,12805,0,1749284804,12994.995694999998,48.85251476999838,53297.51158464001 2025-06-07,08:26:46.000,158,11008060,12645,0,1749284805,12994.881177729992,48.78202347000479,53297.51857176 2025-06-07,08:26:47.000,158,11008115,12605,0,1749284806,12994.739715219992,48.746777820000716,53297.43472632001 2025-06-07,08:26:48.000,158,11008063,12645,0,1749284807,12994.625197950001,48.70448304000456,53297.36485512001 2025-06-07,08:26:49.000,158,11008066,12685,0,1749284808,12994.470262819996,48.626942610004335,53297.301971040004 2025-06-07,08:26:50.000,158,11008063,12845,0,1749284809,12994.349009239995,48.59169696000026,53297.28100968 2025-06-07,08:26:51.000,158,11008080,12845,0,1749284810,12994.20081042,48.50005827000132,53297.22511272001 2025-06-07,08:26:52.000,158,11008039,12605,0,1749284811,12994.09302945999,48.45776348999789,53297.22511272001 2025-06-07,08:26:53.000,158,11008057,13125,0,1749284812,12993.978512189999,48.36612479999894,53297.09934456001 2025-06-07,08:26:54.000,158,11008037,12645,0,1749284813,12993.850522299988,48.30268263000471,53297.07838320001 2025-06-07,08:26:55.000,158,11008052,12765,0,1749284814,12993.722532409993,48.2392404600032,53297.01549912 2025-06-07,08:26:56.000,158,11008092,12965,0,1749284815,12993.702323479993,48.18284742000105,53296.917679440005 2025-06-07,08:26:57.000,158,11008075,12685,0,1749284816,12993.668641930002,48.1405526400049,53296.87575672 2025-06-07,08:26:58.000,158,11008039,12605,0,1749284817,12993.608015140002,48.126454379998904,53296.80588552 2025-06-07,08:26:59.000,158,11008076,12725,0,1749284818,12993.547388350002,48.10530699000083,53296.72204008001 2025-06-07,08:27:00.000,158,11008079,12965,0,1749284819,12993.432871079996,48.03481568999996,53296.66614312 2025-06-07,08:27:01.000,158,11008094,13085,0,1749284820,12993.412662149996,48.00661917000252,53296.67313024001 2025-06-07,08:27:02.000,158,11008058,12885,0,1749284821,12993.399189529991,47.950226130000374,53296.631207520004 2025-06-07,08:27:03.000,158,11008032,12765,0,1749284822,12993.365507980001,47.936127870001656,53296.56832344 2025-06-07,08:27:04.000,158,11008041,12725,0,1749284823,12993.298144879991,47.87973482999951,53296.582297680005 2025-06-07,08:27:05.000,158,11008104,12685,0,1749284824,12993.311617499996,47.85858744000143,53296.56133632 2025-06-07,08:27:06.000,158,11008061,12885,0,1749284825,12993.277935949991,47.82334179000463,53296.47050376 2025-06-07,08:27:07.000,158,11008069,12605,0,1749284826,12993.331826429996,47.80219439999928,53296.45652952001 2025-06-07,08:27:08.000,158,11008075,12765,0,1749284827,12993.298144879991,47.752850490003766,53296.47050376 2025-06-07,08:27:09.000,158,11008117,12885,0,1749284828,12993.298144879991,47.73875222999777,53296.42858104001 2025-06-07,08:27:10.000,158,11008093,12965,0,1749284829,12993.318353809991,47.69645745000162,53296.42159392 2025-06-07,08:27:11.000,158,11008075,12765,0,1749284830,12993.298144879991,47.717604839999694,53296.40063256 2025-06-07,08:27:12.000,158,11008089,12805,0,1749284831,12993.318353809991,47.64006440999947,53296.42159392 2025-06-07,08:27:13.000,158,11008019,12685,0,1749284832,12993.32509012,47.59776963000331,53296.40063256 2025-06-07,08:27:14.000,158,11008087,12925,0,1749284833,12993.358771669991,47.59776963000331,53296.43556816001 2025-06-07,08:27:15.000,158,11008048,12685,0,1749284834,12993.392453219996,47.57662223999796,53296.42858104001 2025-06-07,08:27:16.000,158,11008066,12685,0,1749284835,12993.459816319992,47.55547484999988,53296.463516640004 2025-06-07,08:27:17.000,158,11008063,12925,0,1749284836,12993.527179420002,47.541376590001164,53296.49146512 2025-06-07,08:27:18.000,158,11008064,13045,0,1749284837,12993.641696689992,47.56252397999924,53296.55434920001 2025-06-07,08:27:19.000,158,11008090,12605,0,1749284838,12993.695587169997,47.51318007000373,53296.56832344 2025-06-07,08:27:20.000,158,11008113,12725,0,1749284839,12993.796631819998,47.52022920000309,53296.61024616 2025-06-07,08:27:21.000,158,11008058,12525,0,1749284840,12993.904412779993,47.51318007000373,53296.64518176001 2025-06-07,08:27:22.000,158,11008111,12605,0,1749284841,12993.958303259999,47.49908180999773,53296.71505296 2025-06-07,08:27:23.000,158,11008093,13205,0,1749284842,12994.05261159999,47.50613094000437,53296.7290272 2025-06-07,08:27:24.000,158,11008070,12605,0,1749284843,12994.086293149994,47.52022920000309,53296.76396280001 2025-06-07,08:27:25.000,158,11008064,13165,0,1749284844,12994.16039256,47.4708852900003,53296.89671808 2025-06-07,08:27:26.000,158,11008095,12845,0,1749284845,12994.24122828,47.4708852900003,53297.0434476 2025-06-07,08:27:27.000,158,11008062,12965,0,1749284846,12994.28164614,47.44973790000222,53297.09235744 2025-06-07,08:27:28.000,158,11008100,12765,0,1749284847,12994.34227293,47.44973790000222,53297.1133188 2025-06-07,08:27:29.000,158,11008081,12685,0,1749284848,12994.42310865,47.40039398999943,53297.22511272001 2025-06-07,08:27:30.000,158,11008070,12685,0,1749284849,12994.47699912999,47.42859051000414,53297.27402256001 2025-06-07,08:27:31.000,158,11008076,12845,0,1749284850,12994.50394437,47.39334486000007,53297.44870056 2025-06-07,08:27:32.000,158,11008066,12605,0,1749284851,12994.530889609996,47.41449224999815,53297.50459752 2025-06-07,08:27:33.000,158,11008081,12925,0,1749284852,12994.604989020001,47.365148340002634,53297.56049448001 2025-06-07,08:27:34.000,158,11008058,12805,0,1749284853,12994.685824740001,47.351050080003915,53297.66530128 2025-06-07,08:27:35.000,158,11008101,12885,0,1749284854,12994.665615810001,47.3228535599992,53297.72119824 2025-06-07,08:27:36.000,158,11008067,12845,0,1749284855,12994.699297359992,47.301706170001125,53297.8120308 2025-06-07,08:27:37.000,158,11008068,12885,0,1749284856,12994.766660460002,47.301706170001125,53297.84696640001 2025-06-07,08:27:38.000,158,11008027,12605,0,1749284857,12994.807078320002,47.245313129998976,53297.96574744001 2025-06-07,08:27:39.000,158,11008071,12765,0,1749284858,12994.847496180002,47.21711661000154,53298.02863152 2025-06-07,08:27:40.000,158,11008101,12725,0,1749284859,12994.901386659993,47.1889200900041,53298.13343832001 2025-06-07,08:27:41.000,158,11008042,12845,0,1749284860,12994.928331900002,47.15367444000003,53298.20330952001 2025-06-07,08:27:42.000,158,11008051,12685,0,1749284861,12994.914859279997,47.132527050001954,53298.25221936001 2025-06-07,08:27:43.000,158,11008061,12805,0,1749284862,12994.894650349997,47.04793749000237,53298.32209056001 2025-06-07,08:27:44.000,158,11008041,13005,0,1749284863,12994.921595589993,47.02679010000429,53298.41991024001 2025-06-07,08:27:45.000,158,11008089,12765,0,1749284864,12994.921595589993,46.99154445000022,53298.44785872001 2025-06-07,08:27:46.000,158,11008046,12765,0,1749284865,12994.914859279997,46.98449532000086,53298.51772992001 2025-06-07,08:27:47.000,158,11008081,12525,0,1749284866,12994.860968799992,46.9774461900015,53298.57362688 2025-06-07,08:27:48.000,158,11008103,12805,0,1749284867,12994.887914040002,46.942200540004706,53298.60157536 2025-06-07,08:27:49.000,158,11008107,12965,0,1749284868,12994.860968799992,46.88580750000256,53298.68542080001 2025-06-07,08:27:50.000,158,11008058,12805,0,1749284869,12994.887914040002,46.86466011000448,53298.68542080001 2025-06-07,08:27:51.000,158,11008081,12685,0,1749284870,12994.834023559997,46.843512719999126,53298.78324048001 2025-06-07,08:27:52.000,158,11008077,13005,0,1749284871,12994.766660460002,46.79416881000361,53298.80420184001 2025-06-07,08:27:53.000,158,11008081,12725,0,1749284872,12994.780133079992,46.78007055000489,53298.82516320001 2025-06-07,08:27:54.000,158,11008113,12645,0,1749284873,12994.766660460002,46.75892315999954,53298.8600988 2025-06-07,08:27:55.000,158,11008032,12965,0,1749284874,12994.746451530002,46.7659722899989,53298.93695712 2025-06-07,08:27:56.000,158,11008067,12885,0,1749284875,12994.699297359992,46.716628380003385,53298.97189272001 2025-06-07,08:27:57.000,158,11008086,12685,0,1749284876,12994.638670569992,46.667284470000595,53298.9649056 2025-06-07,08:27:58.000,158,11008105,12965,0,1749284877,12994.618461639991,46.60384229999909,53299.06971240001 2025-06-07,08:27:59.000,158,11008087,12685,0,1749284878,12994.578043779991,46.56154752000293,53299.06971240001 2025-06-07,08:28:00.000,158,11008074,12965,0,1749284879,12994.551098539996,46.498105350001424,53299.15355784 2025-06-07,08:28:01.000,158,11008085,12685,0,1749284880,12994.5241533,46.41351579000184,53299.146570720004 2025-06-07,08:28:02.000,158,11008083,12685,0,1749284881,12994.470262819996,46.37122100999841,53299.1745192 2025-06-07,08:28:03.000,158,11008014,12605,0,1749284882,12994.44331758,46.314827970003535,53299.216441920005 2025-06-07,08:28:04.000,158,11008070,12765,0,1749284883,12994.450053889996,46.27958231999946,53299.2443904 2025-06-07,08:28:05.000,158,11008091,12845,0,1749284884,12994.39616340999,46.209091019998596,53299.23740328001 2025-06-07,08:28:06.000,158,11008077,12765,0,1749284885,12994.34227293,46.12450145999901,53299.30727448001 2025-06-07,08:28:07.000,158,11008073,13005,0,1749284886,12994.34227293,46.039911899999424,53299.35618432001 2025-06-07,08:28:08.000,158,11008064,12765,0,1749284887,12994.308591379995,45.976469729997916,53299.34221008 2025-06-07,08:28:09.000,158,11008061,12845,0,1749284888,12994.31532768999,45.905978430004325,53299.34221008 2025-06-07,08:28:10.000,158,11008126,12965,0,1749284889,12994.24122828,45.800241479999386,53299.42605552001 2025-06-07,08:28:11.000,158,11008063,12725,0,1749284890,12994.22101935,45.72975017999852,53299.47496536001 2025-06-07,08:28:12.000,158,11008078,12605,0,1749284891,12994.146919939994,45.59581671000342,53299.46797824 2025-06-07,08:28:13.000,158,11008069,12925,0,1749284892,12994.025666359994,45.53237454000191,53299.46099112 2025-06-07,08:28:14.000,158,11008077,12805,0,1749284893,12993.917885399998,45.46188324000104,53299.45400400001 2025-06-07,08:28:15.000,158,11008083,12725,0,1749284894,12993.803368129993,45.35614629000338,53299.4889396 2025-06-07,08:28:16.000,158,11008095,12805,0,1749284895,12993.702323479993,45.28565499000251,53299.54483656001 2025-06-07,08:28:17.000,158,11008083,12845,0,1749284896,12993.587806210002,45.18696717000421,53299.49592672001 2025-06-07,08:28:18.000,158,11008066,12765,0,1749284897,12993.405925840001,45.07418108999991,53299.45400400001 2025-06-07,08:28:19.000,158,11008097,12845,0,1749284898,12993.2442544,44.982542400000966,53299.49592672001 2025-06-07,08:28:20.000,158,11008065,12765,0,1749284899,12993.11626450999,44.89090371000202,53299.447016879996 2025-06-07,08:28:21.000,158,11008060,12885,0,1749284900,12992.95459306999,44.764019369999005,53299.447016879996 2025-06-07,08:28:22.000,158,11008069,12565,0,1749284901,12992.765976389994,44.68647893999878,53299.40509416001 2025-06-07,08:28:23.000,158,11008074,12885,0,1749284902,12992.557150779998,44.580741990001115,53299.32124872 2025-06-07,08:28:24.000,158,11008080,12845,0,1749284903,12992.375270409997,44.460906780004734,53299.335222960006 2025-06-07,08:28:25.000,158,11008112,12885,0,1749284904,12992.227071590001,44.4186120000013,53299.28631312001 2025-06-07,08:28:26.000,158,11008048,12765,0,1749284905,12992.031718599996,44.319924180003,53299.19548056 2025-06-07,08:28:27.000,158,11008046,12885,0,1749284906,12991.849838229995,44.20008896999934,53299.18849344001 2025-06-07,08:28:28.000,158,11008057,12885,0,1749284907,12991.63427630999,44.136646799997834,53299.097660880005 2025-06-07,08:28:29.000,158,11008095,12965,0,1749284908,12991.465868559993,44.009762460002094,53299.02080256001 2025-06-07,08:28:30.000,158,11008075,12765,0,1749284909,12991.243570329993,43.939271160001226,53298.978879840004 2025-06-07,08:28:31.000,158,11008062,13085,0,1749284910,12991.048217340001,43.763042910002696,53298.90900864 2025-06-07,08:28:32.000,158,11008027,13005,0,1749284911,12990.81918279999,43.67140422000375,53298.7902276 2025-06-07,08:28:33.000,158,11008078,13045,0,1749284912,12990.59688456999,43.579765530004806,53298.67843368 2025-06-07,08:28:34.000,158,11008091,13125,0,1749284913,12990.347641099994,43.488126839998586,53298.60157536 2025-06-07,08:28:35.000,158,11008055,12845,0,1749284914,12990.125342869993,43.41763553999772,53298.545678400005 2025-06-07,08:28:36.000,158,11008080,12965,0,1749284915,12989.990616670002,43.32599684999877,53298.426897360005 2025-06-07,08:28:37.000,158,11008092,12805,0,1749284916,12989.822208919992,43.23435815999983,53298.35003904001 2025-06-07,08:28:38.000,158,11008085,12885,0,1749284917,12989.653801169996,43.14976860000024,53298.24523224 2025-06-07,08:28:39.000,158,11008074,13085,0,1749284918,12989.49886603999,43.0228842600045,53298.14741256 2025-06-07,08:28:40.000,158,11008062,12965,0,1749284919,12989.31698566999,42.959442090002995,53298.04959288 2025-06-07,08:28:41.000,158,11008062,12805,0,1749284920,12989.188995779994,42.846656009998696,53297.96574744001 2025-06-07,08:28:42.000,158,11008085,12925,0,1749284921,12989.034060649989,42.76206644999911,53297.86792776001 2025-06-07,08:28:43.000,158,11008097,12845,0,1749284922,12988.885861829993,42.69157514999824,53297.81901792001 2025-06-07,08:28:44.000,158,11008091,12805,0,1749284923,12988.771344560002,42.58583820000058,53297.658314160006 2025-06-07,08:28:45.000,158,11008054,12845,0,1749284924,12988.643354669992,42.52239602999907,53297.63036568001 2025-06-07,08:28:46.000,158,11008057,12765,0,1749284925,12988.542310019991,42.40960995000205,53297.53254600001 2025-06-07,08:28:47.000,158,11008039,12685,0,1749284926,12988.40084750999,42.36731516999862,53297.4277392 2025-06-07,08:28:48.000,158,11008060,12765,0,1749284927,12988.34695703,42.282725609999034,53297.38581648 2025-06-07,08:28:49.000,158,11008077,12645,0,1749284928,12988.34022071999,42.19108692000009,53297.22511272001 2025-06-07,08:28:50.000,158,11008077,12725,0,1749284929,12988.23917606999,42.05715344999771,53297.14825440001 2025-06-07,08:28:51.000,158,11008100,13005,0,1749284930,12988.10444987,41.97256388999813,53297.1133188 2025-06-07,08:28:52.000,158,11008084,12845,0,1749284931,12988.050559389994,41.88092519999918,53297.10633168001 2025-06-07,08:28:53.000,158,11008064,12965,0,1749284932,12988.023614149999,41.82453216000431,53297.05742184001 2025-06-07,08:28:54.000,158,11008085,12525,0,1749284933,12987.956251049989,41.78223738000088,53297.00851200001 2025-06-07,08:28:55.000,158,11008076,12685,0,1749284934,12987.915833189989,41.71174608000001,53296.98056352001 2025-06-07,08:28:56.000,158,11008112,12965,0,1749284935,12987.855206399989,41.683549560002575,53296.89671808 2025-06-07,08:28:57.000,158,11008044,13005,0,1749284936,12987.727216509993,41.61305826000171,53296.84780824 2025-06-07,08:28:58.000,158,11008079,12925,0,1749284937,12987.666589719993,41.52846870000212,53296.85479536 2025-06-07,08:28:59.000,158,11008060,12885,0,1749284938,12987.565545069992,41.500272180004686,53296.75697568 2025-06-07,08:29:00.000,158,11008101,12765,0,1749284939,12987.518390899997,41.44387914000254,53296.81287264001 2025-06-07,08:29:01.000,158,11008080,12845,0,1749284940,12987.390401010001,41.401584359999106,53296.72204008001 2025-06-07,08:29:02.000,158,11008045,12805,0,1749284941,12987.383664699992,41.38043697000103,53296.659156 2025-06-07,08:29:03.000,158,11008087,12725,0,1749284942,12987.349983150001,41.32404392999888,53296.652168880006 2025-06-07,08:29:04.000,158,11008089,12725,0,1749284943,12987.296092669996,41.239454369999294,53296.69409160001 2025-06-07,08:29:05.000,158,11008089,12965,0,1749284944,12987.22872957,41.168963069998426,53296.61723328 2025-06-07,08:29:06.000,158,11008076,12845,0,1749284945,12987.2489385,41.16191393999907,53296.659156 2025-06-07,08:29:07.000,158,11008097,13165,0,1749284946,12987.14789385,41.11257003000355,53296.60325904001 2025-06-07,08:29:08.000,158,11008058,12725,0,1749284947,12987.12768492,41.049127860002045,53296.582297680005 2025-06-07,08:29:09.000,158,11008058,12805,0,1749284948,12987.053585509995,40.96453830000246,53296.59627192001 2025-06-07,08:29:10.000,158,11008087,13045,0,1749284949,12986.99969502999,40.92929264999839,53296.56133632 2025-06-07,08:29:11.000,158,11008138,12685,0,1749284950,12986.952540859995,40.89404700000159,53296.56832344 2025-06-07,08:29:12.000,158,11008093,12725,0,1749284951,12986.86496883,40.80945744000201,53296.56133632 2025-06-07,08:29:13.000,158,11008084,12965,0,1749284952,12986.763924179999,40.68962222999835,53296.55434920001 2025-06-07,08:29:14.000,158,11008115,12725,0,1749284953,12986.649406909994,40.56273789000261,53296.51242648 2025-06-07,08:29:15.000,158,11008072,12605,0,1749284954,12986.561834879998,40.4992957200011,53296.45652952001 2025-06-07,08:29:16.000,158,11008104,13005,0,1749284955,12986.514680709988,40.407657030002156,53296.51242648 2025-06-07,08:29:17.000,158,11008053,12805,0,1749284956,12986.460790229998,40.29487094999786,53296.49845224 2025-06-07,08:29:18.000,158,11008101,12965,0,1749284957,12986.447317609993,40.224379650004266,53296.463516640004 2025-06-07,08:29:19.000,158,11008078,12925,0,1749284958,12986.440581299998,40.13979009000468,53296.44255528 2025-06-07,08:29:20.000,158,11008098,12925,0,1749284959,12986.400163439997,40.04815139999846,53296.49146512 2025-06-07,08:29:21.000,158,11008081,12925,0,1749284960,12986.386690819993,39.963561839998874,53296.47050376 2025-06-07,08:29:22.000,158,11008097,13125,0,1749284961,12986.379954509997,39.87192314999993,53296.47749088001 2025-06-07,08:29:23.000,158,11008158,12965,0,1749284962,12986.265437239992,39.780284460000985,53296.44255528 2025-06-07,08:29:24.000,158,11008083,12765,0,1749284963,12986.238491999997,39.64635098999861,53296.4495424 2025-06-07,08:29:25.000,158,11008116,12845,0,1749284964,12986.204810449992,39.53356491000159,53296.43556816001 2025-06-07,08:29:26.000,158,11008095,12805,0,1749284965,12986.157656279996,39.448975350002,53296.44255528 2025-06-07,08:29:27.000,158,11008086,12765,0,1749284966,12986.123974729991,39.364385790002416,53296.414606800005 2025-06-07,08:29:28.000,158,11008153,12685,0,1749284967,12986.130711040001,39.26569797000411,53296.42159392 2025-06-07,08:29:29.000,158,11008040,12805,0,1749284968,12986.110502110001,39.17405927999789,53296.42858104001 2025-06-07,08:29:30.000,158,11008089,12965,0,1749284969,12986.110502110001,39.08242058999895,53296.49146512 2025-06-07,08:29:31.000,158,11008109,12725,0,1749284970,12986.063347939991,38.98373277000064,53296.44255528 2025-06-07,08:29:32.000,158,11008123,12805,0,1749284971,12986.02966639,38.8920940800017,53296.47050376 2025-06-07,08:29:33.000,158,11008099,12925,0,1749284972,12985.96230328999,38.779308000004676,53296.4495424 2025-06-07,08:29:34.000,158,11008052,12805,0,1749284973,12985.96230328999,38.687669309998455,53296.47749088001 2025-06-07,08:29:35.000,158,11008101,12885,0,1749284974,12985.90841281,38.567834100002074,53296.52640072001 2025-06-07,08:29:36.000,158,11008124,12845,0,1749284975,12985.86799495,38.511441059999925,53296.582297680005 2025-06-07,08:29:37.000,158,11008120,12965,0,1749284976,12985.80736816,38.4339006299997,53296.56133632 2025-06-07,08:29:38.000,158,11008105,12605,0,1749284977,12985.78042291999,38.335212810001394,53296.533387840005 2025-06-07,08:29:39.000,158,11008073,13085,0,1749284978,12985.7669503,38.30701629000396,53296.59627192001 2025-06-07,08:29:40.000,158,11008095,12685,0,1749284979,12985.713059819995,38.22947586000373,53296.533387840005 2025-06-07,08:29:41.000,158,11008093,12925,0,1749284980,12985.672641959995,38.17308282000158,53296.56133632 2025-06-07,08:29:42.000,158,11008096,12805,0,1749284981,12985.65916933999,38.12373890999879,53296.55434920001 2025-06-07,08:29:43.000,158,11008101,12845,0,1749284982,12985.66590565,38.06734587000392,53296.63819464 2025-06-07,08:29:44.000,158,11008094,12845,0,1749284983,12985.612015169994,37.98980544000369,53296.66614312 2025-06-07,08:29:45.000,158,11008063,12885,0,1749284984,12985.55812468999,37.89111761999811,53296.71505296 2025-06-07,08:29:46.000,158,11008092,12645,0,1749284985,12985.497497899989,37.79947892999917,53296.74300144001 2025-06-07,08:29:47.000,158,11008108,12805,0,1749284986,12985.457080039989,37.73603675999766,53296.749988560005 2025-06-07,08:29:48.000,158,11008104,13005,0,1749284987,12985.396453249989,37.700791110000864,53296.79191128001 2025-06-07,08:29:49.000,158,11008090,12885,0,1749284988,12985.403189559998,37.637348939999356,53296.74300144001 2025-06-07,08:29:50.000,158,11008090,12765,0,1749284989,12985.376244319988,37.510464600003615,53296.75697568 2025-06-07,08:29:51.000,158,11008094,12685,0,1749284990,12985.349299079993,37.468169820000185,53296.81287264001 2025-06-07,08:29:52.000,158,11008102,12925,0,1749284991,12985.308881219993,37.41882591000467,53296.84082112001 2025-06-07,08:29:53.000,158,11008092,12685,0,1749284992,12985.302144909998,37.35538374000316,53296.833834 2025-06-07,08:29:54.000,158,11008109,12805,0,1749284993,12985.275199670003,37.277843310002936,53296.84082112001 2025-06-07,08:29:55.000,158,11008087,12885,0,1749284994,12985.295408599988,37.228499400000146,53296.88973096001 2025-06-07,08:29:56.000,158,11008063,12965,0,1749284995,12985.241518119998,37.15800809999928,53296.9037052 2025-06-07,08:29:57.000,158,11008117,13045,0,1749284996,12985.221309189998,37.108664190003765,53296.9037052 2025-06-07,08:29:58.000,158,11008063,12885,0,1749284997,12985.167418709992,36.99587810999947,53296.93165368001 2025-06-07,08:29:59.000,158,11008094,12925,0,1749284998,12985.113528230002,36.96063246000267,53296.987550640006 2025-06-07,08:30:00.000,158,11008083,12805,0,1749284999,12985.079846679997,36.868993770003726,53296.987550640006 2025-06-07,08:30:01.000,158,11008086,12965,0,1749285000,12985.086582989992,36.819649860000936,53296.95261504 2025-06-07,08:30:02.000,158,11008099,12765,0,1749285001,12985.032692510002,36.74210943000071,53296.95261504 2025-06-07,08:30:03.000,158,11008114,12605,0,1749285002,12984.985538339992,36.643421610002406,53297.01549912 2025-06-07,08:30:04.000,158,11008085,12845,0,1749285003,12984.938384169996,36.55178292000346,53297.06440896 2025-06-07,08:30:05.000,158,11008104,13045,0,1749285004,12984.884493689991,36.48834075000195,53297.07838320001 2025-06-07,08:30:06.000,158,11008082,12765,0,1749285005,12984.783449039991,36.417849450001086,53297.12030592 2025-06-07,08:30:07.000,158,11008143,12765,0,1749285006,12984.66893177,36.32621076000214,53297.09235744 2025-06-07,08:30:08.000,158,11008115,12765,0,1749285007,12984.594832359995,36.192277289999765,53297.07838320001 2025-06-07,08:30:09.000,158,11008123,13045,0,1749285008,12984.493787709995,36.13588425000489,53297.14126728 2025-06-07,08:30:10.000,158,11008062,12645,0,1749285009,12984.412951989994,36.03719642999931,53297.14126728 2025-06-07,08:30:11.000,158,11008102,12965,0,1749285010,12984.271489479994,35.973754259997804,53297.19017712 2025-06-07,08:30:12.000,158,11008121,12965,0,1749285011,12984.183917449998,35.94555774000037,53297.253061200005 2025-06-07,08:30:13.000,158,11008127,13005,0,1749285012,12984.008773389993,35.86096818000078,53297.24607408001 2025-06-07,08:30:14.000,158,11008093,12805,0,1749285013,12983.840365639997,35.81162426999799,53297.204151360005 2025-06-07,08:30:15.000,158,11008090,12965,0,1749285014,12983.678694199996,35.75523123000312,53297.21113848 2025-06-07,08:30:16.000,158,11008110,12805,0,1749285015,12983.436187039995,35.69883819000097,53297.19716424001 2025-06-07,08:30:17.000,158,11008089,12885,0,1749285016,12983.24083404999,35.656543410004815,53297.22511272001 2025-06-07,08:30:18.000,158,11008066,12805,0,1749285017,12983.092635229994,35.64244514999882,53297.155241520006 2025-06-07,08:30:19.000,158,11008090,13005,0,1749285018,12982.904018549998,35.59310124000331,53297.19716424001 2025-06-07,08:30:20.000,158,11008088,12685,0,1749285019,12982.749083419993,35.57195384999795,53297.134280160004 2025-06-07,08:30:21.000,158,11008124,12925,0,1749285020,12982.526785189992,35.57900298000459,53297.12729304001 2025-06-07,08:30:22.000,158,11008120,12965,0,1749285021,12982.35164113,35.57900298000459,53297.12030592 2025-06-07,08:30:23.000,158,11008079,13045,0,1749285022,12982.23038755,35.52260994000244,53297.06440896 2025-06-07,08:30:24.000,158,11008109,12845,0,1749285023,12982.035034559995,35.52260994000244,53297.036460480005 2025-06-07,08:30:25.000,158,11008092,12805,0,1749285024,12981.853154189994,35.50146255000436,53296.94562792 2025-06-07,08:30:26.000,158,11008136,12965,0,1749285025,12981.637592270003,35.45916777000093,53296.868769600005 2025-06-07,08:30:27.000,158,11008075,12725,0,1749285026,12981.428766659992,35.40982385999814,53296.868769600005 2025-06-07,08:30:28.000,158,11008105,12925,0,1749285027,12981.246886289991,35.332283429997915,53296.88973096001 2025-06-07,08:30:29.000,158,11008140,12885,0,1749285028,12981.04479698999,35.28998865000176,53296.84780824 2025-06-07,08:30:30.000,158,11008107,13045,0,1749285029,12980.80902614,35.261792130004324,53296.82684688 2025-06-07,08:30:31.000,158,11008095,12805,0,1749285030,12980.593464219994,35.24769386999833,53296.79191128001 2025-06-07,08:30:32.000,158,11008094,12605,0,1749285031,12980.330748129993,35.191300830003456,53296.77793704 2025-06-07,08:30:33.000,158,11008088,12845,0,1749285032,12980.202758239997,35.163104309998744,53296.72204008001 2025-06-07,08:30:34.000,158,11008095,12725,0,1749285033,12980.000668939996,35.149006050000025,53296.701078720005 2025-06-07,08:30:35.000,158,11008077,12805,0,1749285034,12979.758161779995,35.12785866000195,53296.61024616 2025-06-07,08:30:36.000,158,11008095,12965,0,1749285035,12979.60322664999,35.0714656199998,53296.56133632 2025-06-07,08:30:37.000,158,11008090,12925,0,1749285036,12979.401137349989,35.0714656199998,53296.50543936001 2025-06-07,08:30:38.000,158,11008105,13005,0,1749285037,12979.219256979988,35.022121710004285,53296.47050376 2025-06-07,08:30:39.000,158,11008101,12845,0,1749285038,12979.037376610002,35.00802344999829,53296.4495424 2025-06-07,08:30:40.000,158,11008051,12645,0,1749285039,12978.929595649992,34.965728670002136,53296.40063256 2025-06-07,08:30:41.000,158,11008101,12925,0,1749285040,12978.781396829996,34.90933562999999,53296.33774848001 2025-06-07,08:30:42.000,158,11008112,12805,0,1749285041,12978.71403373,34.85294258999784,53296.33774848001 2025-06-07,08:30:43.000,158,11008145,12725,0,1749285042,12978.619725389995,34.789500420003606,53296.295825760004 2025-06-07,08:30:44.000,158,11008083,12685,0,1749285043,12978.58604383999,34.71900912000274,53296.28883864001 2025-06-07,08:30:45.000,158,11008039,12725,0,1749285044,12978.50520811999,34.64146869000251,53296.23992880001 2025-06-07,08:30:46.000,158,11008108,12845,0,1749285045,12978.458053949995,34.58507565000036,53296.28185152 2025-06-07,08:30:47.000,158,11008030,12765,0,1749285046,12978.37048192,34.50048609000078,53296.198006080005 2025-06-07,08:30:48.000,158,11008052,12885,0,1749285047,12978.34353667999,34.3665526199984,53296.17005760001 2025-06-07,08:30:49.000,158,11008054,12765,0,1749285048,12978.289646199999,34.32425784000225,53296.16307048 2025-06-07,08:30:50.000,158,11008119,12885,0,1749285049,12978.175128929994,34.27491392999946,53296.18403184 2025-06-07,08:30:51.000,158,11008045,12765,0,1749285050,12978.114502139993,34.19032436999987,53296.14210912001 2025-06-07,08:30:52.000,158,11008088,12725,0,1749285051,12978.074084279993,34.13393132999772,53296.17005760001 2025-06-07,08:30:53.000,158,11008027,12805,0,1749285052,12978.020193799988,34.02819438000006,53296.198006080005 2025-06-07,08:30:54.000,158,11008083,12605,0,1749285053,12977.979775940003,33.95770307999919,53296.21896744001 2025-06-07,08:30:55.000,158,11008062,12885,0,1749285054,12977.905676529997,33.880162649998965,53296.2049932 2025-06-07,08:30:56.000,158,11008050,12805,0,1749285055,12977.919149150002,33.76737657000194,53296.22595456 2025-06-07,08:30:57.000,158,11008058,12965,0,1749285056,12977.892203909993,33.66868875000364,53296.21896744001 2025-06-07,08:30:58.000,158,11008089,12605,0,1749285057,12977.885467599997,33.577050060004694,53296.2748644 2025-06-07,08:30:59.000,158,11008074,12685,0,1749285058,12977.818104500002,33.485411369998474,53296.33076136 2025-06-07,08:31:00.000,158,11008083,12805,0,1749285059,12977.804631879997,33.37967442000081,53296.33774848001 2025-06-07,08:31:01.000,158,11008138,12925,0,1749285060,12977.730532469992,33.27393747000315,53296.32377424 2025-06-07,08:31:02.000,158,11008087,12885,0,1749285061,12977.703587229997,33.19639704000292,53296.35172272 2025-06-07,08:31:03.000,158,11008037,12965,0,1749285062,12977.690114609992,33.104758350003976,53296.3796712 2025-06-07,08:31:04.000,158,11008059,12885,0,1749285063,12977.582333649996,33.062463570000546,53296.42858104001 2025-06-07,08:31:05.000,158,11008045,12685,0,1749285064,12977.541915789996,32.99902139999904,53296.44255528 2025-06-07,08:31:06.000,158,11008031,12725,0,1749285065,12977.43413483,32.95672662000288,53296.42159392 2025-06-07,08:31:07.000,158,11008092,12845,0,1749285066,12977.299408629995,32.90033358000073,53296.5194136 2025-06-07,08:31:08.000,158,11008063,12925,0,1749285067,12977.15120981,32.8721370600033,53296.463516640004 2025-06-07,08:31:09.000,158,11008022,12725,0,1749285068,12977.029956229999,32.73115446000156,53296.5194136 2025-06-07,08:31:10.000,158,11008102,12765,0,1749285069,12976.922175269989,32.73820359000092,53296.55434920001 2025-06-07,08:31:11.000,158,11008077,12765,0,1749285070,12976.854812169993,32.67476141999941,53296.55434920001 2025-06-07,08:31:12.000,158,11008025,12845,0,1749285071,12976.753767519993,32.653614030001336,53296.5892848 2025-06-07,08:31:13.000,158,11008082,12685,0,1749285072,12976.679668110002,32.61836838000454,53296.582297680005 2025-06-07,08:31:14.000,158,11008053,12965,0,1749285073,12976.571887149992,32.55492621000303,53296.61723328 2025-06-07,08:31:15.000,158,11008036,12965,0,1749285074,12976.491051429992,32.53377881999768,53296.652168880006 2025-06-07,08:31:16.000,158,11008075,12965,0,1749285075,12976.383270469996,32.50558230000024,53296.71505296 2025-06-07,08:31:17.000,158,11008056,12645,0,1749285076,12976.29569844,32.46328752000409,53296.701078720005 2025-06-07,08:31:18.000,158,11008070,12925,0,1749285077,12976.21486272,32.45623839000473,53296.79191128001 2025-06-07,08:31:19.000,158,11008005,12925,0,1749285078,12976.14749961999,32.371648829997866,53296.84082112001 2025-06-07,08:31:20.000,158,11008060,12885,0,1749285079,12976.01277342,32.35050143999979,53296.84780824 2025-06-07,08:31:21.000,158,11008044,12965,0,1749285080,12975.898256149994,32.28705926999828,53296.84780824 2025-06-07,08:31:22.000,158,11008065,12965,0,1749285081,12975.756793639994,32.2659118800002,53296.89671808 2025-06-07,08:31:23.000,158,11008054,12805,0,1749285082,12975.642276369988,32.202469709998695,53296.966589280004 2025-06-07,08:31:24.000,158,11008041,12805,0,1749285083,12975.581649579988,32.17427319000126,53296.94562792 2025-06-07,08:31:25.000,158,11008026,12725,0,1749285084,12975.406505519997,32.11788014999911,53296.987550640006 2025-06-07,08:31:26.000,158,11008109,12765,0,1749285085,12975.352615039992,32.09673276000103,53296.966589280004 2025-06-07,08:31:27.000,158,11008038,12805,0,1749285086,12975.231361459992,32.04033971999888,53297.036460480005 2025-06-07,08:31:28.000,158,11008046,12765,0,1749285087,12975.157262050001,32.01214320000145,53297.05742184001 2025-06-07,08:31:29.000,158,11008063,12885,0,1749285088,12975.042744779996,31.98394668000401,53297.07838320001 2025-06-07,08:31:30.000,158,11008063,12805,0,1749285089,12974.97538168,31.93460277000122,53297.12729304001 2025-06-07,08:31:31.000,158,11008052,12765,0,1749285090,12974.88780964999,31.9205045100025,53297.155241520006 2025-06-07,08:31:32.000,158,11008059,12805,0,1749285091,12974.76655606999,31.906406250003783,53297.134280160004 2025-06-07,08:31:33.000,158,11008012,12805,0,1749285092,12974.638566179994,31.850013210001634,53297.17620288001 2025-06-07,08:31:34.000,158,11008101,12965,0,1749285093,12974.550994149999,31.835914950002916,53297.21113848 2025-06-07,08:31:35.000,158,11008035,12925,0,1749285094,12974.436476879993,31.821816690004198,53297.27402256001 2025-06-07,08:31:36.000,158,11008048,12885,0,1749285095,12974.389322709998,31.75132539000333,53297.32991952 2025-06-07,08:31:37.000,158,11008078,12885,0,1749285096,12974.328695919998,31.70198148000054,53297.31594528001 2025-06-07,08:31:38.000,158,11008055,12845,0,1749285097,12974.328695919998,31.673784960003104,53297.33690664 2025-06-07,08:31:39.000,158,11008029,12885,0,1749285098,12974.234387579992,31.69493235000118,53297.31594528001 2025-06-07,08:31:40.000,158,11007992,12845,0,1749285099,12974.160288170002,31.5750971400048,53297.40677784 2025-06-07,08:31:41.000,158,11008091,12925,0,1749285100,12974.012089349992,31.48345844999858,53297.4277392 2025-06-07,08:31:42.000,158,11008036,13045,0,1749285101,12973.904308389996,31.405918019998353,53297.48363616001 2025-06-07,08:31:43.000,158,11008036,12925,0,1749285102,12973.81000004999,31.34952498000348,53297.51857176 2025-06-07,08:31:44.000,158,11008028,12765,0,1749285103,12973.68874646999,31.257886290004535,53297.539533120005 2025-06-07,08:31:45.000,158,11008043,12765,0,1749285104,12973.5742292,31.187394990003668,53297.56049448001 2025-06-07,08:31:46.000,158,11008093,12965,0,1749285105,12973.49339348,31.10985456000344,53297.57446872 2025-06-07,08:31:47.000,158,11008049,12805,0,1749285106,12973.385612519989,31.039363260002574,53297.61639144 2025-06-07,08:31:48.000,158,11008016,12725,0,1749285107,12973.331722039999,31.01116673999786,53297.588442960005 2025-06-07,08:31:49.000,158,11008032,12805,0,1749285108,12973.318249419994,30.975921090001066,53297.62337856 2025-06-07,08:31:50.000,158,11008062,12885,0,1749285109,12973.271095249998,30.870184140003403,53297.72818536001 2025-06-07,08:31:51.000,158,11008072,12765,0,1749285110,12973.223941079988,30.771496319997823,53297.71421112 2025-06-07,08:31:52.000,158,11008094,12925,0,1749285111,12973.170050599998,30.70100502000423,53297.77010808001 2025-06-07,08:31:53.000,158,11008047,12725,0,1749285112,12973.109423809998,30.686906759998237,53297.79805656001 2025-06-07,08:31:54.000,158,11008075,12805,0,1749285113,12973.048797019997,30.616415460004646,53297.83299216 2025-06-07,08:31:55.000,158,11008061,12845,0,1749285114,12973.015115469992,30.503629380000348,53297.85395352 2025-06-07,08:31:56.000,158,11007994,12725,0,1749285115,12972.941016060002,30.404941560002044,53297.91683760001 2025-06-07,08:31:57.000,158,11008063,12885,0,1749285116,12972.792817239992,30.30625374000374,53297.95876032 2025-06-07,08:31:58.000,158,11008079,12765,0,1749285117,12972.745663069996,30.27100808999967,53298.00767016 2025-06-07,08:31:59.000,158,11008056,12765,0,1749285118,12972.711981519991,30.221664180004154,53298.05658 2025-06-07,08:32:00.000,158,11008074,12765,0,1749285119,12972.6985089,30.151172880003287,53298.07754136 2025-06-07,08:32:01.000,158,11008041,12885,0,1749285120,12972.65809104,30.0665833200037,53298.06356712001 2025-06-07,08:32:02.000,158,11008067,12845,0,1749285121,12972.583991629996,30.010190280001552,53298.06356712001 2025-06-07,08:32:03.000,158,11008038,12685,0,1749285122,12972.53010114999,30.02428854000027,53298.11247696001 2025-06-07,08:32:04.000,158,11008076,12885,0,1749285123,12972.45600174,29.946748110000044,53298.23125800001 2025-06-07,08:32:05.000,158,11008081,12965,0,1749285124,12972.40884756999,29.91150246000325,53298.24523224 2025-06-07,08:32:06.000,158,11008082,12725,0,1749285125,12972.30780291999,29.86215855000046,53298.34305192 2025-06-07,08:32:07.000,158,11008100,12725,0,1749285126,12972.220230889994,29.833962030003022,53298.3360648 2025-06-07,08:32:08.000,158,11008045,12685,0,1749285127,12972.078768379994,29.80576550999831,53298.308116320004 2025-06-07,08:32:09.000,158,11008063,12645,0,1749285128,12971.950778489998,29.756421600002795,53298.41292312 2025-06-07,08:32:10.000,158,11008077,12765,0,1749285129,12971.802579670002,29.685930300001928,53298.41292312 2025-06-07,08:32:11.000,158,11008083,13005,0,1749285130,12971.654380849992,29.62248813000042,53298.41991024001 2025-06-07,08:32:12.000,158,11008022,12525,0,1749285131,12971.546599889996,29.544947700000193,53298.48279432 2025-06-07,08:32:13.000,158,11008073,12885,0,1749285132,12971.425346309996,29.551996829999553,53298.51772992001 2025-06-07,08:32:14.000,158,11008049,12845,0,1749285133,12971.27714749,29.50265292000404,53298.53170416 2025-06-07,08:32:15.000,158,11008047,12805,0,1749285134,12971.10873973999,29.43921075000253,53298.545678400005 2025-06-07,08:32:16.000,158,11008114,12965,0,1749285135,12970.980749849994,29.3969159699991,53298.57362688 2025-06-07,08:32:17.000,158,11007992,12765,0,1749285136,12970.832551029998,29.340522930004227,53298.5107428 2025-06-07,08:32:18.000,158,11008074,12565,0,1749285137,12970.670879589998,29.291179020001437,53298.48978144001 2025-06-07,08:32:19.000,158,11008080,12805,0,1749285138,12970.495735529992,29.21363859000121,53298.48279432 2025-06-07,08:32:20.000,158,11008038,13165,0,1749285139,12970.340800400001,29.121999900002265,53298.496768560006 2025-06-07,08:32:21.000,158,11008075,12885,0,1749285140,12970.185865269996,29.079705119998835,53298.496768560006 2025-06-07,08:32:22.000,158,11008110,12925,0,1749285141,12969.99051227999,29.04445947000204,53298.50375568 2025-06-07,08:32:23.000,158,11008070,12965,0,1749285142,12969.774950359999,28.959869910002453,53298.475807200004 2025-06-07,08:32:24.000,158,11008043,12925,0,1749285143,12969.559388439993,28.882329480002227,53298.426897360005 2025-06-07,08:32:25.000,158,11008072,12725,0,1749285144,12969.330353899997,28.81183818000136,53298.48978144001 2025-06-07,08:32:26.000,158,11008067,12885,0,1749285145,12969.108055669996,28.734297750001133,53298.43388448 2025-06-07,08:32:27.000,158,11008097,12965,0,1749285146,12968.93964792,28.677904709998984,53298.34305192 2025-06-07,08:32:28.000,158,11008072,12845,0,1749285147,12968.71734969,28.61446254000475,53298.31510344 2025-06-07,08:32:29.000,158,11008064,12925,0,1749285148,12968.555678249999,28.558069500002603,53298.308116320004 2025-06-07,08:32:30.000,158,11008056,12845,0,1749285149,12968.333380019998,28.508725589999813,53298.23125800001 2025-06-07,08:32:31.000,158,11008079,12805,0,1749285150,12968.090872859997,28.466430810003658,53298.31510344 2025-06-07,08:32:32.000,158,11008063,12805,0,1749285151,12967.882047250001,28.381841250004072,53298.1963224 2025-06-07,08:32:33.000,158,11008051,12805,0,1749285152,12967.61933116,28.283153429998492,53298.23824512 2025-06-07,08:32:34.000,158,11008128,12925,0,1749285153,12967.32966982999,28.17741648000083,53298.1264512 2025-06-07,08:32:35.000,158,11008041,12725,0,1749285154,12967.114107909998,28.12102343999868,53298.10548984001 2025-06-07,08:32:36.000,158,11008043,12805,0,1749285155,12966.864864440002,27.98708997000358,53298.11247696001 2025-06-07,08:32:37.000,158,11008046,13045,0,1749285156,12966.60214835,27.902500410003995,53297.97972168 2025-06-07,08:32:38.000,158,11008041,12805,0,1749285157,12966.427004289995,27.796763459999056,53297.95876032 2025-06-07,08:32:39.000,158,11008086,12885,0,1749285158,12966.17102450999,27.698075640000752,53297.95876032 2025-06-07,08:32:40.000,158,11008081,12925,0,1749285159,12965.928517349988,27.627584339999885,53297.90286336 2025-06-07,08:32:41.000,158,11008080,12885,0,1749285160,12965.753373289997,27.55004390999966,53297.88888912 2025-06-07,08:32:42.000,158,11008081,12645,0,1749285161,12965.584965540002,27.444306960001995,53297.76312096 2025-06-07,08:32:43.000,158,11008078,12965,0,1749285162,12965.443503030001,27.34561914000369,53297.756133840005 2025-06-07,08:32:44.000,158,11008052,12685,0,1749285163,12965.29530420999,27.225783930000034,53297.71421112 2025-06-07,08:32:45.000,158,11008075,12725,0,1749285164,12965.21446848999,27.155292629999167,53297.70023688001 2025-06-07,08:32:46.000,158,11008058,12965,0,1749285165,12965.09321490999,27.07070306999958,53297.60940432001 2025-06-07,08:32:47.000,158,11008115,12765,0,1749285166,12964.99890657,27.000211769998714,53297.60940432001 2025-06-07,08:32:48.000,158,11008075,12885,0,1749285167,12964.965225019994,26.929720469997847,53297.588442960005 2025-06-07,08:32:49.000,158,11008024,13005,0,1749285168,12964.97869764,26.873327430002973,53297.58145584001 2025-06-07,08:32:50.000,158,11008080,12965,0,1749285169,12964.965225019994,26.8380817799989,53297.63036568001 2025-06-07,08:32:51.000,158,11008067,12805,0,1749285170,12964.938279779999,26.77463961000467,53297.61639144 2025-06-07,08:32:52.000,158,11008039,13005,0,1749285171,12964.870916679989,26.71824657000252,53297.588442960005 2025-06-07,08:32:53.000,158,11008060,12805,0,1749285172,12964.95175239999,26.68300091999845,53297.588442960005 2025-06-07,08:32:54.000,158,11008058,12605,0,1749285173,12964.97196132999,26.612509620004857,53297.61639144 2025-06-07,08:32:55.000,158,11008090,12805,0,1749285174,12964.99217025999,26.605460489998222,53297.67927552001 2025-06-07,08:32:56.000,158,11008076,12845,0,1749285175,12965.066269669995,26.584313100000145,53297.707224000005 2025-06-07,08:32:57.000,158,11008071,12765,0,1749285176,12965.14036908,26.53496919000463,53297.77010808001 2025-06-07,08:32:58.000,158,11008067,12725,0,1749285177,12965.19425955999,26.513821799999278,53297.77709520001 2025-06-07,08:32:59.000,158,11008028,13045,0,1749285178,12965.28183159,26.43628136999905,53297.84696640001 2025-06-07,08:33:00.000,158,11008085,12845,0,1749285179,12965.409821479996,26.429232239999692,53297.881902 2025-06-07,08:33:01.000,158,11008076,12765,0,1749285180,12965.510866129996,26.393986590002896,53297.993695920006 2025-06-07,08:33:02.000,158,11008055,12845,0,1749285181,12965.659064949992,26.358740939998825,53298.042605760005 2025-06-07,08:33:03.000,158,11008033,12965,0,1749285182,12965.773582219997,26.30234790000395,53298.13343832001 2025-06-07,08:33:04.000,158,11008076,13045,0,1749285183,12965.888099489988,26.30939703000331,53298.259206480005 2025-06-07,08:33:05.000,158,11008034,12805,0,1749285184,12966.096925099999,26.26005312000052,53298.37100040001 2025-06-07,08:33:06.000,158,11008052,12885,0,1749285185,12966.25186022999,26.217758340004366,53298.48978144001 2025-06-07,08:33:07.000,158,11008041,12725,0,1749285186,12966.40005905,26.224807470003725,53298.55965264 2025-06-07,08:33:08.000,158,11008035,12605,0,1749285187,12966.608884659996,26.20366007999837,53298.73433064001 2025-06-07,08:33:09.000,158,11008090,12725,0,1749285188,12966.790765029997,26.182512690000294,53298.78324048001 2025-06-07,08:33:10.000,158,11008058,12765,0,1749285189,12967.013063259998,26.154316170002858,53298.929970000005 2025-06-07,08:33:11.000,158,11008049,12645,0,1749285190,12967.235361489998,26.14021791000414,53299.05573816 2025-06-07,08:33:12.000,158,11008029,13005,0,1749285191,12967.45765972,26.14021791000414,53299.25137752 2025-06-07,08:33:13.000,158,11008042,12965,0,1749285192,12967.67322163999,26.126119649998145,53299.36317144 2025-06-07,08:33:14.000,158,11008051,12885,0,1749285193,12967.882047250001,26.09792313000071,53299.53784944 2025-06-07,08:33:15.000,158,11008055,12965,0,1749285194,12967.989828209997,26.08382487000199,53299.66361760001 2025-06-07,08:33:16.000,158,11008086,12685,0,1749285195,12968.218862749993,26.006284440001764,53299.78938576001 2025-06-07,08:33:17.000,158,11008052,13085,0,1749285196,12968.340116329993,25.999235310002405,53299.92912816001 2025-06-07,08:33:18.000,158,11008062,13045,0,1749285197,12968.474842529999,25.9005474900041,53300.117780399996 2025-06-07,08:33:19.000,158,11008098,12805,0,1749285198,12968.582623489994,25.815957930004515,53300.27848416 2025-06-07,08:33:20.000,158,11008101,13125,0,1749285199,12968.64998658999,25.794810539999162,53300.453162159996 2025-06-07,08:33:21.000,158,11008024,12725,0,1749285200,12968.75103123999,25.717270109998935,53300.54399472 2025-06-07,08:33:22.000,158,11008068,13085,0,1749285201,12968.764503859995,25.63268054999935,53300.7116856 2025-06-07,08:33:23.000,158,11008132,12765,0,1749285202,12968.75776755,25.555140119999123,53300.85841512 2025-06-07,08:33:24.000,158,11008087,13045,0,1749285203,12968.73082230999,25.470550559999538,53300.956234799996 2025-06-07,08:33:25.000,158,11008080,12965,0,1749285204,12968.73082230999,25.385960999999952,53301.10296432001 2025-06-07,08:33:26.000,158,11008077,12685,0,1749285205,12968.703877069995,25.336617090004438,53301.228732480005 2025-06-07,08:33:27.000,158,11008117,12965,0,1749285206,12968.602832419994,25.21678188000078,53301.31956504001 2025-06-07,08:33:28.000,158,11008065,12765,0,1749285207,12968.521996699994,25.16038883999863,53301.46629456001 2025-06-07,08:33:29.000,158,11008096,13125,0,1749285208,12968.394006809998,25.0969466700044,53301.53616576001 2025-06-07,08:33:30.000,158,11008109,12845,0,1749285209,12968.212126439998,25.00530797999818,53301.55014 2025-06-07,08:33:31.000,158,11008043,12965,0,1749285210,12968.063927620002,24.899571030000516,53301.67590816001 2025-06-07,08:33:32.000,158,11008083,12965,0,1749285211,12967.956146659992,24.76563755999814,53301.7597536 2025-06-07,08:33:33.000,158,11008091,13245,0,1749285212,12967.834893079991,24.681047999998555,53301.84359904001 2025-06-07,08:33:34.000,158,11008059,12685,0,1749285213,12967.686694259995,24.59645843999897,53301.89250888001 2025-06-07,08:33:35.000,158,11008062,12685,0,1749285214,12967.605858539995,24.518918009998742,53301.94141872001 2025-06-07,08:33:36.000,158,11008090,12885,0,1749285215,12967.464396029995,24.42023019000044,53302.08116112 2025-06-07,08:33:37.000,158,11008086,12925,0,1749285216,12967.343142449994,24.35678801999893,53302.116096720005 2025-06-07,08:33:38.000,158,11008079,12885,0,1749285217,12967.262306729994,24.24400194000191,53302.074174 2025-06-07,08:33:39.000,158,11008087,12725,0,1749285218,12967.161262079993,24.17351064000104,53302.12308384 2025-06-07,08:33:40.000,158,11008089,12765,0,1749285219,12967.046744810003,24.074822820002737,53302.13705808001 2025-06-07,08:33:41.000,158,11008083,12885,0,1749285220,12966.945700160002,23.99728239000251,53302.19994216 2025-06-07,08:33:42.000,158,11008093,12965,0,1749285221,12966.837919199992,23.898594570004207,53302.19994216 2025-06-07,08:33:43.000,158,11008101,12685,0,1749285222,12966.790765029997,23.842201530002058,53302.30474896001 2025-06-07,08:33:44.000,158,11008087,12725,0,1749285223,12966.757083479992,23.76466110000183,53302.30474896001 2025-06-07,08:33:45.000,158,11008090,12885,0,1749285224,12966.736874549992,23.694169800000964,53302.332697440004 2025-06-07,08:33:46.000,158,11008025,13045,0,1749285225,12966.716665619992,23.637776759998815,53302.41654288 2025-06-07,08:33:47.000,158,11008081,12725,0,1749285226,12966.595412039991,23.53908894000051,53302.41654288 2025-06-07,08:33:48.000,158,11008092,12845,0,1749285227,12966.487631079995,23.48269589999836,53302.451478480005 2025-06-07,08:33:49.000,158,11008099,12925,0,1749285228,12966.49436738999,23.440401120002207,53302.500388320004 2025-06-07,08:33:50.000,158,11008091,12525,0,1749285229,12966.447213219995,23.30646764999983,53302.4584656 2025-06-07,08:33:51.000,158,11008133,12645,0,1749285230,12966.42026798,23.257123740004317,53302.55628528 2025-06-07,08:33:52.000,158,11008069,12845,0,1749285231,12966.52131263,23.207779830001527,53302.66109208001 2025-06-07,08:33:53.000,158,11008038,12765,0,1749285232,12966.58193942,23.207779830001527,53302.62615648 2025-06-07,08:33:54.000,158,11008077,12965,0,1749285233,12966.60214835,23.13728853000066,53302.65410496 2025-06-07,08:33:55.000,158,11008102,12805,0,1749285234,12966.635829899991,23.094993750004505,53302.689040560006 2025-06-07,08:33:56.000,158,11008058,13045,0,1749285235,12966.568466799996,23.08089548999851,53302.786860240005 2025-06-07,08:33:57.000,158,11008068,12805,0,1749285236,12966.615620969991,23.045649840001715,53302.77987312001 2025-06-07,08:33:58.000,158,11008069,12845,0,1749285237,12966.642566210001,23.024502450003638,53302.835770080004 2025-06-07,08:33:59.000,158,11008081,12765,0,1749285238,12966.716665619992,22.989256799999566,53302.91961552 2025-06-07,08:34:00.000,158,11008061,12965,0,1749285239,12966.851391819997,22.996305929998925,53302.96852536 2025-06-07,08:34:01.000,158,11008079,12725,0,1749285240,12966.938963849992,23.031551580002997,53302.99647384001 2025-06-07,08:34:02.000,158,11008074,12885,0,1749285241,12967.066953740003,23.024502450003638,53303.09429352001 2025-06-07,08:34:03.000,158,11008055,12725,0,1749285242,12967.167998389988,23.01745332000428,53303.16416472001 2025-06-07,08:34:04.000,158,11008052,12885,0,1749285243,12967.248834109989,23.003355059998285,53303.18512608001 2025-06-07,08:34:05.000,158,11008077,13125,0,1749285244,12967.34987875999,23.024502450003638,53303.28294576001 2025-06-07,08:34:06.000,158,11008098,12645,0,1749285245,12967.504813889995,23.073846359999152,53303.33185560001 2025-06-07,08:34:07.000,158,11008052,12765,0,1749285246,12967.65301270999,23.109092010003224,53303.408713920006 2025-06-07,08:34:08.000,158,11008049,12845,0,1749285247,12967.794475219991,23.094993750004505,53303.506533600004 2025-06-07,08:34:09.000,158,11008106,12765,0,1749285248,12967.983091900001,23.17253418000473,53303.59037904 2025-06-07,08:34:10.000,158,11008071,12685,0,1749285249,12968.218862749993,23.228927219999605,53303.66723736001 2025-06-07,08:34:11.000,158,11008110,12925,0,1749285250,12968.427688359989,23.271222000003036,53303.78601840001 2025-06-07,08:34:12.000,158,11008124,12725,0,1749285251,12968.58935979999,23.31351677999919,53303.90479944001 2025-06-07,08:34:13.000,158,11008056,12765,0,1749285252,12968.79144909999,23.299418520000472,53303.98864488 2025-06-07,08:34:14.000,158,11008086,12885,0,1749285253,12969.074374119991,23.31351677999919,53304.079477440006 2025-06-07,08:34:15.000,158,11008090,12725,0,1749285254,12969.323617590002,23.405155469998135,53304.28210392 2025-06-07,08:34:16.000,158,11008079,12605,0,1749285255,12969.606542609989,23.468597639999643,53304.33800088001 2025-06-07,08:34:17.000,158,11008113,12645,0,1749285256,12969.815368219999,23.503843290003715,53304.49171752 2025-06-07,08:34:18.000,158,11008095,12885,0,1749285257,12970.07134799999,23.54613806999987,53304.60351144001 2025-06-07,08:34:19.000,158,11008083,12765,0,1749285258,12970.246492059996,23.524990680001792,53304.750240960006 2025-06-07,08:34:20.000,158,11008060,12765,0,1749285259,12970.509208149997,23.53203981000115,53304.917931840006 2025-06-07,08:34:21.000,158,11008099,12765,0,1749285260,12970.704561140003,23.5884328500033,53305.07164848 2025-06-07,08:34:22.000,158,11008069,12845,0,1749285261,12970.980749849994,23.623678500000096,53305.19042952 2025-06-07,08:34:23.000,158,11008107,12765,0,1749285262,12971.223257009995,23.673022410002886,53305.33715904 2025-06-07,08:34:24.000,158,11008061,12885,0,1749285263,12971.465764169996,23.701218930000323,53305.54677264 2025-06-07,08:34:25.000,158,11008108,12685,0,1749285264,12971.654380849992,23.77875936000055,53305.65856656001 2025-06-07,08:34:26.000,158,11008102,12805,0,1749285265,12971.869942769998,23.792857619999268,53305.77734760001 2025-06-07,08:34:27.000,158,11008123,12605,0,1749285266,12972.092240999998,23.842201530002058,53306.021896800004 2025-06-07,08:34:28.000,158,11008109,12605,0,1749285267,12972.39537495,23.891545440004847,53306.140677840005 2025-06-07,08:34:29.000,158,11008089,12805,0,1749285268,12972.61767318,23.94088935000036,53306.30138160001 2025-06-07,08:34:30.000,158,11008097,12925,0,1749285269,12972.927543439997,23.969085869997798,53306.406188400004 2025-06-07,08:34:31.000,158,11008080,12925,0,1749285270,12973.203732149988,23.99728239000251,53306.594840640006 2025-06-07,08:34:32.000,158,11008079,12925,0,1749285271,12973.51360241,24.067773690003378,53306.83240272001 2025-06-07,08:34:33.000,158,11008155,12965,0,1749285272,12973.81000004999,24.110068469999533,53306.95817088 2025-06-07,08:34:34.000,158,11008091,12805,0,1749285273,12974.086188759997,24.138264990004245,53307.15381024 2025-06-07,08:34:35.000,158,11008073,12965,0,1749285274,12974.369113779998,24.18760889999976,53307.34246248 2025-06-07,08:34:36.000,158,11008115,12765,0,1749285275,12974.70592927999,24.258100200000627,53307.60797304 2025-06-07,08:34:37.000,158,11008070,12605,0,1749285276,12975.002326919996,24.293345850004698,53307.768676800006 2025-06-07,08:34:38.000,158,11008061,12885,0,1749285277,12975.238097770001,24.39908280000236,53308.013226 2025-06-07,08:34:39.000,158,11008053,12605,0,1749285278,12975.521022790002,24.46252497000387,53308.29271080001 2025-06-07,08:34:40.000,158,11008103,12965,0,1749285279,12975.84436566999,24.490721490001306,53308.488350160005 2025-06-07,08:34:41.000,158,11008071,12845,0,1749285280,12976.221599029996,24.5259671399981,53308.66302816 2025-06-07,08:34:42.000,158,11008103,12805,0,1749285281,12976.666195489997,24.603507569998328,53308.89360312001 2025-06-07,08:34:43.000,158,11008063,12885,0,1749285282,12977.137737189994,24.681047999998555,53309.1661008 2025-06-07,08:34:44.000,158,11008091,12965,0,1749285283,12977.636224130001,24.737441040000704,53309.43161136 2025-06-07,08:34:45.000,158,11008051,13005,0,1749285284,12978.114502139993,24.793834080002853,53309.592315120004 2025-06-07,08:34:46.000,158,11008124,12565,0,1749285285,12978.71403373,24.906620159999875,53309.89276128001 2025-06-07,08:34:47.000,158,11008096,12645,0,1749285286,12979.407873659999,25.00530797999818,53310.1792332 2025-06-07,08:34:48.000,158,11008065,12965,0,1749285287,12980.094977280001,25.111044930003118,53310.44474376001 2025-06-07,08:34:49.000,158,11008093,12965,0,1749285288,12980.80902614,25.21678188000078,53310.75916416001 2025-06-07,08:34:50.000,158,11008104,12765,0,1749285289,12981.556756550002,25.343666220003797,53311.04563608001 2025-06-07,08:34:51.000,158,11008073,12765,0,1749285290,12982.257332789995,25.4423540400021,53311.36005648001 2025-06-07,08:34:52.000,158,11008086,12805,0,1749285291,12982.951172719993,25.562189249998482,53311.74434808001 2025-06-07,08:34:53.000,158,11008087,12925,0,1749285292,12983.658485269996,25.6890735900015,53312.058768480005 2025-06-07,08:34:54.000,158,11008117,12885,0,1749285293,12984.39947936999,25.823007060003874,53312.42209872 2025-06-07,08:34:55.000,158,11008114,12965,0,1749285294,12985.160682399997,25.963989659998333,53312.778441840004 2025-06-07,08:34:56.000,158,11008090,12885,0,1749285295,12985.88820388,26.07677574000263,53313.113823600004 2025-06-07,08:34:57.000,158,11008056,12925,0,1749285296,12986.595516429988,26.217758340004366,53313.498115200004 2025-06-07,08:34:58.000,158,11008122,12765,0,1749285297,12987.336510529996,26.365790069998184,53313.854458320006 2025-06-07,08:34:59.000,158,11008076,12885,0,1749285298,12988.010141529994,26.478576150002482,53314.238749920005 2025-06-07,08:35:00.000,158,11008044,12845,0,1749285299,12988.596200499996,26.605460489998222,53314.51823472001 2025-06-07,08:35:01.000,158,11008114,12805,0,1749285300,12989.249622569994,26.802836130002106,53314.85361648001 2025-06-07,08:35:02.000,158,11008116,12805,0,1749285301,12989.882835709992,26.91562220999913,53315.20297248 2025-06-07,08:35:03.000,158,11008088,13085,0,1749285302,12990.448685749994,26.964966120001918,53315.531367120006 2025-06-07,08:35:04.000,158,11008091,12725,0,1749285303,12990.980854239991,27.07775219999894,53315.85277464 2025-06-07,08:35:05.000,158,11008089,12925,0,1749285304,12991.432187009988,27.162341759998526,53316.16719504 2025-06-07,08:35:06.000,158,11008107,12525,0,1749285305,12991.84310192,27.197587410002598,53316.39777 2025-06-07,08:35:07.000,158,11008086,12885,0,1749285306,12992.152972179996,27.24693131999811,53316.67725480001 2025-06-07,08:35:08.000,158,11008106,12645,0,1749285307,12992.422424579992,27.275127840002824,53316.98468808001 2025-06-07,08:35:09.000,158,11008085,12765,0,1749285308,12992.685140669993,27.268078710003465,53317.1663532 2025-06-07,08:35:10.000,158,11008119,12965,0,1749285309,12992.887229969994,27.261029580004106,53317.375966800006 2025-06-07,08:35:11.000,158,11008082,13085,0,1749285310,12993.06237403,27.225783930000034,53317.50872208 2025-06-07,08:35:12.000,158,11008059,12765,0,1749285311,12993.109528199995,27.155292629999167,53317.68340008001 2025-06-07,08:35:13.000,158,11008135,12965,0,1749285312,12993.14320975,27.028408290003426,53317.80218112001 2025-06-07,08:35:14.000,158,11008141,12725,0,1749285313,12993.11626450999,26.93676960000448,53317.87205232001 2025-06-07,08:35:15.000,158,11008123,12645,0,1749285314,12992.968065689995,26.788737870003388,53317.95589776 2025-06-07,08:35:16.000,158,11008066,13125,0,1749285315,12992.819866869999,26.591362229999504,53317.96987200001 2025-06-07,08:35:17.000,158,11008094,12765,0,1749285316,12992.570623399988,26.37283920000482,53317.95589776 2025-06-07,08:35:18.000,158,11008085,12685,0,1749285317,12992.294434689997,26.126119649998145,53317.92096216001 2025-06-07,08:35:19.000,158,11008072,12925,0,1749285318,12992.01824597999,25.879400099998747,53317.830129600006 2025-06-07,08:35:20.000,158,11008071,12685,0,1749285319,12991.688166789994,25.604484030001913,53317.74628416 2025-06-07,08:35:21.000,158,11008086,12965,0,1749285320,12991.257042949997,25.27317492000293,53317.662438720006 2025-06-07,08:35:22.000,158,11008081,13285,0,1749285321,12990.79897386999,24.977111460000742,53317.46679936001 2025-06-07,08:35:23.000,158,11008107,12765,0,1749285322,12990.313959549989,24.63170409000304,53317.32006984001 2025-06-07,08:35:24.000,158,11008108,12725,0,1749285323,12989.741373199991,24.286296719998063,53317.04757216 2025-06-07,08:35:25.000,158,11008085,12965,0,1749285324,12989.155314229989,23.919741960002284,53316.86590704001 2025-06-07,08:35:26.000,158,11008148,12885,0,1749285325,12988.629882050001,23.58138372000394,53316.56546088 2025-06-07,08:35:27.000,158,11008085,12685,0,1749285326,12987.99666890999,23.228927219999605,53316.29296320001 2025-06-07,08:35:28.000,158,11008078,12805,0,1749285327,12987.383664699992,22.827126809999754,53315.88771024001 2025-06-07,08:35:29.000,158,11008105,12805,0,1749285328,12986.811078349994,22.411228140001185,53315.54534136 2025-06-07,08:35:30.000,158,11008081,12805,0,1749285329,12986.184601519992,21.995329470002616,53315.126114160004 2025-06-07,08:35:31.000,158,11008107,12805,0,1749285330,12985.591806239994,21.586479930003406,53314.741822560005 2025-06-07,08:35:32.000,158,11008103,12845,0,1749285331,12985.059637749997,21.21992517000035,53314.336569600004 2025-06-07,08:35:33.000,158,11008084,12965,0,1749285332,12984.52746926,20.804026500001783,53313.93131664 2025-06-07,08:35:34.000,158,11008129,12925,0,1749285333,12984.002037079998,20.374029570004495,53313.49112808001 2025-06-07,08:35:35.000,158,11008082,13285,0,1749285334,12983.42945073,20.00042568000208,53313.07190088 2025-06-07,08:35:36.000,158,11008113,12725,0,1749285335,12982.863600689998,19.577477880004153,53312.58280248001 2025-06-07,08:35:37.000,158,11008056,12605,0,1749285336,12982.30448695999,19.175677470004302,53312.226459360005 2025-06-07,08:35:38.000,158,11008095,12965,0,1749285337,12981.806000019998,18.80207358000189,53311.723386720005 2025-06-07,08:35:39.000,158,11008089,12925,0,1749285338,12981.273831530001,18.37912578000396,53311.30415952 2025-06-07,08:35:40.000,158,11008113,12765,0,1749285339,12980.748399349999,17.998472760002187,53310.82204824 2025-06-07,08:35:41.000,158,11008135,12765,0,1749285340,12980.310539199992,17.624868869999773,53310.381859680005 2025-06-07,08:35:42.000,158,11008122,12805,0,1749285341,12979.84573380999,17.23716671999864,53309.96263248 2025-06-07,08:35:43.000,158,11008146,12685,0,1749285342,12979.428082589999,16.863562830003502,53309.52244392 2025-06-07,08:35:44.000,158,11008106,12725,0,1749285343,12978.976749820002,16.518155459998525,53309.07526824 2025-06-07,08:35:45.000,158,11008083,12765,0,1749285344,12978.55236229,16.179797220000182,53308.62110544 2025-06-07,08:35:46.000,158,11008113,12885,0,1749285345,12978.101029519989,15.770947680000972,53308.22283960001 2025-06-07,08:35:47.000,158,11008129,13045,0,1749285346,12977.663169369996,15.42554031000327,53307.72675408 2025-06-07,08:35:48.000,158,11008103,12605,0,1749285347,12977.198363979995,15.051936420000857,53307.30752688001 2025-06-07,08:35:49.000,158,11008071,12805,0,1749285348,12976.706613349997,14.685381659997802,53306.95118376001 2025-06-07,08:35:50.000,158,11008113,13005,0,1749285349,12976.329379989991,14.354072549998818,53306.49702096001 2025-06-07,08:35:51.000,158,11008055,12765,0,1749285350,12975.817420429994,14.029812569999194,53306.11272936001 2025-06-07,08:35:52.000,158,11008106,13205,0,1749285351,12975.413241829992,13.691454330000852,53305.69350216 2025-06-07,08:35:53.000,158,11008111,12685,0,1749285352,12974.99559061,13.430636520002736,53305.19741664001 2025-06-07,08:35:54.000,158,11008096,12965,0,1749285353,12974.638566179994,13.078180019998399,53304.78517656 2025-06-07,08:35:55.000,158,11008113,12685,0,1749285354,12974.180497100002,12.84555872999772,53304.33800088001 2025-06-07,08:35:56.000,158,11008142,12885,0,1749285355,12973.79652743,12.549495270002808,53303.90479944001 2025-06-07,08:35:57.000,158,11008102,12885,0,1749285356,12973.365403589989,12.274579199998698,53303.506533600004 2025-06-07,08:35:58.000,158,11008130,12725,0,1749285357,12972.947752369997,11.999663130001863,53303.06634504001 2025-06-07,08:35:59.000,158,11008086,12805,0,1749285358,12972.59746425,11.710648799999035,53302.668079200004 2025-06-07,08:36:00.000,158,11008062,12765,0,1749285359,12972.24717612999,11.506224030003068,53302.29077472 2025-06-07,08:36:01.000,158,11008068,13085,0,1749285360,12971.977723729993,11.301799259999825,53301.85757328 2025-06-07,08:36:02.000,158,11008101,12925,0,1749285361,12971.735216569992,11.153767529998731,53301.52219152 2025-06-07,08:36:03.000,158,11008065,12845,0,1749285362,12971.553336199991,10.935244500004046,53301.11693856 2025-06-07,08:36:04.000,158,11008077,12845,0,1749285363,12971.35798321,10.787212770002952,53300.73264696 2025-06-07,08:36:05.000,158,11008049,12925,0,1749285364,12971.18957545999,10.58278799999971,53300.36931672 2025-06-07,08:36:06.000,158,11008029,12765,0,1749285365,12971.081794499994,10.420658009999897,53300.02694784001 2025-06-07,08:36:07.000,158,11008091,12845,0,1749285366,12971.00769508999,10.22328237000329,53299.69156608001 2025-06-07,08:36:08.000,158,11008059,12765,0,1749285367,12971.00769508999,10.061152380003477,53299.44002976 2025-06-07,08:36:09.000,158,11008077,12845,0,1749285368,12970.96727722999,471.8496586800029,53299.18150632 2025-06-07,08:36:10.000,158,11008094,12725,0,1749285369,12970.913386749999,9.800334569998085,53298.8950344 2025-06-07,08:36:11.000,158,11008042,12885,0,1749285370,12970.872968889998,9.694597620000422,53298.62952384 2025-06-07,08:36:12.000,158,11008098,13005,0,1749285371,12970.886441509989,9.617057190000196,53298.39894888001 2025-06-07,08:36:13.000,158,11008106,13045,0,1749285372,12970.852759959998,9.447878070001025,53298.13343832001 2025-06-07,08:36:14.000,158,11008040,13045,0,1749285373,12970.906650439989,9.35623938000208,53297.98670880001 2025-06-07,08:36:15.000,158,11008059,12885,0,1749285374,12970.940331989994,9.328042860004643,53297.78408232 2025-06-07,08:36:16.000,158,11008029,12765,0,1749285375,12970.98748615999,471.17294219999894,53297.58145584001 2025-06-07,08:36:17.000,158,11008075,13005,0,1749285376,12971.05484926,9.243453299997782,53297.469661920004 2025-06-07,08:36:18.000,158,11008070,12965,0,1749285377,12971.20978438999,9.208207650000986,53297.29498392001 2025-06-07,08:36:19.000,158,11008040,12845,0,1749285378,12971.2165207,9.201158520001627,53297.14825440001 2025-06-07,08:36:20.000,158,11008073,12965,0,1749285379,12971.2165207,9.158863739998196,53297.00152488 2025-06-07,08:36:21.000,158,11008049,12925,0,1749285380,12971.19631177,9.208207650000986,53296.85479536 2025-06-07,08:36:22.000,158,11008116,12765,0,1749285381,12971.16936652999,9.271649820002494,53296.71505296 2025-06-07,08:36:23.000,158,11008024,12765,0,1749285382,12971.162630219995,9.377386770000157,53296.5892848 2025-06-07,08:36:24.000,158,11008079,12965,0,1749285383,12971.25020224999,9.469025459999102,53296.54037496 2025-06-07,08:36:25.000,158,11008088,12765,0,1749285384,12971.203048079995,9.525418500001251,53296.47749088001 2025-06-07,08:36:26.000,158,11008034,12925,0,1749285385,12971.10873973999,9.5818115400034,53296.40761968001 2025-06-07,08:36:27.000,158,11008073,12805,0,1749285386,12971.02790401999,9.722794139997859,53296.33774848001 2025-06-07,08:36:28.000,158,11008060,12765,0,1749285387,12970.96727722999,471.8285112900048,53296.18403184 2025-06-07,08:36:29.000,158,11008073,12805,0,1749285388,12970.913386749999,471.983592149998,53296.10717352 2025-06-07,08:36:30.000,158,11008006,13005,0,1749285389,12970.879705199994,10.188036719999218,53296.100186400006 2025-06-07,08:36:31.000,158,11008035,13045,0,1749285390,12970.771924239998,10.39246149000246,53296.05127656001 2025-06-07,08:36:32.000,158,11008032,13125,0,1749285391,12970.711297449998,10.58278799999971,53295.95345688001 2025-06-07,08:36:33.000,158,11008075,13085,0,1749285392,12970.643934350002,10.794261900002311,53295.932495520006 2025-06-07,08:36:34.000,158,11008007,12765,0,1749285393,12970.556362319992,10.949342760002764,53295.862624320005 2025-06-07,08:36:35.000,158,11008043,12805,0,1749285394,12970.488999219997,11.139669270000013,53295.8207016 2025-06-07,08:36:36.000,158,11008036,12605,0,1749285395,12970.313855159991,11.322946649997903,53295.792753120004 2025-06-07,08:36:37.000,158,11008078,12965,0,1749285396,12970.21954682,11.463929249999637,53295.7508304 2025-06-07,08:36:38.000,158,11007990,12925,0,1749285397,12970.09829324,11.67540315000224,53295.646023600006 2025-06-07,08:36:39.000,158,11008062,12965,0,1749285398,12969.983775969995,11.865729659999488,53295.61807512001 2025-06-07,08:36:40.000,158,11008072,12605,0,1749285399,12969.801895599994,12.056056170004013,53295.56217816 2025-06-07,08:36:41.000,158,11008001,12645,0,1749285400,12969.572861059998,12.189989639999112,53295.457371360004 2025-06-07,08:36:42.000,158,11008033,12805,0,1749285401,12969.370771759997,474.2957067899988,53295.43641 2025-06-07,08:36:43.000,158,11008056,12845,0,1749285402,12969.195627699992,12.53539701000409,53295.39448728 2025-06-07,08:36:44.000,158,11008052,12685,0,1749285403,12969.027219949996,12.676379609998548,53295.27570624 2025-06-07,08:36:45.000,158,11008053,12805,0,1749285404,12968.825130649995,12.831460469999001,53295.191860800005 2025-06-07,08:36:46.000,158,11008026,12845,0,1749285405,12968.58935979999,12.958344810002018,53295.10102824 2025-06-07,08:36:47.000,158,11008066,12765,0,1749285406,12968.333380019998,13.078180019998399,53295.03814416 2025-06-07,08:36:48.000,158,11008019,12805,0,1749285407,12968.191917509997,475.1134058700045,53294.912376 2025-06-07,08:36:49.000,158,11008030,12765,0,1749285408,12968.050454999997,13.247359140004846,53294.87744040001 2025-06-07,08:36:50.000,158,11008036,12685,0,1749285409,12967.902256180001,13.374243480000587,53294.786607840004 2025-06-07,08:36:51.000,158,11008043,12885,0,1749285410,12967.834893079991,13.494078690004244,53294.737698000004 2025-06-07,08:36:52.000,158,11007999,12605,0,1749285411,12967.74058474,13.585717380003189,53294.618916960004 2025-06-07,08:36:53.000,158,11008029,12605,0,1749285412,12967.666485329995,475.6561888799988,53294.54205864001 2025-06-07,08:36:54.000,158,11008043,12765,0,1749285413,12967.65301270999,13.853584320000664,53294.49314880001 2025-06-07,08:36:55.000,158,11008048,12805,0,1749285414,12967.706903189996,13.966370399997686,53294.40930336 2025-06-07,08:36:56.000,158,11008051,12845,0,1749285415,12967.76079367,14.121451259998139,53294.33244504 2025-06-07,08:36:57.000,158,11008021,12765,0,1749285416,12967.84162939,14.262433859999874,53294.31148368 2025-06-07,08:36:58.000,158,11008062,12605,0,1749285417,12968.023509760002,14.452760370004398,53294.283535200004 2025-06-07,08:36:59.000,158,11008034,13205,0,1749285418,12968.225599060002,14.57259558000078,53294.31148368 2025-06-07,08:37:00.000,158,11008048,13045,0,1749285419,12968.400743119993,14.762922089998028,53294.31148368 2025-06-07,08:37:01.000,158,11008062,12885,0,1749285420,12968.643250279994,15.002592509998067,53294.402316240004 2025-06-07,08:37:02.000,158,11008027,12965,0,1749285421,12968.93291160999,15.185869890003232,53294.39532912001 2025-06-07,08:37:03.000,158,11008027,12725,0,1749285422,12969.222572940002,15.355049010002404,53294.472187440006 2025-06-07,08:37:04.000,158,11008072,12965,0,1749285423,12969.505497959988,15.531277260000934,53294.54205864001 2025-06-07,08:37:05.000,158,11008009,12885,0,1749285424,12969.78842297999,15.735702030004177,53294.66083968001 2025-06-07,08:37:06.000,158,11008050,13125,0,1749285425,12970.09829324,15.954225059998862,53294.79359496 2025-06-07,08:37:07.000,158,11008024,12765,0,1749285426,12970.448581359997,16.18684634999954,53294.856479040005 2025-06-07,08:37:08.000,158,11008060,13045,0,1749285427,12970.819078409993,16.391271120002784,53295.06609264001 2025-06-07,08:37:09.000,158,11008079,12845,0,1749285428,12971.16936652999,16.53225372000452,53295.24775776 2025-06-07,08:37:10.000,158,11008042,12645,0,1749285429,12971.499445720001,16.71553110000241,53295.33160320001 2025-06-07,08:37:11.000,158,11008037,12565,0,1749285430,12971.930569559998,16.93405413000437,53295.5062812 2025-06-07,08:37:12.000,158,11008048,12765,0,1749285431,12972.38863863999,17.1102823800029,53295.66698496001 2025-06-07,08:37:13.000,158,11008028,12845,0,1749285432,12972.772608309991,17.23011758999928,53295.84865008 2025-06-07,08:37:14.000,158,11008018,12645,0,1749285433,12973.176786909993,17.34995280000294,53296.12114776001 2025-06-07,08:37:15.000,158,11008063,12725,0,1749285434,12973.641592299995,17.554377569998906,53296.35870984001 2025-06-07,08:37:16.000,158,11008042,12965,0,1749285435,12974.187233409997,17.730605820004712,53296.533387840005 2025-06-07,08:37:17.000,158,11008012,12685,0,1749285436,12974.678984039994,17.899784940003883,53296.82684688 2025-06-07,08:37:18.000,158,11008055,12885,0,1749285437,12975.137053120001,18.012571020000905,53297.12030592 2025-06-07,08:37:19.000,158,11008084,13005,0,1749285438,12975.628803749998,18.245192310001585,53297.32991952 2025-06-07,08:37:20.000,158,11008048,12645,0,1749285439,12976.20812640999,18.308634480003093,53297.62337856 2025-06-07,08:37:21.000,158,11008024,12725,0,1749285440,12976.733558589993,18.414371430000756,53297.89587624001 2025-06-07,08:37:22.000,158,11008053,12885,0,1749285441,12977.22530921999,18.51305924999906,53298.23125800001 2025-06-07,08:37:23.000,158,11008048,12765,0,1749285442,12977.737268780002,18.646992720001435,53298.45484584 2025-06-07,08:37:24.000,158,11008037,12605,0,1749285443,12978.222283099989,18.773877060004452,53298.73433064001 2025-06-07,08:37:25.000,158,11008030,12725,0,1749285444,12978.707297419991,18.844368359998043,53299.04176392001 2025-06-07,08:37:26.000,158,11008032,12965,0,1749285445,12979.111476019993,18.91485965999891,53299.25836464001 2025-06-07,08:37:27.000,158,11008051,12925,0,1749285446,12979.468500449999,18.985350959999778,53299.53086232 2025-06-07,08:37:28.000,158,11008095,12885,0,1749285447,12979.87267905,19.069940519999363,53299.79637288 2025-06-07,08:37:29.000,158,11008048,12765,0,1749285448,12980.256648720002,19.13338269000087,53300.01996072 2025-06-07,08:37:30.000,158,11008085,12845,0,1749285449,12980.667563629999,19.15453007999895,53300.34835536 2025-06-07,08:37:31.000,158,11008015,12965,0,1749285450,12980.977433889995,19.175677470004302,53300.557968960005 2025-06-07,08:37:32.000,158,11008066,12925,0,1749285451,12981.280567839996,19.14748094999959,53300.83046664 2025-06-07,08:37:33.000,158,11008067,12845,0,1749285452,12981.536547620002,19.15453007999895,53301.05405448001 2025-06-07,08:37:34.000,158,11008055,12605,0,1749285453,12981.826208949999,19.19682486000238,53301.228732480005 2025-06-07,08:37:35.000,158,11007992,12765,0,1749285454,12982.08892504,19.217972250000457,53301.46629456001 2025-06-07,08:37:36.000,158,11008062,12885,0,1749285455,12982.35164113,19.14748094999959,53301.67590816001 2025-06-07,08:37:37.000,158,11008044,12925,0,1749285456,12982.513312570001,19.112235300002794,53301.829624800004 2025-06-07,08:37:38.000,158,11008099,12845,0,1749285457,12982.735610800002,19.126333560001513,53302.03225128 2025-06-07,08:37:39.000,158,11008032,12885,0,1749285458,12982.978117959989,19.175677470004302,53302.17898080001 2025-06-07,08:37:40.000,158,11008076,12925,0,1749285459,12983.18020725999,19.161579209998308,53302.3885944 2025-06-07,08:37:41.000,158,11008095,12965,0,1749285460,12983.38229655999,19.14043182000023,53302.54231104001 2025-06-07,08:37:42.000,158,11008064,12685,0,1749285461,12983.52375906999,19.08403877999808,53302.66109208001 2025-06-07,08:37:43.000,158,11008055,12845,0,1749285462,12983.671957890001,19.08403877999808,53302.835770080004 2025-06-07,08:37:44.000,158,11008001,12765,0,1749285463,12983.759529919997,19.055842260000645,53302.94756400001 2025-06-07,08:37:45.000,158,11008058,12645,0,1749285464,12983.887519809992,18.950105310002982,53303.10826776 2025-06-07,08:37:46.000,158,11008031,12765,0,1749285465,12984.002037079998,18.928957920004905,53303.26897152 2025-06-07,08:37:47.000,158,11008006,12885,0,1749285466,12984.109818039993,18.886663140001474,53303.45063664001 2025-06-07,08:37:48.000,158,11008050,12845,0,1749285467,12984.258016859989,18.80207358000189,53303.49255936 2025-06-07,08:37:49.000,158,11008042,12925,0,1749285468,12984.352325199994,18.759778799998458,53303.59736616001 2025-06-07,08:37:50.000,158,11008033,12765,0,1749285469,12984.43989722999,18.689287500004866,53303.674224480004 2025-06-07,08:37:51.000,158,11008053,12805,0,1749285470,12984.4870514,18.632894460002717,53303.744095680006 2025-06-07,08:37:52.000,158,11008049,12725,0,1749285471,12984.42642461,18.49896099000034,53303.78601840001 2025-06-07,08:37:53.000,158,11008072,12765,0,1749285472,12984.37927043999,18.365027519997966,53303.84890248 2025-06-07,08:37:54.000,158,11008014,12925,0,1749285473,12984.305171029999,18.238143180002226,53303.89781232 2025-06-07,08:37:55.000,158,11008059,12965,0,1749285474,12984.130026969993,18.10420970999985,53303.9257608 2025-06-07,08:37:56.000,158,11007994,12765,0,1749285475,12983.981828149997,17.963227109998115,53303.93973504 2025-06-07,08:37:57.000,158,11008066,12605,0,1749285476,12983.799947779997,17.808146249997662,53304.00261912001 2025-06-07,08:37:58.000,158,11008111,12605,0,1749285477,12983.63154003,17.5684758300049,53303.97467064 2025-06-07,08:37:59.000,158,11008074,12965,0,1749285478,12983.38229655999,17.392247579999093,53303.9257608 2025-06-07,08:38:00.000,158,11008088,12485,0,1749285479,12983.099371539989,17.17372455000441,53303.841915360004 2025-06-07,08:38:01.000,158,11008092,12765,0,1749285480,12982.816446520003,17.00454542999796,53303.73012144 2025-06-07,08:38:02.000,158,11008058,12925,0,1749285481,12982.540257809997,16.83536630999879,53303.63928888 2025-06-07,08:38:03.000,158,11008077,12965,0,1749285482,12982.277541719995,16.609794150004745,53303.527494960006 2025-06-07,08:38:04.000,158,11008008,12805,0,1749285483,12982.08892504,478.3842021899982,53303.38076544001 2025-06-07,08:38:05.000,158,11008053,12965,0,1749285484,12981.799263709989,16.24323939000169,53303.19910032 2025-06-07,08:38:06.000,158,11008093,12845,0,1749285485,12981.590438099993,16.07406027000252,53302.99647384001 2025-06-07,08:38:07.000,158,11008104,12725,0,1749285486,12981.368139869992,15.911930280002707,53302.835770080004 2025-06-07,08:38:08.000,158,11008023,12885,0,1749285487,12981.213204740001,15.813242460004403,53302.6331436 2025-06-07,08:38:09.000,158,11008053,12845,0,1749285488,12981.098687469996,15.622915949999879,53302.47243984001 2025-06-07,08:38:10.000,158,11008071,12605,0,1749285489,12981.0515333,477.48896267999953,53302.29077472 2025-06-07,08:38:11.000,158,11008116,12885,0,1749285490,12980.99090651,15.453736830000707,53302.074174 2025-06-07,08:38:12.000,158,11008064,12965,0,1749285491,12980.977433889995,15.369147270001122,53301.95539296 2025-06-07,08:38:13.000,158,11008009,12925,0,1749285492,12980.977433889995,15.291606840000895,53301.76674072 2025-06-07,08:38:14.000,158,11008067,13045,0,1749285493,12980.916807099995,15.214066410000669,53301.55712712001 2025-06-07,08:38:15.000,158,11008066,12965,0,1749285494,12980.92354340999,15.129476850001083,53301.445333200005 2025-06-07,08:38:16.000,158,11008019,12965,0,1749285495,12980.93027972,15.094231200004288,53301.26366808 2025-06-07,08:38:17.000,158,11008090,13085,0,1749285496,12980.88312554999,15.058985550000216,53301.08200296001 2025-06-07,08:38:18.000,158,11008011,12765,0,1749285497,12980.835971379995,938.8404229200023,53300.91431208001 2025-06-07,08:38:19.000,158,11008109,12885,0,1749285498,12980.76187196999,14.896855560000404,53300.7815568 2025-06-07,08:38:20.000,158,11008100,12805,0,1749285499,12980.687772559999,14.861609910003608,53300.68373712 2025-06-07,08:38:21.000,158,11008027,13085,0,1749285500,12980.613673149994,14.79111861000274,53300.52303336 2025-06-07,08:38:22.000,158,11008050,12685,0,1749285501,12980.438529089988,14.74882382999931,53300.42521368 2025-06-07,08:38:23.000,158,11008053,12965,0,1749285502,12980.391374919993,14.678332529998443,53300.27848416 2025-06-07,08:38:24.000,158,11008097,12845,0,1749285503,12980.276857650002,14.62193949000357,53300.07585768001 2025-06-07,08:38:25.000,158,11008049,13005,0,1749285504,12980.142131449997,14.544399060003343,53299.95707664001 2025-06-07,08:38:26.000,158,11008110,12965,0,1749285505,12980.014141560001,14.495055150000553,53299.85925696001 2025-06-07,08:38:27.000,158,11008111,12725,0,1749285506,12979.86594273999,14.509153409999271,53299.72650168 2025-06-07,08:38:28.000,158,11008022,12685,0,1749285507,12979.73121654,476.40339666000364,53299.56579792 2025-06-07,08:38:29.000,158,11008064,12765,0,1749285508,12979.576281409994,14.452760370004398,53299.42605552001 2025-06-07,08:38:30.000,158,11008082,12845,0,1749285509,12979.448291519999,14.417514720000327,53299.30028736 2025-06-07,08:38:31.000,158,11008062,12925,0,1749285510,12979.340510559989,14.438662109998404,53299.20945480001 2025-06-07,08:38:32.000,158,11008062,12765,0,1749285511,12979.124948639997,14.473907760002476,53299.048751040005 2025-06-07,08:38:33.000,158,11008067,12685,0,1749285512,12978.895914100001,14.495055150000553,53298.87407304001 2025-06-07,08:38:34.000,158,11008068,12685,0,1749285513,12978.67361587,14.480956890001835,53298.713369280005 2025-06-07,08:38:35.000,158,11008053,12925,0,1749285514,12978.47152657,14.593742969998857,53298.57362688 2025-06-07,08:38:36.000,158,11008065,12685,0,1749285515,12978.336800369994,14.628988620002929,53298.44785872001 2025-06-07,08:38:37.000,158,11008055,12925,0,1749285516,12978.161656309989,14.636037750002288,53298.308116320004 2025-06-07,08:38:38.000,158,11008098,13045,0,1749285517,12977.986512249998,14.699479920003796,53298.11247696001 2025-06-07,08:38:39.000,158,11008075,12965,0,1749285518,12977.791159259992,476.7558531600007,53297.98670880001 2025-06-07,08:38:40.000,158,11008045,12805,0,1749285519,12977.575597340001,14.7981677400021,53297.81901792001 2025-06-07,08:38:41.000,158,11008089,12685,0,1749285520,12977.42739851999,14.854560780004249,53297.61639144 2025-06-07,08:38:42.000,158,11008075,12965,0,1749285521,12977.28593600999,476.8686392399977,53297.51158464001 2025-06-07,08:38:43.000,158,11008095,12805,0,1749285522,12977.13100088,14.92505207999784,53297.34389376001 2025-06-07,08:38:44.000,158,11008107,12685,0,1749285523,12976.935647889994,14.988494249999349,53297.14126728 2025-06-07,08:38:45.000,158,11008100,12965,0,1749285524,12976.807657999998,15.016690770004061,53296.93864080001 2025-06-07,08:38:46.000,158,11008092,13085,0,1749285525,12976.666195489997,15.016690770004061,53296.80588552 2025-06-07,08:38:47.000,158,11008105,12805,0,1749285526,12976.497787740002,15.051936420000857,53296.56832344 2025-06-07,08:38:48.000,158,11008049,12925,0,1749285527,12976.396743090001,15.066034679999575,53296.42858104001 2025-06-07,08:38:49.000,158,11008043,13045,0,1749285528,12976.22833533999,15.073083809998934,53296.21198032 2025-06-07,08:38:50.000,158,11008056,12765,0,1749285529,12976.039718659995,15.094231200004288,53296.030315200005 2025-06-07,08:38:51.000,158,11008099,13045,0,1749285530,12975.89151984,15.037838160002138,53295.792753120004 2025-06-07,08:38:52.000,158,11008086,12805,0,1749285531,12975.729848399998,15.058985550000216,53295.611088 2025-06-07,08:38:53.000,158,11008055,12685,0,1749285532,12975.608594819998,15.058985550000216,53295.429422880006 2025-06-07,08:38:54.000,158,11008056,12685,0,1749285533,12975.440187070002,15.002592509998067,53295.21282216001 2025-06-07,08:38:55.000,158,11008035,12765,0,1749285534,12975.271779319992,14.967346860001271,53294.98923432 2025-06-07,08:38:56.000,158,11008050,12925,0,1749285535,12975.163998359996,476.8686392399977,53294.80058208001 2025-06-07,08:38:57.000,158,11008093,12845,0,1749285536,12975.069690019991,14.918002949998481,53294.639878320006 2025-06-07,08:38:58.000,158,11008095,13125,0,1749285537,12974.97538168,14.918002949998481,53294.40930336 2025-06-07,08:38:59.000,158,11008075,12965,0,1749285538,12974.820446549995,14.889806430001045,53294.15077992 2025-06-07,08:39:00.000,158,11008099,12725,0,1749285539,12974.72613820999,14.868659040002967,53293.9341792 2025-06-07,08:39:01.000,158,11008086,12805,0,1749285540,12974.658775109994,14.812266000000818,53293.76648832 2025-06-07,08:39:02.000,158,11008100,12685,0,1749285541,12974.577939389994,14.833413389998896,53293.584823200006 2025-06-07,08:39:03.000,158,11008107,12965,0,1749285542,12974.530785219999,14.819315130000177,53293.417132320006 2025-06-07,08:39:04.000,158,11008079,12965,0,1749285543,12974.510576289998,14.861609910003608,53293.24245432001 2025-06-07,08:39:05.000,158,11008098,12765,0,1749285544,12974.409531639998,14.868659040002967,53293.081750560006 2025-06-07,08:39:06.000,158,11008034,12765,0,1749285545,12974.409531639998,14.861609910003608,53292.95598240001 2025-06-07,08:39:07.000,158,11008048,13005,0,1749285546,12974.355641159993,476.87568837000435,53292.82322712 2025-06-07,08:39:08.000,158,11008061,12725,0,1749285547,12974.328695919998,15.03078903000278,53292.66951048001 2025-06-07,08:39:09.000,158,11008064,12725,0,1749285548,12974.348904849998,15.115378590002365,53292.51579384 2025-06-07,08:39:10.000,158,11008099,12805,0,1749285549,12974.362377469988,15.228164669999387,53292.47387112 2025-06-07,08:39:11.000,158,11008104,12925,0,1749285550,12974.321959610003,15.347999880003044,53292.341115840005 2025-06-07,08:39:12.000,158,11008111,13085,0,1749285551,12974.342168540003,15.481933349998144,53292.21534768001 2025-06-07,08:39:13.000,158,11008084,12685,0,1749285552,12974.396059019993,15.622915949999879,53292.13150224 2025-06-07,08:39:14.000,158,11008085,12925,0,1749285553,12974.423004259988,15.721603769998183,53292.103553760004 2025-06-07,08:39:15.000,158,11008094,13045,0,1749285554,12974.463422119989,15.83438985000248,53291.99175984 2025-06-07,08:39:16.000,158,11008083,13085,0,1749285555,12974.463422119989,15.947175929999503,53291.907914400006 2025-06-07,08:39:17.000,158,11008113,12925,0,1749285556,12974.517312599994,16.045863749997807,53291.86599168 2025-06-07,08:39:18.000,158,11008114,13005,0,1749285557,12974.550994149999,16.215042870004254,53291.85900456001 2025-06-07,08:39:19.000,158,11008083,12765,0,1749285558,12974.591412009999,478.2996126299986,53291.68432656 2025-06-07,08:39:20.000,158,11008089,12925,0,1749285559,12974.638566179994,16.447664159997657,53291.6983008 2025-06-07,08:39:21.000,158,11008095,12605,0,1749285560,12974.66551141999,16.546351980003237,53291.60746824 2025-06-07,08:39:22.000,158,11008100,12845,0,1749285561,12974.652038799999,16.70143284000369,53291.621442480005 2025-06-07,08:39:23.000,158,11008068,12925,0,1749285562,12974.672247729999,16.82831717999943,53291.551571280004 2025-06-07,08:39:24.000,158,11008103,12845,0,1749285563,12974.69245666,16.94110326000373,53291.52362280001 2025-06-07,08:39:25.000,158,11008070,12645,0,1749285564,12974.71266559,17.06798759999947,53291.48170008 2025-06-07,08:39:26.000,158,11008121,12885,0,1749285565,12974.652038799999,479.13845910000236,53291.39086752 2025-06-07,08:39:27.000,158,11008075,12885,0,1749285566,12974.584675699989,17.251264980004635,53291.34195768 2025-06-07,08:39:28.000,158,11008095,12845,0,1749285567,12974.490367359998,17.27946150000207,53291.27907360001 2025-06-07,08:39:29.000,158,11008075,12965,0,1749285568,12974.423004259988,17.364051060001657,53291.22317664 2025-06-07,08:39:30.000,158,11008058,12925,0,1749285569,12974.308486989998,17.420444100003806,53291.19522816 2025-06-07,08:39:31.000,158,11008079,12685,0,1749285570,12974.160288170002,17.441591490001883,53291.07644712 2025-06-07,08:39:32.000,158,11008067,12965,0,1749285571,12973.985144109996,17.448640620001242,53290.97862744 2025-06-07,08:39:33.000,158,11008079,13045,0,1749285572,12973.83020897999,479.38517865000176,53290.94369184001 2025-06-07,08:39:34.000,158,11008118,12605,0,1749285573,12973.702219089995,17.427493230003165,53290.80394944001 2025-06-07,08:39:35.000,158,11008056,12805,0,1749285574,12973.540547649995,17.448640620001242,53290.69215552 2025-06-07,08:39:36.000,158,11008081,12845,0,1749285575,12973.439502999994,17.399296709998453,53290.58734872001 2025-06-07,08:39:37.000,158,11008087,12845,0,1749285576,12973.277831559994,17.371100190001016,53290.46158056 2025-06-07,08:39:38.000,158,11008065,12525,0,1749285577,12973.156577979993,17.32880541000486,53290.41267072 2025-06-07,08:39:39.000,158,11008068,12765,0,1749285578,12972.988170229997,17.34995280000294,53290.31485104 2025-06-07,08:39:40.000,158,11008032,12925,0,1749285579,12972.792817239992,17.392247579999093,53290.161134400005 2025-06-07,08:39:41.000,158,11008072,12885,0,1749285580,12972.6985089,17.364051060001657,53290.063314720006 2025-06-07,08:39:42.000,158,11008061,12645,0,1749285581,12972.65809104,17.33585454000422,53289.944533680005 2025-06-07,08:39:43.000,158,11008073,13045,0,1749285582,12972.583991629996,17.413394970004447,53289.84671400001 2025-06-07,08:39:44.000,158,11008062,12845,0,1749285583,12972.53683746,17.497984530004032,53289.76286856 2025-06-07,08:39:45.000,158,11008064,13045,0,1749285584,12972.53010114999,17.533230180000828,53289.69998448001 2025-06-07,08:39:46.000,158,11008065,12765,0,1749285585,12972.50989221999,1403.4626794799988,53289.62312616 2025-06-07,08:39:47.000,158,11008082,13005,0,1749285586,12972.583991629996,17.603721480001695,53289.57421632 2025-06-07,08:39:48.000,158,11008069,12765,0,1749285587,12972.644618419996,17.667163650003204,53289.51831936 2025-06-07,08:39:49.000,158,11008083,12925,0,1749285588,12972.65809104,17.723556689998077,53289.51831936 2025-06-07,08:39:50.000,158,11008041,12725,0,1749285589,12972.718717830001,17.786998859999585,53289.441461040005 2025-06-07,08:39:51.000,158,11008116,12805,0,1749285590,12972.786080929996,17.87158841999917,53289.490370880005 2025-06-07,08:39:52.000,158,11008042,12805,0,1749285591,12972.873652959992,17.98437450000347,53289.39953832 2025-06-07,08:39:53.000,158,11008103,13005,0,1749285592,12972.967961299997,18.132406230004563,53289.441461040005 2025-06-07,08:39:54.000,158,11008072,12725,0,1749285593,12973.069005949998,18.28748708999774,53289.51133224001 2025-06-07,08:39:55.000,158,11008127,12685,0,1749285594,12973.089214879998,18.428469689999474,53289.504345119996 2025-06-07,08:39:56.000,158,11008101,12965,0,1749285595,12973.143105359988,18.56240316000185,53289.53229360001 2025-06-07,08:39:57.000,158,11008102,13005,0,1749285596,12973.223941079988,18.759778799998458,53289.58120344001 2025-06-07,08:39:58.000,158,11008106,12885,0,1749285597,12973.244150009989,18.97125270000106,53289.609151920005 2025-06-07,08:39:59.000,158,11008050,13005,0,1749285598,12973.284567869989,19.161579209998308,53289.66504888 2025-06-07,08:40:00.000,158,11008065,13005,0,1749285599,12973.324985729989,19.32370919999812,53289.75588144 2025-06-07,08:40:01.000,158,11008067,12885,0,1749285600,12973.318249419994,19.54223223000008,53289.80479128 2025-06-07,08:40:02.000,158,11008098,12965,0,1749285601,12973.338458349994,19.718460479998612,53289.88863672001 2025-06-07,08:40:03.000,158,11008143,12765,0,1749285602,12973.351930969999,19.936983510000573,53289.96549504001 2025-06-07,08:40:04.000,158,11008036,12645,0,1749285603,12973.338458349994,20.17665393000061,53290.02837912 2025-06-07,08:40:05.000,158,11008100,12685,0,1749285604,12973.338458349994,20.381078700003854,53290.10523744001 2025-06-07,08:40:06.000,158,11008082,12765,0,1749285605,12973.318249419994,20.571405210001103,53290.20305712001 2025-06-07,08:40:07.000,158,11008070,12885,0,1749285606,12973.338458349994,20.76173171999835,53290.29388968 2025-06-07,08:40:08.000,158,11008077,13125,0,1749285607,12973.392348829999,20.973205620000954,53290.30786392 2025-06-07,08:40:09.000,158,11008078,12965,0,1749285608,12973.385612519989,21.149433869999484,53290.44061920001 2025-06-07,08:40:10.000,158,11008066,12965,0,1749285609,12973.358667279994,21.318612989998655,53290.53145176 2025-06-07,08:40:11.000,158,11008107,12965,0,1749285610,12973.378876209994,21.46664471999975,53290.58734872001 2025-06-07,08:40:12.000,158,11008137,12965,0,1749285611,12973.500129789994,21.530086890001257,53290.68516840001 2025-06-07,08:40:13.000,158,11008076,12725,0,1749285612,12973.580965509995,21.649922100004915,53290.79696232 2025-06-07,08:40:14.000,158,11008068,12845,0,1749285613,12973.69548278,21.783855570000014,53290.90875624 2025-06-07,08:40:15.000,158,11008106,13005,0,1749285614,12973.803263739996,21.87549425999896,53291.01356304 2025-06-07,08:40:16.000,158,11008144,12925,0,1749285615,12973.863890529996,21.995329470002616,53291.05548576 2025-06-07,08:40:17.000,158,11008064,12885,0,1749285616,12973.931253629991,22.09401729000092,53291.18125392 2025-06-07,08:40:18.000,158,11008104,12805,0,1749285617,12974.039034590001,22.164508590001788,53291.20920240001 2025-06-07,08:40:19.000,158,11008081,12605,0,1749285618,12974.146815549997,22.249098150001373,53291.3140092 2025-06-07,08:40:20.000,158,11008125,13045,0,1749285619,12974.274805439993,22.31958945000224,53291.432790240004 2025-06-07,08:40:21.000,158,11008073,12965,0,1749285620,12974.416267949993,22.361884229998395,53291.54458416001 2025-06-07,08:40:22.000,158,11008108,12885,0,1749285621,12974.564466769989,22.354835099999036,53291.64240384001 2025-06-07,08:40:23.000,158,11008109,12805,0,1749285622,12974.672247729999,22.37598249000439,53291.670352320005 2025-06-07,08:40:24.000,158,11008121,12605,0,1749285623,12974.78676499999,22.432375529999263,53291.81009472001 2025-06-07,08:40:25.000,158,11008111,12605,0,1749285624,12974.88780964999,22.460572050003975,53291.85201744 2025-06-07,08:40:26.000,158,11008122,12765,0,1749285625,12975.01579954,22.425326399999904,53292.03368256 2025-06-07,08:40:27.000,158,11008100,12765,0,1749285626,12975.204416219996,22.432375529999263,53292.13848936 2025-06-07,08:40:28.000,158,11008080,12605,0,1749285627,12975.291988249992,22.390080750003108,53292.173424960005 2025-06-07,08:40:29.000,158,11008093,12605,0,1749285628,12975.433450759992,22.397129880002467,53292.33412872001 2025-06-07,08:40:30.000,158,11008092,13085,0,1749285629,12975.622067439988,22.38303162000375,53292.37605144 2025-06-07,08:40:31.000,158,11008090,12845,0,1749285630,12975.729848399998,22.347785969999677,53292.48784536 2025-06-07,08:40:32.000,158,11008111,12885,0,1749285631,12975.94541031999,22.33368771000096,53292.62060064001 2025-06-07,08:40:33.000,158,11008105,12725,0,1749285632,12976.11381807,22.31254032000288,53292.73239456 2025-06-07,08:40:34.000,158,11008136,12965,0,1749285633,12976.27548951,22.298442060004163,53292.8511756 2025-06-07,08:40:35.000,158,11008118,12965,0,1749285634,12976.376534160001,22.256147280000732,53292.990918 2025-06-07,08:40:36.000,158,11008109,12925,0,1749285635,12976.524732979997,22.242049020002014,53293.10271192001 2025-06-07,08:40:37.000,158,11008111,12685,0,1749285636,12976.645986559997,22.234999890002655,53293.29136416001 2025-06-07,08:40:38.000,158,11008147,12645,0,1749285637,12976.773976449993,22.185655979999865,53293.38219672 2025-06-07,08:40:39.000,158,11008109,12925,0,1749285638,12976.834603239993,22.199754239998583,53293.417132320006 2025-06-07,08:40:40.000,158,11008130,12885,0,1749285639,12976.942384199989,22.178606850000506,53293.4800164 2025-06-07,08:40:41.000,158,11008110,12645,0,1749285640,12977.036692539994,22.206803369997942,53293.64072016 2025-06-07,08:40:42.000,158,11008121,12845,0,1749285641,12977.090583019999,22.234999890002655,53293.80841104 2025-06-07,08:40:43.000,158,11008093,12605,0,1749285642,12977.077110399994,22.26319641000009,53293.864308 2025-06-07,08:40:44.000,158,11008128,12845,0,1749285643,12977.097319329994,22.242049020002014,53293.97610192 2025-06-07,08:40:45.000,158,11008080,12605,0,1749285644,12977.15120981,22.27024553999945,53294.09488296 2025-06-07,08:40:46.000,158,11008114,12805,0,1749285645,12977.198363979995,22.298442060004163,53294.213664 2025-06-07,08:40:47.000,158,11008147,12805,0,1749285646,12977.23204553,22.3266385800016,53294.3184708 2025-06-07,08:40:48.000,158,11008089,12765,0,1749285647,12977.25225446,22.397129880002467,53294.43725184 2025-06-07,08:40:49.000,158,11008131,12805,0,1749285648,12977.22530921999,22.418277270000544,53294.51411016001 2025-06-07,08:40:50.000,158,11008141,12885,0,1749285649,12977.157946119994,22.425326399999904,53294.49314880001 2025-06-07,08:40:51.000,158,11008082,12605,0,1749285650,12977.13100088,22.439424659998622,53294.65385256 2025-06-07,08:40:52.000,158,11008140,12885,0,1749285651,12977.10405563999,22.439424659998622,53294.737698000004 2025-06-07,08:40:53.000,158,11008125,12885,0,1749285652,12977.016483609994,22.439424659998622,53294.79359496 2025-06-07,08:40:54.000,158,11008110,13045,0,1749285653,12976.996274679994,22.474670310002693,53294.86346616 2025-06-07,08:40:55.000,158,11008151,12845,0,1749285654,12976.962593129989,22.467621180003334,53294.89141464 2025-06-07,08:40:56.000,158,11008124,12885,0,1749285655,12976.976065749994,22.481719440002053,53295.024169920005 2025-06-07,08:40:57.000,158,11008139,12805,0,1749285656,12976.989538369999,22.404179010001826,53295.04513128001 2025-06-07,08:40:58.000,158,11008089,12765,0,1749285657,12976.989538369999,22.340736840000318,53295.14993808 2025-06-07,08:40:59.000,158,11008147,12805,0,1749285658,12977.029956229999,22.305491190003522,53295.1569252 2025-06-07,08:41:00.000,158,11008095,12645,0,1749285659,12977.12426456999,22.213852500004577,53295.21282216001 2025-06-07,08:41:01.000,158,11008091,12765,0,1749285660,12977.17141874,22.10106642000028,53295.27570624 2025-06-07,08:41:02.000,158,11008093,12925,0,1749285661,12977.26572707999,22.023525990000053,53295.31762896 2025-06-07,08:41:03.000,158,11008106,12765,0,1749285662,12977.25225446,21.896641650004312,53295.33859032 2025-06-07,08:41:04.000,158,11008109,12805,0,1749285663,12977.279199699995,21.74860992000322,53295.33859032 2025-06-07,08:41:05.000,158,11008088,12925,0,1749285664,12977.258990769995,21.600578190002125,53295.408461520004 2025-06-07,08:41:06.000,158,11008120,12725,0,1749285665,12977.31288125,21.47369384999911,53295.408461520004 2025-06-07,08:41:07.000,158,11008102,12845,0,1749285666,12977.33309018,21.33271125000465,53295.41544864 2025-06-07,08:41:08.000,158,11008103,12605,0,1749285667,12977.380244349995,21.156482999998843,53295.43641 2025-06-07,08:41:09.000,158,11008095,12645,0,1749285668,12977.45434376,21.04369692000182,53295.51326832 2025-06-07,08:41:10.000,158,11008105,12845,0,1749285669,12977.51497055,20.86041954000393,53295.46435848 2025-06-07,08:41:11.000,158,11008104,12925,0,1749285670,12977.649696749992,20.69828955000412,53295.51326832 2025-06-07,08:41:12.000,158,11008115,13005,0,1749285671,12977.777686640002,20.550257820003026,53295.52025544001 2025-06-07,08:41:13.000,158,11008075,12925,0,1749285672,12977.939358080002,20.43042260999937,53295.52025544001 2025-06-07,08:41:14.000,158,11008103,12685,0,1749285673,12978.040402729988,20.331734790001065,53295.5412168 2025-06-07,08:41:15.000,158,11008113,12725,0,1749285674,12978.161656309989,20.23304697000276,53295.5412168 2025-06-07,08:41:16.000,158,11008083,13005,0,1749285675,12978.28290988999,20.155506540002534,53295.527242560005 2025-06-07,08:41:17.000,158,11008065,12845,0,1749285676,12978.38395453999,20.00042568000208,53295.527242560005 2025-06-07,08:41:18.000,158,11008080,12925,0,1749285677,12978.377218229994,19.866492209999706,53295.53422968 2025-06-07,08:41:19.000,158,11008115,12805,0,1749285678,12978.34353667999,19.732558740004606,53295.5412168 2025-06-07,08:41:20.000,158,11008087,12765,0,1749285679,12978.269437269999,19.59862527000223,53295.527242560005 2025-06-07,08:41:21.000,158,11008081,12965,0,1749285680,12978.141447379989,19.464691799999855,53295.48531984 2025-06-07,08:41:22.000,158,11008065,12605,0,1749285681,12978.094293209993,19.32370919999812,53295.47134560001 2025-06-07,08:41:23.000,158,11008076,12605,0,1749285682,12978.047139039998,19.19682486000238,53295.47134560001 2025-06-07,08:41:24.000,158,11008120,12805,0,1749285683,12978.013457489993,19.076989649998723,53295.34557744 2025-06-07,08:41:25.000,158,11008060,12925,0,1749285684,12977.959567010003,18.936007050004264,53295.31762896 2025-06-07,08:41:26.000,158,11008124,12925,0,1749285685,12977.919149150002,18.844368359998043,53295.30365472001 2025-06-07,08:41:27.000,158,11008122,12685,0,1749285686,12977.845049739997,18.759778799998458,53295.21980928 2025-06-07,08:41:28.000,158,11008096,13205,0,1749285687,12977.737268780002,18.710434890002944,53295.12897672 2025-06-07,08:41:29.000,158,11008064,12805,0,1749285688,12977.676641990001,18.61174707000464,53295.05910552 2025-06-07,08:41:30.000,158,11008100,12685,0,1749285689,12977.521706859996,18.52010837999842,53294.954298720004 2025-06-07,08:41:31.000,158,11008074,12885,0,1749285690,12977.39371697,18.449617080004828,53294.88442752 2025-06-07,08:41:32.000,158,11008067,12965,0,1749285691,12977.218572909995,18.32978187000117,53294.80058208001 2025-06-07,08:41:33.000,158,11008099,12885,0,1749285692,12977.090583019999,18.216995790004148,53294.69577528 2025-06-07,08:41:34.000,158,11008026,13045,0,1749285693,12976.949120509998,18.11830796999857,53294.56302000001 2025-06-07,08:41:35.000,158,11008070,12725,0,1749285694,12976.848075859998,18.076013190002413,53294.451226080004 2025-06-07,08:41:36.000,158,11008103,12725,0,1749285695,12976.733558589993,17.963227109998115,53294.41629048001 2025-06-07,08:41:37.000,158,11008121,12885,0,1749285696,12976.625777629997,17.963227109998115,53294.29052232 2025-06-07,08:41:38.000,158,11008029,12885,0,1749285697,12976.511260359992,17.86453928999981,53294.19968976 2025-06-07,08:41:39.000,158,11008073,12605,0,1749285698,12976.410215709991,17.808146249997662,53294.05296024 2025-06-07,08:41:40.000,158,11008085,12645,0,1749285699,12976.329379989991,17.667163650003204,53293.948153440004 2025-06-07,08:41:41.000,158,11008081,12805,0,1749285700,12976.17444486,17.5684758300049,53293.83635952 2025-06-07,08:41:42.000,158,11008053,12885,0,1749285701,12976.06666389999,17.483886269998038,53293.71059136 2025-06-07,08:41:43.000,158,11008078,12845,0,1749285702,12976.019509729995,17.399296709998453,53293.57783608001 2025-06-07,08:41:44.000,158,11008026,12685,0,1749285703,12976.019509729995,17.32880541000486,53293.40315808 2025-06-07,08:41:45.000,158,11008050,13045,0,1749285704,12975.958882939995,17.23716671999864,53293.347261120005 2025-06-07,08:41:46.000,158,11008048,12805,0,1749285705,12975.94541031999,17.187822810003127,53293.249441440006 2025-06-07,08:41:47.000,158,11008044,12605,0,1749285706,12975.9319377,17.11733151000226,53293.0957248 2025-06-07,08:41:48.000,158,11008061,12605,0,1749285707,12975.898256149994,17.018643690003955,53292.93502104001 2025-06-07,08:41:49.000,158,11008052,12845,0,1749285708,12975.88478352999,16.948152390003088,53292.893098320004 2025-06-07,08:41:50.000,158,11008076,12965,0,1749285709,12975.851101979999,16.82831717999943,53292.7114332 2025-06-07,08:41:51.000,158,11008061,12765,0,1749285710,12975.817420429994,16.70143284000369,53292.63457488 2025-06-07,08:41:52.000,158,11008082,12765,0,1749285711,12975.797211499994,16.673236319998978,53292.557716560004 2025-06-07,08:41:53.000,158,11008044,12965,0,1749285712,12975.790475189999,16.588646759999392,53292.410987040006 2025-06-07,08:41:54.000,158,11008066,12805,0,1749285713,12975.790475189999,16.518155459998525,53292.31316736001 2025-06-07,08:41:55.000,158,11008044,12685,0,1749285714,12975.790475189999,478.4264969700016,53292.222334800004 2025-06-07,08:41:56.000,158,11008069,13045,0,1749285715,12975.830893049999,16.327828950001276,53292.054643920004 2025-06-07,08:41:57.000,158,11008078,12645,0,1749285716,12975.89151984,16.25028852000105,53292.02669544001 2025-06-07,08:41:58.000,158,11008062,12805,0,1749285717,12975.94541031999,16.179797220000182,53291.89394016 2025-06-07,08:41:59.000,158,11008071,12685,0,1749285718,12976.00603710999,16.08110940000188,53291.85900456001 2025-06-07,08:42:00.000,158,11008067,12925,0,1749285719,12975.99256449,15.982421580003574,53291.74721064 2025-06-07,08:42:01.000,158,11008069,12605,0,1749285720,12975.938674009994,15.904881150003348,53291.64939096 2025-06-07,08:42:02.000,158,11008007,12765,0,1749285721,12975.857838289994,15.827340720003122,53291.61445536001 2025-06-07,08:42:03.000,158,11008059,12805,0,1749285722,12975.777002569994,15.728652900004818,53291.53759704 2025-06-07,08:42:04.000,158,11008077,12765,0,1749285723,12975.601858509988,15.651112470004591,53291.37689328001 2025-06-07,08:42:05.000,158,11008077,13125,0,1749285724,12975.467132309997,15.580621170003724,53291.32099632 2025-06-07,08:42:06.000,158,11008012,12765,0,1749285725,12975.325669799997,15.538326390000293,53291.20221528 2025-06-07,08:42:07.000,158,11008149,12765,0,1749285726,12975.177470980001,15.56652290999773,53291.097408480004 2025-06-07,08:42:08.000,158,11008032,12965,0,1749285727,12975.11684419,15.545375519999652,53291.02055016001 2025-06-07,08:42:09.000,158,11008061,13005,0,1749285728,12974.96864536999,15.496031610004138,53290.89478200001 2025-06-07,08:42:10.000,158,11008075,13005,0,1749285729,12974.820446549995,15.467835089999426,53290.77600096001 2025-06-07,08:42:11.000,158,11008070,12725,0,1749285730,12974.66551141999,15.510129870002856,53290.664207040005 2025-06-07,08:42:12.000,158,11008045,12685,0,1749285731,12974.537521529994,15.538326390000293,53290.58734872001 2025-06-07,08:42:13.000,158,11008066,13085,0,1749285732,12974.436476879993,15.503080740003497,53290.52446464 2025-06-07,08:42:14.000,158,11008072,12805,0,1749285733,12974.355641159993,15.503080740003497,53290.41965784001 2025-06-07,08:42:15.000,158,11008023,12845,0,1749285734,12974.247860199997,15.517179000002216,53290.328825280005 2025-06-07,08:42:16.000,158,11008051,12925,0,1749285735,12974.308486989998,15.552424649999011,53290.16812152 2025-06-07,08:42:17.000,158,11008134,12965,0,1749285736,12974.301750680002,15.573572040004365,53290.11921168 2025-06-07,08:42:18.000,158,11008058,12805,0,1749285737,12974.315223299993,15.60881769000116,53290.05632760001 2025-06-07,08:42:19.000,158,11008111,12885,0,1749285738,12974.355641159993,15.644063339997956,53289.98645640001 2025-06-07,08:42:20.000,158,11008010,12925,0,1749285739,12974.409531639998,477.66519092999806,53289.8816496 2025-06-07,08:42:21.000,158,11008054,12725,0,1749285740,12974.571203079999,15.770947680000972,53289.90261096 2025-06-07,08:42:22.000,158,11008058,12725,0,1749285741,12974.638566179994,15.848488110001199,53289.874662480004 2025-06-07,08:42:23.000,158,11008023,12685,0,1749285742,12974.81371024,15.961274189998221,53289.88863672001 2025-06-07,08:42:24.000,158,11008063,13085,0,1749285743,12975.00906322999,16.052912880004442,53289.825752640005 2025-06-07,08:42:25.000,158,11008033,12805,0,1749285744,12975.265043009997,16.158649830002105,53289.85370112 2025-06-07,08:42:26.000,158,11008029,12605,0,1749285745,12975.547968029998,16.285534169997845,53289.90261096 2025-06-07,08:42:27.000,158,11008099,12885,0,1749285746,12975.84436566999,16.370123730004707,53289.8816496 2025-06-07,08:42:28.000,158,11008020,12845,0,1749285747,12976.14749961999,16.42651676999958,53290.00043064 2025-06-07,08:42:29.000,158,11008059,12845,0,1749285748,12976.383270469996,16.48290981000173,53290.09825032 2025-06-07,08:42:30.000,158,11008091,12965,0,1749285749,12976.645986559997,16.567499370001315,53290.210044240004 2025-06-07,08:42:31.000,158,11008043,12805,0,1749285750,12976.989538369999,16.673236319998978,53290.25196696001 2025-06-07,08:42:32.000,158,11008097,12685,0,1749285751,12977.25225446,16.680285449998337,53290.30786392 2025-06-07,08:42:33.000,158,11008091,12685,0,1749285752,12977.47455269,16.71553110000241,53290.45459344 2025-06-07,08:42:34.000,158,11008098,12685,0,1749285753,12977.737268780002,16.814218920000712,53290.55241312 2025-06-07,08:42:35.000,158,11008081,12805,0,1749285754,12977.999984869988,16.898808480000298,53290.67119416 2025-06-07,08:42:36.000,158,11008045,12565,0,1749285755,12978.208810479999,16.962250650001806,53290.76901384 2025-06-07,08:42:37.000,158,11008092,12605,0,1749285756,12978.377218229994,17.011594560004596,53290.90875624 2025-06-07,08:42:38.000,158,11008114,12725,0,1749285757,12978.46479025999,17.00454542999796,53291.0345244 2025-06-07,08:42:39.000,158,11008035,12965,0,1749285758,12978.52541704999,17.06798759999947,53291.12535696 2025-06-07,08:42:40.000,158,11008107,12645,0,1749285759,12978.4917355,17.06093847000011,53291.18125392 2025-06-07,08:42:41.000,158,11008083,12925,0,1749285760,12978.46479025999,17.039791080002033,53291.216189520004 2025-06-07,08:42:42.000,158,11008047,12805,0,1749285761,12978.36374560999,17.1102823800029,53291.36990616 2025-06-07,08:42:43.000,158,11008110,12885,0,1749285762,12978.30311881999,17.159626289998414,53291.36291904 2025-06-07,08:42:44.000,158,11008054,12965,0,1749285763,12978.255964649994,17.187822810003127,53291.404841760006 2025-06-07,08:42:45.000,158,11008092,13005,0,1749285764,12978.161656309989,17.17372455000441,53291.404841760006 2025-06-07,08:42:46.000,158,11008090,12645,0,1749285765,12978.074084279993,17.09618412000418,53291.418816 2025-06-07,08:42:47.000,158,11008083,12765,0,1749285766,12978.033666419993,16.93405413000437,53291.418816 2025-06-07,08:42:48.000,158,11008089,12645,0,1749285767,12977.878731290002,16.757825879998563,53291.43977736 2025-06-07,08:42:49.000,158,11008103,12885,0,1749285768,12977.642960439996,16.637990670002182,53291.49567432001 2025-06-07,08:42:50.000,158,11008027,13005,0,1749285769,12977.47455269,16.518155459998525,53291.39785464001 2025-06-07,08:42:51.000,158,11008007,13005,0,1749285770,12977.319617559995,16.320779820001917,53291.39086752 2025-06-07,08:42:52.000,158,11008014,12965,0,1749285771,12977.117528259994,16.151600700002746,53291.3140092 2025-06-07,08:42:53.000,158,11008107,13125,0,1749285772,12976.915438959993,16.02471635999973,53291.27907360001 2025-06-07,08:42:54.000,158,11008085,13005,0,1749285773,12976.659459180002,15.933077670000785,53291.22317664 2025-06-07,08:42:55.000,158,11008090,12685,0,1749285774,12976.477578810001,15.770947680000972,53291.13933120001 2025-06-07,08:42:56.000,158,11008068,12925,0,1749285775,12976.241807959996,15.601768560001801,53291.02753728 2025-06-07,08:42:57.000,158,11008088,12685,0,1749285776,12975.958882939995,15.411442050004553,53290.95766608 2025-06-07,08:42:58.000,158,11008125,12725,0,1749285777,12975.682694229989,15.277508580002177,53290.81792368 2025-06-07,08:42:59.000,158,11008121,12885,0,1749285778,12975.433450759992,15.115378590002365,53290.74805248 2025-06-07,08:43:00.000,158,11008053,12685,0,1749285779,12975.170734669991,14.92505207999784,53290.6502328 2025-06-07,08:43:01.000,158,11008097,12885,0,1749285780,12974.87433703,14.805216870001459,53290.46856768001 2025-06-07,08:43:02.000,158,11008092,12885,0,1749285781,12974.70592927999,14.650136010001006,53290.4056836 2025-06-07,08:43:03.000,158,11008063,12965,0,1749285782,12974.476894739993,14.593742969998857,53290.25895408 2025-06-07,08:43:04.000,158,11008079,12685,0,1749285783,12974.281541750002,14.452760370004398,53290.11921168 2025-06-07,08:43:05.000,158,11008064,12685,0,1749285784,12974.059243520001,14.255384730000515,53290.02837912 2025-06-07,08:43:06.000,158,11008065,12725,0,1749285785,12973.998616730001,14.121451259998139,53289.92357232 2025-06-07,08:43:07.000,158,11008047,12805,0,1749285786,12973.87736315,13.952272139998968,53289.80479128 2025-06-07,08:43:08.000,158,11008104,13005,0,1749285787,12973.81673636,13.966370399997686,53289.69998448001 2025-06-07,08:43:09.000,158,11008106,12965,0,1749285788,12973.73590064,13.924075620001531,53289.560242080006 2025-06-07,08:43:10.000,158,11008074,12925,0,1749285789,12973.69548278,13.902928230003454,53289.45543528 2025-06-07,08:43:11.000,158,11008119,12565,0,1749285790,12973.61464706,13.917026490002172,53289.40652544 2025-06-07,08:43:12.000,158,11008105,12805,0,1749285791,12973.621383369995,13.909977360002813,53289.21787320001 2025-06-07,08:43:13.000,158,11008056,12845,0,1749285792,12973.66853753999,13.966370399997686,53289.16197624 2025-06-07,08:43:14.000,158,11008058,12805,0,1749285793,12973.67527385,14.036861699998553,53289.036208080004 2025-06-07,08:43:15.000,158,11008083,12765,0,1749285794,12973.73590064,14.15669691000221,53288.938388400005 2025-06-07,08:43:16.000,158,11008055,13005,0,1749285795,12973.742636949995,14.304728640003304,53288.85454296 2025-06-07,08:43:17.000,158,11008022,12965,0,1749285796,12973.803263739996,14.375219940004172,53288.75672328 2025-06-07,08:43:18.000,158,11008106,12765,0,1749285797,12973.83694529,14.332925160000741,53288.721787680006 2025-06-07,08:43:19.000,158,11008068,12765,0,1749285798,12973.890835769991,476.41749492000235,53288.62396800001 2025-06-07,08:43:20.000,158,11008081,12765,0,1749285799,12973.91778101,14.657185140000365,53288.54710968001 2025-06-07,08:43:21.000,158,11008059,12965,0,1749285800,12974.092925069992,14.79111861000274,53288.46326424 2025-06-07,08:43:22.000,158,11008048,12685,0,1749285801,12974.241123890002,14.833413389998896,53288.435315760005 2025-06-07,08:43:23.000,158,11008100,12765,0,1749285802,12974.423004259988,14.918002949998481,53288.44929 2025-06-07,08:43:24.000,158,11008090,12845,0,1749285803,12974.557730459994,15.080132939998293,53288.33749608001 2025-06-07,08:43:25.000,158,11008054,12685,0,1749285804,12974.759819759995,15.242262929998105,53288.316534720005 2025-06-07,08:43:26.000,158,11008123,12725,0,1749285805,12974.901282269995,15.418491180003912,53288.3444832 2025-06-07,08:43:27.000,158,11008029,12805,0,1749285806,12974.96864536999,15.55947377999837,53288.28858624001 2025-06-07,08:43:28.000,158,11008056,12605,0,1749285807,12975.110107879991,15.735702030004177,53288.19076656001 2025-06-07,08:43:29.000,158,11008093,12845,0,1749285808,12975.258306700001,15.756849420002254,53288.197753680004 2025-06-07,08:43:30.000,158,11008127,12965,0,1749285809,12975.379560280002,15.756849420002254,53288.197753680004 2025-06-07,08:43:31.000,158,11008025,13245,0,1749285810,12975.601858509988,15.742751160003536,53288.2047408 2025-06-07,08:43:32.000,158,11008083,13005,0,1749285811,12975.803947809989,15.679308990002028,53288.14185672001 2025-06-07,08:43:33.000,158,11008075,12885,0,1749285812,12976.02624603999,15.686358120001387,53288.12788248 2025-06-07,08:43:34.000,158,11008035,12845,0,1749285813,12976.21486272,15.60881769000116,53288.0649984 2025-06-07,08:43:35.000,158,11008069,12805,0,1749285814,12976.497787740002,15.503080740003497,53288.09294688001 2025-06-07,08:43:36.000,158,11008078,13005,0,1749285815,12976.720085970002,15.418491180003912,53288.03704992 2025-06-07,08:43:37.000,158,11008037,12645,0,1749285816,12976.982802059989,15.277508580002177,53288.051024160006 2025-06-07,08:43:38.000,158,11008075,12685,0,1749285817,12977.258990769995,15.305705099999614,53288.030062800004 2025-06-07,08:43:39.000,158,11008045,12645,0,1749285818,12977.568861029991,15.277508580002177,53288.05801128 2025-06-07,08:43:40.000,158,11008052,12925,0,1749285819,12977.952830699993,477.2351940000008,53288.07897264 2025-06-07,08:43:41.000,158,11007995,12885,0,1749285820,12978.38395453999,15.326852489997691,53288.12089536001 2025-06-07,08:43:42.000,158,11008104,13125,0,1749285821,12978.794869450001,15.347999880003044,53288.15583096 2025-06-07,08:43:43.000,158,11008058,12805,0,1749285822,12979.259674839988,15.397343789998558,53288.10692112 2025-06-07,08:43:44.000,158,11008044,12685,0,1749285823,12979.636908199995,15.510129870002856,53288.19076656001 2025-06-07,08:43:45.000,158,11008050,13045,0,1749285824,12980.007405249991,15.587670300003083,53288.218715040006 2025-06-07,08:43:46.000,158,11008068,12805,0,1749285825,12980.330748129993,15.65816160000395,53288.35147032 2025-06-07,08:43:47.000,158,11008080,13045,0,1749285826,12980.600200529989,15.749800290002895,53288.386405920006 2025-06-07,08:43:48.000,158,11008059,12645,0,1749285827,12980.90333447999,15.862586369999917,53288.39339304 2025-06-07,08:43:49.000,158,11008067,12685,0,1749285828,12981.233413670001,15.911930280002707,53288.47025136 2025-06-07,08:43:50.000,158,11008099,13085,0,1749285829,12981.509602379992,16.01061810000101,53288.533135440004 2025-06-07,08:43:51.000,158,11008134,12765,0,1749285830,12981.691482749993,16.0599620100038,53288.56807104 2025-06-07,08:43:52.000,158,11008069,12965,0,1749285831,12981.873363119994,16.095207660000597,53288.6589036 2025-06-07,08:43:53.000,158,11008068,12725,0,1749285832,12981.994616699994,16.102256789999956,53288.67986496 2025-06-07,08:43:54.000,158,11008092,12965,0,1749285833,12982.06197979999,16.07406027000252,53288.67287784001 2025-06-07,08:43:55.000,158,11008075,12925,0,1749285834,12982.18323337999,16.102256789999956,53288.700826320004 2025-06-07,08:43:56.000,158,11008084,12685,0,1749285835,12982.237123859995,16.109305919999315,53288.721787680006 2025-06-07,08:43:57.000,158,11008062,12685,0,1749285836,12982.35164113,16.102256789999956,53288.76371040001 2025-06-07,08:43:58.000,158,11008091,12725,0,1749285837,12982.432476850001,16.038814619998448,53288.73576192 2025-06-07,08:43:59.000,158,11008073,12805,0,1749285838,12982.560466739997,16.01766723000037,53288.71480056001 2025-06-07,08:44:00.000,158,11008086,12725,0,1749285839,12982.634566150002,15.961274189998221,53288.78467176 2025-06-07,08:44:01.000,158,11008034,12805,0,1749285840,12982.648038769992,15.876684629998636,53288.76371040001 2025-06-07,08:44:02.000,158,11008054,12805,0,1749285841,12982.621093529997,15.78504593999969,53288.68685208 2025-06-07,08:44:03.000,158,11008072,12885,0,1749285842,12982.654775080002,15.721603769998183,53288.700826320004 2025-06-07,08:44:04.000,158,11008087,12845,0,1749285843,12982.715401870002,15.679308990002028,53288.67986496 2025-06-07,08:44:05.000,158,11008064,12605,0,1749285844,12982.829919139993,15.594719430002442,53288.64492936001 2025-06-07,08:44:06.000,158,11008082,12645,0,1749285845,12982.877073309988,15.552424649999011,53288.56108392 2025-06-07,08:44:07.000,158,11008088,12965,0,1749285846,12982.971381649993,15.453736830000707,53288.58204528 2025-06-07,08:44:08.000,158,11008054,12605,0,1749285847,12983.099371539989,15.362098140001763,53288.554096800006 2025-06-07,08:44:09.000,158,11008094,12885,0,1749285848,12983.106107849999,15.291606840000895,53288.5191612 2025-06-07,08:44:10.000,158,11008113,12805,0,1749285849,12983.13978939999,15.171771630004514,53288.435315760005 2025-06-07,08:44:11.000,158,11008082,12805,0,1749285850,12983.112844159994,15.122427720001724,53288.4143544 2025-06-07,08:44:12.000,158,11008116,13045,0,1749285851,12983.133053089994,15.058985550000216,53288.37941880001 2025-06-07,08:44:13.000,158,11008101,12765,0,1749285852,12983.11958046999,476.9038848900018,53288.30954760001 2025-06-07,08:44:14.000,158,11008045,12605,0,1749285853,12983.099371539989,14.882757300001686,53288.22570216 2025-06-07,08:44:15.000,158,11008119,12805,0,1749285854,12983.032008439994,14.889806430001045,53288.16281808001 2025-06-07,08:44:16.000,158,11008099,12565,0,1749285855,12982.991590579993,14.84751165000489,53288.09294688001 2025-06-07,08:44:17.000,158,11008054,12765,0,1749285856,12982.904018549998,14.819315130000177,53288.02307568001 2025-06-07,08:44:18.000,158,11008069,12765,0,1749285857,12982.762556039997,14.875708170002326,53287.86935904 2025-06-07,08:44:19.000,158,11008090,12645,0,1749285858,12982.688456629992,14.812266000000818,53287.84839768 2025-06-07,08:44:20.000,158,11008096,12725,0,1749285859,12982.573939360002,14.79111861000274,53287.73660376001 2025-06-07,08:44:21.000,158,11008055,12885,0,1749285860,12982.600884599997,14.805216870001459,53287.65974544001 2025-06-07,08:44:22.000,158,11008032,12685,0,1749285861,12982.533521500001,14.854560780004249,53287.53397728 2025-06-07,08:44:23.000,158,11008039,12645,0,1749285862,12982.553730430001,14.896855560000404,53287.45013184001 2025-06-07,08:44:24.000,158,11008073,12765,0,1749285863,12982.546994119992,15.002592509998067,53287.359299280004 2025-06-07,08:44:25.000,158,11008086,12925,0,1749285864,12982.587411979992,14.960297730001912,53287.25449248001 2025-06-07,08:44:26.000,158,11008094,12965,0,1749285865,12982.560466739997,15.02373990000342,53287.226544 2025-06-07,08:44:27.000,158,11008094,13045,0,1749285866,12982.607620909992,15.016690770004061,53287.093788720005 2025-06-07,08:44:28.000,158,11008097,12965,0,1749285867,12982.621093529997,14.995543379998708,53287.00295616 2025-06-07,08:44:29.000,158,11008071,12765,0,1749285868,12982.621093529997,15.03078903000278,53286.877188000006 2025-06-07,08:44:30.000,158,11008068,13045,0,1749285869,12982.641302459997,15.044887290001498,53286.88417512 2025-06-07,08:44:31.000,158,11008082,12925,0,1749285870,12982.681720319997,15.058985550000216,53286.79334256 2025-06-07,08:44:32.000,158,11008092,12765,0,1749285871,12982.654775080002,15.02373990000342,53286.709497120006 2025-06-07,08:44:33.000,158,11008071,12965,0,1749285872,12982.614357220002,15.044887290001498,53286.57674184 2025-06-07,08:44:34.000,158,11008091,12925,0,1749285873,12982.634566150002,15.094231200004288,53286.55578048 2025-06-07,08:44:35.000,158,11008055,12845,0,1749285874,12982.742347109997,15.143575109999801,53286.45097368 2025-06-07,08:44:36.000,158,11008069,12885,0,1749285875,12982.796237590002,15.136525980000442,53286.44398656001 2025-06-07,08:44:37.000,158,11008084,12845,0,1749285876,12982.843391759998,15.143575109999801,53286.31821840001 2025-06-07,08:44:38.000,158,11008094,12765,0,1749285877,12982.856864379988,15.19996815000195,53286.29026992 2025-06-07,08:44:39.000,158,11008094,13125,0,1749285878,12982.897282239988,15.24931206000474,53286.22039872 2025-06-07,08:44:40.000,158,11008080,12965,0,1749285879,12982.964645339998,15.242262929998105,53286.206424480006 2025-06-07,08:44:41.000,158,11008130,12965,0,1749285880,12982.998326889989,15.221115540000028,53286.08065632001 2025-06-07,08:44:42.000,158,11008056,13125,0,1749285881,12983.025272129998,15.242262929998105,53286.02475936 2025-06-07,08:44:43.000,158,11008059,12765,0,1749285882,12983.038744749989,15.319803359998332,53285.919952560005 2025-06-07,08:44:44.000,158,11008112,13125,0,1749285883,12983.025272129998,15.404392919997917,53285.86405560001 2025-06-07,08:44:45.000,158,11008073,12925,0,1749285884,12983.005063199998,15.446687700001348,53285.82213288001 2025-06-07,08:44:46.000,158,11008093,12845,0,1749285885,12982.978117959989,15.517179000002216,53285.66841624 2025-06-07,08:44:47.000,158,11008095,13045,0,1749285886,12982.728874489992,15.56652290999773,53285.5496352 2025-06-07,08:44:48.000,158,11008121,12845,0,1749285887,12982.553730430001,15.622915949999879,53285.49373824 2025-06-07,08:44:49.000,158,11008105,13085,0,1749285888,12982.35164113,15.651112470004591,53285.38893144001 2025-06-07,08:44:50.000,158,11008076,13045,0,1749285889,12982.18323337999,15.686358120001387,53285.24220192001 2025-06-07,08:44:51.000,158,11008089,12805,0,1749285890,12981.994616699994,15.700456380000105,53285.1653436 2025-06-07,08:44:52.000,158,11008072,12765,0,1749285891,12981.752109539993,939.6017289599986,53284.97669136001 2025-06-07,08:44:53.000,158,11008109,13045,0,1749285892,12981.448975589992,15.770947680000972,53284.795026240005 2025-06-07,08:44:54.000,158,11008069,12685,0,1749285893,12981.246886289991,15.799144199998409,53284.66925808001 2025-06-07,08:44:55.000,158,11008058,12925,0,1749285894,12980.997642819995,15.799144199998409,53284.43868312 2025-06-07,08:44:56.000,158,11008076,12605,0,1749285895,12980.78208089999,15.756849420002254,53284.35483768001 2025-06-07,08:44:57.000,158,11008081,12685,0,1749285896,12980.526101119998,15.686358120001387,53284.16618544001 2025-06-07,08:44:58.000,158,11008093,12725,0,1749285897,12980.283593959997,15.55947377999837,53283.9425976 2025-06-07,08:44:59.000,158,11008093,12605,0,1749285898,12980.034350490001,15.524228130001575,53283.80285520001 2025-06-07,08:45:00.000,158,11008105,12965,0,1749285899,12979.7716344,15.460785960000067,53283.61420296001 2025-06-07,08:45:01.000,158,11008085,13045,0,1749285900,12979.455027829994,15.467835089999426,53283.39760224001 2025-06-07,08:45:02.000,158,11008083,12485,0,1749285901,12979.124948639997,15.474884219998785,53283.20196288 2025-06-07,08:45:03.000,158,11008084,12645,0,1749285902,12978.943068269997,15.474884219998785,53283.00632352 2025-06-07,08:45:04.000,158,11008109,12685,0,1749285903,12978.720770039996,15.460785960000067,53282.82465840001 2025-06-07,08:45:05.000,158,11008070,12805,0,1749285904,12978.458053949995,15.411442050004553,53282.60805768001 2025-06-07,08:45:06.000,158,11008086,12645,0,1749285905,12978.309855129999,15.411442050004553,53282.41940544001 2025-06-07,08:45:07.000,158,11008098,12645,0,1749285906,12978.141447379989,15.397343789998558,53282.1958176 2025-06-07,08:45:08.000,158,11008109,12845,0,1749285907,12977.993248559993,15.319803359998332,53282.014152480006 2025-06-07,08:45:09.000,158,11008050,12885,0,1749285908,12977.878731290002,15.24931206000474,53281.78357752 2025-06-07,08:45:10.000,158,11008125,12965,0,1749285909,12977.838313430002,15.164722499997879,53281.62287376001 2025-06-07,08:45:11.000,158,11008120,12845,0,1749285910,12977.757477710002,15.108329460003006,53281.50409272001 2025-06-07,08:45:12.000,158,11008084,12965,0,1749285911,12977.609278889991,15.087182069997652,53281.31544048001 2025-06-07,08:45:13.000,158,11008076,12805,0,1749285912,12977.49476162,15.009641640004702,53281.16871096001 2025-06-07,08:45:14.000,158,11008111,12925,0,1749285913,12977.39371697,14.918002949998481,53280.938136000004 2025-06-07,08:45:15.000,158,11008028,12725,0,1749285914,12977.218572909995,14.826364259999536,53280.791406480006 2025-06-07,08:45:16.000,158,11008081,12805,0,1749285915,12977.077110399994,14.769971220004663,53280.64467696001 2025-06-07,08:45:17.000,158,11008097,12765,0,1749285916,12976.989538369999,14.706529050003155,53280.49096032 2025-06-07,08:45:18.000,158,11008100,12605,0,1749285917,12976.949120509998,476.55142839000473,53280.37217928 2025-06-07,08:45:19.000,158,11008062,12805,0,1749285918,12976.875021099993,14.530300800004625,53280.25339824 2025-06-07,08:45:20.000,158,11008075,12765,0,1749285919,12976.901966339989,14.403416460001608,53280.09269448001 2025-06-07,08:45:21.000,158,11008108,12725,0,1749285920,12977.016483609994,14.304728640003304,53279.94596496001 2025-06-07,08:45:22.000,158,11008046,12845,0,1749285921,12977.15120981,14.276532119998592,53279.834171040005 2025-06-07,08:45:23.000,158,11008086,12605,0,1749285922,12977.22530921999,14.241286470001796,53279.74333848 2025-06-07,08:45:24.000,158,11008089,12685,0,1749285923,12977.198363979995,14.170795170000929,53279.63853168001 2025-06-07,08:45:25.000,158,11008102,12965,0,1749285924,12977.279199699995,14.21308995000436,53279.596608960004 2025-06-07,08:45:26.000,158,11008076,12765,0,1749285925,12977.488025309991,14.297679510003945,53279.498789280005 2025-06-07,08:45:27.000,158,11008104,12965,0,1749285926,12977.723796159997,14.375219940004172,53279.366034 2025-06-07,08:45:28.000,158,11008076,12685,0,1749285927,12977.905676529997,14.495055150000553,53279.2961628 2025-06-07,08:45:29.000,158,11008090,12605,0,1749285928,12978.101029519989,14.593742969998857,53279.282188560006 2025-06-07,08:45:30.000,158,11008141,12965,0,1749285929,12978.33006406,14.74882382999931,53279.24026584 2025-06-07,08:45:31.000,158,11008088,12845,0,1749285930,12978.52541704999,14.896855560000404,53279.28917568 2025-06-07,08:45:32.000,158,11008038,12605,0,1749285931,12978.720770039996,15.02373990000342,53279.34507264 2025-06-07,08:45:33.000,158,11008135,12645,0,1749285932,12978.875705170001,15.115378590002365,53279.28917568 2025-06-07,08:45:34.000,158,11008121,12885,0,1749285933,12979.111476019993,15.277508580002177,53279.34507264 2025-06-07,08:45:35.000,158,11008072,12605,0,1749285934,12979.300092699988,15.474884219998785,53279.428918080004 2025-06-07,08:45:36.000,158,11008104,12845,0,1749285935,12979.52239092999,15.637014209998597,53279.44289232001 2025-06-07,08:45:37.000,158,11008107,12765,0,1749285936,12979.83226119,15.756849420002254,53279.46385368 2025-06-07,08:45:38.000,158,11008118,12885,0,1749285937,12980.115186210001,15.918979410002066,53279.547699120005 2025-06-07,08:45:39.000,158,11008077,13085,0,1749285938,12980.384638609998,16.102256789999956,53279.617570320006 2025-06-07,08:45:40.000,158,11008140,12925,0,1749285939,12980.559782669989,16.29963243000384,53279.68744152001 2025-06-07,08:45:41.000,158,11008104,12725,0,1749285940,12980.660827319989,16.504057199999806,53279.81320968 2025-06-07,08:45:42.000,158,11008120,12925,0,1749285941,12980.78881721,16.680285449998337,53279.89705512 2025-06-07,08:45:43.000,158,11008101,12765,0,1749285942,12980.84270768999,16.814218920000712,53279.952952080006 2025-06-07,08:45:44.000,158,11008088,12645,0,1749285943,12981.00437912999,16.962250650001806,53280.07173312001 2025-06-07,08:45:45.000,158,11008091,12805,0,1749285944,12981.145841639991,17.12438064000162,53280.148591440004 2025-06-07,08:45:46.000,158,11008075,12805,0,1749285945,12981.307513079992,479.28649083000346,53280.2743596 2025-06-07,08:45:47.000,158,11008054,12685,0,1749285946,12981.401821419997,17.533230180000828,53280.28134672001 2025-06-07,08:45:48.000,158,11008113,12645,0,1749285947,12981.475920830002,17.779949730000226,53280.35820504001 2025-06-07,08:45:49.000,158,11008079,12885,0,1749285948,12981.563492859997,17.97732537000411,53280.46999896 2025-06-07,08:45:50.000,158,11008061,12965,0,1749285949,12981.711691679993,18.0478166699977,53280.5189088 2025-06-07,08:45:51.000,158,11008078,13045,0,1749285950,12981.853154189994,18.202897529998154,53280.58878 2025-06-07,08:45:52.000,158,11008077,12845,0,1749285951,12981.994616699994,18.28043795999838,53280.651664080004 2025-06-07,08:45:53.000,158,11008113,12845,0,1749285952,12982.136079209995,18.365027519997966,53280.7285224 2025-06-07,08:45:54.000,158,11008101,12765,0,1749285953,12982.27080541,18.435518819998833,53280.74249664001 2025-06-07,08:45:55.000,158,11008108,12605,0,1749285954,12982.405531609991,18.56240316000185,53280.791406480006 2025-06-07,08:45:56.000,158,11008134,12765,0,1749285955,12982.553730430001,18.597648809998645,53280.80538072 2025-06-07,08:45:57.000,158,11008143,12765,0,1749285956,12982.688456629992,18.675189239998872,53280.80538072 2025-06-07,08:45:58.000,158,11008115,12885,0,1749285957,12982.789501279993,18.74568053999974,53280.85429056 2025-06-07,08:45:59.000,158,11008098,12685,0,1749285958,12982.776028660002,18.766827929997817,53280.9032004 2025-06-07,08:46:00.000,158,11008104,12765,0,1749285959,12982.762556039997,18.809122710001247,53280.82634208 2025-06-07,08:46:01.000,158,11008144,12845,0,1749285960,12982.722138179997,18.79502445000253,53280.88223904001 2025-06-07,08:46:02.000,158,11008097,12685,0,1749285961,12982.614357220002,18.759778799998458,53280.8682648 2025-06-07,08:46:03.000,158,11008104,12925,0,1749285962,12982.499839949996,18.668140109999513,53280.840316320006 2025-06-07,08:46:04.000,158,11008107,12965,0,1749285963,12982.39205899,18.604697939998005,53280.81236784001 2025-06-07,08:46:05.000,158,11008121,12885,0,1749285964,12982.277541719995,18.49896099000034,53280.74249664001 2025-06-07,08:46:06.000,158,11008146,12805,0,1749285965,12982.27080541,18.414371430000756,53280.721535280005 2025-06-07,08:46:07.000,158,11008136,13085,0,1749285966,12982.136079209995,18.32273274000181,53280.58878 2025-06-07,08:46:08.000,158,11008118,12725,0,1749285967,12982.055243489995,18.259290570000303,53280.57480576001 2025-06-07,08:46:09.000,158,11008075,12965,0,1749285968,12981.974407769994,18.224044920003507,53280.44205048 2025-06-07,08:46:10.000,158,11008100,12925,0,1749285969,12981.866626809999,18.167651880001358,53280.386153520005 2025-06-07,08:46:11.000,158,11008096,12965,0,1749285970,12981.738636919988,18.076013190002413,53280.30230808 2025-06-07,08:46:12.000,158,11008112,12845,0,1749285971,12981.637592270003,18.005521890001546,53280.169552800005 2025-06-07,08:46:13.000,158,11008105,12605,0,1749285972,12981.509602379992,17.991423630002828,53280.099681600004 2025-06-07,08:46:14.000,158,11008100,12765,0,1749285973,12981.422030349997,18.012571020000905,53279.952952080006 2025-06-07,08:46:15.000,158,11008108,12605,0,1749285974,12981.307513079992,18.061914930003695,53279.890068 2025-06-07,08:46:16.000,158,11008061,12765,0,1749285975,12981.226677359991,18.10420970999985,53279.715390000005 2025-06-07,08:46:17.000,158,11008108,12725,0,1749285976,12981.186259499991,18.216995790004148,53279.65949304001 2025-06-07,08:46:18.000,158,11008064,12765,0,1749285977,12981.145841639991,18.238143180002226,53279.58962184001 2025-06-07,08:46:19.000,158,11008111,12925,0,1749285978,12980.916807099995,18.181750140000076,53279.47782792 2025-06-07,08:46:20.000,158,11008067,12685,0,1749285979,12980.74166303999,18.160602750002,53279.32411128001 2025-06-07,08:46:21.000,158,11008089,12885,0,1749285980,12980.546310049998,18.125357099997927,53279.212317360005 2025-06-07,08:46:22.000,158,11008139,12965,0,1749285981,12980.324011819997,18.11125883999921,53279.07257496 2025-06-07,08:46:23.000,158,11008120,12605,0,1749285982,12980.189285619992,18.15355362000264,53278.9118712 2025-06-07,08:46:24.000,158,11008136,12885,0,1749285983,12980.162340379997,18.167651880001358,53278.8070644 2025-06-07,08:46:25.000,158,11008099,12565,0,1749285984,12980.121922519997,18.252241440000944,53278.70225760001 2025-06-07,08:46:26.000,158,11008109,12645,0,1749285985,12980.047823109991,18.266339699999662,53278.52059248 2025-06-07,08:46:27.000,158,11008072,12645,0,1749285986,12979.899624289996,18.301585350003734,53278.43674704001 2025-06-07,08:46:28.000,158,11008164,13165,0,1749285987,12979.72448022999,18.365027519997966,53278.387837199996 2025-06-07,08:46:29.000,158,11008167,12925,0,1749285988,12979.529127239999,18.414371430000756,53278.18521072 2025-06-07,08:46:30.000,158,11008108,12965,0,1749285989,12979.286620079998,18.39322404000268,53278.02450696 2025-06-07,08:46:31.000,158,11008103,12925,0,1749285990,12979.050849229992,18.51305924999906,53277.870790320005 2025-06-07,08:46:32.000,158,11008101,12925,0,1749285991,12978.895914100001,18.646992720001435,53277.68213808 2025-06-07,08:46:33.000,158,11008107,12685,0,1749285992,12978.599516459995,18.668140109999513,53277.535408560005 2025-06-07,08:46:34.000,158,11008051,12725,0,1749285993,12978.28290988999,18.639943590002076,53277.35374344 2025-06-07,08:46:35.000,158,11008107,12765,0,1749285994,12978.053875349993,18.639943590002076,53277.13714272 2025-06-07,08:46:36.000,158,11008084,12725,0,1749285995,12977.770950329992,18.689287500004866,53276.97643896001 2025-06-07,08:46:37.000,158,11008095,12725,0,1749285996,12977.481288999996,18.73158228000102,53276.84368368 2025-06-07,08:46:38.000,158,11008114,12965,0,1749285997,12977.23204553,18.73863141000038,53276.62009584001 2025-06-07,08:46:39.000,158,11008056,12605,0,1749285998,12977.036692539994,18.7527296699991,53276.47336632001 2025-06-07,08:46:40.000,158,11008069,12925,0,1749285999,12976.827866929998,18.80207358000189,53276.21484288001 2025-06-07,08:46:41.000,158,11008074,12685,0,1749286000,12976.645986559997,18.759778799998458,53276.075100480004 2025-06-07,08:46:42.000,158,11008115,12845,0,1749286001,12976.363061539996,18.696336630004225,53275.88644824 2025-06-07,08:46:43.000,158,11008114,12885,0,1749286002,12976.14749961999,18.73863141000038,53275.72574448 2025-06-07,08:46:44.000,158,11008080,12965,0,1749286003,12975.999300799995,18.85141749000468,53275.49516952001 2025-06-07,08:46:45.000,158,11008106,12885,0,1749286004,12975.958882939995,18.943056180003623,53275.306517280005 2025-06-07,08:46:46.000,158,11008053,12965,0,1749286005,12975.90499245999,19.069940519999363,53275.13183928001 2025-06-07,08:46:47.000,158,11008091,12885,0,1749286006,12975.871310909999,19.175677470004302,53275.020045360005 2025-06-07,08:46:48.000,158,11008089,12685,0,1749286007,12975.777002569994,19.232070509999176,53274.901264320004 2025-06-07,08:46:49.000,158,11008074,12965,0,1749286008,12975.743321019989,19.394200499998988,53274.71261208 2025-06-07,08:46:50.000,158,11008049,12645,0,1749286009,12975.709639469998,19.56337961999816,53274.516972720005 2025-06-07,08:46:51.000,158,11008050,12765,0,1749286010,12975.662485299988,19.676165700002457,53274.41216592001 2025-06-07,08:46:52.000,158,11008048,12885,0,1749286011,12975.635540059993,19.746657000003324,53274.28639776 2025-06-07,08:46:53.000,158,11008049,12765,0,1749286012,12975.554704339993,19.81714830000419,53274.202552320006 2025-06-07,08:46:54.000,158,11008084,12725,0,1749286013,12975.534495409993,19.887639599997783,53274.062809920004 2025-06-07,08:46:55.000,158,11008094,12805,0,1749286014,12975.453659689992,19.936983510000573,53273.964990240005 2025-06-07,08:46:56.000,158,11008033,12765,0,1749286015,12975.372823969992,19.986327420003363,53273.83922208001 2025-06-07,08:46:57.000,158,11008131,12885,0,1749286016,12975.285251939997,20.042720459998236,53273.727428160004 2025-06-07,08:46:58.000,158,11008060,12965,0,1749286017,12975.359351350002,20.155506540002534,53273.65755696 2025-06-07,08:46:59.000,158,11008069,12845,0,1749286018,12975.393032899992,20.169604800001252,53273.59467288 2025-06-07,08:47:00.000,158,11008064,12685,0,1749286019,12975.453659689992,20.275341749998915,53273.53877592 2025-06-07,08:47:01.000,158,11008087,12685,0,1749286020,12975.460396000002,20.338783920000424,53273.4968532 2025-06-07,08:47:02.000,158,11008136,12605,0,1749286021,12975.500813860002,20.41632435000065,53273.37108504 2025-06-07,08:47:03.000,158,11008050,12725,0,1749286022,12975.561440650003,20.43042260999937,53273.364097920006 2025-06-07,08:47:04.000,158,11008025,12765,0,1749286023,12975.507550169998,20.324685660001705,53273.31518808001 2025-06-07,08:47:05.000,158,11008012,12725,0,1749286024,12975.399769210002,20.211899580004683,53273.27326536 2025-06-07,08:47:06.000,158,11008067,12965,0,1749286025,12975.258306700001,20.18370305999997,53273.175445680004 2025-06-07,08:47:07.000,158,11008110,12685,0,1749286026,12975.150525739991,20.204850449998048,53273.196407040006 2025-06-07,08:47:08.000,158,11008057,12645,0,1749286027,12974.98885429999,20.106162629999744,53273.09160024 2025-06-07,08:47:09.000,158,11008109,13085,0,1749286028,12974.82718285999,19.95108176999929,53273.077626000006 2025-06-07,08:47:10.000,158,11008092,13005,0,1749286029,12974.69245666,19.83124656000291,53273.00076768001 2025-06-07,08:47:11.000,158,11008037,12765,0,1749286030,12974.557730459994,19.690263960001175,53272.861025280006 2025-06-07,08:47:12.000,158,11008070,12725,0,1749286031,12974.449949499998,19.5563304899988,53272.83307680001 2025-06-07,08:47:13.000,158,11008012,12845,0,1749286032,12974.227651269997,19.408298759997706,53272.77717984 2025-06-07,08:47:14.000,158,11008066,12765,0,1749286033,12974.018825660001,19.267316160003247,53272.693334400006 2025-06-07,08:47:15.000,158,11008075,12805,0,1749286034,12973.937989940001,19.08403877999808,53272.63743744 2025-06-07,08:47:16.000,158,11008092,12965,0,1749286035,12973.884099459996,18.992400089999137,53272.58154048 2025-06-07,08:47:17.000,158,11008061,12605,0,1749286036,12973.81000004999,18.844368359998043,53272.4837208 2025-06-07,08:47:18.000,158,11008043,12805,0,1749286037,12973.71569171,18.724533150001662,53272.37192688 2025-06-07,08:47:19.000,158,11008028,12765,0,1749286038,12973.65506492,18.604697939998005,53272.30904280001 2025-06-07,08:47:20.000,158,11008071,13205,0,1749286039,12973.560756579995,18.463715340003546,53272.24615872 2025-06-07,08:47:21.000,158,11008062,12965,0,1749286040,12973.520338719994,18.28043795999838,53272.19724888 2025-06-07,08:47:22.000,158,11008109,12685,0,1749286041,12973.432766689999,18.160602750002,53272.07846784 2025-06-07,08:47:23.000,158,11008086,12725,0,1749286042,12973.42603037999,18.14650449000328,53271.96667392 2025-06-07,08:47:24.000,158,11008057,12605,0,1749286043,12973.48665716999,18.019620150000264,53271.952699680005 2025-06-07,08:47:25.000,158,11008070,12685,0,1749286044,12973.52707502999,17.87863754999853,53271.91776408 2025-06-07,08:47:26.000,158,11008052,12645,0,1749286045,12973.55402027,17.74470408000343,53271.86885424 2025-06-07,08:47:27.000,158,11008057,12605,0,1749286046,12973.74937325999,17.582574090003618,53271.81295728 2025-06-07,08:47:28.000,158,11008080,12685,0,1749286047,12973.904308389996,17.420444100003806,53271.81295728 2025-06-07,08:47:29.000,158,11008078,12765,0,1749286048,12974.200706030002,17.265363240003353,53271.785008800005 2025-06-07,08:47:30.000,158,11008064,12845,0,1749286049,12974.470158429998,479.1948521400045,53271.74308608 2025-06-07,08:47:31.000,158,11008076,12885,0,1749286050,12974.76655606999,17.180773680003767,53271.715137600004 2025-06-07,08:47:32.000,158,11008100,12725,0,1749286051,12974.87433703,17.138478900000337,53271.75706032001 2025-06-07,08:47:33.000,158,11008090,12925,0,1749286052,12974.99559061,17.046840210001392,53271.715137600004 2025-06-07,08:47:34.000,158,11008080,12605,0,1749286053,12975.01579954,16.990447169999243,53271.687189120006 2025-06-07,08:47:35.000,158,11008050,12685,0,1749286054,12974.941700129995,16.89175935000094,53271.63129216 2025-06-07,08:47:36.000,158,11008079,12965,0,1749286055,12974.78676499999,16.778973270003917,53271.62430504 2025-06-07,08:47:37.000,158,11008056,12765,0,1749286056,12974.672247729999,16.673236319998978,53271.54045960001 2025-06-07,08:47:38.000,158,11008112,12965,0,1749286057,12974.577939389994,16.525204589997884,53271.54045960001 2025-06-07,08:47:39.000,158,11008079,12845,0,1749286058,12974.510576289998,16.46881155000301,53271.42866568 2025-06-07,08:47:40.000,158,11008083,12685,0,1749286059,12974.382586399988,16.4406150299983,53271.32385888001 2025-06-07,08:47:41.000,158,11008038,12965,0,1749286060,12974.180497100002,16.43356589999894,53271.2609748 2025-06-07,08:47:42.000,158,11008084,12725,0,1749286061,12973.964935179996,16.384221990003425,53271.15616800001 2025-06-07,08:47:43.000,158,11008109,12965,0,1749286062,12973.783054809996,16.398320250002143,53271.03738696001 2025-06-07,08:47:44.000,158,11008060,12685,0,1749286063,12973.60791074999,16.46881155000301,53270.946554400005 2025-06-07,08:47:45.000,158,11008067,13005,0,1749286064,12973.452975619999,16.588646759999392,53270.83476048 2025-06-07,08:47:46.000,158,11008091,12805,0,1749286065,12973.190259529998,16.581597630000033,53270.75790216 2025-06-07,08:47:47.000,158,11008022,12725,0,1749286066,12973.008379159997,16.588646759999392,53270.6670696 2025-06-07,08:47:48.000,158,11008089,12765,0,1749286067,12972.826498789997,16.630941540002823,53270.492391600004 2025-06-07,08:47:49.000,158,11008057,12685,0,1749286068,12972.61767318,16.66618718999962,53270.40854616 2025-06-07,08:47:50.000,158,11008068,12805,0,1749286069,12972.40884756999,16.70848197000305,53270.26181664 2025-06-07,08:47:51.000,158,11008044,12845,0,1749286070,12972.125922549989,16.65913806000026,53270.15002272001 2025-06-07,08:47:52.000,158,11008113,12725,0,1749286071,12971.842997530002,16.588646759999392,53270.02425456 2025-06-07,08:47:53.000,158,11008064,12525,0,1749286072,12971.620699300001,16.567499370001315,53269.940409120005 2025-06-07,08:47:54.000,158,11008047,12805,0,1749286073,12971.47923679,16.553401110002596,53269.8286152 2025-06-07,08:47:55.000,158,11008035,12765,0,1749286074,12971.31082903999,16.553401110002596,53269.6888728 2025-06-07,08:47:56.000,158,11008047,12725,0,1749286075,12971.182839149995,16.53225372000452,53269.57009176 2025-06-07,08:47:57.000,158,11008059,12805,0,1749286076,12971.10873973999,16.60274501999811,53269.45829784001 2025-06-07,08:47:58.000,158,11008053,12965,0,1749286077,12971.05484926,16.588646759999392,53269.388426640005 2025-06-07,08:47:59.000,158,11008092,12965,0,1749286078,12971.06832187999,16.588646759999392,53269.26265848001 2025-06-07,08:48:00.000,158,11008078,12885,0,1749286079,12971.06832187999,478.53223391999927,53269.19278728001 2025-06-07,08:48:01.000,158,11008051,12765,0,1749286080,12971.10873973999,16.609794150004745,53269.12291608001 2025-06-07,08:48:02.000,158,11008051,12965,0,1749286081,12971.162630219995,16.64503980000154,53269.053044880005 2025-06-07,08:48:03.000,158,11008055,12845,0,1749286082,12971.19631177,16.630941540002823,53268.983173680004 2025-06-07,08:48:04.000,158,11008095,12965,0,1749286083,12971.223257009995,16.616843280004105,53268.9202896 2025-06-07,08:48:05.000,158,11008097,12765,0,1749286084,12971.263674869995,16.65913806000026,53268.815482800004 2025-06-07,08:48:06.000,158,11008076,12885,0,1749286085,12971.31756535,16.70143284000369,53268.7456116 2025-06-07,08:48:07.000,158,11008056,12565,0,1749286086,12971.263674869995,16.69438371000433,53268.68272752 2025-06-07,08:48:08.000,158,11008094,13205,0,1749286087,12971.22999331999,16.616843280004105,53268.612856319996 2025-06-07,08:48:09.000,158,11008110,12805,0,1749286088,12971.17610284,16.560450240001956,53268.55695936 2025-06-07,08:48:10.000,158,11008062,12925,0,1749286089,12971.142421289995,16.53225372000452,53268.535998 2025-06-07,08:48:11.000,158,11008061,12685,0,1749286090,12971.122212359995,16.447664159997657,53268.480101040004 2025-06-07,08:48:12.000,158,11008076,12645,0,1749286091,12971.18957545999,16.42651676999958,53268.47311392001 2025-06-07,08:48:13.000,158,11008049,12925,0,1749286092,12971.223257009995,16.320779820001917,53268.3962556 2025-06-07,08:48:14.000,158,11008129,12645,0,1749286093,12971.2165207,16.1938954799989,53268.34734576 2025-06-07,08:48:15.000,158,11008042,12885,0,1749286094,12971.29735642,16.06701114000316,53268.37529424001 2025-06-07,08:48:16.000,158,11008057,13045,0,1749286095,12971.432082619991,15.961274189998221,53268.312410160004 2025-06-07,08:48:17.000,158,11008055,12805,0,1749286096,12971.607226679997,15.827340720003122,53268.30542304001 2025-06-07,08:48:18.000,158,11008070,12845,0,1749286097,12971.775634429992,15.770947680000972,53268.29843592 2025-06-07,08:48:19.000,158,11008073,12925,0,1749286098,12971.957514799993,15.700456380000105,53268.20061624 2025-06-07,08:48:20.000,158,11008058,12765,0,1749286099,12972.233703509999,15.66521073000331,53268.11677080001 2025-06-07,08:48:21.000,158,11008119,12725,0,1749286100,12972.503155909995,15.622915949999879,53268.25651320001 2025-06-07,08:48:22.000,158,11008063,12925,0,1749286101,12972.691772589991,15.56652290999773,53268.19362912 2025-06-07,08:48:23.000,158,11008118,12645,0,1749286102,12972.779344620001,15.460785960000067,53268.20061624 2025-06-07,08:48:24.000,158,11008097,12805,0,1749286103,12972.880389270002,15.291606840000895,53268.19362912 2025-06-07,08:48:25.000,158,11008115,12645,0,1749286104,12972.934279749992,477.0660148800016,53268.20760336001 2025-06-07,08:48:26.000,158,11008066,13005,0,1749286105,12972.914070819992,14.882757300001686,53268.19362912 2025-06-07,08:48:27.000,158,11008082,12845,0,1749286106,12972.914070819992,14.755872959998669,53268.15869352001 2025-06-07,08:48:28.000,158,11008096,12845,0,1749286107,12973.015115469992,14.636037750002288,53268.144719280004 2025-06-07,08:48:29.000,158,11008096,12645,0,1749286108,12973.116160119993,14.593742969998857,53268.13074504 2025-06-07,08:48:30.000,158,11008046,12885,0,1749286109,12973.318249419994,14.558497320002061,53268.06087384 2025-06-07,08:48:31.000,158,11008056,12805,0,1749286110,12973.432766689999,14.480956890001835,53268.05388672 2025-06-07,08:48:32.000,158,11008043,12805,0,1749286111,12973.520338719994,14.403416460001608,53268.046899600005 2025-06-07,08:48:33.000,158,11008056,12765,0,1749286112,12973.60791074999,14.375219940004172,53267.92113144001 2025-06-07,08:48:34.000,158,11008057,12965,0,1749286113,12973.520338719994,14.311777770002664,53267.9071572 2025-06-07,08:48:35.000,158,11008075,13125,0,1749286114,12973.331722039999,14.269482989999233,53267.79536328 2025-06-07,08:48:36.000,158,11008075,12885,0,1749286115,12973.075742259993,14.206040819997725,53267.7674148 2025-06-07,08:48:37.000,158,11008088,12805,0,1749286116,12972.718717830001,14.16374604000157,53267.69055648 2025-06-07,08:48:38.000,158,11008041,12685,0,1749286117,12972.41558388,14.10735299999942,53267.57876256 2025-06-07,08:48:39.000,158,11008064,12885,0,1749286118,12972.119186239994,476.02274364000186,53267.55081408 2025-06-07,08:48:40.000,158,11008089,12645,0,1749286119,12971.910360629998,14.029812569999194,53267.43203304 2025-06-07,08:48:41.000,158,11008098,12965,0,1749286120,12971.640908230002,14.008665180001117,53267.28530352 2025-06-07,08:48:42.000,158,11008087,12965,0,1749286121,12971.512918339991,14.008665180001117,53267.22940656001 2025-06-07,08:48:43.000,158,11008071,12765,0,1749286122,12971.304092729995,14.001616050001758,53267.089664160005 2025-06-07,08:48:44.000,158,11008092,12925,0,1749286123,12971.06832187999,13.917026490002172,53266.90799904 2025-06-07,08:48:45.000,158,11008069,12685,0,1749286124,12970.893177819999,13.75489650000236,53266.873063440005 2025-06-07,08:48:46.000,158,11008065,13125,0,1749286125,12970.637198039993,13.599815640001907,53266.71235968 2025-06-07,08:48:47.000,158,11008041,12965,0,1749286126,12970.320591470001,13.47998042999825,53266.56563016 2025-06-07,08:48:48.000,158,11008043,12845,0,1749286127,12970.05113906999,13.35309609000251,53266.41191352001 2025-06-07,08:48:49.000,158,11008039,12965,0,1749286128,12969.781686669994,13.16981871000462,53266.24422264001 2025-06-07,08:48:50.000,158,11008102,12605,0,1749286129,12969.492025339998,13.021786980003526,53266.12544160001 2025-06-07,08:48:51.000,158,11008026,13045,0,1749286130,12969.236045559992,13.014737850004167,53265.92980224001 2025-06-07,08:48:52.000,158,11008076,12805,0,1749286131,12969.047428879996,13.014737850004167,53265.80403408 2025-06-07,08:48:53.000,158,11008065,13125,0,1749286132,12968.91943899,12.909000899999228,53265.65730456 2025-06-07,08:48:54.000,158,11008027,12885,0,1749286133,12968.683668139995,12.84555872999772,53265.51756216 2025-06-07,08:48:55.000,158,11008055,13005,0,1749286134,12968.394006809998,12.782116560003487,53265.3219228 2025-06-07,08:48:56.000,158,11008070,12845,0,1749286135,12968.158235959992,12.760969169998134,53265.1821804 2025-06-07,08:48:57.000,158,11008110,12605,0,1749286136,12967.902256180001,12.71867439000198,53265.00051528001 2025-06-07,08:48:58.000,158,11007974,13045,0,1749286137,12967.61259484999,12.690477870004543,53264.84679864 2025-06-07,08:48:59.000,158,11008026,12845,0,1749286138,12967.282515659994,12.619986570003675,53264.60224944 2025-06-07,08:49:00.000,158,11008096,12605,0,1749286139,12966.979381709993,12.556544400002167,53264.4135972 2025-06-07,08:49:01.000,158,11008084,12925,0,1749286140,12966.703193000001,12.450807450004504,53264.21795784 2025-06-07,08:49:02.000,158,11008098,12525,0,1749286141,12966.53478524999,12.443758319997869,53264.0991768 2025-06-07,08:49:03.000,158,11008080,12725,0,1749286142,12966.47415845999,12.443758319997869,53263.91751168001 2025-06-07,08:49:04.000,158,11008095,12765,0,1749286143,12966.35290487999,12.500151360000018,53263.735846560005 2025-06-07,08:49:05.000,158,11008071,12885,0,1749286144,12966.2990144,474.4437385199999,53263.568155680005 2025-06-07,08:49:06.000,158,11008115,12925,0,1749286145,12966.11039771999,12.42966005999915,53263.400464800005 2025-06-07,08:49:07.000,158,11008071,12965,0,1749286146,12966.002616759994,12.330972240000847,53263.20482544001 2025-06-07,08:49:08.000,158,11008103,12805,0,1749286147,12965.881363179993,12.182940509999753,53263.0511088 2025-06-07,08:49:09.000,158,11008068,12965,0,1749286148,12965.739900669992,12.105400079999526,53262.88341792 2025-06-07,08:49:10.000,158,11008068,12725,0,1749286149,12965.679273879992,12.0278596499993,53262.7366884 2025-06-07,08:49:11.000,158,11008083,12965,0,1749286150,12965.706219120002,11.957368349998433,53262.56899752 2025-06-07,08:49:12.000,158,11008065,12645,0,1749286151,12965.665801260002,11.943270089999714,53262.33143544 2025-06-07,08:49:13.000,158,11008073,12645,0,1749286152,12965.672537569997,11.929171830000996,53262.21964152001 2025-06-07,08:49:14.000,158,11008072,12765,0,1749286153,12965.652328639997,11.922122700001637,53262.0379764 2025-06-07,08:49:15.000,158,11008084,12845,0,1749286154,12965.652328639997,11.943270089999714,53261.90522112001 2025-06-07,08:49:16.000,158,11008088,12805,0,1749286155,12965.618647089992,11.971466610004427,53261.73753024001 2025-06-07,08:49:17.000,158,11008088,12685,0,1749286156,12965.618647089992,11.985564870003145,53261.61176208 2025-06-07,08:49:18.000,158,11008066,12765,0,1749286157,12965.578229229992,11.992614000002504,53261.458045440006 2025-06-07,08:49:19.000,158,11008103,12805,0,1749286158,12965.524338750001,11.992614000002504,53261.25541896 2025-06-07,08:49:20.000,158,11008090,12725,0,1749286159,12965.531075059997,12.006712260001223,53261.1296508 2025-06-07,08:49:21.000,158,11008038,12805,0,1749286160,12965.38287624,11.964417479997792,53260.99689552001 2025-06-07,08:49:22.000,158,11008101,12925,0,1749286161,12965.20099587,11.915073570002278,53260.89208872 2025-06-07,08:49:23.000,158,11008094,12925,0,1749286162,12965.14036908,11.879827919998206,53260.71042360001 2025-06-07,08:49:24.000,158,11008078,12965,0,1749286163,12965.01237918999,11.80228748999798,53260.59164256001 2025-06-07,08:49:25.000,158,11008080,12805,0,1749286164,12964.850707749989,11.731796190004388,53260.382028960004 2025-06-07,08:49:26.000,158,11008053,12685,0,1749286165,12964.729454169988,11.689501410000958,53260.24228656 2025-06-07,08:49:27.000,158,11008093,12925,0,1749286166,12964.587991660002,11.640157499998168,53260.12350552 2025-06-07,08:49:28.000,158,11008034,12805,0,1749286167,12964.554310109997,11.62605923999945,53260.02568584 2025-06-07,08:49:29.000,158,11008045,13005,0,1749286168,12964.460001769992,11.654255760004162,53259.82305936001 2025-06-07,08:49:30.000,158,11008062,12965,0,1749286169,12964.278121399992,11.767041840001184,53259.71825256 2025-06-07,08:49:31.000,158,11008124,12925,0,1749286170,12964.04235055,11.85163140000077,53259.494664720005 2025-06-07,08:49:32.000,158,11008115,12765,0,1749286171,12963.87394279999,11.872778789998847,53259.34094808 2025-06-07,08:49:33.000,158,11008048,12685,0,1749286172,12963.786370769994,11.8939261800042,53259.19421856 2025-06-07,08:49:34.000,158,11008087,12765,0,1749286173,12963.75942553,11.788189229999261,53259.01954056 2025-06-07,08:49:35.000,158,11008049,12965,0,1749286174,12963.739216599999,11.682452280001598,53258.86582392001 2025-06-07,08:49:36.000,158,11008085,12685,0,1749286175,12963.75268921999,11.611960980000731,53258.754030000004 2025-06-07,08:49:37.000,158,11008069,12805,0,1749286176,12963.79984339,11.576715330003935,53258.60031336001 2025-06-07,08:49:38.000,158,11008076,12845,0,1749286177,12963.86047018,11.49212577000435,53258.439609600005 2025-06-07,08:49:39.000,158,11008060,12645,0,1749286178,12963.84026125,11.421634470003482,53258.31384144001 2025-06-07,08:49:40.000,158,11008060,12925,0,1749286179,12963.786370769994,11.372290560000692,53258.229996 2025-06-07,08:49:41.000,158,11008068,12605,0,1749286180,12963.651644569989,11.315897519998543,53258.104227840005 2025-06-07,08:49:42.000,158,11008073,13045,0,1749286181,12963.469764199988,11.139669270000013,53258.034356640004 2025-06-07,08:49:43.000,158,11008072,12925,0,1749286182,12963.287883830002,10.977539280000201,53257.79679456 2025-06-07,08:49:44.000,158,11008097,12805,0,1749286183,12963.240729659992,10.864753200003179,53257.705962 2025-06-07,08:49:45.000,158,11008041,12805,0,1749286184,12963.200311799992,10.773114510004234,53257.57320672001 2025-06-07,08:49:46.000,158,11008059,12885,0,1749286185,12963.173366559997,10.6321319100025,53257.41250296 2025-06-07,08:49:47.000,158,11008104,12965,0,1749286186,12963.119476079992,10.505247569999483,53257.3216704 2025-06-07,08:49:48.000,158,11008080,12925,0,1749286187,12963.092530839996,10.364264969997748,53257.146992400005 2025-06-07,08:49:49.000,158,11008078,12725,0,1749286188,12963.052112979996,10.244429760001367,53257.03519848 2025-06-07,08:49:50.000,158,11008105,12605,0,1749286189,12963.045376670001,10.159840200001781,53256.94436592 2025-06-07,08:49:51.000,158,11008090,12765,0,1749286190,12963.139685009992,10.089348900000914,53256.83955912 2025-06-07,08:49:52.000,158,11008094,12965,0,1749286191,12963.180102869992,9.962464559997898,53256.72077808 2025-06-07,08:49:53.000,158,11008057,13165,0,1749286192,12963.213784419997,9.983611950003251,53256.66488112001 2025-06-07,08:49:54.000,158,11008083,12685,0,1749286193,12963.159893939992,9.99066108000261,53256.490203119996 2025-06-07,08:49:55.000,158,11008065,12765,0,1749286194,12963.018431429991,9.99771021000197,53256.40635768 2025-06-07,08:49:56.000,158,11008051,12765,0,1749286195,12962.870232609996,10.011808470000688,53256.32949936001 2025-06-07,08:49:57.000,158,11008111,12725,0,1749286196,12962.85675998999,10.004759340001328,53256.21770544 2025-06-07,08:49:58.000,158,11008013,12565,0,1749286197,12962.92412309,9.94131716999982,53256.13386000001 2025-06-07,08:49:59.000,158,11008058,12645,0,1749286198,12962.978013569991,9.899022390003665,53256.11988576 2025-06-07,08:50:00.000,158,11008092,12805,0,1749286199,12962.957804639991,9.906071520003024,53256.022066080004 2025-06-07,08:50:01.000,158,11008065,12885,0,1749286200,12962.991486189996,9.955415429998538,53255.95219488 2025-06-07,08:50:02.000,158,11008087,12685,0,1749286201,12963.052112979996,10.025906729999406,53255.83341384 2025-06-07,08:50:03.000,158,11008094,13005,0,1749286202,12963.058849289991,472.03998519000015,53255.819439599996 2025-06-07,08:50:04.000,158,11008115,13045,0,1749286203,12963.025167740001,10.195085849998577,53255.74258128 2025-06-07,08:50:05.000,158,11008094,12845,0,1749286204,12963.031904049996,10.314921060002234,53255.65873584001 2025-06-07,08:50:06.000,158,11008082,12805,0,1749286205,12962.96454095,10.427707139999256,53255.58187752001 2025-06-07,08:50:07.000,158,11008071,12885,0,1749286206,12962.87696891999,10.58278799999971,53255.45610936 2025-06-07,08:50:08.000,158,11008064,12605,0,1749286207,12962.75571533999,472.5757190700024,53255.46309648001 2025-06-07,08:50:09.000,158,11008115,12805,0,1749286208,12962.607516519995,10.723770600001444,53255.36527680001 2025-06-07,08:50:10.000,158,11008109,13085,0,1749286209,12962.55362603999,10.744917989999522,53255.302392720005 2025-06-07,08:50:11.000,158,11008060,12765,0,1749286210,12962.53341710999,10.744917989999522,53255.134701840005 2025-06-07,08:50:12.000,158,11008108,12925,0,1749286211,12962.587307589994,10.744917989999522,53255.0508564 2025-06-07,08:50:13.000,158,11008077,12565,0,1749286212,12962.58057128,10.75196711999888,53254.98098520001 2025-06-07,08:50:14.000,158,11008100,12805,0,1749286213,12962.54015342,10.737868860000162,53254.89015264001 2025-06-07,08:50:15.000,158,11008055,12725,0,1749286214,12962.56036235,10.674426689998654,53254.82028144001 2025-06-07,08:50:16.000,158,11008094,12725,0,1749286215,12962.607516519995,10.639181040001858,53254.78534584 2025-06-07,08:50:17.000,158,11008100,13005,0,1749286216,12962.68161593,10.526394960004836,53254.77137160001 2025-06-07,08:50:18.000,158,11008117,12845,0,1749286217,12962.76245165,10.413608880000538,53254.72246176001 2025-06-07,08:50:19.000,158,11008077,12805,0,1749286218,12962.82307844,10.35721583999839,53254.62464208001 2025-06-07,08:50:20.000,158,11008054,12725,0,1749286219,12962.90391416,10.307871930002875,53254.58970648 2025-06-07,08:50:21.000,158,11008056,12645,0,1749286220,12962.957804639991,10.279675409998163,53254.50586104001 2025-06-07,08:50:22.000,158,11008115,12725,0,1749286221,12962.92412309,10.230331500002649,53254.43598984001 2025-06-07,08:50:23.000,158,11008090,12685,0,1749286222,12962.88370523,10.159840200001781,53254.45695120001 2025-06-07,08:50:24.000,158,11008097,12765,0,1749286223,12962.789396889995,10.258528020000085,53254.30323456 2025-06-07,08:50:25.000,158,11008074,13045,0,1749286224,12962.69508854999,10.293773670004157,53254.26131184 2025-06-07,08:50:26.000,158,11008088,12885,0,1749286225,12962.526680799994,10.293773670004157,53254.16349216 2025-06-07,08:50:27.000,158,11008105,12925,0,1749286226,12962.439108769999,10.307871930002875,53254.13554368 2025-06-07,08:50:28.000,158,11008090,12725,0,1749286227,12962.452581389989,10.35016670999903,53253.98182704001 2025-06-07,08:50:29.000,158,11008113,13045,0,1749286228,12962.526680799994,10.385412360003102,53253.89099448 2025-06-07,08:50:30.000,158,11008077,13005,0,1749286229,12962.627725449995,10.406559750001179,53253.84907176 2025-06-07,08:50:31.000,158,11008072,13005,0,1749286230,12962.661407,472.30080299999827,53253.78618768001 2025-06-07,08:50:32.000,158,11008075,12845,0,1749286231,12962.68161593,10.406559750001179,53253.73029072 2025-06-07,08:50:33.000,158,11008060,12765,0,1749286232,12962.67487961999,10.512296699998842,53253.60452256 2025-06-07,08:50:34.000,158,11008111,12845,0,1749286233,12962.67487961999,10.667377559999295,53253.55561272 2025-06-07,08:50:35.000,158,11008072,12965,0,1749286234,12962.627725449995,10.822458419999748,53253.49971576001 2025-06-07,08:50:36.000,158,11008121,12965,0,1749286235,12962.58057128,11.055079710000427,53253.38093472001 2025-06-07,08:50:37.000,158,11008079,12805,0,1749286236,12962.51320817999,11.25950448000367,53253.31805064 2025-06-07,08:50:38.000,158,11008072,12845,0,1749286237,12962.452581389989,11.4357327300022,53253.241192320005 2025-06-07,08:50:39.000,158,11008073,12725,0,1749286238,12962.311118879988,11.541469679999864,53253.11542416001 2025-06-07,08:50:40.000,158,11008073,12685,0,1749286239,12962.055139099997,11.597862720002013,53253.03157872 2025-06-07,08:50:41.000,158,11008077,13125,0,1749286240,12961.799159319991,11.640157499998168,53252.8848492 2025-06-07,08:50:42.000,158,11008102,12805,0,1749286241,12961.47581643999,11.696550540000317,53252.84991360001 2025-06-07,08:50:43.000,158,11008093,12765,0,1749286242,12961.213100349989,11.774090970000543,53252.689209840006 2025-06-07,08:50:44.000,158,11008106,12925,0,1749286243,12960.896493779997,11.90097531000356,53252.51453184001 2025-06-07,08:50:45.000,158,11008075,12925,0,1749286244,12960.633777689996,12.0278596499993,53252.41671216 2025-06-07,08:50:46.000,158,11008079,12845,0,1749286245,12960.28348957,12.147694860002957,53252.186137200006 2025-06-07,08:50:47.000,158,11008133,12805,0,1749286246,12959.933201449989,12.225235290003184,53252.0463948 2025-06-07,08:50:48.000,158,11008097,12725,0,1749286247,12959.697430599997,12.359168759998283,53251.94158800001 2025-06-07,08:50:49.000,158,11008099,12925,0,1749286248,12959.394296649996,12.514249619998736,53251.73896152 2025-06-07,08:50:50.000,158,11008118,12805,0,1749286249,12959.050744839995,12.577691790000245,53251.57127064 2025-06-07,08:50:51.000,158,11008114,12925,0,1749286250,12958.713929339989,12.810313080000924,53251.37563128 2025-06-07,08:50:52.000,158,11008123,12925,0,1749286251,12958.309750740002,12.958344810002018,53251.18697904 2025-06-07,08:50:53.000,158,11008094,12765,0,1749286252,12957.871890589995,13.057032630000322,53250.963391200006 2025-06-07,08:50:54.000,158,11008064,12605,0,1749286253,12957.440766749998,13.16981871000462,53250.76076472 2025-06-07,08:50:55.000,158,11008096,13005,0,1749286254,12957.043324459992,13.233260879998852,53250.509228400006 2025-06-07,08:50:56.000,158,11008086,12925,0,1749286255,12956.61893692999,13.233260879998852,53250.38346024001 2025-06-07,08:50:57.000,158,11008113,12605,0,1749286256,12956.302330359998,13.205064360001415,53250.09698832001 2025-06-07,08:50:58.000,158,11008093,12725,0,1749286257,12956.019405339997,13.247359140004846,53249.83147776001 2025-06-07,08:50:59.000,158,11008102,12885,0,1749286258,12955.830788660001,13.268506530002924,53249.65679976 2025-06-07,08:51:00.000,158,11008091,12805,0,1749286259,12955.709535080001,13.34604696000315,53249.41225056 2025-06-07,08:51:01.000,158,11008121,12645,0,1749286260,12955.62196304999,13.402439999998023,53249.24455968 2025-06-07,08:51:02.000,158,11008101,13205,0,1749286261,12955.48050053999,13.338997830003791,53249.0069976 2025-06-07,08:51:03.000,158,11008104,12725,0,1749286262,12955.34577434,13.310801309999079,53248.86026808 2025-06-07,08:51:04.000,158,11008119,13005,0,1749286263,12955.27841123999,13.324899569997797,53248.67860296 2025-06-07,08:51:05.000,158,11008142,12445,0,1749286264,12955.231257069994,13.35309609000251,53248.44104088001 2025-06-07,08:51:06.000,158,11008110,12845,0,1749286265,12955.184102899999,13.360145220001868,53248.23142728001 2025-06-07,08:51:07.000,158,11008124,12845,0,1749286266,12955.110003489994,13.395390869998664,53248.1685432 2025-06-07,08:51:08.000,158,11008130,12725,0,1749286267,12954.975277289988,13.437685650002095,53247.93796824001 2025-06-07,08:51:09.000,158,11008124,12805,0,1749286268,12954.847287399993,13.409489130004658,53247.805212960004 2025-06-07,08:51:10.000,158,11008044,13125,0,1749286269,12954.719297509997,13.30375217999972,53247.60258648001 2025-06-07,08:51:11.000,158,11008157,12805,0,1749286270,12954.631725480001,13.275555660002283,53247.47681832 2025-06-07,08:51:12.000,158,11008108,12845,0,1749286271,12954.571098690001,13.261457400003565,53247.3300888 2025-06-07,08:51:13.000,158,11008079,12805,0,1749286272,12954.523944519991,13.268506530002924,53247.19733352001 2025-06-07,08:51:14.000,158,11008099,12965,0,1749286273,12954.564362379992,13.35309609000251,53247.050604 2025-06-07,08:51:15.000,158,11008096,12485,0,1749286274,12954.611516550001,13.409489130004658,53246.938810080006 2025-06-07,08:51:16.000,158,11008087,12645,0,1749286275,12954.699088579997,13.430636520002736,53246.84797752 2025-06-07,08:51:17.000,158,11008101,12845,0,1749286276,12954.800133229997,13.52932434000104,53246.72220936001 2025-06-07,08:51:18.000,158,11008081,12805,0,1749286277,12954.840551089997,13.620963029999984,53246.61740256 2025-06-07,08:51:19.000,158,11008096,13005,0,1749286278,12954.779924299997,13.797191279998515,53246.47766016001 2025-06-07,08:51:20.000,158,11008066,13085,0,1749286279,12954.611516550001,13.924075620001531,53246.37285336 2025-06-07,08:51:21.000,158,11008044,12965,0,1749286280,12954.335327839995,14.058009090003907,53246.26105944001 2025-06-07,08:51:22.000,158,11008069,12645,0,1749286281,12954.04566651,14.177844300000288,53246.13529128 2025-06-07,08:51:23.000,158,11008106,12685,0,1749286282,12953.695378390003,14.241286470001796,53246.044458719996 2025-06-07,08:51:24.000,158,11008089,12765,0,1749286283,12953.385508129992,14.325876030001382,53245.91869056 2025-06-07,08:51:25.000,158,11008099,12685,0,1749286284,12953.035220009995,14.39636733000225,53245.75798680001 2025-06-07,08:51:26.000,158,11008109,12685,0,1749286285,12952.79944915999,14.502104279999912,53245.63920576001 2025-06-07,08:51:27.000,158,11008090,12685,0,1749286286,12952.529996759993,14.607841230004851,53245.49247624 2025-06-07,08:51:28.000,158,11008045,12645,0,1749286287,12952.240335429997,14.713578180002514,53245.35273384001 2025-06-07,08:51:29.000,158,11008114,12725,0,1749286288,12951.84289313999,14.861609910003608,53245.21997856 2025-06-07,08:51:30.000,158,11008088,12725,0,1749286289,12951.405032989998,15.044887290001498,53245.08023616 2025-06-07,08:51:31.000,158,11008078,12925,0,1749286290,12950.946963909992,15.20701728000131,53244.89857104001 2025-06-07,08:51:32.000,158,11008099,12725,0,1749286291,12950.556257929995,15.355049010002404,53244.6749832 2025-06-07,08:51:33.000,158,11008101,12925,0,1749286292,12950.179024569989,15.538326390000293,53244.570176400004 2025-06-07,08:51:34.000,158,11008097,12565,0,1749286293,12949.835472760002,15.686358120001387,53244.29767872001 2025-06-07,08:51:35.000,158,11008072,12645,0,1749286294,12949.357194749995,15.799144199998409,53244.136974960005 2025-06-07,08:51:36.000,158,11008098,12765,0,1749286295,12948.818289950003,15.897832020003989,53243.91338712001 2025-06-07,08:51:37.000,158,11008087,12645,0,1749286296,12948.27264884,15.918979410002066,53243.7666576 2025-06-07,08:51:38.000,158,11008113,13005,0,1749286297,12947.706798799998,15.961274189998221,53243.5221084 2025-06-07,08:51:39.000,158,11008097,12965,0,1749286298,12947.15442138,16.003568970001652,53243.33345616 2025-06-07,08:51:40.000,158,11008086,12725,0,1749286299,12946.70308860999,16.123404179998033,53243.12384256001 2025-06-07,08:51:41.000,158,11008091,12765,0,1749286300,12946.218074290002,16.264386779999768,53242.83737064001 2025-06-07,08:51:42.000,158,11008092,12805,0,1749286301,12945.739796279995,478.3489565400014,53242.63474416 2025-06-07,08:51:43.000,158,11008045,12605,0,1749286302,12945.234573029993,478.560430440004,53242.34827224 2025-06-07,08:51:44.000,158,11008068,12805,0,1749286303,12944.641777749996,16.764875009997922,53242.15263288 2025-06-07,08:51:45.000,158,11008098,12685,0,1749286304,12944.035509849993,16.919955869998375,53241.908083680006 2025-06-07,08:51:46.000,158,11008074,12765,0,1749286305,12943.34840622999,16.983398039999884,53241.64257312001 2025-06-07,08:51:47.000,158,11008077,12685,0,1749286306,12942.701720470002,478.92698519999976,53241.34212696 2025-06-07,08:51:48.000,158,11008086,12805,0,1749286307,12942.06850732999,16.976348910000524,53241.09757776 2025-06-07,08:51:49.000,158,11008035,12765,0,1749286308,12941.388140019997,16.983398039999884,53240.77617024001 2025-06-07,08:51:50.000,158,11008062,12765,0,1749286309,12940.77513581,17.00454542999796,53240.47572408 2025-06-07,08:51:51.000,158,11008093,12805,0,1749286310,12940.222758390002,16.969299780001165,53240.17527792001 2025-06-07,08:51:52.000,158,11008087,12885,0,1749286311,12939.65017203999,17.011594560004596,53239.90278024 2025-06-07,08:51:53.000,158,11008038,12725,0,1749286312,12938.983277350002,17.032741950002674,53239.56739848 2025-06-07,08:51:54.000,158,11008063,12765,0,1749286313,12938.302910039994,17.082085859998188,53239.2599652 2025-06-07,08:51:55.000,158,11008106,12885,0,1749286314,12937.595597489992,17.131429770000977,53238.95253192 2025-06-07,08:51:56.000,158,11008109,12805,0,1749286315,12936.948911729989,479.12436084000365,53238.65907288 2025-06-07,08:51:57.000,158,11008054,13245,0,1749286316,12936.322434900001,17.23716671999864,53238.267794160005 2025-06-07,08:51:58.000,158,11008030,13085,0,1749286317,12935.783530099994,479.28649083000346,53237.90446392001 2025-06-07,08:51:59.000,158,11008060,12565,0,1749286318,12935.183998510001,17.399296709998453,53237.5131852 2025-06-07,08:52:00.000,158,11008076,13005,0,1749286319,12934.55078536999,17.561426699998265,53237.28261024001 2025-06-07,08:52:01.000,158,11008054,12805,0,1749286320,12933.897363299991,17.596672350002336,53236.90530576 2025-06-07,08:52:02.000,158,11008018,12845,0,1749286321,12933.142896579993,17.64601625999785,53236.54896264 2025-06-07,08:52:03.000,158,11008056,12685,0,1749286322,12932.56357392,17.64601625999785,53236.206593760005 2025-06-07,08:52:04.000,158,11008052,12725,0,1749286323,12931.943833399993,17.596672350002336,53235.8362764 2025-06-07,08:52:05.000,158,11008027,12925,0,1749286324,12931.371247049996,17.441591490001883,53235.486920400006 2025-06-07,08:52:06.000,158,11008054,12765,0,1749286325,12930.805397009994,17.23716671999864,53235.130577280004 2025-06-07,08:52:07.000,158,11008097,12965,0,1749286326,12930.320382689992,17.06093847000011,53234.80218264 2025-06-07,08:52:08.000,158,11008037,12885,0,1749286327,12929.9229404,16.88471022000158,53234.424878159996 2025-06-07,08:52:09.000,158,11008023,12765,0,1749286328,12929.572652279989,16.687334579997696,53234.04058656 2025-06-07,08:52:10.000,158,11008025,12845,0,1749286329,12929.222364159992,16.53225372000452,53233.7052048 2025-06-07,08:52:11.000,158,11008056,12605,0,1749286330,12928.82492187,16.46881155000301,53233.306938960006 2025-06-07,08:52:12.000,158,11008058,12645,0,1749286331,12928.366852789994,16.398320250002143,53233.0064928 2025-06-07,08:52:13.000,158,11008046,12925,0,1749286332,12927.935728949997,478.25731785000244,53232.6920724 2025-06-07,08:52:14.000,158,11008069,12685,0,1749286333,12927.41703307999,478.1374826399988,53232.31476792 2025-06-07,08:52:15.000,158,11008051,12765,0,1749286334,12926.884864589993,15.982421580003574,53231.93746344001 2025-06-07,08:52:16.000,158,11008037,12765,0,1749286335,12926.33922347999,15.820291590003762,53231.60208168001 2025-06-07,08:52:17.000,158,11008074,12925,0,1749286336,12925.786846059993,15.686358120001387,53231.26669992001 2025-06-07,08:52:18.000,158,11008042,12885,0,1749286337,12925.355722219996,15.61586682000052,53230.98721512 2025-06-07,08:52:19.000,158,11008049,12965,0,1749286338,12925.09974243999,15.545375519999652,53230.57497504001 2025-06-07,08:52:20.000,158,11008025,12845,0,1749286339,12924.91786206999,15.460785960000067,53230.30946448001 2025-06-07,08:52:21.000,158,11008012,12765,0,1749286340,12924.810081109994,15.42554031000327,53229.99504408001 2025-06-07,08:52:22.000,158,11008069,12645,0,1749286341,12924.709036459994,15.369147270001122,53229.72953352001 2025-06-07,08:52:23.000,158,11008054,12805,0,1749286342,12924.574310259988,15.340950750003685,53229.45703584 2025-06-07,08:52:24.000,158,11008038,12805,0,1749286343,12924.325066789992,15.333901620004326,53229.25440936001 2025-06-07,08:52:25.000,158,11008053,12885,0,1749286344,12924.02193283999,15.319803359998332,53228.96095032 2025-06-07,08:52:26.000,158,11008057,12965,0,1749286345,12923.63796316999,15.263410320003459,53228.7443496 2025-06-07,08:52:27.000,158,11008071,12805,0,1749286346,12923.233784570002,15.129476850001083,53228.46486480001 2025-06-07,08:52:28.000,158,11008062,12805,0,1749286347,12922.856551209996,14.960297730001912,53228.206341360004 2025-06-07,08:52:29.000,158,11008032,12725,0,1749286348,12922.64098928999,14.875708170002326,53227.989740640005 2025-06-07,08:52:30.000,158,11008032,12725,0,1749286349,12922.47931784999,14.769971220004663,53227.80807552 2025-06-07,08:52:31.000,158,11008056,12605,0,1749286350,12922.317646409989,476.60077230000024,53227.54955208001 2025-06-07,08:52:32.000,158,11008046,12885,0,1749286351,12922.149238659993,14.62193949000357,53227.39583544 2025-06-07,08:52:33.000,158,11008049,12645,0,1749286352,12922.014512460002,476.5302809999994,53227.16526048 2025-06-07,08:52:34.000,158,11008045,12805,0,1749286353,12921.792214230001,14.51620253999863,53227.02551808001 2025-06-07,08:52:35.000,158,11008040,12965,0,1749286354,12921.556443379995,476.4245440500017,53226.78795600001 2025-06-07,08:52:36.000,158,11008059,12925,0,1749286355,12921.253309429994,14.459809500003757,53226.63423936 2025-06-07,08:52:37.000,158,11008097,12885,0,1749286356,12920.983857029998,14.495055150000553,53226.45257424001 2025-06-07,08:52:38.000,158,11008060,12765,0,1749286357,12920.707668319992,14.403416460001608,53226.24994776 2025-06-07,08:52:39.000,158,11008035,12845,0,1749286358,12920.492106400001,14.375219940004172,53226.145140960005 2025-06-07,08:52:40.000,158,11008035,12765,0,1749286359,12920.30348971999,14.417514720000327,53225.99841144001 2025-06-07,08:52:41.000,158,11008064,12685,0,1749286360,12920.06771887,476.3611018800002,53225.78181072001 2025-06-07,08:52:42.000,158,11008067,12805,0,1749286361,12919.811739089993,14.502104279999912,53225.61411984001 2025-06-07,08:52:43.000,158,11008061,12685,0,1749286362,12919.495132520002,14.579644710000139,53225.48136456 2025-06-07,08:52:44.000,158,11008042,12605,0,1749286363,12919.178525949996,14.600792099998216,53225.29271232 2025-06-07,08:52:45.000,158,11008024,12725,0,1749286364,12918.814765209994,14.551448190002702,53225.15296992 2025-06-07,08:52:46.000,158,11008063,12765,0,1749286365,12918.424059229998,14.509153409999271,53225.01322752001 2025-06-07,08:52:47.000,158,11008052,12725,0,1749286366,12917.99293539,14.466858630003117,53224.8315624 2025-06-07,08:52:48.000,158,11008060,12765,0,1749286367,12917.501184759989,14.382269070003531,53224.57303896 2025-06-07,08:52:49.000,158,11008027,12725,0,1749286368,12916.962279959997,14.220139080003719,53224.419322320005 2025-06-07,08:52:50.000,158,11008101,12765,0,1749286369,12916.38295729999,14.043910829997913,53224.20970872 2025-06-07,08:52:51.000,158,11008053,12725,0,1749286370,12915.857525120002,475.8535645200027,53224.035030720006 2025-06-07,08:52:52.000,158,11008045,12725,0,1749286371,12915.43313759,13.768994760001078,53223.76952016001 2025-06-07,08:52:53.000,158,11008045,13125,0,1749286372,12915.055904229994,13.613913900000625,53223.59484216 2025-06-07,08:52:54.000,158,11008056,12845,0,1749286373,12914.779715520002,13.515226080002321,53223.37824144 2025-06-07,08:52:55.000,158,11008040,12605,0,1749286374,12914.449636329991,13.402439999998023,53223.1546536 2025-06-07,08:52:56.000,158,11008049,12965,0,1749286375,12914.15323869,13.34604696000315,53223.00093696001 2025-06-07,08:52:57.000,158,11008038,12765,0,1749286376,12913.98483093999,13.409489130004658,53222.70747792 2025-06-07,08:52:58.000,158,11008066,12845,0,1749286377,12913.776005329993,13.430636520002736,53222.525812800006 2025-06-07,08:52:59.000,158,11008037,12765,0,1749286378,12913.567179719998,13.501127820003603,53222.28126360001 2025-06-07,08:53:00.000,158,11008077,13005,0,1749286379,12913.223627909996,13.52932434000104,53222.134534079996 2025-06-07,08:53:01.000,158,11008035,12605,0,1749286380,12912.758822519994,13.52227521000168,53221.98081744 2025-06-07,08:53:02.000,158,11008038,12885,0,1749286381,12912.395061779993,13.52227521000168,53221.82011368 2025-06-07,08:53:03.000,158,11008063,12685,0,1749286382,12912.098664140001,13.47998042999825,53221.64543568 2025-06-07,08:53:04.000,158,11008091,12645,0,1749286383,12911.86962959999,475.3248797699998,53221.49171904001 2025-06-07,08:53:05.000,158,11008068,12725,0,1749286384,12911.660803989995,13.275555660002283,53221.3380024 2025-06-07,08:53:06.000,158,11008007,12725,0,1749286385,12911.59344089,13.240310009998211,53221.163324400004 2025-06-07,08:53:07.000,158,11008015,12645,0,1749286386,12911.60691350999,13.183916970003338,53221.00262064 2025-06-07,08:53:08.000,158,11008031,12925,0,1749286387,12911.681012919995,13.16981871000462,53220.827942640004 2025-06-07,08:53:09.000,158,11008024,12805,0,1749286388,12911.78879387999,13.11342567000247,53220.78601992 2025-06-07,08:53:10.000,158,11008023,12925,0,1749286389,12911.91678377,13.127523930001189,53220.611341920005 2025-06-07,08:53:11.000,158,11008029,12765,0,1749286390,12912.011092109991,13.141622189999907,53220.52050936 2025-06-07,08:53:12.000,158,11008043,13165,0,1749286391,12912.199708790002,13.275555660002283,53220.40172832 2025-06-07,08:53:13.000,158,11008039,12805,0,1749286392,12912.260335580002,13.423587390003377,53220.31788288001 2025-06-07,08:53:14.000,158,11008062,12925,0,1749286393,12912.226654029997,13.501127820003603,53220.28993440001 2025-06-07,08:53:15.000,158,11008035,12765,0,1749286394,12912.186236169997,13.557520859998476,53220.17115336001 2025-06-07,08:53:16.000,158,11008062,12605,0,1749286395,12912.085191519996,13.57866825000383,53220.108269280005 2025-06-07,08:53:17.000,158,11008046,12765,0,1749286396,12911.950465319991,13.599815640001907,53220.0453852 2025-06-07,08:53:18.000,158,11008040,12685,0,1749286397,12911.84942066999,13.656208680004056,53219.98250112001 2025-06-07,08:53:19.000,158,11008080,12525,0,1749286398,12911.80900280999,13.670306940002774,53219.87769432 2025-06-07,08:53:20.000,158,11008074,12605,0,1749286399,12911.70795815999,475.66323800999817,53219.80782312 2025-06-07,08:53:21.000,158,11008031,12925,0,1749286400,12911.620386129995,13.747847370003,53219.71000344 2025-06-07,08:53:22.000,158,11008021,12805,0,1749286401,12911.50586885999,13.719650849998288,53219.63314512 2025-06-07,08:53:23.000,158,11008061,12685,0,1749286402,12911.377878969994,13.670306940002774,53219.61917088001 2025-06-07,08:53:24.000,158,11008091,13085,0,1749286403,12911.310515869998,13.606864770001266,53219.51436408 2025-06-07,08:53:25.000,158,11008094,12845,0,1749286404,12911.283570629988,13.635061289998703,53219.3466732 2025-06-07,08:53:26.000,158,11008073,12645,0,1749286405,12911.371142659998,13.620963029999984,53219.35366032 2025-06-07,08:53:27.000,158,11008070,12685,0,1749286406,12911.519341479994,13.677356070002133,53219.26282776001 2025-06-07,08:53:28.000,158,11008098,12805,0,1749286407,12911.640595059995,13.71260171999893,53219.2069308 2025-06-07,08:53:29.000,158,11007997,12965,0,1749286408,12911.75511233,13.698503460000211,53219.14404672001 2025-06-07,08:53:30.000,158,11008091,12925,0,1749286409,12911.802266499995,13.698503460000211,53219.07417552001 2025-06-07,08:53:31.000,158,11008064,12805,0,1749286410,12911.721430779995,13.698503460000211,53219.053214160005 2025-06-07,08:53:32.000,158,11008053,13005,0,1749286411,12911.61364982,13.691454330000852,53218.9623816 2025-06-07,08:53:33.000,158,11008087,12885,0,1749286412,12911.478923619994,13.613913900000625,53218.94142024 2025-06-07,08:53:34.000,158,11008059,12885,0,1749286413,12911.391351589999,13.451783910000813,53218.8925104 2025-06-07,08:53:35.000,158,11008067,12965,0,1749286414,12911.310515869998,13.275555660002283,53218.836613440006 2025-06-07,08:53:36.000,158,11008035,13005,0,1749286415,12911.290306939998,13.282604790001642,53218.70385816 2025-06-07,08:53:37.000,158,11008027,12845,0,1749286416,12911.263361699988,13.30375217999972,53218.64097408001 2025-06-07,08:53:38.000,158,11008056,12845,0,1749286417,12911.148844429998,13.381292609999946,53218.57110288001 2025-06-07,08:53:39.000,158,11008082,12725,0,1749286418,12910.946755129997,13.331948700004432,53218.47328320001 2025-06-07,08:53:40.000,158,11008066,12845,0,1749286419,12910.744665829996,13.282604790001642,53218.382450640005 2025-06-07,08:53:41.000,158,11008061,12645,0,1749286420,12910.502158669995,13.16981871000462,53218.2986052 2025-06-07,08:53:42.000,158,11008066,13005,0,1749286421,12910.30680567999,475.0640619600017,53218.23572112001 2025-06-07,08:53:43.000,158,11008100,13125,0,1749286422,12910.178815789994,13.014737850004167,53218.10995296001 2025-06-07,08:53:44.000,158,11008067,12725,0,1749286423,12910.118188999993,12.859656990003714,53218.02610752 2025-06-07,08:53:45.000,158,11008069,13045,0,1749286424,12910.225969959989,474.7750476299989,53217.94226208001 2025-06-07,08:53:46.000,158,11008090,12765,0,1749286425,12910.340487229994,12.859656990003714,53217.879378000005 2025-06-07,08:53:47.000,158,11008061,12965,0,1749286426,12910.441531879995,12.84555872999772,53217.81649392 2025-06-07,08:53:48.000,158,11008080,12845,0,1749286427,12910.60993962999,12.84555872999772,53217.71867424 2025-06-07,08:53:49.000,158,11008086,12765,0,1749286428,12910.684039039996,12.753920039998775,53217.6697644 2025-06-07,08:53:50.000,158,11008074,12805,0,1749286429,12910.744665829996,12.683428739997908,53217.58591896001 2025-06-07,08:53:51.000,158,11008055,12805,0,1749286430,12910.818765240001,12.584740919999604,53217.4601508 2025-06-07,08:53:52.000,158,11008099,12805,0,1749286431,12910.892864649992,12.4860531000013,53217.36233112 2025-06-07,08:53:53.000,158,11008062,12685,0,1749286432,12910.953491439992,12.43670918999851,53217.306434160004 2025-06-07,08:53:54.000,158,11008024,12805,0,1749286433,12910.906337269997,12.401463540001714,53217.2156016 2025-06-07,08:53:55.000,158,11008106,12765,0,1749286434,12910.778347380001,12.330972240000847,53217.12476904 2025-06-07,08:53:56.000,158,11008067,12605,0,1749286435,12910.67056641999,12.232284420002543,53217.0758592 2025-06-07,08:53:57.000,158,11008082,12765,0,1749286436,12910.562785459995,473.97849593999854,53217.01996224 2025-06-07,08:53:58.000,158,11008066,13045,0,1749286437,12910.54931283999,11.943270089999714,53216.93611680001 2025-06-07,08:53:59.000,158,11008084,12965,0,1749286438,12910.69077534999,11.84458227000141,53216.88021984 2025-06-07,08:54:00.000,158,11008043,13005,0,1749286439,12910.684039039996,11.79523835999862,53216.79637440001 2025-06-07,08:54:01.000,158,11008096,12885,0,1749286440,12910.785083689996,11.774090970000543,53216.73349032 2025-06-07,08:54:02.000,158,11008117,13045,0,1749286441,12910.798556310001,11.80228748999798,53216.64964488001 2025-06-07,08:54:03.000,158,11008080,12925,0,1749286442,12910.710984279991,11.781140099999902,53216.55881232001 2025-06-07,08:54:04.000,158,11008094,12965,0,1749286443,12910.623412249995,473.6612850899983,53216.56579944 2025-06-07,08:54:05.000,158,11008100,13125,0,1749286444,12910.502158669995,11.696550540000317,53216.48195400001 2025-06-07,08:54:06.000,158,11008075,12765,0,1749286445,12910.461740809995,11.647206630004803,53216.39112144001 2025-06-07,08:54:07.000,158,11008124,12965,0,1749286446,12910.53584022,11.654255760004162,53216.321250240006 2025-06-07,08:54:08.000,158,11008102,12845,0,1749286447,12910.59646701,473.6824324800036,53216.272340400006 2025-06-07,08:54:09.000,158,11008063,12525,0,1749286448,12910.731193209991,11.879827919998206,53216.17452072001 2025-06-07,08:54:10.000,158,11008090,12725,0,1749286449,12910.771611069991,11.936220960000355,53216.12561088001 2025-06-07,08:54:11.000,158,11008074,12925,0,1749286450,12910.818765240001,11.999663130001863,53216.04176544 2025-06-07,08:54:12.000,158,11008073,12965,0,1749286451,12910.872655719992,11.985564870003145,53216.02779120001 2025-06-07,08:54:13.000,158,11008071,12725,0,1749286452,12910.886128339997,11.957368349998433,53215.964907120004 2025-06-07,08:54:14.000,158,11008077,12885,0,1749286453,12910.906337269997,11.978515740003786,53215.89503592 2025-06-07,08:54:15.000,158,11008039,12845,0,1749286454,12911.027590849997,12.013761390000582,53215.82516472 2025-06-07,08:54:16.000,158,11008079,12685,0,1749286455,12911.081481330002,12.147694860002957,53215.80420336 2025-06-07,08:54:17.000,158,11008116,13045,0,1749286456,12911.101690260002,474.15472419000434,53215.748306400004 2025-06-07,08:54:18.000,158,11008029,12765,0,1749286457,12911.162317050002,12.175891380000394,53215.650486720006 2025-06-07,08:54:19.000,158,11008092,12965,0,1749286458,12911.189262289998,474.0489872399994,53215.62253824001 2025-06-07,08:54:20.000,158,11008091,12925,0,1749286459,12911.297043249993,11.964417479997792,53215.55266704001 2025-06-07,08:54:21.000,158,11008092,12685,0,1749286460,12911.350933729998,11.879827919998206,53215.49677008 2025-06-07,08:54:22.000,158,11008045,12925,0,1749286461,12911.451978379999,11.84458227000141,53215.54567992 2025-06-07,08:54:23.000,158,11008135,12645,0,1749286462,12911.55302303,11.79523835999862,53215.47580872001 2025-06-07,08:54:24.000,158,11008078,12845,0,1749286463,12911.59344089,11.717697929998394,53215.412924640004 2025-06-07,08:54:25.000,158,11008065,12605,0,1749286464,12911.61364982,11.67540315000224,53215.364014800005 2025-06-07,08:54:26.000,158,11008052,13005,0,1749286465,12911.55302303,11.61901011000009,53215.3290792 2025-06-07,08:54:27.000,158,11008121,13205,0,1749286466,12911.398087899994,11.541469679999864,53215.27318224 2025-06-07,08:54:28.000,158,11008063,12605,0,1749286467,12911.155580739993,11.400487079998129,53215.1544012 2025-06-07,08:54:29.000,158,11008085,12965,0,1749286468,12910.960227750002,11.26655361000303,53215.098504240006 2025-06-07,08:54:30.000,158,11008073,12805,0,1749286469,12910.785083689996,11.153767529998731,53214.99369744 2025-06-07,08:54:31.000,158,11008091,12965,0,1749286470,12910.710984279991,11.083276229997864,53214.85395504001 2025-06-07,08:54:32.000,158,11008030,12725,0,1749286471,12910.744665829996,11.090325360004499,53214.78408384001 2025-06-07,08:54:33.000,158,11008046,12845,0,1749286472,12910.818765240001,11.097374490003858,53214.623380080004 2025-06-07,08:54:34.000,158,11008058,12845,0,1749286473,12910.818765240001,11.189013180002803,53214.51158616 2025-06-07,08:54:35.000,158,11008065,12685,0,1749286474,12910.75813845,11.329995780004538,53214.406779360004 2025-06-07,08:54:36.000,158,11008104,12725,0,1749286475,12910.684039039996,11.372290560000692,53214.3159468 2025-06-07,08:54:37.000,158,11008097,12885,0,1749286476,12910.582994389995,11.372290560000692,53214.12729456 2025-06-07,08:54:38.000,158,11008080,12765,0,1749286477,12910.43479557,11.337044910003897,53214.07838472 2025-06-07,08:54:39.000,158,11008044,12805,0,1749286478,12910.293333059999,11.358192300001974,53213.88973248 2025-06-07,08:54:40.000,158,11008080,12805,0,1749286479,12910.124925309989,11.428683600002842,53213.72902872001 2025-06-07,08:54:41.000,158,11008060,12965,0,1749286480,12909.794846119992,11.478027509998356,53213.55435072 2025-06-07,08:54:42.000,158,11008083,12845,0,1749286481,12909.491712169991,11.541469679999864,53213.400634080004 2025-06-07,08:54:43.000,158,11008080,12805,0,1749286482,12909.202050839995,473.48505683999974,53213.184033360005 2025-06-07,08:54:44.000,158,11008085,12765,0,1749286483,12909.020170469994,11.456880120000278,53213.05826520001 2025-06-07,08:54:45.000,158,11008068,12805,0,1749286484,12908.898916889993,11.456880120000278,53212.86961296001 2025-06-07,08:54:46.000,158,11008070,12685,0,1749286485,12908.757454379993,11.49212577000435,53212.72288344001 2025-06-07,08:54:47.000,158,11008108,13045,0,1749286486,12908.508210909997,11.506224030003068,53212.52025696 2025-06-07,08:54:48.000,158,11008064,12965,0,1749286487,12908.245494819996,11.527371420001145,53212.27570776 2025-06-07,08:54:49.000,158,11008107,12885,0,1749286488,12908.043405519995,11.562617069997941,53212.14295248 2025-06-07,08:54:50.000,158,11008095,12685,0,1749286489,12907.96930610999,11.569666200004576,53211.912377520006 2025-06-07,08:54:51.000,158,11008094,12925,0,1749286490,12907.99625135,473.5414498800019,53211.723725280004 2025-06-07,08:54:52.000,158,11008071,12805,0,1749286491,12907.98951503999,11.647206630004803,53211.59795712001 2025-06-07,08:54:53.000,158,11008085,12725,0,1749286492,12908.00972396999,11.731796190004388,53211.353407919996 2025-06-07,08:54:54.000,158,11008073,12805,0,1749286493,12907.96930610999,11.886877050004841,53211.241614000006 2025-06-07,08:54:55.000,158,11008090,12525,0,1749286494,12907.91541563,12.056056170004013,53211.05994888 2025-06-07,08:54:56.000,158,11008097,12845,0,1749286495,12907.82784359999,12.175891380000394,53210.892258 2025-06-07,08:54:57.000,158,11008081,12965,0,1749286496,12907.713326329998,12.281628329998057,53210.75950272001 2025-06-07,08:54:58.000,158,11008093,12805,0,1749286497,12907.693117399998,12.352119629998924,53210.570850480006 2025-06-07,08:54:59.000,158,11008072,12965,0,1749286498,12907.706590019989,12.415561800000432,53210.452069440005 2025-06-07,08:55:00.000,158,11008114,12925,0,1749286499,12907.807634669989,12.4860531000013,53210.29136568 2025-06-07,08:55:01.000,158,11008057,12885,0,1749286500,12907.93562456,12.570642660000885,53210.08873920001 2025-06-07,08:55:02.000,158,11008106,12925,0,1749286501,12907.962569799995,12.739821780000057,53210.03982936001 2025-06-07,08:55:03.000,158,11008105,12605,0,1749286502,12907.86826145999,12.9442465500033,53209.85117712001 2025-06-07,08:55:04.000,158,11008071,12845,0,1749286503,12907.706590019989,13.155720449998626,53209.70444760001 2025-06-07,08:55:05.000,158,11008071,12885,0,1749286504,12907.578600129993,13.388341739999305,53209.58566656001 2025-06-07,08:55:06.000,158,11008081,12885,0,1749286505,12907.491028099997,13.543422599999758,53209.39002720001 2025-06-07,08:55:07.000,158,11008064,12645,0,1749286506,12907.443873930002,13.71260171999893,53209.278233280005 2025-06-07,08:55:08.000,158,11008138,12845,0,1749286507,12907.369774519997,13.93112475000089,53209.159452240005 2025-06-07,08:55:09.000,158,11008069,12765,0,1749286508,12907.376510829992,14.206040819997725,53208.991761360005 2025-06-07,08:55:10.000,158,11008095,12925,0,1749286509,12907.322620350002,14.52325166999799,53208.872980320004 2025-06-07,08:55:11.000,158,11008086,12765,0,1749286510,12907.228312009996,14.7981677400021,53208.726250800006 2025-06-07,08:55:12.000,158,11008117,12765,0,1749286511,12907.08011319,14.98144511999999,53208.59349552 2025-06-07,08:55:13.000,158,11008104,12965,0,1749286512,12906.824133409995,15.185869890003232,53208.43279176001 2025-06-07,08:55:14.000,158,11008118,13045,0,1749286513,12906.635516729999,15.369147270001122,53208.27907512 2025-06-07,08:55:15.000,158,11008100,12845,0,1749286514,12906.433427429998,15.61586682000052,53208.16728120001 2025-06-07,08:55:16.000,158,11008126,12645,0,1749286515,12906.332382779998,15.869635499999276,53207.985616080005 2025-06-07,08:55:17.000,158,11008061,12845,0,1749286516,12906.231338129997,16.18684634999954,53207.82491232 2025-06-07,08:55:18.000,158,11008095,12845,0,1749286517,12906.231338129997,16.454713290004293,53207.650234320005 2025-06-07,08:55:19.000,158,11008075,12685,0,1749286518,12906.231338129997,16.750776749999204,53207.482543440005 2025-06-07,08:55:20.000,158,11008078,12765,0,1749286519,12906.190920269997,17.06093847000011,53207.2938912 2025-06-07,08:55:21.000,158,11008094,12605,0,1749286520,12906.157238719992,17.314707149998867,53207.18908440001 2025-06-07,08:55:22.000,158,11008079,12925,0,1749286521,12906.035985139992,17.554377569998906,53207.000432160006 2025-06-07,08:55:23.000,158,11008067,12925,0,1749286522,12906.002303590001,17.75880234000215,53206.8397284 2025-06-07,08:55:24.000,158,11008060,13125,0,1749286523,12905.88105001,17.956177979998756,53206.72793448 2025-06-07,08:55:25.000,158,11008086,13085,0,1749286524,12905.79347797999,18.195848399998795,53206.58120496 2025-06-07,08:55:26.000,158,11008109,12845,0,1749286525,12905.705905949995,18.428469689999474,53206.44146256 2025-06-07,08:55:27.000,158,11008113,12685,0,1749286526,12905.65875178,18.68223836999823,53206.28774592 2025-06-07,08:55:28.000,158,11008062,12925,0,1749286527,12905.55097081999,18.886663140001474,53206.175952 2025-06-07,08:55:29.000,158,11008118,12805,0,1749286528,12905.47687141,19.112235300002794,53205.9314028 2025-06-07,08:55:30.000,158,11008108,12685,0,1749286529,12905.47013509999,19.260267030003888,53205.78467328 2025-06-07,08:55:31.000,158,11008061,12685,0,1749286530,12905.47013509999,19.450593540001137,53205.62396952 2025-06-07,08:55:32.000,158,11008164,12885,0,1749286531,12905.544234509995,19.584527010003512,53205.491214240006 2025-06-07,08:55:33.000,158,11008105,12605,0,1749286532,12905.625070229995,19.7678043900014,53205.33051048 2025-06-07,08:55:34.000,158,11008081,12765,0,1749286533,12905.69916964,19.95813089999865,53205.2676264 2025-06-07,08:55:35.000,158,11008071,12645,0,1749286534,12905.77326904999,20.113211759999103,53205.11390976 2025-06-07,08:55:36.000,158,11008062,12725,0,1749286535,12905.80021429,20.261243490000197,53204.953206 2025-06-07,08:55:37.000,158,11008096,12685,0,1749286536,12905.894522629991,20.444520869998087,53204.820450720006 2025-06-07,08:55:38.000,158,11008146,12965,0,1749286537,12905.894522629991,20.677142159998766,53204.72263104001 2025-06-07,08:55:39.000,158,11008125,12765,0,1749286538,12905.934940489991,20.782879110003705,53204.582888640005 2025-06-07,08:55:40.000,158,11008111,12605,0,1749286539,12906.022512520001,20.966156490001595,53204.4990432 2025-06-07,08:55:41.000,158,11008116,13005,0,1749286540,12906.217865509992,21.149433869999484,53204.40122352 2025-06-07,08:55:42.000,158,11008100,12725,0,1749286541,12906.480581599993,21.410251680004876,53204.22654552 2025-06-07,08:55:43.000,158,11008096,12845,0,1749286542,12906.743297689995,21.656971230004274,53204.16366144 2025-06-07,08:55:44.000,158,11008078,12845,0,1749286543,12906.99254115999,21.938936430000467,53204.03789328 2025-06-07,08:55:45.000,158,11008122,12645,0,1749286544,12907.315884039992,22.206803369997942,53203.98898344 2025-06-07,08:55:46.000,158,11008168,12765,0,1749286545,12907.713326329998,22.432375529999263,53203.89815088 2025-06-07,08:55:47.000,158,11008068,13005,0,1749286546,12908.07708707,22.650898560001224,53203.814305440006 2025-06-07,08:55:48.000,158,11008098,12885,0,1749286547,12908.393693639991,22.869421590003185,53203.80731832001 2025-06-07,08:55:49.000,158,11008137,12885,0,1749286548,12908.811344859998,23.031551580002997,53203.75840848 2025-06-07,08:55:50.000,158,11008091,12925,0,1749286549,12909.10774249999,23.228927219999605,53203.71648576001 2025-06-07,08:55:51.000,158,11008117,12445,0,1749286550,12909.23573239,23.461548510000284,53203.63264032 2025-06-07,08:55:52.000,158,11008106,12605,0,1749286551,12909.33677704,23.680071540002245,53203.65360168 2025-06-07,08:55:53.000,158,11008099,12725,0,1749286552,12909.444557999996,23.884496309998212,53203.576743360005 2025-06-07,08:55:54.000,158,11008122,12605,0,1749286553,12909.464766929996,24.05367543000466,53203.47193656001 2025-06-07,08:55:55.000,158,11008074,12605,0,1749286554,12909.464766929996,24.22285455000383,53203.43001384001 2025-06-07,08:55:56.000,158,11008119,12965,0,1749286555,12909.49844848,24.40613193000172,53203.360142640006 2025-06-07,08:55:57.000,158,11008090,12605,0,1749286556,12909.383931209995,24.666949739999836,53203.2762972 2025-06-07,08:55:58.000,158,11008076,13005,0,1749286557,12909.18857821999,24.836128859999008,53203.18546464001 2025-06-07,08:55:59.000,158,11008120,12925,0,1749286558,12908.858499029993,24.9841605900001,53203.01078664 2025-06-07,08:56:00.000,158,11008146,12885,0,1749286559,12908.514947219992,25.118094060002477,53202.80117304001 2025-06-07,08:56:01.000,158,11008077,12965,0,1749286560,12908.245494819996,25.244978399998217,53202.67540488 2025-06-07,08:56:02.000,158,11008116,12885,0,1749286561,12908.00972396999,25.371862740001234,53202.54264960001 2025-06-07,08:56:03.000,158,11008113,12605,0,1749286562,12907.726798949989,25.50579621000361,53202.37495872001 2025-06-07,08:56:04.000,158,11008155,12885,0,1749286563,12907.497764409993,25.646778809998068,53202.22822920001 2025-06-07,08:56:05.000,158,11008100,12845,0,1749286564,12907.255257249992,25.724319239998295,53202.03258984 2025-06-07,08:56:06.000,158,11008075,13005,0,1749286565,12906.884760199995,25.87235096999939,53201.88586032 2025-06-07,08:56:07.000,158,11008120,12765,0,1749286566,12906.406482189988,26.062677480003913,53201.6692596 2025-06-07,08:56:08.000,158,11008068,12605,0,1749286567,12905.827159529996,26.27415137999924,53201.36881344001 2025-06-07,08:56:09.000,158,11008067,12645,0,1749286568,12905.355617829999,26.457428760004404,53201.1452256 2025-06-07,08:56:10.000,158,11008111,13005,0,1749286569,12904.958175539992,26.584313100000145,53200.92163776 2025-06-07,08:56:11.000,158,11008096,12765,0,1749286570,12904.68198683,26.71119744000316,53200.71202416 2025-06-07,08:56:12.000,158,11008102,13005,0,1749286571,12904.50010646,26.802836130002106,53200.5163848 2025-06-07,08:56:13.000,158,11008079,12925,0,1749286572,12904.25086298999,26.91562220999913,53200.25087424 2025-06-07,08:56:14.000,158,11008116,12765,0,1749286573,12903.920783799993,27.014310030004708,53200.055234880005 2025-06-07,08:56:15.000,158,11008081,12965,0,1749286574,12903.624386160001,27.162341759998526,53199.77575008 2025-06-07,08:56:16.000,158,11008061,12845,0,1749286575,12903.19999863,27.35266827000305,53199.51023952 2025-06-07,08:56:17.000,158,11008082,12765,0,1749286576,12902.748665859988,27.52889652000158,53199.286651680006 2025-06-07,08:56:18.000,158,11008079,12805,0,1749286577,12902.324278330001,27.662829990003956,53199.03511536 2025-06-07,08:56:19.000,158,11008110,12805,0,1749286578,12902.06156224,27.733321290004824,53198.74864344 2025-06-07,08:56:20.000,158,11008078,12765,0,1749286579,12901.97399020999,27.874303889999283,53198.55999120001 2025-06-07,08:56:21.000,158,11008072,12925,0,1749286580,12901.87968187,28.135121700004674,53198.26653216 2025-06-07,08:56:22.000,158,11008079,12605,0,1749286581,12901.691065189989,28.431185159999586,53198.12678976 2025-06-07,08:56:23.000,158,11008108,12765,0,1749286582,12901.515921129998,28.677904709998984,53197.86826632001 2025-06-07,08:56:24.000,158,11008080,12805,0,1749286583,12901.226259800002,28.783641660003923,53197.60275576001 2025-06-07,08:56:25.000,158,11008053,12805,0,1749286584,12900.929862159996,28.81888731000072,53197.38615504001 2025-06-07,08:56:26.000,158,11008093,12725,0,1749286585,12900.67388237999,28.804789050002,53197.19750280001 2025-06-07,08:56:27.000,158,11008084,12685,0,1749286586,12900.478529389999,28.81183818000136,53196.95994072001 2025-06-07,08:56:28.000,158,11008050,12925,0,1749286587,12900.283176399993,28.93167338999774,53196.7782756 2025-06-07,08:56:29.000,158,11008073,12725,0,1749286588,12900.155186509997,29.03741034000268,53196.568662 2025-06-07,08:56:30.000,158,11008076,12685,0,1749286589,12900.013723999997,29.15724554999906,53196.37302264 2025-06-07,08:56:31.000,158,11008083,12925,0,1749286590,12899.84531625,29.298228150000796,53196.219306000006 2025-06-07,08:56:32.000,158,11008056,12925,0,1749286591,12899.69711742999,29.354621190002945,53195.96776968 2025-06-07,08:56:33.000,158,11008051,12845,0,1749286592,12899.48155551,29.354621190002945,53195.86995 2025-06-07,08:56:34.000,158,11008075,12965,0,1749286593,12899.185157869993,29.375768580001022,53195.67431064 2025-06-07,08:56:35.000,158,11008052,12885,0,1749286594,12898.902232849992,29.40396509999846,53195.50661976 2025-06-07,08:56:36.000,158,11008052,12845,0,1749286595,12898.62604414,29.40396509999846,53195.380851600006 2025-06-07,08:56:37.000,158,11008095,12685,0,1749286596,12898.53847210999,29.40396509999846,53195.16425088001 2025-06-07,08:56:38.000,158,11008075,12805,0,1749286597,12898.40374591,29.43216162000317,53194.98258576 2025-06-07,08:56:39.000,158,11008071,12725,0,1749286598,12898.289228639995,29.481505529998685,53194.83585624 2025-06-07,08:56:40.000,158,11008135,12765,0,1749286599,12898.127557199994,29.601340740002342,53194.710088080006 2025-06-07,08:56:41.000,158,11008066,12765,0,1749286600,12897.858104799998,29.728225079998083,53194.61925552 2025-06-07,08:56:42.000,158,11008080,12605,0,1749286601,12897.669488120002,29.819863770004304,53194.40964192 2025-06-07,08:56:43.000,158,11008062,12645,0,1749286602,12897.534761919997,29.80576550999831,53194.29086088 2025-06-07,08:56:44.000,158,11008113,12685,0,1749286603,12897.393299409996,29.770519860001514,53194.137144240005 2025-06-07,08:56:45.000,158,11008061,12965,0,1749286604,12897.22489166,29.65773378000449,53194.018363200004 2025-06-07,08:56:46.000,158,11008035,13125,0,1749286605,12897.07669283999,29.56609508999827,53193.91355640001 2025-06-07,08:56:47.000,158,11008010,12605,0,1749286606,12896.861130919999,29.411014229997818,53193.8087496 2025-06-07,08:56:48.000,158,11008092,12765,0,1749286607,12896.659041619998,29.27003163000336,53193.74586552001 2025-06-07,08:56:49.000,158,11008102,13005,0,1749286608,12896.443479699992,29.121999900002265,53193.6690072 2025-06-07,08:56:50.000,158,11008048,12685,0,1749286609,12896.275071949996,29.03741034000268,53193.48734208001 2025-06-07,08:56:51.000,158,11008043,12925,0,1749286610,12896.032564789995,29.009213819997967,53193.36157392001 2025-06-07,08:56:52.000,158,11008144,12685,0,1749286611,12895.88436597,28.959869910002453,53193.249780000006 2025-06-07,08:56:53.000,158,11008097,12765,0,1749286612,12895.73616714999,29.02331208000396,53193.1449732 2025-06-07,08:56:54.000,158,11008095,12765,0,1749286613,12895.466714749993,29.02331208000396,53193.04715352 2025-06-07,08:56:55.000,158,11008093,12965,0,1749286614,12895.102954009992,29.016262950004602,53192.963308080005 2025-06-07,08:56:56.000,158,11008080,12805,0,1749286615,12894.70551172,28.99511555999925,53192.85151416 2025-06-07,08:56:57.000,158,11008056,12765,0,1749286616,12894.294596809988,28.86118209000415,53192.71875888001 2025-06-07,08:56:58.000,158,11008071,12925,0,1749286617,12893.897154519997,28.790690790003282,53192.55106800001 2025-06-07,08:56:59.000,158,11008085,12725,0,1749286618,12893.553602709995,28.699052100004337,53192.43228696001 2025-06-07,08:57:00.000,158,11008094,12645,0,1749286619,12893.115742559989,28.56511863000196,53192.34844152 2025-06-07,08:57:01.000,158,11008025,12645,0,1749286620,12892.637464549996,28.508725589999813,53192.194724880006 2025-06-07,08:57:02.000,158,11008073,12765,0,1749286621,12892.07835081999,28.41003777000151,53192.08293096 2025-06-07,08:57:03.000,158,11008085,13045,0,1749286622,12891.458610299997,28.240858650002338,53191.87331736 2025-06-07,08:57:04.000,158,11008069,12725,0,1749286623,12890.825397159999,28.085777790001885,53191.75453632 2025-06-07,08:57:05.000,158,11008113,12645,0,1749286624,12890.225865569992,27.958893449998868,53191.51697424001 2025-06-07,08:57:06.000,158,11008064,12925,0,1749286625,12889.80147803999,27.846107370001846,53191.3632576 2025-06-07,08:57:07.000,158,11008114,12765,0,1749286626,12889.309727409993,27.740370420004183,53191.10473416 2025-06-07,08:57:08.000,158,11008072,12605,0,1749286627,12888.81124047,27.613486080001167,53190.88114632 2025-06-07,08:57:09.000,158,11008094,12805,0,1749286628,12888.434007109994,27.451356090001354,53190.67851984001 2025-06-07,08:57:10.000,158,11008077,12645,0,1749286629,12887.948992789992,27.31037348999962,53190.447944880005 2025-06-07,08:57:11.000,158,11008074,12965,0,1749286630,12887.42356060999,27.197587410002598,53190.294228239996 2025-06-07,08:57:12.000,158,11008033,12885,0,1749286631,12886.830765329993,27.09185045999766,53190.0007692 2025-06-07,08:57:13.000,158,11008050,12805,0,1749286632,12886.237970049995,26.88742569000169,53189.79814272001 2025-06-07,08:57:14.000,158,11008097,12725,0,1749286633,12885.658647390002,26.71119744000316,53189.511670800006 2025-06-07,08:57:15.000,158,11008116,12645,0,1749286634,12885.038906869995,26.563165710002067,53189.29507008001 2025-06-07,08:57:16.000,158,11008077,12885,0,1749286635,12884.452847899993,26.37283920000482,53188.94571408 2025-06-07,08:57:17.000,158,11008106,12765,0,1749286636,12883.84657999999,26.224807470003725,53188.69417776001 2025-06-07,08:57:18.000,158,11008078,13005,0,1749286637,12883.273993649993,26.126119649998145,53188.36578312 2025-06-07,08:57:19.000,158,11008073,12565,0,1749286638,12882.741825159996,26.04857921999792,53188.04437560001 2025-06-07,08:57:20.000,158,11008092,12805,0,1749286639,12882.256810839994,25.992186180003046,53187.70200672 2025-06-07,08:57:21.000,158,11008093,13125,0,1749286640,12881.812214379992,25.89349836000474,53187.38758632 2025-06-07,08:57:22.000,158,11008165,12805,0,1749286641,12881.38782684999,25.85120358000131,53187.15002424 2025-06-07,08:57:23.000,158,11008068,12605,0,1749286642,12880.983648249989,25.85120358000131,53186.81464248 2025-06-07,08:57:24.000,158,11008094,12885,0,1749286643,12880.498633930001,25.837105320002593,53186.472273600004 2025-06-07,08:57:25.000,158,11008052,12925,0,1749286644,12880.17529105,25.928744010001537,53186.19977592001 2025-06-07,08:57:26.000,158,11008048,12725,0,1749286645,12879.717221969993,25.963989659998333,53185.8783684 2025-06-07,08:57:27.000,158,11008047,12805,0,1749286646,12879.286098129996,25.985137050003686,53185.64779344001 2025-06-07,08:57:28.000,158,11008067,13005,0,1749286647,12878.84823797999,26.069726610003272,53185.31241168001 2025-06-07,08:57:29.000,158,11008063,12565,0,1749286648,12878.423850450003,26.104972260000068,53185.081836720005 2025-06-07,08:57:30.000,158,11008040,12845,0,1749286649,12878.100507570001,26.02743182999984,53184.80933904001 2025-06-07,08:57:31.000,158,11008080,12845,0,1749286650,12877.79063730999,25.87235096999939,53184.53684136 2025-06-07,08:57:32.000,158,11008049,12965,0,1749286651,12877.406667639989,25.68202446000214,53184.292292160004 2025-06-07,08:57:33.000,158,11008053,12765,0,1749286652,12877.029434279997,25.604484030001913,53184.06870432001 2025-06-07,08:57:34.000,158,11008054,12845,0,1749286653,12876.65220091999,25.61858229000063,53183.85210360001 2025-06-07,08:57:35.000,158,11008064,12765,0,1749286654,12876.261494939994,25.6890735900015,53183.50973472 2025-06-07,08:57:36.000,158,11008051,12925,0,1749286655,12875.890997889997,25.823007060003874,53183.293134 2025-06-07,08:57:37.000,158,11008092,12725,0,1749286656,12875.43292880999,25.971038789997692,53182.99268784001 2025-06-07,08:57:38.000,158,11008054,12885,0,1749286657,12875.022013899994,26.02743182999984,53182.74115152 2025-06-07,08:57:39.000,158,11008088,12885,0,1749286658,12874.590890059997,26.112021389999427,53182.48961520001 2025-06-07,08:57:40.000,158,11008087,12725,0,1749286659,12874.25407455999,26.09792313000071,53182.26602736 2025-06-07,08:57:41.000,158,11008014,12645,0,1749286660,12873.903786439994,26.069726610003272,53182.00750392001 2025-06-07,08:57:42.000,158,11008042,12605,0,1749286661,12873.479398909993,26.006284440001764,53181.73500624 2025-06-07,08:57:43.000,158,11008062,12845,0,1749286662,12873.0011209,25.963989659998333,53181.50443128001 2025-06-07,08:57:44.000,158,11008035,12645,0,1749286663,12872.569997059989,25.91464575000282,53181.28084344 2025-06-07,08:57:45.000,158,11008081,13085,0,1749286664,12872.172554769997,25.942842270000256,53181.03629424 2025-06-07,08:57:46.000,158,11008060,12845,0,1749286665,12871.90310237,25.935793140000897,53180.847642 2025-06-07,08:57:47.000,158,11008065,12965,0,1749286666,12871.71448568999,25.89349836000474,53180.61007992 2025-06-07,08:57:48.000,158,11008028,13085,0,1749286667,12871.55955056,25.794810539999162,53180.42142768 2025-06-07,08:57:49.000,158,11008083,12645,0,1749286668,12871.276625539998,25.703171850000217,53180.17687848 2025-06-07,08:57:50.000,158,11008040,12845,0,1749286669,12870.919601109992,25.66792620000342,53180.02316184001 2025-06-07,08:57:51.000,158,11008117,12965,0,1749286670,12870.59625822999,25.555140119999123,53179.81354824 2025-06-07,08:57:52.000,158,11008045,12725,0,1749286671,12870.198815939999,25.56923837999784,53179.624896 2025-06-07,08:57:53.000,158,11008057,12605,0,1749286672,12869.713801619997,25.597434900002554,53179.39432104001 2025-06-07,08:57:54.000,158,11008039,12805,0,1749286673,12869.228787299995,25.6890735900015,53179.22663016001 2025-06-07,08:57:55.000,158,11008096,12765,0,1749286674,12868.716827739998,25.703171850000217,53179.00304232 2025-06-07,08:57:56.000,158,11008046,12765,0,1749286675,12868.278967589991,25.61858229000063,53178.75849312 2025-06-07,08:57:57.000,158,11008160,12605,0,1749286676,12867.94215209,25.428255780003383,53178.562853760006 2025-06-07,08:57:58.000,158,11008096,12805,0,1749286677,12867.564918729993,25.315469699999085,53178.374201520004 2025-06-07,08:57:59.000,158,11008076,12725,0,1749286678,12867.194421679997,25.25907666000421,53178.13663944 2025-06-07,08:58:00.000,158,11008083,13205,0,1749286679,12866.85760617999,25.111044930003118,53177.92003872 2025-06-07,08:58:01.000,158,11008056,12605,0,1749286680,12866.547735919994,25.03350450000289,53177.7383736 2025-06-07,08:58:02.000,158,11008027,12805,0,1749286681,12866.231129350002,25.012357110004814,53177.45888880001 2025-06-07,08:58:03.000,158,11008077,12765,0,1749286682,12865.840423369991,25.03350450000289,53177.25626232 2025-06-07,08:58:04.000,158,11008061,12805,0,1749286683,12865.50360787,24.948914940003306,53177.07459720001 2025-06-07,08:58:05.000,158,11008074,13125,0,1749286684,12865.173528679989,24.850227119997726,53176.83703512001 2025-06-07,08:58:06.000,158,11008068,12765,0,1749286685,12864.829976870002,24.76563755999814,53176.62043440001 2025-06-07,08:58:07.000,158,11008040,13005,0,1749286686,12864.46621613,24.76563755999814,53176.38985944 2025-06-07,08:58:08.000,158,11008106,12885,0,1749286687,12864.102455389999,24.772686690004775,53176.18723296001 2025-06-07,08:58:09.000,158,11008058,12885,0,1749286688,12863.745430959993,24.80793234000157,53175.94268376 2025-06-07,08:58:10.000,158,11008067,12765,0,1749286689,12863.273889259995,24.913669289999234,53175.7470444 2025-06-07,08:58:11.000,158,11008057,13005,0,1749286690,12862.91686482999,24.955964070002665,53175.5024952 2025-06-07,08:58:12.000,158,11008022,12885,0,1749286691,12862.606994569993,24.970062330001383,53175.32781720001 2025-06-07,08:58:13.000,158,11008063,12965,0,1749286692,12862.276915379996,25.00530797999818,53175.14615208 2025-06-07,08:58:14.000,158,11008081,12805,0,1749286693,12861.89968201999,25.03350450000289,53174.9784612 2025-06-07,08:58:15.000,158,11008028,13005,0,1749286694,12861.515712349988,25.082848409998405,53174.7688476 2025-06-07,08:58:16.000,158,11008080,12925,0,1749286695,12861.145215299992,25.146290579999913,53174.55224688 2025-06-07,08:58:17.000,158,11008035,12765,0,1749286696,12860.78819087,25.25907666000421,53174.35660752 2025-06-07,08:58:18.000,158,11008041,12765,0,1749286697,12860.384012269998,25.308420569999726,53174.18891664 2025-06-07,08:58:19.000,158,11008060,12765,0,1749286698,12860.080878319997,25.28022405000229,53174.06314848 2025-06-07,08:58:20.000,158,11008054,12965,0,1749286699,12859.77100806,25.343666220003797,53173.867509120006 2025-06-07,08:58:21.000,158,11008038,12725,0,1749286700,12859.40724732,25.40710838999803,53173.72776672 2025-06-07,08:58:22.000,158,11008034,12765,0,1749286701,12859.016541339988,25.519894470002328,53173.55308872001 2025-06-07,08:58:23.000,158,11008030,12885,0,1749286702,12858.672989530001,25.604484030001913,53173.38539784001 2025-06-07,08:58:24.000,158,11008071,12925,0,1749286703,12858.40353712999,25.67497533000278,53173.23866832001 2025-06-07,08:58:25.000,158,11008034,12805,0,1749286704,12858.255338309995,25.67497533000278,53173.147835760006 2025-06-07,08:58:26.000,158,11008049,12845,0,1749286705,12858.113875799994,25.68202446000214,53173.03604184 2025-06-07,08:58:27.000,158,11008037,12845,0,1749286706,12857.992622219994,25.717270109998935,53172.9172608 2025-06-07,08:58:28.000,158,11008057,12645,0,1749286707,12857.817478159988,25.67497533000278,53172.840402480004 2025-06-07,08:58:29.000,158,11008106,12605,0,1749286708,12857.615388860002,25.646778809998068,53172.7775184 2025-06-07,08:58:30.000,158,11008137,12885,0,1749286709,12857.372881700001,25.717270109998935,53172.63777600001 2025-06-07,08:58:31.000,158,11008096,12845,0,1749286710,12857.06974775,25.85120358000131,53172.56790480001 2025-06-07,08:58:32.000,158,11008092,12885,0,1749286711,12856.652096529993,25.942842270000256,53172.40021392001 2025-06-07,08:58:33.000,158,11008084,12805,0,1749286712,12856.281599479997,26.0344809599992,53172.31636848 2025-06-07,08:58:34.000,158,11008085,12605,0,1749286713,12855.897629809995,26.04153008999856,53172.23252304001 2025-06-07,08:58:35.000,158,11008089,12925,0,1749286714,12855.520396449989,25.992186180003046,53172.13470336001 2025-06-07,08:58:36.000,158,11008112,12765,0,1749286715,12855.129690469992,25.935793140000897,53172.05085792 2025-06-07,08:58:37.000,158,11008071,12845,0,1749286716,12854.75245711,25.89349836000474,53171.99496096001 2025-06-07,08:58:38.000,158,11008073,12925,0,1749286717,12854.361751129989,25.89349836000474,53171.81329584 2025-06-07,08:58:39.000,158,11008044,12725,0,1749286718,12854.058617180002,25.971038789997692,53171.72246328 2025-06-07,08:58:40.000,158,11008074,12845,0,1749286719,12853.755483230001,26.069726610003272,53171.64560496 2025-06-07,08:58:41.000,158,11008088,12605,0,1749286720,12853.45234928,26.126119649998145,53171.50586256 2025-06-07,08:58:42.000,158,11008088,12485,0,1749286721,12853.115533779994,26.062677480003913,53171.4849012 2025-06-07,08:58:43.000,158,11008083,12645,0,1749286722,12852.738300420002,25.879400099998747,53171.34515880001 2025-06-07,08:58:44.000,158,11008098,12845,0,1749286723,12852.37453968,25.696122720000858,53171.282274720004 2025-06-07,08:58:45.000,158,11008100,12925,0,1749286724,12851.950152149999,25.541041860000405,53171.163493680004 2025-06-07,08:58:46.000,158,11008112,12845,0,1749286725,12851.572918789992,25.421206650004024,53171.05868688001 2025-06-07,08:58:47.000,158,11008027,12645,0,1749286726,12851.141794949996,25.40710838999803,53170.93990584001 2025-06-07,08:58:48.000,158,11008113,12685,0,1749286727,12850.710671109999,25.421206650004024,53170.84208616001 2025-06-07,08:58:49.000,158,11008099,12965,0,1749286728,12850.346910369997,25.4423540400021,53170.72330512001 2025-06-07,08:58:50.000,158,11008068,12925,0,1749286729,12850.077457970001,25.414157520004665,53170.611511200004 2025-06-07,08:58:51.000,158,11008089,12765,0,1749286730,12849.8955776,25.27317492000293,53170.55561424001 2025-06-07,08:58:52.000,158,11008086,13045,0,1749286731,12849.73390616,25.16743796999799,53170.4717688 2025-06-07,08:58:53.000,158,11008084,12805,0,1749286732,12849.639597819994,24.977111460000742,53170.443820320004 2025-06-07,08:58:54.000,158,11008068,12685,0,1749286733,12849.62612519999,24.793834080002853,53170.394910480005 2025-06-07,08:58:55.000,158,11008035,12845,0,1749286734,12849.60591626999,24.64580235000176,53170.38093624 2025-06-07,08:58:56.000,158,11008071,12885,0,1749286735,12849.62612519999,24.58236018000025,53170.40888472 2025-06-07,08:58:57.000,158,11008058,12765,0,1749286736,12849.68675198999,24.518918009998742,53170.36696200001 2025-06-07,08:58:58.000,158,11008063,12885,0,1749286737,12849.77432402,24.57531105000089,53170.41587184001 2025-06-07,08:58:59.000,158,11008041,12845,0,1749286738,12849.821478189995,24.603507569998328,53170.35997488 2025-06-07,08:59:00.000,158,11008061,12965,0,1749286739,12849.962940699996,24.62465496000368,53170.4717688 2025-06-07,08:59:01.000,158,11008064,12965,0,1749286740,12850.111139519991,24.659900610000477,53170.56958848 2025-06-07,08:59:02.000,158,11008094,12765,0,1749286741,12850.138084760001,24.617605830004322,53170.6464468 2025-06-07,08:59:03.000,158,11008090,12765,0,1749286742,12850.084194279996,24.6387532200024,53170.6464468 2025-06-07,08:59:04.000,158,11008078,12845,0,1749286743,12850.043776419996,24.62465496000368,53170.70933088 2025-06-07,08:59:05.000,158,11008029,12765,0,1749286744,12849.989885939991,24.6387532200024,53170.81413768 2025-06-07,08:59:06.000,158,11008068,13125,0,1749286745,12849.85515974,24.64580235000176,53170.897983120005 2025-06-07,08:59:07.000,158,11008090,12685,0,1749286746,12849.659806749994,24.59645843999897,53171.065674000005 2025-06-07,08:59:08.000,158,11008097,12845,0,1749286747,12849.518344239994,24.57531105000089,53171.15650656001 2025-06-07,08:59:09.000,158,11008097,12885,0,1749286748,12849.498135309994,24.42023019000044,53171.233364880005 2025-06-07,08:59:10.000,158,11008068,12885,0,1749286749,12849.518344239994,24.293345850004698,53171.34515880001 2025-06-07,08:59:11.000,158,11008067,13005,0,1749286750,12849.525080549989,24.307444110003416,53171.54778528 2025-06-07,08:59:12.000,158,11008092,13085,0,1749286751,12849.504871619989,24.448426709997875,53171.666566320004 2025-06-07,08:59:13.000,158,11008071,12885,0,1749286752,12849.599179959994,24.46957410000323,53171.72246328 2025-06-07,08:59:14.000,158,11008078,12765,0,1749286753,12849.63286151,24.307444110003416,53171.834257200004 2025-06-07,08:59:15.000,158,11008075,12965,0,1749286754,12849.6934883,24.152363250002963,53171.93207688 2025-06-07,08:59:16.000,158,11008108,12805,0,1749286755,12849.639597819994,23.969085869997798,53172.09976776 2025-06-07,08:59:17.000,158,11008074,12725,0,1749286756,12849.444244829989,23.898594570004207,53172.19758744 2025-06-07,08:59:18.000,158,11008041,12845,0,1749286757,12849.181528740002,23.877447179998853,53172.24649728 2025-06-07,08:59:19.000,158,11008089,12845,0,1749286758,12848.986175749997,23.891545440004847,53172.337329840004 2025-06-07,08:59:20.000,158,11008084,12885,0,1749286759,12848.864922169996,23.976135000004433,53172.37226544 2025-06-07,08:59:21.000,158,11008045,12965,0,1749286760,12848.66956917999,24.103019340000174,53172.44912376001 2025-06-07,08:59:22.000,158,11008069,12885,0,1749286761,12848.44727094999,24.307444110003416,53172.47008512001 2025-06-07,08:59:23.000,158,11008098,12685,0,1749286762,12848.312544749999,24.568261920001532,53172.54694344001 2025-06-07,08:59:24.000,158,11008073,12605,0,1749286763,12848.164345929988,24.843177989998367,53172.525982080006 2025-06-07,08:59:25.000,158,11008085,12845,0,1749286764,12848.070037589998,25.174487100004626,53172.56091768 2025-06-07,08:59:26.000,158,11008043,12765,0,1749286765,12847.989201869997,25.477599689998897,53172.6028404 2025-06-07,08:59:27.000,158,11008083,12845,0,1749286766,12847.921838770002,25.724319239998295,53172.6028404 2025-06-07,08:59:28.000,158,11008087,12845,0,1749286767,12847.908366149997,25.89349836000474,53172.63078888 2025-06-07,08:59:29.000,158,11008089,12805,0,1749286768,12847.841003050002,26.069726610003272,53172.623801760004 2025-06-07,08:59:30.000,158,11008080,12765,0,1749286769,12847.659122680001,26.245954860001802,53172.66572448001 2025-06-07,08:59:31.000,158,11008084,12965,0,1749286770,12847.32904348999,26.386937460003537,53172.71463432001 2025-06-07,08:59:32.000,158,11008087,13085,0,1749286771,12846.978755369993,26.527920059997996,53172.67969872 2025-06-07,08:59:33.000,158,11008110,12845,0,1749286772,12846.783402380002,26.612509620004857,53172.67969872 2025-06-07,08:59:34.000,158,11008069,12845,0,1749286773,12846.520686290001,26.746443089999957,53172.70066008 2025-06-07,08:59:35.000,158,11008076,13045,0,1749286774,12846.103035069995,27.007260899998073,53172.65175024 2025-06-07,08:59:36.000,158,11008071,12765,0,1749286775,12845.698856469993,27.282176970002183,53172.623801760004 2025-06-07,08:59:37.000,158,11008080,12965,0,1749286776,12845.09258856999,27.571191299997736,53172.65873736 2025-06-07,08:59:38.000,158,11008047,13085,0,1749286777,12844.594101629998,27.747419550003542,53172.6028404 2025-06-07,08:59:39.000,158,11008075,12965,0,1749286778,12844.115823619992,27.902500410003995,53172.55393056 2025-06-07,08:59:40.000,158,11008074,12925,0,1749286779,12843.65101822999,28.043483009998454,53172.525982080006 2025-06-07,08:59:41.000,158,11008100,12765,0,1749286780,12843.287257489988,28.17036735000147,53172.463098 2025-06-07,08:59:42.000,158,11008104,12885,0,1749286781,12842.936969369992,28.311349950003205,53172.44213664 2025-06-07,08:59:43.000,158,11008087,12885,0,1749286782,12842.69446220999,28.4593816800043,53172.31636848 2025-06-07,08:59:44.000,158,11008085,12805,0,1749286783,12842.43848243,28.466430810003658,53172.358291200006 2025-06-07,08:59:45.000,158,11008094,13045,0,1749286784,12842.27007467999,28.480529070002376,53172.2185488 2025-06-07,08:59:46.000,158,11008131,12965,0,1749286785,12842.195975269999,28.424136030000227,53172.21156168001 2025-06-07,08:59:47.000,158,11008057,12685,0,1749286786,12842.121875859993,28.283153429998492,53172.16265184001 2025-06-07,08:59:48.000,158,11008042,12765,0,1749286787,12841.919786559993,28.17741648000083,53172.141690480006 2025-06-07,08:59:49.000,158,11008064,13005,0,1749286788,12841.596443679991,28.21971126000426,53172.09278064001 2025-06-07,08:59:50.000,158,11008092,12805,0,1749286789,12841.286573419995,28.318399080002564,53172.06483216001 2025-06-07,08:59:51.000,158,11008088,12885,0,1749286790,12841.03059363999,28.424136030000227,53172.05085792 2025-06-07,08:59:52.000,158,11008081,12805,0,1749286791,12840.868922199988,28.480529070002376,53171.96002536 2025-06-07,08:59:53.000,158,11008093,12965,0,1749286792,12840.653360279997,28.52282384999853,53171.89714128001 2025-06-07,08:59:54.000,158,11008076,13005,0,1749286793,12840.377171569991,28.62856080000347,53171.82727008001 2025-06-07,08:59:55.000,158,11008043,12965,0,1749286794,12839.946047729994,28.720199490002415,53171.687527680006 2025-06-07,08:59:56.000,158,11008076,12965,0,1749286795,12839.447560790002,28.741346880000492,53171.57573376 2025-06-07,08:59:57.000,158,11008096,12965,0,1749286796,12838.9827554,28.699052100004337,53171.50586256 2025-06-07,08:59:58.000,158,11008071,12885,0,1749286797,12838.605522039994,28.52987297999789,53171.43599136 2025-06-07,08:59:59.000,158,11008064,12805,0,1749286798,12838.329333330003,28.41003777000151,53171.36612016 2025-06-07,09:00:00.000,158,11008044,12805,0,1749286799,12838.221552369992,28.40298864000215,53171.240352 2025-06-07,09:00:01.000,158,11008120,12925,0,1749286800,12838.059880929992,28.508725589999813,53171.15650656001 2025-06-07,09:00:02.000,158,11008120,13205,0,1749286801,12837.88473687,28.63560993000283,53171.12855808001 2025-06-07,09:00:03.000,158,11008070,12885,0,1749286802,12837.71632911999,28.74839600999985,53171.0307384 2025-06-07,09:00:04.000,158,11008138,12685,0,1749286803,12837.507503509994,28.720199490002415,53170.96086720001 2025-06-07,09:00:05.000,158,11008079,12965,0,1749286804,12837.332359449989,28.656757320000906,53170.93990584001 2025-06-07,09:00:06.000,158,11008082,12965,0,1749286805,12837.197633249998,28.649708190001547,53170.828111920004 2025-06-07,09:00:07.000,158,11008080,12885,0,1749286806,12837.056170739997,28.734297750001133,53170.779202080004 2025-06-07,09:00:08.000,158,11008099,12765,0,1749286807,12836.941653469992,28.896427740000945,53170.75824072 2025-06-07,09:00:09.000,158,11008050,12805,0,1749286808,12836.827136200001,29.107901640003547,53170.730292240005 2025-06-07,09:00:10.000,158,11008106,12845,0,1749286809,12836.678937379991,29.199540330002492,53170.70234376001 2025-06-07,09:00:11.000,158,11008082,12885,0,1749286810,12836.53747486999,29.22068772000057,53170.60452408001 2025-06-07,09:00:12.000,158,11008103,12965,0,1749286811,12836.429693909995,29.347572060003586,53170.59054984 2025-06-07,09:00:13.000,158,11008065,12925,0,1749286812,12836.389276049995,29.44625988000189,53170.59753696 2025-06-07,09:00:14.000,158,11008085,12925,0,1749286813,12836.27475877999,29.62953725999978,53170.55561424001 2025-06-07,09:00:15.000,158,11008080,13005,0,1749286814,12836.038987929998,29.89740420000453,53170.443820320004 2025-06-07,09:00:16.000,158,11008078,13045,0,1749286815,12835.762799219992,30.108878099999856,53170.4018976 2025-06-07,09:00:17.000,158,11008104,12965,0,1749286816,12835.44619265,30.24986070000159,53170.3320264 2025-06-07,09:00:18.000,158,11008061,12925,0,1749286817,12835.22389442,30.369695909997972,53170.24119384 2025-06-07,09:00:19.000,158,11008099,13205,0,1749286818,12835.068959289994,30.503629380000348,53170.17132264001 2025-06-07,09:00:20.000,158,11008079,12725,0,1749286819,12834.914024159989,30.595268069999292,53170.06651584 2025-06-07,09:00:21.000,158,11008080,12765,0,1749286820,12834.826452129993,30.6587102400008,53170.10145144001 2025-06-07,09:00:22.000,158,11008105,12885,0,1749286821,12834.664780689993,30.60231719999865,53169.989657520004 2025-06-07,09:00:23.000,158,11008100,12805,0,1749286822,12834.476164009997,30.623464590004005,53169.9477348 2025-06-07,09:00:24.000,158,11008094,12965,0,1749286823,12834.233656849996,30.47543286000291,53169.91978632 2025-06-07,09:00:25.000,158,11008116,13205,0,1749286824,12834.12587589,30.235762440002873,53169.90581208 2025-06-07,09:00:26.000,158,11008113,12925,0,1749286825,12834.031567549995,30.158222010002646,53169.91978632 2025-06-07,09:00:27.000,158,11008124,12805,0,1749286826,12834.12587589,30.115927229999215,53169.89882496 2025-06-07,09:00:28.000,158,11008095,12685,0,1749286827,12834.220184229991,30.094779840001138,53169.89882496 2025-06-07,09:00:29.000,158,11008120,12765,0,1749286828,12834.280811019991,30.115927229999215,53169.90581208 2025-06-07,09:00:30.000,158,11008059,12645,0,1749286829,12834.213447919996,30.0665833200037,53169.88485072001 2025-06-07,09:00:31.000,158,11008140,13045,0,1749286830,12834.152821129996,29.996092020002834,53169.92677344 2025-06-07,09:00:32.000,158,11008098,12805,0,1749286831,12834.00462231,29.946748110000044,53169.8778636 2025-06-07,09:00:33.000,158,11008112,13005,0,1749286832,12833.849687179994,29.883305939998536,53169.88485072001 2025-06-07,09:00:34.000,158,11008104,12965,0,1749286833,12833.674543119989,29.86215855000046,53169.82895376 2025-06-07,09:00:35.000,158,11008099,12765,0,1749286834,12833.432035960002,29.89740420000453,53169.842928000005 2025-06-07,09:00:36.000,158,11008082,12685,0,1749286835,12833.270364520002,29.989042890003475,53169.78004392 2025-06-07,09:00:37.000,158,11008130,12725,0,1749286836,12833.155847249996,30.151172880003287,53169.773056800004 2025-06-07,09:00:38.000,158,11008120,12765,0,1749286837,12832.9874395,30.24281157000223,53169.773056800004 2025-06-07,09:00:39.000,158,11008107,12885,0,1749286838,12832.72472341,30.235762440002873,53169.724146960005 2025-06-07,09:00:40.000,158,11008101,12845,0,1749286839,12832.394644219989,30.115927229999215,53169.59837880001 2025-06-07,09:00:41.000,158,11008064,12685,0,1749286840,12832.118455509997,29.960846369998762,53169.57043032 2025-06-07,09:00:42.000,158,11008106,12965,0,1749286841,12831.889420970001,29.8551094200011,53169.54248184 2025-06-07,09:00:43.000,158,11008084,12845,0,1749286842,12831.64017749999,29.79871637999895,53169.44466216 2025-06-07,09:00:44.000,158,11008097,12765,0,1749286843,12831.42461558,29.86215855000046,53169.39575232 2025-06-07,09:00:45.000,158,11008124,12765,0,1749286844,12831.310098309994,29.890355069997895,53169.290945520006 2025-06-07,09:00:46.000,158,11008073,12645,0,1749286845,12831.235998899989,30.02428854000027,53169.15819024 2025-06-07,09:00:47.000,158,11008113,12605,0,1749286846,12831.013700670002,30.24281157000223,53169.14421600001 2025-06-07,09:00:48.000,158,11008102,12765,0,1749286847,12830.777929819997,30.454285470004834,53168.97652512001 2025-06-07,09:00:49.000,158,11008082,12845,0,1749286848,12830.50847742,30.630513720003364,53168.885692560005 2025-06-07,09:00:50.000,158,11008096,13045,0,1749286849,12830.23902501999,30.750348929999745,53168.78088576001 2025-06-07,09:00:51.000,158,11008102,12685,0,1749286850,12830.036935719989,30.750348929999745,53168.70402744 2025-06-07,09:00:52.000,158,11008106,12765,0,1749286851,12829.754010700002,30.72215241000231,53168.550310800005 2025-06-07,09:00:53.000,158,11008114,12805,0,1749286852,12829.464349369991,30.679857629998878,53168.43851688 2025-06-07,09:00:54.000,158,11008113,12765,0,1749286853,12829.08037969999,30.679857629998878,53168.42454264001 2025-06-07,09:00:55.000,158,11008111,12965,0,1749286854,12828.804190989998,30.637562850002723,53168.25685176001 2025-06-07,09:00:56.000,158,11008093,12805,0,1749286855,12828.514529660002,30.581169810000574,53168.15903208001 2025-06-07,09:00:57.000,158,11008105,12845,0,1749286856,12828.575156450002,30.48248199000227,53168.166019200005 2025-06-07,09:00:58.000,158,11008075,12685,0,1749286857,12828.615574310003,30.574120680001215,53168.08217376 2025-06-07,09:00:59.000,158,11008100,12845,0,1749286858,12828.568420139993,30.71510328000295,53167.96339272 2025-06-07,09:01:00.000,158,11008109,12965,0,1749286859,12828.548211209993,30.806741970001895,53167.949418480006 2025-06-07,09:01:01.000,158,11008070,12845,0,1749286860,12828.487584419992,30.982970220000425,53167.85159880001 2025-06-07,09:01:02.000,158,11008072,12925,0,1749286861,12828.487584419992,31.06051065000065,53167.76775336 2025-06-07,09:01:03.000,158,11008153,12645,0,1749286862,12828.635783240003,31.187394990003668,53167.73281776001 2025-06-07,09:01:04.000,158,11008101,12685,0,1749286863,12828.777245749989,31.30723020000005,53167.63499808001 2025-06-07,09:01:05.000,158,11008111,12845,0,1749286864,12828.864817779999,31.46936018999986,53167.495255680005 2025-06-07,09:01:06.000,158,11008101,12725,0,1749286865,12828.851345159994,31.76542365000205,53167.446345840006 2025-06-07,09:01:07.000,158,11008103,12765,0,1749286866,12828.831136229994,31.97689755000465,53167.28564208 2025-06-07,09:01:08.000,158,11008142,12885,0,1749286867,12828.844608849999,32.12492927999847,53167.16686104 2025-06-07,09:01:09.000,158,11008119,12565,0,1749286868,12828.750300509993,32.28001013999892,53167.055067119996 2025-06-07,09:01:10.000,158,11008085,13045,0,1749286869,12828.561683829997,32.5126314299996,53166.89436336001 2025-06-07,09:01:11.000,158,11008094,12685,0,1749286870,12828.184450469991,32.660663160000695,53166.78955656 2025-06-07,09:01:12.000,158,11008097,12805,0,1749286871,12827.813953419995,32.68181054999877,53166.656801280005 2025-06-07,09:01:13.000,158,11008099,12805,0,1749286872,12827.591655189994,32.79459663000307,53166.53103312001 2025-06-07,09:01:14.000,158,11008087,12765,0,1749286873,12827.497346849988,32.935579230004805,53166.39827784 2025-06-07,09:01:15.000,158,11008106,12685,0,1749286874,12827.403038509998,33.02016879000439,53166.23058696 2025-06-07,09:01:16.000,158,11008085,12805,0,1749286875,12827.301993859997,33.062463570000546,53166.14674152001 2025-06-07,09:01:17.000,158,11008103,12525,0,1749286876,12827.214421830002,33.013119659997756,53166.000012 2025-06-07,09:01:18.000,158,11008062,13005,0,1749286877,12827.086431939992,32.96377575000224,53165.916166560004 2025-06-07,09:01:19.000,158,11008143,12925,0,1749286878,12826.944969429991,32.95672662000288,53165.79738552 2025-06-07,09:01:20.000,158,11008047,12645,0,1749286879,12826.72940751,32.99902139999904,53165.70655296 2025-06-07,09:01:21.000,158,11008084,12765,0,1749286880,12826.614890239995,33.069512699999905,53165.66463024 2025-06-07,09:01:22.000,158,11008105,12805,0,1749286881,12826.48016403999,33.1822987800042,53165.45501664001 2025-06-07,09:01:23.000,158,11008083,12925,0,1749286882,12826.237656879988,33.39377267999953,53165.4410424 2025-06-07,09:01:24.000,158,11008096,12685,0,1749286883,12825.867159829992,33.62639397000021,53165.245403040004 2025-06-07,09:01:25.000,158,11008086,12805,0,1749286884,12825.617916359995,33.73213091999787,53165.18251896 2025-06-07,09:01:26.000,158,11008084,12445,0,1749286885,12825.48319015999,33.746229180003866,53165.077712160004 2025-06-07,09:01:27.000,158,11008118,12605,0,1749286886,12825.30130978999,33.76737657000194,53164.93796976 2025-06-07,09:01:28.000,158,11008076,12925,0,1749286887,12825.045330009998,33.936555690001114,53164.85412432001 2025-06-07,09:01:29.000,158,11008093,12765,0,1749286888,12824.769141299992,34.112783939999645,53164.72835616 2025-06-07,09:01:30.000,158,11008053,12965,0,1749286889,12824.587260929991,34.26081567000074,53164.65848496 2025-06-07,09:01:31.000,158,11008062,12805,0,1749286890,12824.40538055999,34.35245435999968,53164.55367816 2025-06-07,09:01:32.000,158,11008078,12925,0,1749286891,12824.236972809995,34.40884740000183,53164.51874256001 2025-06-07,09:01:33.000,158,11008045,12885,0,1749286892,12824.068565059999,34.45819131000462,53164.427910000006 2025-06-07,09:01:34.000,158,11008037,12605,0,1749286893,12824.014674579994,34.41589653000119,53164.34406456 2025-06-07,09:01:35.000,158,11008098,12965,0,1749286894,12823.920366239989,34.45114217999799,53164.25323200001 2025-06-07,09:01:36.000,158,11008111,12765,0,1749286895,12823.778903730003,34.68376346999867,53164.12746384 2025-06-07,09:01:37.000,158,11008095,12805,0,1749286896,12823.455560850001,34.8247460700004,53164.09951536 2025-06-07,09:01:38.000,158,11008108,12965,0,1749286897,12823.19284476,34.90933562999999,53163.99470856001 2025-06-07,09:01:39.000,158,11008068,12885,0,1749286898,12823.03117332,34.88818824000191,53163.86894040001 2025-06-07,09:01:40.000,158,11008127,12885,0,1749286899,12822.761720919989,34.83179519999976,53163.81304344 2025-06-07,09:01:41.000,158,11008070,12685,0,1749286900,12822.492268519993,34.796549550002965,53163.78509496 2025-06-07,09:01:42.000,158,11008114,12605,0,1749286901,12822.202607189996,34.789500420003606,53163.65932680001 2025-06-07,09:01:43.000,158,11008074,12845,0,1749286902,12821.859055379995,34.76835302999825,53163.58246848001 2025-06-07,09:01:44.000,158,11008084,12645,0,1749286903,12821.609811909999,34.71195999000338,53163.53355864001 2025-06-07,09:01:45.000,158,11008072,12765,0,1749286904,12821.380777369988,34.556879130002926,53163.4497132 2025-06-07,09:01:46.000,158,11008137,12925,0,1749286905,12821.299941650002,34.331306970001606,53163.40779048 2025-06-07,09:01:47.000,158,11008046,12885,0,1749286906,12821.158479140002,34.04229263999878,53163.254073840006 2025-06-07,09:01:48.000,158,11008051,12725,0,1749286907,12821.077643420002,33.83786787000281,53163.24708672001 2025-06-07,09:01:49.000,158,11008057,12845,0,1749286908,12821.037225560001,33.68983614000172,53163.22612536001 2025-06-07,09:01:50.000,158,11008090,12725,0,1749286909,12820.976598770001,33.54885353999998,53163.17721552001 2025-06-07,09:01:51.000,158,11008054,12925,0,1749286910,12820.848608879991,33.464263980000396,53163.086382960006 2025-06-07,09:01:52.000,158,11008061,12605,0,1749286911,12820.68693743999,33.4290183300036,53163.07240872 2025-06-07,09:01:53.000,158,11008099,12885,0,1749286912,12820.498320759994,33.44311659000232,53163.00253752 2025-06-07,09:01:54.000,158,11008106,12965,0,1749286913,12820.302967769989,33.44311659000232,53163.037473120006 2025-06-07,09:01:55.000,158,11008081,12965,0,1749286914,12820.255813599993,33.40082180999889,53162.98157616 2025-06-07,09:01:56.000,158,11008040,12565,0,1749286915,12820.343385629989,33.30918311999994,53162.94664056 2025-06-07,09:01:57.000,158,11008061,13045,0,1749286916,12820.54547492999,33.20344617000228,53162.87676936 2025-06-07,09:01:58.000,158,11008031,12965,0,1749286917,12820.659992199995,33.14000400000077,53162.87676936 2025-06-07,09:01:59.000,158,11008095,12965,0,1749286918,12820.65325589,33.104758350003976,53162.87676936 2025-06-07,09:02:00.000,158,11008047,12925,0,1749286919,12820.67346482,32.98492314000032,53162.869782240006 2025-06-07,09:02:01.000,158,11008104,12765,0,1749286920,12820.659992199995,32.81574402000115,53162.82785952 2025-06-07,09:02:02.000,158,11008099,12605,0,1749286921,12820.659992199995,32.59017185999983,53162.7859368 2025-06-07,09:02:03.000,158,11008035,12925,0,1749286922,12820.68693743999,32.491484040001524,53162.87676936 2025-06-07,09:02:04.000,158,11008031,12605,0,1749286923,12820.64651957999,32.44918925999809,53162.855808 2025-06-07,09:02:05.000,158,11008039,12765,0,1749286924,12820.61283803,32.28705926999828,53162.82785952 2025-06-07,09:02:06.000,158,11008058,12845,0,1749286925,12820.55221124,32.13197840999783,53162.82785952 2025-06-07,09:02:07.000,158,11008077,12885,0,1749286926,12820.478111829994,31.94165190000058,53162.82785952 2025-06-07,09:02:08.000,158,11008064,12765,0,1749286927,12820.51179338,31.723128869998618,53162.79292392001 2025-06-07,09:02:09.000,158,11008058,12765,0,1749286928,12820.53200231,31.48345844999858,53162.75798832 2025-06-07,09:02:10.000,158,11008047,12965,0,1749286929,12820.430957659999,31.30018107000069,53162.75798832 2025-06-07,09:02:11.000,158,11008091,12725,0,1749286930,12820.316440389994,31.173296729997674,53162.74401408001 2025-06-07,09:02:12.000,158,11008034,12685,0,1749286931,12820.235604669993,31.12395282000216,53162.72305272001 2025-06-07,09:02:13.000,158,11008063,12805,0,1749286932,12820.033515369993,31.025265000003856,53162.730039840004 2025-06-07,09:02:14.000,158,11008035,12805,0,1749286933,12819.885316549997,30.94067544000427,53162.7160656 2025-06-07,09:02:15.000,158,11008048,12725,0,1749286934,12819.669754629991,30.84198761999869,53162.65318152001 2025-06-07,09:02:16.000,158,11008048,13045,0,1749286935,12819.47440164,30.764447189998464,53162.61824592 2025-06-07,09:02:17.000,158,11008047,12605,0,1749286936,12819.45419271,30.66575937000016,53162.61824592 2025-06-07,09:02:18.000,158,11008061,12925,0,1749286937,12819.49461057,30.49658025000099,53162.59728456 2025-06-07,09:02:19.000,158,11008053,12725,0,1749286938,12819.54850104999,30.369695909997972,53162.55536184001 2025-06-07,09:02:20.000,158,11008045,12965,0,1749286939,12819.642809389996,30.24281157000223,53162.56933608 2025-06-07,09:02:21.000,158,11008054,12925,0,1749286940,12819.791008209992,30.193467659999442,53162.54837472 2025-06-07,09:02:22.000,158,11008089,12925,0,1749286941,12819.905525479997,30.193467659999442,53162.52042624 2025-06-07,09:02:23.000,158,11008037,12765,0,1749286942,12819.986361199997,30.01723941000091,53162.534400480006 2025-06-07,09:02:24.000,158,11008032,12805,0,1749286943,12820.114351089993,29.81281463999767,53162.562348960004 2025-06-07,09:02:25.000,158,11008055,13005,0,1749286944,12820.154768949993,29.67183204000321,53162.57632320001 2025-06-07,09:02:26.000,158,11008093,12845,0,1749286945,12820.222132049988,29.636586389999138,53162.61824592 2025-06-07,09:02:27.000,158,11008021,12845,0,1749286946,12820.255813599993,29.67888117000257,53162.59728456 2025-06-07,09:02:28.000,158,11008073,12925,0,1749286947,12820.148032639998,29.742323340004077,53162.56933608 2025-06-07,09:02:29.000,158,11008044,13005,0,1749286948,12819.979624890002,29.81281463999767,53162.63920728 2025-06-07,09:02:30.000,158,11008082,12645,0,1749286949,12819.844898689997,29.90445333000389,53162.60427168001 2025-06-07,09:02:31.000,158,11008061,12805,0,1749286950,12819.689963559991,30.003141150002193,53162.6461944 2025-06-07,09:02:32.000,158,11008026,12885,0,1749286951,12819.541764739995,30.172320270001364,53162.59728456 2025-06-07,09:02:33.000,158,11008080,12605,0,1749286952,12819.359884369995,30.341499390000536,53162.59728456 2025-06-07,09:02:34.000,158,11008072,12605,0,1749286953,12819.137586139994,30.44018720999884,53162.583310320006 2025-06-07,09:02:35.000,158,11008024,12765,0,1749286954,12819.070223039998,30.278057219999027,53162.562348960004 2025-06-07,09:02:36.000,158,11008027,12725,0,1749286955,12818.989387319998,30.01723941000091,53162.60427168001 2025-06-07,09:02:37.000,158,11008090,12965,0,1749286956,12819.009596249998,29.735274210004718,53162.54837472 2025-06-07,09:02:38.000,158,11008071,12965,0,1749286957,12819.029805179998,29.66478291000385,53162.57632320001 2025-06-07,09:02:39.000,158,11008022,12885,0,1749286958,12819.043277799989,29.770519860001514,53162.59029744 2025-06-07,09:02:40.000,158,11008035,12885,0,1749286959,12819.056750419993,29.826912900003663,53162.55536184001 2025-06-07,09:02:41.000,158,11008083,12605,0,1749286960,12819.036541489993,29.81281463999767,53162.54837472 2025-06-07,09:02:42.000,158,11008077,13005,0,1749286961,12818.908551599998,29.721175949998724,53162.50645200001 2025-06-07,09:02:43.000,158,11008041,12605,0,1749286962,12818.888342669998,29.61543900000106,53162.464529280005 2025-06-07,09:02:44.000,158,11008067,12805,0,1749286963,12818.773825399992,29.488554659998044,53162.47850352 2025-06-07,09:02:45.000,158,11008107,12925,0,1749286964,12818.672780749992,29.43216162000317,53162.45754216001 2025-06-07,09:02:46.000,158,11008047,12765,0,1749286965,12818.639099200002,29.50265292000404,53162.37369672 2025-06-07,09:02:47.000,158,11008054,12605,0,1749286966,12818.504372999996,29.516751180002757,53162.35273536 2025-06-07,09:02:48.000,158,11008019,12645,0,1749286967,12818.25512953,29.40396509999846,53162.247928560006 2025-06-07,09:02:49.000,158,11008082,12965,0,1749286968,12817.958731889994,29.312326409999514,53162.21998008001 2025-06-07,09:02:50.000,158,11008030,13205,0,1749286969,12817.763378899988,29.15724554999906,53162.226967200004 2025-06-07,09:02:51.000,158,11008034,12645,0,1749286970,12817.635389009993,28.959869910002453,53162.080237680006 2025-06-07,09:02:52.000,158,11008053,12685,0,1749286971,12817.466981259997,28.832985569999437,53162.0173536 2025-06-07,09:02:53.000,158,11008011,12845,0,1749286972,12817.271628269991,29.009213819997967,53161.94049528 2025-06-07,09:02:54.000,158,11008066,12965,0,1749286973,12817.002175869995,29.425112490003812,53161.891585440004 2025-06-07,09:02:55.000,158,11008055,12685,0,1749286974,12816.604733579989,29.756421600002795,53161.71690744001 2025-06-07,09:02:56.000,158,11008070,12925,0,1749286975,12816.079301400001,29.784618120000232,53161.577165040006 2025-06-07,09:02:57.000,158,11008065,13085,0,1749286976,12815.446088259989,29.49560379000468,53161.40248704001 2025-06-07,09:02:58.000,158,11008051,12685,0,1749286977,12814.75898464,29.234785979999288,53161.28370600001 2025-06-07,09:02:59.000,158,11008055,12805,0,1749286978,12814.071881019998,29.114950770002906,53161.074092400006 2025-06-07,09:03:00.000,158,11008083,12765,0,1749286979,12813.5195036,28.910525999999663,53160.98325984 2025-06-07,09:03:01.000,158,11008087,12885,0,1749286980,12812.926708319988,28.62856080000347,53160.7946076 2025-06-07,09:03:02.000,158,11008085,12805,0,1749286981,12812.421485070001,28.438234289998945,53160.66185232001 2025-06-07,09:03:03.000,158,11008054,13045,0,1749286982,12812.024042779994,28.325448210001923,53160.53608416 2025-06-07,09:03:04.000,158,11008098,12565,0,1749286983,12811.599655249993,28.332497340001282,53160.354419040006 2025-06-07,09:03:05.000,158,11008049,13005,0,1749286984,12811.09443199999,28.35364472999936,53160.15179256 2025-06-07,09:03:06.000,158,11008105,13245,0,1749286985,12810.629626609989,28.318399080002564,53159.99108880001 2025-06-07,09:03:07.000,158,11008083,12725,0,1749286986,12810.178293839992,28.16331822000211,53159.851346400006 2025-06-07,09:03:08.000,158,11008029,12645,0,1749286987,12809.69327951999,27.902500410003995,53159.711604000004 2025-06-07,09:03:09.000,158,11008069,12765,0,1749286988,12809.188056270003,27.72627215999819,53159.53692600001 2025-06-07,09:03:10.000,158,11008117,12845,0,1749286989,12808.69630563999,27.648731729997962,53159.41115784 2025-06-07,09:03:11.000,158,11008077,13205,0,1749286990,12808.258445489999,27.655780860004597,53159.23647984 2025-06-07,09:03:12.000,158,11008069,12925,0,1749286991,12807.773431169997,27.740370420004183,53159.13866016 2025-06-07,09:03:13.000,158,11008092,12605,0,1749286992,12807.26147161,27.832009110003128,53158.95699504 2025-06-07,09:03:14.000,158,11008083,12845,0,1749286993,12806.823611459993,27.77561607000098,53158.76834280001 2025-06-07,09:03:15.000,158,11008086,12925,0,1749286994,12806.513741199997,27.55004390999966,53158.61462616 2025-06-07,09:03:16.000,158,11008059,12925,0,1749286995,12806.13650783999,27.275127840002824,53158.439948160005 2025-06-07,09:03:17.000,158,11008051,12725,0,1749286996,12805.806428649994,27.112997850003012,53158.321167120004 2025-06-07,09:03:18.000,158,11008060,12765,0,1749286997,12805.530239940003,26.9508678600032,53158.19539896001 2025-06-07,09:03:19.000,158,11008051,12925,0,1749286998,12805.301205399992,26.77463961000467,53158.02072096 2025-06-07,09:03:20.000,158,11008031,13005,0,1749286999,12805.146270270001,26.478576150002482,53157.936875520005 2025-06-07,09:03:21.000,158,11008085,12925,0,1749287000,12804.870081559995,26.26710224999988,53157.76219752001 2025-06-07,09:03:22.000,158,11008082,12685,0,1749287001,12804.69493749999,26.231856600003084,53157.67835208 2025-06-07,09:03:23.000,158,11008053,12925,0,1749287002,12804.465902959993,26.26710224999988,53157.48969984 2025-06-07,09:03:24.000,158,11008090,12885,0,1749287003,12804.230132110002,26.365790069998184,53157.315021840004 2025-06-07,09:03:25.000,158,11008085,12965,0,1749287004,12803.83942612999,26.32349529000203,53157.20322792 2025-06-07,09:03:26.000,158,11008055,12765,0,1749287005,12803.43524752999,26.281200509998598,53157.0564984 2025-06-07,09:03:27.000,158,11008048,12685,0,1749287006,12803.078223099998,26.224807470003725,53156.88880752 2025-06-07,09:03:28.000,158,11008117,13085,0,1749287007,12802.815507009997,26.112021389999427,53156.74906512 2025-06-07,09:03:29.000,158,11008092,12805,0,1749287008,12802.660571879991,25.92169488000218,53156.62329696 2025-06-07,09:03:30.000,158,11008089,12845,0,1749287009,12802.53931829999,25.696122720000858,53156.48355456 2025-06-07,09:03:31.000,158,11008075,12765,0,1749287010,12802.30354745,25.604484030001913,53156.37176064001 2025-06-07,09:03:32.000,158,11008035,12645,0,1749287011,12801.980204569998,25.68202446000214,53156.24599248 2025-06-07,09:03:33.000,158,11008078,12805,0,1749287012,12801.596234899996,25.717270109998935,53156.0783016 2025-06-07,09:03:34.000,158,11008061,12765,0,1749287013,12801.3267825,25.710220979999576,53155.95253344 2025-06-07,09:03:35.000,158,11008062,12885,0,1749287014,12800.97649437999,25.67497533000278,53155.81977816001 2025-06-07,09:03:36.000,158,11008077,12845,0,1749287015,12800.700305669998,25.4423540400021,53155.72195848 2025-06-07,09:03:37.000,158,11008098,12885,0,1749287016,12800.383699099992,25.40005925999867,53155.59619032 2025-06-07,09:03:38.000,158,11008043,12725,0,1749287017,12799.97952049999,25.576287510004477,53155.491383520006 2025-06-07,09:03:39.000,158,11008048,12645,0,1749287018,12799.501242489998,25.780712280000444,53155.3795896 2025-06-07,09:03:40.000,158,11008061,12885,0,1749287019,12799.184635919992,25.87235096999939,53155.27478280001 2025-06-07,09:03:41.000,158,11008067,12685,0,1749287020,12799.022964479991,25.91464575000282,53155.07914344001 2025-06-07,09:03:42.000,158,11008033,12885,0,1749287021,12799.00949186,25.92169488000218,53155.01625936 2025-06-07,09:03:43.000,158,11008079,12765,0,1749287022,12798.94212875999,25.985137050003686,53154.89049120001 2025-06-07,09:03:44.000,158,11008034,12765,0,1749287023,12798.86129303999,26.069726610003272,53154.82760712 2025-06-07,09:03:45.000,158,11008048,12845,0,1749287024,12798.612049569994,26.182512690000294,53154.69485184001 2025-06-07,09:03:46.000,158,11008021,12765,0,1749287025,12798.329124549993,26.175463560000935,53154.60401928001 2025-06-07,09:03:47.000,158,11008092,12805,0,1749287026,12798.052935840002,26.14021791000414,53154.49222536 2025-06-07,09:03:48.000,158,11008094,12765,0,1749287027,12797.871055470001,26.112021389999427,53154.366457200005 2025-06-07,09:03:49.000,158,11008027,12885,0,1749287028,12797.736329269996,26.1472670400035,53154.32453448 2025-06-07,09:03:50.000,158,11008080,12685,0,1749287029,12797.58139413999,26.13316878000478,53154.26863752001 2025-06-07,09:03:51.000,158,11008056,12765,0,1749287030,12797.412986389994,26.04153008999856,53154.14286936001 2025-06-07,09:03:52.000,158,11008087,13125,0,1749287031,12797.392777459994,25.985137050003686,53154.10094664001 2025-06-07,09:03:53.000,158,11008078,12965,0,1749287032,12797.311941739994,25.9005474900041,53154.02408832001 2025-06-07,09:03:54.000,158,11008055,12685,0,1749287033,12797.305205429999,25.84415445000195,53154.00312696001 2025-06-07,09:03:55.000,158,11008083,12605,0,1749287034,12797.40625008,25.773663150001084,53153.97517848001 2025-06-07,09:03:56.000,158,11008064,12965,0,1749287035,12797.54771259,25.519894470002328,53153.982165600006 2025-06-07,09:03:57.000,158,11008103,12765,0,1749287036,12797.74980189,25.40005925999867,53153.94024288 2025-06-07,09:03:58.000,158,11008061,13005,0,1749287037,12797.871055470001,25.371862740001234,53153.98915272 2025-06-07,09:03:59.000,158,11008051,12765,0,1749287038,12797.985572739992,25.4423540400021,53154.00312696001 2025-06-07,09:04:00.000,158,11008113,12765,0,1749287039,12798.025990599992,25.519894470002328,53154.031075440005 2025-06-07,09:04:01.000,158,11008068,12925,0,1749287040,12798.127035249992,25.519894470002328,53154.04504968 2025-06-07,09:04:02.000,158,11008067,12965,0,1749287041,12798.066408459992,25.660877070004062,53153.99613984 2025-06-07,09:04:03.000,158,11008074,12885,0,1749287042,12797.985572739992,25.80890879999788,53153.98915272 2025-06-07,09:04:04.000,158,11008055,12605,0,1749287043,12797.931682260001,25.992186180003046,53154.0171012 2025-06-07,09:04:05.000,158,11008084,12725,0,1749287044,12797.931682260001,26.006284440001764,53153.97517848001 2025-06-07,09:04:06.000,158,11008042,12805,0,1749287045,12798.086617389992,25.731368369997654,53154.01011408 2025-06-07,09:04:07.000,158,11008067,12725,0,1749287046,12798.329124549993,25.533992730001046,53153.97517848001 2025-06-07,09:04:08.000,158,11008070,12725,0,1749287047,12798.551422779994,25.526943600001687,53154.03806256 2025-06-07,09:04:09.000,158,11008047,12605,0,1749287048,12798.65920373999,25.519894470002328,53153.97517848001 2025-06-07,09:04:10.000,158,11008105,12965,0,1749287049,12798.713094219995,25.590385770003195,53153.98915272 2025-06-07,09:04:11.000,158,11008075,12725,0,1749287050,12798.72656684,25.724319239998295,53153.98915272 2025-06-07,09:04:12.000,158,11008069,12965,0,1749287051,12798.692885289995,25.942842270000256,53153.94723 2025-06-07,09:04:13.000,158,11008099,12965,0,1749287052,12798.62552219,26.168414430001576,53153.93325576001 2025-06-07,09:04:14.000,158,11008106,12885,0,1749287053,12798.484059679999,26.26710224999988,53153.94024288 2025-06-07,09:04:15.000,158,11008119,12805,0,1749287054,12798.436905509989,26.379888330004178,53153.93325576001 2025-06-07,09:04:16.000,158,11008075,12965,0,1749287055,12798.362806099998,26.73234483000124,53153.88434592001 2025-06-07,09:04:17.000,158,11008072,12845,0,1749287056,12798.275234070003,27.0848013299983,53153.87037168 2025-06-07,09:04:18.000,158,11008070,12765,0,1749287057,12798.032726910002,27.48660173999815,53153.85639744001 2025-06-07,09:04:19.000,158,11008119,12845,0,1749287058,12797.72285664999,27.867254759999923,53153.84941032 2025-06-07,09:04:20.000,158,11008069,12765,0,1749287059,12797.453404249994,28.254956910001056,53153.83543608001 2025-06-07,09:04:21.000,158,11008085,12605,0,1749287060,12797.244578639999,28.62856080000347,53153.75857776001 2025-06-07,09:04:22.000,158,11008074,12765,0,1749287061,12797.049225649993,29.03741034000268,53153.73761640001 2025-06-07,09:04:23.000,158,11008110,12885,0,1749287062,12796.793245870002,29.49560379000468,53153.646783840006 2025-06-07,09:04:24.000,158,11008066,12765,0,1749287063,12796.52379346999,30.003141150002193,53153.58389976 2025-06-07,09:04:25.000,158,11008069,12525,0,1749287064,12796.355385719995,30.397892430002685,53153.50704144 2025-06-07,09:04:26.000,158,11008089,12845,0,1749287065,12796.28802262,30.67280849999952,53153.43018312001 2025-06-07,09:04:27.000,158,11008087,12925,0,1749287066,12796.254341069995,30.863135010004044,53153.41620888 2025-06-07,09:04:28.000,158,11008058,13005,0,1749287067,12796.193714279994,31.025265000003856,53153.40223464001 2025-06-07,09:04:29.000,158,11008047,12725,0,1749287068,12796.099405939989,31.30723020000005,53153.36729904 2025-06-07,09:04:30.000,158,11008020,13045,0,1749287069,12796.038779149989,31.504605840003933,53153.32537632 2025-06-07,09:04:31.000,158,11008061,12845,0,1749287070,12796.058988079989,31.617391920000955,53153.27646648 2025-06-07,09:04:32.000,158,11008087,12765,0,1749287071,12795.964679739998,31.680834090002463,53153.22056952 2025-06-07,09:04:33.000,158,11008074,12765,0,1749287072,12795.843426159998,31.772472780001408,53153.20659528 2025-06-07,09:04:34.000,158,11008016,13005,0,1749287073,12795.634600550002,31.99099581000337,53153.143711200006 2025-06-07,09:04:35.000,158,11008088,12765,0,1749287074,12795.41230232,32.202469709998695,53153.024930160005 2025-06-07,09:04:36.000,158,11008117,12805,0,1749287075,12795.14958623,32.39984535000258,53152.955058960004 2025-06-07,09:04:37.000,158,11008103,12725,0,1749287076,12794.913815379994,32.56902447000175,53152.89916200001 2025-06-07,09:04:38.000,158,11008125,12805,0,1749287077,12794.684780839998,32.53377881999768,53152.77339384 2025-06-07,09:04:39.000,158,11008045,12805,0,1749287078,12794.482691539997,32.63246664000326,53152.63365144001 2025-06-07,09:04:40.000,158,11008038,12765,0,1749287079,12794.260393309996,32.843940539998584,53152.55679312 2025-06-07,09:04:41.000,158,11008122,12725,0,1749287080,12794.078512939996,33.069512699999905,53152.46596056001 2025-06-07,09:04:42.000,158,11008074,13085,0,1749287081,12793.896632569995,33.16820051999821,53152.36115376 2025-06-07,09:04:43.000,158,11008107,12765,0,1749287082,12793.856214709995,33.111807480003336,53152.31224392 2025-06-07,09:04:44.000,158,11008038,12725,0,1749287083,12793.896632569995,32.92853009999817,53152.26333408 2025-06-07,09:04:45.000,158,11008066,12885,0,1749287084,12793.90336887999,32.97787401000096,53152.1655144 2025-06-07,09:04:46.000,158,11008070,12925,0,1749287085,12793.957259359995,33.14000400000077,53152.0956432 2025-06-07,09:04:47.000,158,11008102,12845,0,1749287086,12793.957259359995,33.35852703000273,53152.06070760001 2025-06-07,09:04:48.000,158,11008060,12965,0,1749287087,12793.97073198,33.647541359998286,53151.99083640001 2025-06-07,09:04:49.000,158,11008093,13005,0,1749287088,12794.03135877,33.95065394999983,53151.9559008 2025-06-07,09:04:50.000,158,11008139,12765,0,1749287089,12793.97073198,34.3665526199984,53151.97686216 2025-06-07,09:04:51.000,158,11008082,12645,0,1749287090,12793.94378673999,34.66261608000059,53151.87904248 2025-06-07,09:04:52.000,158,11008112,12645,0,1749287091,12793.98420459999,34.81064781000168,53151.79519704001 2025-06-07,09:04:53.000,158,11008066,12765,0,1749287092,12794.15261235,34.81769694000104,53151.8161584 2025-06-07,09:04:54.000,158,11008120,13205,0,1749287093,12794.307547479992,34.796549550002965,53151.83013264 2025-06-07,09:04:55.000,158,11008087,12645,0,1749287094,12794.563527259997,34.88818824000191,53151.82314552001 2025-06-07,09:04:56.000,158,11008088,12845,0,1749287095,12794.812770729994,35.163104309998744,53151.84410688001 2025-06-07,09:04:57.000,158,11008054,12645,0,1749287096,12795.035068959995,35.52260994000244,53151.89301672001 2025-06-07,09:04:58.000,158,11008077,12645,0,1749287097,12795.25063088,35.734083839997766,53151.84410688001 2025-06-07,09:04:59.000,158,11008103,12845,0,1749287098,12795.41230232,35.90326296000421,53151.93493944 2025-06-07,09:05:00.000,158,11008056,12685,0,1749287099,12795.641336859997,36.00195078000252,53151.969875040006 2025-06-07,09:05:01.000,158,11008091,12925,0,1749287100,12795.742381509997,36.17817903000105,53151.97686216 2025-06-07,09:05:02.000,158,11008098,12965,0,1749287101,12795.904052949998,36.248670330001914,53152.04673336 2025-06-07,09:05:03.000,158,11008101,12805,0,1749287102,12795.998361289989,36.29096510999807,53152.0956432 2025-06-07,09:05:04.000,158,11008052,12925,0,1749287103,12796.146560109999,36.25571946000127,53152.08166896001 2025-06-07,09:05:05.000,158,11008063,12725,0,1749287104,12796.34864941,36.234572070003196,53152.15852728001 2025-06-07,09:05:06.000,158,11008054,12765,0,1749287105,12796.54400239999,36.22752294000384,53152.24935984001 2025-06-07,09:05:07.000,158,11008073,12805,0,1749287106,12796.685464909991,36.21342467999784,53152.33320528 2025-06-07,09:05:08.000,158,11008127,12965,0,1749287107,12796.759564319997,36.32621076000214,53152.36814088 2025-06-07,09:05:09.000,158,11008069,12965,0,1749287108,12796.786509559992,36.481291620002594,53152.41705072001 2025-06-07,09:05:10.000,158,11008108,13125,0,1749287109,12796.867345279992,36.601126829998975,53152.38910224 2025-06-07,09:05:11.000,158,11008041,12805,0,1749287110,12796.934708380002,36.53768466000474,53152.45897344 2025-06-07,09:05:12.000,158,11008068,12685,0,1749287111,12796.954917310002,36.57293031000154,53152.52884464 2025-06-07,09:05:13.000,158,11008131,12845,0,1749287112,12796.988598859993,36.826698990000295,53152.56378024001 2025-06-07,09:05:14.000,158,11008073,12965,0,1749287113,12797.008807789993,37.101615060004406,53152.52884464 2025-06-07,09:05:15.000,158,11008100,12805,0,1749287114,12797.082907199998,37.20735201000207,53152.549806 2025-06-07,09:05:16.000,158,11008058,12925,0,1749287115,12797.251314949994,37.08751679999841,53152.570767360005 2025-06-07,09:05:17.000,158,11008071,12765,0,1749287116,12797.4870858,37.04522202000226,53152.53583176 2025-06-07,09:05:18.000,158,11008066,13045,0,1749287117,12797.74980189,37.14390984000056,53152.62666432 2025-06-07,09:05:19.000,158,11008076,12605,0,1749287118,12797.74306557999,37.341285480004444,53152.549806 2025-06-07,09:05:20.000,158,11008130,12605,0,1749287119,12797.74306557999,37.67964372000279,53152.570767360005 2025-06-07,09:05:21.000,158,11008094,12765,0,1749287120,12797.756538199996,37.83472458000324,53152.53583176 2025-06-07,09:05:22.000,158,11008094,12885,0,1749287121,12797.850846540001,37.78538067000045,53152.56378024001 2025-06-07,09:05:23.000,158,11008135,12605,0,1749287122,12797.837373919996,37.862921100000676,53152.55679312 2025-06-07,09:05:24.000,158,11008109,12885,0,1749287123,12797.81042868,38.08144413000264,53152.53583176 2025-06-07,09:05:25.000,158,11008081,12765,0,1749287124,12797.817164989996,38.30701629000396,53152.58474160001 2025-06-07,09:05:26.000,158,11008081,12845,0,1749287125,12797.823901299991,38.42685150000034,53152.549806 2025-06-07,09:05:27.000,158,11008096,13085,0,1749287126,12797.877791779996,38.46914628000377,53152.55679312 2025-06-07,09:05:28.000,158,11008110,12845,0,1749287127,12797.938418569996,38.52553931999864,53152.54281888001 2025-06-07,09:05:29.000,158,11008087,12685,0,1749287128,12797.958627499997,38.729964090001886,53152.521857520005 2025-06-07,09:05:30.000,158,11008105,12765,0,1749287129,12798.032726910002,39.00488015999872,53152.54281888001 2025-06-07,09:05:31.000,158,11008081,12965,0,1749287130,12798.174189420002,39.152911889999814,53152.570767360005 2025-06-07,09:05:32.000,158,11008088,12725,0,1749287131,12798.436905509989,39.17405927999789,53152.58474160001 2025-06-07,09:05:33.000,158,11008064,12965,0,1749287132,12798.551422779994,39.16701014999853,53152.591728720006 2025-06-07,09:05:34.000,158,11008077,12845,0,1749287133,12798.64573112,39.152911889999814,53152.6546128 2025-06-07,09:05:35.000,158,11008075,12845,0,1749287134,12798.612049569994,39.195206670003245,53152.60570296 2025-06-07,09:05:36.000,158,11008069,12965,0,1749287135,12798.61878587999,39.322091009998985,53152.69653552 2025-06-07,09:05:37.000,158,11008100,13005,0,1749287136,12798.672676359995,39.315041879999626,53152.68256128001 2025-06-07,09:05:38.000,158,11008120,12805,0,1749287137,12798.68614898,39.21635406000132,53152.689548400005 2025-06-07,09:05:39.000,158,11008116,12765,0,1749287138,12798.68614898,39.145862760000455,53152.75243248001 2025-06-07,09:05:40.000,158,11008073,12925,0,1749287139,12798.544686469999,39.12471537000238,53152.75941960001 2025-06-07,09:05:41.000,158,11008074,12925,0,1749287140,12798.369542409993,39.1035679800043,53152.75941960001 2025-06-07,09:05:42.000,158,11008103,12885,0,1749287141,12798.127035249992,39.16701014999853,53152.7943552 2025-06-07,09:05:43.000,158,11008106,12885,0,1749287142,12797.951891190001,39.26569797000411,53152.808329440006 2025-06-07,09:05:44.000,158,11008109,12765,0,1749287143,12797.911473330001,39.27274710000347,53152.76640672 2025-06-07,09:05:45.000,158,11008131,12845,0,1749287144,12797.81042868,39.322091009998985,53152.81531656 2025-06-07,09:05:46.000,158,11008110,13085,0,1749287145,12797.62181199999,39.50536839000415,53152.82929080001 2025-06-07,09:05:47.000,158,11008119,12885,0,1749287146,12797.345623289999,39.68159664000268,53152.82929080001 2025-06-07,09:05:48.000,158,11008101,12725,0,1749287147,12797.264787569999,39.773235330001626,53152.84326504 2025-06-07,09:05:49.000,158,11008113,12805,0,1749287148,12797.123325059998,39.787333590000344,53152.78038096001 2025-06-07,09:05:50.000,158,11008130,12925,0,1749287149,12796.968389929993,39.829628370003775,53152.78038096001 2025-06-07,09:05:51.000,158,11008123,12765,0,1749287150,12796.773036940001,39.91421793000336,53152.75243248001 2025-06-07,09:05:52.000,158,11008084,12765,0,1749287151,12796.631574430001,40.062249660004454,53152.808329440006 2025-06-07,09:05:53.000,158,11008119,12845,0,1749287152,12796.584420259991,40.2878218199985,53152.808329440006 2025-06-07,09:05:54.000,158,11008121,12845,0,1749287153,12796.46990299,40.2525761700017,53152.787368080004 2025-06-07,09:05:55.000,158,11008105,12805,0,1749287154,12796.436221439995,40.27372355999978,53152.77339384 2025-06-07,09:05:56.000,158,11008116,12765,0,1749287155,12796.30823155,40.365362249998725,53152.76640672 2025-06-07,09:05:57.000,158,11008119,12965,0,1749287156,12796.153296419994,40.55568876000325,53152.77339384 2025-06-07,09:05:58.000,158,11008107,12885,0,1749287157,12796.058988079989,40.61208179999812,53152.738458240005 2025-06-07,09:05:59.000,158,11008111,12485,0,1749287158,12796.011833909994,40.56978702000197,53152.75941960001 2025-06-07,09:06:00.000,158,11008082,12845,0,1749287159,12795.957943429989,40.52044310999918,53152.7943552 2025-06-07,09:06:01.000,158,11008116,13085,0,1749287160,12795.904052949998,40.67552396999963,53152.83627792 2025-06-07,09:06:02.000,158,11008132,12885,0,1749287161,12795.930998189993,40.8447030899988,53152.808329440006 2025-06-07,09:06:03.000,158,11008095,12885,0,1749287162,12795.957943429989,40.999783949999255,53152.78038096001 2025-06-07,09:06:04.000,158,11008083,12765,0,1749287163,12796.045515459999,41.232405239999935,53152.80134232001 2025-06-07,09:06:05.000,158,11008107,12885,0,1749287164,12796.045515459999,41.500272180004686,53152.75243248001 2025-06-07,09:06:06.000,158,11008085,12885,0,1749287165,12796.112878559994,41.69764782000129,53152.75243248001 2025-06-07,09:06:07.000,158,11008117,12765,0,1749287166,12796.11961486999,41.873876069999824,53152.81531656 2025-06-07,09:06:08.000,158,11008089,12725,0,1749287167,12796.153296419994,41.78223738000088,53152.76640672 2025-06-07,09:06:09.000,158,11008095,12805,0,1749287168,12796.30823155,41.65535303999786,53152.82230368 2025-06-07,09:06:10.000,158,11008115,12605,0,1749287169,12796.416012509995,41.690598690001934,53152.84326504 2025-06-07,09:06:11.000,158,11008127,12765,0,1749287170,12796.537266089996,41.71879520999937,53152.81531656 2025-06-07,09:06:12.000,158,11008101,12765,0,1749287171,12796.685464909991,41.7610899900028,53152.82230368 2025-06-07,09:06:13.000,158,11008093,12885,0,1749287172,12796.941444689997,41.641254779999144,53152.85025216001 2025-06-07,09:06:14.000,158,11008129,12765,0,1749287173,12797.311941739994,41.65535303999786,53152.92012336001 2025-06-07,09:06:15.000,158,11008142,12605,0,1749287174,12797.655493549995,41.69764782000129,53152.98300744 2025-06-07,09:06:16.000,158,11008116,12605,0,1749287175,12797.924945949992,41.817483029997675,53153.01794304001 2025-06-07,09:06:17.000,158,11008116,12805,0,1749287176,12798.214607280002,41.82453216000431,53153.09480136001 2025-06-07,09:06:18.000,158,11008116,12725,0,1749287177,12798.60531326,41.859777810001106,53153.18563392001 2025-06-07,09:06:19.000,158,11008062,12685,0,1749287178,12798.94886507,41.84567955000239,53153.311402080006 2025-06-07,09:06:20.000,158,11008084,12805,0,1749287179,12799.258735329997,41.909121720003895,53153.42319600001 2025-06-07,09:06:21.000,158,11008140,12765,0,1749287180,12799.534924039988,42.02895693000028,53153.51402856 2025-06-07,09:06:22.000,158,11008126,12965,0,1749287181,12799.737013339989,42.24043083000288,53153.61883536001 2025-06-07,09:06:23.000,158,11008093,13005,0,1749287182,12799.992993119995,42.52239602999907,53153.68870656001 2025-06-07,09:06:24.000,158,11008105,12605,0,1749287183,12800.201818729991,42.7127225400036,53153.83543608001 2025-06-07,09:06:25.000,158,11008074,12685,0,1749287184,12800.323072309991,42.82550862000062,53153.89832016 2025-06-07,09:06:26.000,158,11008032,12765,0,1749287185,12800.430853270002,42.903049050000845,53153.94024288 2025-06-07,09:06:27.000,158,11008098,12765,0,1749287186,12800.444325889992,43.05108078000194,53154.04504968 2025-06-07,09:06:28.000,158,11008076,12765,0,1749287187,12800.484743749992,43.26255468000454,53154.13588224 2025-06-07,09:06:29.000,158,11008141,12685,0,1749287188,12800.579052089997,43.34714424000413,53154.20575344 2025-06-07,09:06:30.000,158,11008064,12605,0,1749287189,12800.619469949997,43.41763553999772,53154.24068904001 2025-06-07,09:06:31.000,158,11008063,13125,0,1749287190,12800.693569360003,43.50927423000394,53154.366457200005 2025-06-07,09:06:32.000,158,11008096,12765,0,1749287191,12800.747459839993,43.6150111800016,53154.38741856001 2025-06-07,09:06:33.000,158,11008095,12525,0,1749287192,12800.781141389998,43.64320769999904,53154.45030264 2025-06-07,09:06:34.000,158,11008099,12765,0,1749287193,12800.754196149988,43.64320769999904,53154.49921248 2025-06-07,09:06:35.000,158,11008103,12885,0,1749287194,12800.767668769993,43.65730595999776,53154.631967760004 2025-06-07,09:06:36.000,158,11008111,12845,0,1749287195,12800.794614009988,43.70664987000055,53154.631967760004 2025-06-07,09:06:37.000,158,11008097,12885,0,1749287196,12800.733987219988,43.81238681999821,53154.631967760004 2025-06-07,09:06:38.000,158,11008118,13045,0,1749287197,12800.612733640002,44.02386072000081,53154.68786472 2025-06-07,09:06:39.000,158,11008104,12725,0,1749287198,12800.390435410001,44.228285490004055,53154.66690336 2025-06-07,09:06:40.000,158,11008100,12885,0,1749287199,12800.174873489996,44.36926808999851,53154.72280032001 2025-06-07,09:06:41.000,158,11008094,12845,0,1749287200,12800.06035621999,44.4186120000013,53154.820620000006 2025-06-07,09:06:42.000,158,11008084,12845,0,1749287201,12799.952575259995,44.49615243000153,53154.74376168001 2025-06-07,09:06:43.000,158,11008088,12565,0,1749287202,12799.88521216,44.644184160002624,53154.70882608 2025-06-07,09:06:44.000,158,11008052,12685,0,1749287203,12799.88521216,44.756970239999646,53154.6808776 2025-06-07,09:06:45.000,158,11008095,12765,0,1749287204,12799.83805798999,44.89795284000138,53154.73677456 2025-06-07,09:06:46.000,158,11008034,13045,0,1749287205,12799.79764012999,45.06713196000055,53154.6808776 2025-06-07,09:06:47.000,158,11008122,12685,0,1749287206,12799.689859169994,45.264507600004436,53154.66690336 2025-06-07,09:06:48.000,158,11008050,12845,0,1749287207,12799.595550829988,45.46188324000104,53154.65991624 2025-06-07,09:06:49.000,158,11008103,12805,0,1749287208,12799.420406769997,45.69450453000172,53154.68786472 2025-06-07,09:06:50.000,158,11008121,12605,0,1749287209,12799.204844849992,45.92007669000304,53154.652929120006 2025-06-07,09:06:51.000,158,11008122,12765,0,1749287210,12799.056646029996,46.19499275999988,53154.652929120006 2025-06-07,09:06:52.000,158,11008112,12965,0,1749287211,12798.975810309996,46.540400130004855,53154.63895488 2025-06-07,09:06:53.000,158,11008061,12885,0,1749287212,12798.80740256,46.86466011000448,53154.66690336 2025-06-07,09:06:54.000,158,11008097,12765,0,1749287213,12798.713094219995,47.3228535599992,53154.72280032001 2025-06-07,09:06:55.000,158,11008083,12965,0,1749287214,12798.74677577,47.83744005000335,53154.73677456 2025-06-07,09:06:56.000,158,11008074,12685,0,1749287215,12798.80066624999,48.337928280001506,53154.76472304001 2025-06-07,09:06:57.000,158,11008068,13085,0,1749287216,12798.94886507,48.732679560002,53154.84158136001 2025-06-07,09:06:58.000,158,11008055,12925,0,1749287217,12799.083591269991,49.00759562999883,53154.94638816 2025-06-07,09:06:59.000,158,11008073,12765,0,1749287218,12799.278944259997,49.28251170000294,53155.07215632 2025-06-07,09:07:00.000,158,11008089,12685,0,1749287219,12799.400197839997,49.64201732999936,53155.19093736 2025-06-07,09:07:01.000,158,11008060,12765,0,1749287220,12799.568605589993,49.902835140004754,53155.28875704 2025-06-07,09:07:02.000,158,11008088,12605,0,1749287221,12799.629232379993,50.205947729999025,53155.4494608 2025-06-07,09:07:03.000,158,11008118,12725,0,1749287222,12799.75722226999,50.551355100004,53155.6241388 2025-06-07,09:07:04.000,158,11008047,12965,0,1749287223,12799.90542109,50.847418559998914,53155.73593272 2025-06-07,09:07:05.000,158,11008091,12605,0,1749287224,12800.114246699995,51.17167853999854,53155.89663648001 2025-06-07,09:07:06.000,158,11008065,12845,0,1749287225,12800.316335999996,51.418398089997936,53156.12022432 2025-06-07,09:07:07.000,158,11008076,12765,0,1749287226,12800.478007439997,51.67921590000333,53156.30188944001 2025-06-07,09:07:08.000,158,11008071,12885,0,1749287227,12800.599261019997,51.97527935999824,53156.441631839996 2025-06-07,09:07:09.000,158,11008046,12965,0,1749287228,12800.733987219988,52.334784990001936,53156.53945152001 2025-06-07,09:07:10.000,158,11008056,12765,0,1749287229,12800.97649437999,52.64494671000284,53156.72111664 2025-06-07,09:07:11.000,158,11008039,12885,0,1749287230,12801.19879260999,52.933961039998394,53156.96566584 2025-06-07,09:07:12.000,158,11008104,12725,0,1749287231,12801.414354529996,53.201827980003145,53157.168292320006 2025-06-07,09:07:13.000,158,11008055,12685,0,1749287232,12801.40761822,53.44854753000254,53157.32899608001 2025-06-07,09:07:14.000,158,11008048,12805,0,1749287233,12801.495190249996,53.69526708000194,53157.601493760005 2025-06-07,09:07:15.000,158,11008051,12605,0,1749287234,12801.549080730001,53.95608489000006,53157.76219752001 2025-06-07,09:07:16.000,158,11008093,12885,0,1749287235,12801.724224789992,54.026576190000924,53157.97879824001 2025-06-07,09:07:17.000,158,11008065,13005,0,1749287236,12801.939786709998,53.95608489000006,53158.09059216 2025-06-07,09:07:18.000,158,11008034,12565,0,1749287237,12802.155348629989,53.87854445999983,53158.321167120004 2025-06-07,09:07:19.000,158,11008082,12885,0,1749287238,12802.28333852,54.026576190000924,53158.509819360006 2025-06-07,09:07:20.000,158,11008034,12965,0,1749287239,12802.56626354,54.15346053000394,53158.74738144001 2025-06-07,09:07:21.000,158,11008086,13045,0,1749287240,12802.849188560001,54.14641140000458,53158.88013672 2025-06-07,09:07:22.000,158,11008033,12685,0,1749287241,12803.031068930002,53.93493750000198,53159.06878896 2025-06-07,09:07:23.000,158,11008066,12845,0,1749287242,12803.165795129993,53.92788837000262,53159.278402560005 2025-06-07,09:07:24.000,158,11008072,12565,0,1749287243,12803.287048709994,53.970183149998775,53159.446093440005 2025-06-07,09:07:25.000,158,11008057,12725,0,1749287244,12803.361148119999,53.977232279998134,53159.59981008 2025-06-07,09:07:26.000,158,11008109,12765,0,1749287245,12803.361148119999,53.92083924000326,53159.78846232 2025-06-07,09:07:27.000,158,11008123,12845,0,1749287246,12803.300521329998,53.737561859998095,53159.91423048 2025-06-07,09:07:28.000,158,11008046,12885,0,1749287247,12803.273576089989,53.667070560004504,53160.08192136 2025-06-07,09:07:29.000,158,11008062,12605,0,1749287248,12803.206212989993,53.63887403999979,53160.165766800004 2025-06-07,09:07:30.000,158,11008044,12725,0,1749287249,12803.179267749998,53.843298810003034,53160.29153496 2025-06-07,09:07:31.000,158,11008067,12845,0,1749287250,12803.172531439988,54.09706749000179,53160.47320008001 2025-06-07,09:07:33.000,158,11008107,12685,0,1749287251,12803.159058819998,54.1605096600033,53160.59896824 2025-06-07,09:07:34.000,158,11008061,12845,0,1749287252,12803.233158229988,54.1605096600033,53160.689800800006 2025-06-07,09:07:35.000,158,11008041,12885,0,1749287253,12803.287048709994,54.23100096000417,53160.76665912 2025-06-07,09:07:36.000,158,11008090,12885,0,1749287254,12803.334202879989,54.463622250004846,53160.89941440001 2025-06-07,09:07:37.000,158,11008047,12805,0,1749287256,12803.334202879989,54.73853832000168,53161.0391568 2025-06-07,09:07:38.000,158,11008080,12925,0,1749287257,12803.354411809989,54.94296308999765,53161.1788992 2025-06-07,09:07:39.000,158,11008070,12765,0,1749287258,12803.408302289994,55.16148611999961,53161.32562872 2025-06-07,09:07:40.000,158,11008075,12525,0,1749287259,12803.509346939994,55.37296002000221,53161.4234484 2025-06-07,09:07:41.000,158,11008054,12645,0,1749287260,12803.54302849,55.56328652999946,53161.53524232 2025-06-07,09:07:42.000,158,11008062,12605,0,1749287261,12803.610391589995,55.72541651999927,53161.73088168 2025-06-07,09:07:43.000,158,11008050,12805,0,1749287262,12803.73838147999,55.90869390000444,53161.80774 2025-06-07,09:07:44.000,158,11008069,12685,0,1749287263,12803.832689819996,56.02147998000146,53161.90555968001 2025-06-07,09:07:45.000,158,11008044,12925,0,1749287264,12803.926998160001,56.07787302000361,53162.12216040001 2025-06-07,09:07:46.000,158,11008093,12845,0,1749287265,12803.947207090001,56.23295388000406,53162.247928560006 2025-06-07,09:07:47.000,158,11008076,12925,0,1749287266,12803.987624950001,56.40213300000323,53162.366709600006 2025-06-07,09:07:48.000,158,11008025,12725,0,1749287267,12804.081933289992,56.64885255000263,53162.513439120004 2025-06-07,09:07:49.000,158,11008014,12805,0,1749287268,12804.142560079992,56.8532773199986,53162.63920728 2025-06-07,09:07:50.000,158,11008044,12965,0,1749287269,12804.257077349997,57.07180035000056,53162.76497544 2025-06-07,09:07:51.000,158,11008042,12965,0,1749287270,12804.284022589993,57.12819339000271,53162.93965344001 2025-06-07,09:07:52.000,158,11008066,12765,0,1749287271,12804.358121999998,57.07884947999992,53163.03048600001 2025-06-07,09:07:53.000,158,11008063,12645,0,1749287272,12804.452430339988,57.11409513000399,53163.233112480004 2025-06-07,09:07:54.000,158,11008074,12965,0,1749287273,12804.452430339988,57.099996869997995,53163.351893520005 2025-06-07,09:07:55.000,158,11008094,12805,0,1749287274,12804.465902959993,57.17048816999886,53163.52657152 2025-06-07,09:07:56.000,158,11008037,12965,0,1749287275,12804.344649379993,57.29032338000252,53163.638365440005 2025-06-07,09:07:57.000,158,11008052,12645,0,1749287276,12804.277286279997,57.48064988999977,53163.84797904001 2025-06-07,09:07:58.000,158,11008048,12845,0,1749287277,12804.162769009992,57.551141190000635,53163.91785024001 2025-06-07,09:07:59.000,158,11008025,13125,0,1749287278,12804.135823769997,57.544092060001276,53164.03663128001 2025-06-07,09:08:00.000,158,11008021,12765,0,1749287279,12804.081933289992,57.46655163000105,53164.260219120006 2025-06-07,09:08:01.000,158,11008107,12765,0,1749287280,12803.940470779991,57.41720771999826,53164.36502592 2025-06-07,09:08:02.000,158,11008116,12845,0,1749287281,12803.77879933999,57.38901120000082,53164.48380696 2025-06-07,09:08:03.000,158,11008070,12765,0,1749287282,12803.47566538999,57.332618159998674,53164.63053648 2025-06-07,09:08:04.000,158,11008123,12925,0,1749287283,12803.212949299988,57.26212685999781,53164.73534328001 2025-06-07,09:08:05.000,158,11008097,12685,0,1749287284,12802.963705829992,57.29737251000188,53164.79124024 2025-06-07,09:08:06.000,158,11008070,12685,0,1749287285,12802.727934980001,57.374912940002105,53164.9170084 2025-06-07,09:08:07.000,158,11008073,12845,0,1749287286,12802.471955199995,57.424256850004895,53164.96591824 2025-06-07,09:08:08.000,158,11008091,12725,0,1749287287,12802.148612319994,57.4101585899989,53165.04277656001 2025-06-07,09:08:09.000,158,11008069,12725,0,1749287288,12801.879159919998,57.45245337000233,53165.126622 2025-06-07,09:08:10.000,158,11008068,12605,0,1749287289,12801.683806929992,57.4101585899989,53165.13360912 2025-06-07,09:08:11.000,158,11008055,13205,0,1749287290,12801.42782715,57.30442164000124,53165.18950608001 2025-06-07,09:08:12.000,158,11008057,12885,0,1749287291,12801.10448427,57.332618159998674,53165.2314288 2025-06-07,09:08:13.000,158,11008071,12765,0,1749287292,12800.794614009988,57.44540424000297,53165.27335152 2025-06-07,09:08:14.000,158,11008078,12685,0,1749287293,12800.504952679992,57.6216324900015,53165.29431288 2025-06-07,09:08:15.000,158,11008068,12965,0,1749287294,12800.26918183,57.6216324900015,53165.32924848 2025-06-07,09:08:16.000,158,11008078,12765,0,1749287295,12799.94583895,57.67802553000365,53165.39911968 2025-06-07,09:08:17.000,158,11008071,12885,0,1749287296,12799.609023449993,57.833106390004104,53165.37815832001 2025-06-07,09:08:18.000,158,11008105,12805,0,1749287297,12799.319362119997,58.016383770001994,53165.34322272 2025-06-07,09:08:19.000,158,11008098,12925,0,1749287298,12798.98928293,58.136218979998375,53165.34322272 2025-06-07,09:08:20.000,158,11008064,13045,0,1749287299,12798.71983052999,58.22080853999796,53165.42008104 2025-06-07,09:08:21.000,158,11008069,12965,0,1749287300,12798.477323369989,58.38293852999777,53165.434055280006 2025-06-07,09:08:22.000,158,11008080,13005,0,1749287301,12798.234816210002,58.58031417000166,53165.44802952 2025-06-07,09:08:23.000,158,11008080,12805,0,1749287302,12798.025990599992,58.84113197999977,53165.47597800001 2025-06-07,09:08:24.000,158,11008078,12885,0,1749287303,12797.972100120001,58.90457415000128,53165.46899088 2025-06-07,09:08:25.000,158,11008080,12885,0,1749287304,12797.938418569996,58.93277066999872,53165.49693936 2025-06-07,09:08:26.000,158,11008075,12725,0,1749287305,12798.005781669992,59.02440935999766,53165.53886208 2025-06-07,09:08:27.000,158,11008086,12765,0,1749287306,12798.039463219997,59.271128910004336,53165.51790072 2025-06-07,09:08:28.000,158,11008092,12725,0,1749287307,12798.079881079997,59.581290629997966,53165.601746160006 2025-06-07,09:08:29.000,158,11008089,12925,0,1749287308,12798.315651929988,59.60948715000268,53165.6157204 2025-06-07,09:08:30.000,158,11008119,13085,0,1749287309,12798.57836801999,59.412111509998795,53165.66463024 2025-06-07,09:08:31.000,158,11008059,12845,0,1749287310,12798.63899480999,59.42620977000479,53165.74148856001 2025-06-07,09:08:32.000,158,11008079,12605,0,1749287311,12798.504268609999,59.49670106999838,53165.79039840001 2025-06-07,09:08:33.000,158,11008070,12725,0,1749287312,12798.383015029998,59.65178192999883,53165.78341128 2025-06-07,09:08:34.000,158,11008082,12805,0,1749287313,12798.322388239998,59.78571540000121,53165.90219232 2025-06-07,09:08:35.000,158,11008127,12685,0,1749287314,12798.356069789988,59.77161714000249,53165.86026960001 2025-06-07,09:08:36.000,158,11008059,12805,0,1749287315,12798.349333479993,59.856206700002076,53165.90917944001 2025-06-07,09:08:37.000,158,11008113,12885,0,1749287316,12798.255025140003,59.9689927799991,53165.93014080001 2025-06-07,09:08:38.000,158,11008084,12645,0,1749287317,12798.133771560002,60.145221030004905,53165.92315368 2025-06-07,09:08:39.000,158,11008051,12805,0,1749287318,12797.992309050001,60.36374405999959,53165.93014080001 2025-06-07,09:08:40.000,158,11008110,12645,0,1749287319,12797.850846540001,60.448333619999175,53165.99302488 2025-06-07,09:08:41.000,158,11008098,12765,0,1749287320,12797.76327450999,60.56816883000283,53166.02097336 2025-06-07,09:08:42.000,158,11008089,12725,0,1749287321,12797.574657829995,60.730298820002645,53166.02097336 2025-06-07,09:08:43.000,158,11008084,12805,0,1749287322,12797.278260189989,61.04046054000355,53166.02796048001 2025-06-07,09:08:44.000,158,11008083,12805,0,1749287323,12797.231106019994,61.125050100003136,53166.034947600005 2025-06-07,09:08:45.000,158,11008046,12965,0,1749287324,12797.284996499999,60.97701837000204,53166.02796048001 2025-06-07,09:08:46.000,158,11008042,12765,0,1749287325,12797.170479229993,61.0193131499982,53165.97905064001 2025-06-07,09:08:47.000,158,11008076,12845,0,1749287326,12796.954917310002,61.26603270000487,53165.95110216 2025-06-07,09:08:48.000,158,11008066,12765,0,1749287327,12796.678728599996,61.63258746000065,53165.92315368 2025-06-07,09:08:49.000,158,11008091,12805,0,1749287328,12796.46316667999,61.85111049000261,53165.87424384 2025-06-07,09:08:50.000,158,11008102,12765,0,1749287329,12796.30823155,61.81586483999854,53165.83930824001 2025-06-07,09:08:51.000,158,11008098,12925,0,1749287330,12796.18024165999,61.80176657999982,53165.90917944001 2025-06-07,09:08:52.000,158,11008103,12845,0,1749287331,12795.924261879998,61.6889805000028,53165.818346880005 2025-06-07,09:08:53.000,158,11008083,12645,0,1749287332,12795.708699959992,61.597341810003854,53165.81135976001 2025-06-07,09:08:54.000,158,11008075,12605,0,1749287333,12795.365148149991,61.540948770001705,53165.7554628 2025-06-07,09:08:55.000,158,11008091,12765,0,1749287334,12795.00812372,61.498653989998274,53165.6855916 2025-06-07,09:08:56.000,158,11008095,12605,0,1749287335,12794.543318329997,61.61144007000257,53165.6157204 2025-06-07,09:08:57.000,158,11008062,12965,0,1749287336,12794.179557589996,61.724226149999595,53165.53886208 2025-06-07,09:08:58.000,158,11008108,12845,0,1749287337,12793.88989626,61.780619190001744,53165.45501664001 2025-06-07,09:08:59.000,158,11008090,12685,0,1749287338,12793.580025999989,61.92160179000348,53165.33623560001 2025-06-07,09:09:00.000,158,11008081,12725,0,1749287339,12793.162374779997,62.133075689998805,53165.22444168 2025-06-07,09:09:01.000,158,11008075,12805,0,1749287340,12792.60326104999,62.358647850000125,53165.06373792 2025-06-07,09:09:02.000,158,11008060,12925,0,1749287341,12791.963311599997,62.46438479999779,53164.95893112 2025-06-07,09:09:03.000,158,11008107,12965,0,1749287342,12791.47156097,62.52077783999994,53164.86809856 2025-06-07,09:09:04.000,158,11008109,12885,0,1749287343,12791.026964509998,62.52077783999994,53164.763291760006 2025-06-07,09:09:05.000,158,11008080,12805,0,1749287344,12790.541950189996,62.61946565999824,53164.65149784 2025-06-07,09:09:06.000,158,11008126,12765,0,1749287345,12790.097353729994,62.73225174000254,53164.49079408 2025-06-07,09:09:07.000,158,11008088,12805,0,1749287346,12789.558448930002,62.96487303000322,53164.37201304001 2025-06-07,09:09:08.000,158,11008063,12765,0,1749287347,12789.11385247,63.15519954000047,53164.27419336 2025-06-07,09:09:09.000,158,11008135,12605,0,1749287348,12788.702937559989,63.28913301000284,53164.12746384 2025-06-07,09:09:10.000,158,11008131,12805,0,1749287349,12788.359385750002,63.408968219999224,53163.973747200005 2025-06-07,09:09:11.000,158,11008132,12885,0,1749287350,12787.97541608,63.444213870003296,53163.87592752001 2025-06-07,09:09:12.000,158,11008071,12885,0,1749287351,12787.517346999994,63.61339299000247,53163.757146480006 2025-06-07,09:09:13.000,158,11008120,12685,0,1749287352,12787.099695780002,63.69798255000205,53163.61041696001 2025-06-07,09:09:14.000,158,11008120,12605,0,1749287353,12786.65509932,63.74027732999821,53163.49862304 2025-06-07,09:09:15.000,158,11008095,12685,0,1749287354,12786.257657029993,63.867161670001224,53163.33093216 2025-06-07,09:09:16.000,158,11008097,12805,0,1749287355,12785.792851639992,63.979947749998246,53163.21913824 2025-06-07,09:09:17.000,158,11008104,12765,0,1749287356,12785.321309939995,64.1984707800002,53163.05144736 2025-06-07,09:09:18.000,158,11008120,12805,0,1749287357,12784.795877759992,64.40289555000345,53162.93965344001 2025-06-07,09:09:19.000,158,11008133,12925,0,1749287358,12784.35128129999,64.57207467000262,53162.82087240001 2025-06-07,09:09:20.000,158,11008102,12725,0,1749287359,12784.021202109994,64.72715553000307,53162.681130000004 2025-06-07,09:09:21.000,158,11008074,12925,0,1749287360,12783.677650299993,64.81174509000266,53162.6112588 2025-06-07,09:09:22.000,158,11008104,12765,0,1749287361,12783.401461590001,64.93158029999904,53162.534400480006 2025-06-07,09:09:23.000,158,11008091,12885,0,1749287362,12783.17916336,64.91748204000032,53162.44356792 2025-06-07,09:09:24.000,158,11008083,12965,0,1749287363,12783.01075560999,64.9386294299984,53162.35273536 2025-06-07,09:09:25.000,158,11008120,12965,0,1749287364,12782.943392509995,65.07961203000013,53162.32478688 2025-06-07,09:09:26.000,158,11008102,12805,0,1749287365,12782.9366562,65.12190681000357,53162.27587704 2025-06-07,09:09:27.000,158,11008130,12765,0,1749287366,12782.95012881999,65.22059463000187,53162.23395432 2025-06-07,09:09:28.000,158,11008089,12805,0,1749287367,12782.89623834,65.26288940999802,53162.199018720006 2025-06-07,09:09:29.000,158,11008080,12765,0,1749287368,12782.82887523999,65.2981350600021,53162.178057360004 2025-06-07,09:09:30.000,158,11008097,12805,0,1749287369,12782.795193689999,65.33338070999889,53162.20600584 2025-06-07,09:09:31.000,158,11008085,12645,0,1749287370,12782.90971095999,65.31928245000017,53162.27587704 2025-06-07,09:09:32.000,158,11008067,12805,0,1749287371,12783.03096453999,65.30518419000146,53162.28985128001 2025-06-07,09:09:33.000,158,11008104,12885,0,1749287372,12783.11853657,65.44616679000319,53162.366709600006 2025-06-07,09:09:34.000,158,11008063,12965,0,1749287373,12783.165690739996,65.48141243999999,53162.42959368 2025-06-07,09:09:35.000,158,11008077,12645,0,1749287374,12783.387988969997,65.22764376000123,53162.42260656 2025-06-07,09:09:36.000,158,11008072,12805,0,1749287375,12783.623759820002,64.86108899999817,53162.534400480006 2025-06-07,09:09:37.000,158,11008084,12885,0,1749287376,12783.630496129997,64.73420466000243,53162.52741336001 2025-06-07,09:09:38.000,158,11008060,12805,0,1749287377,12783.455352069992,64.81174509000266,53162.61824592 2025-06-07,09:09:39.000,158,11008081,12605,0,1749287378,12783.280208010001,64.91748204000032,53162.63920728 2025-06-07,09:09:40.000,158,11008067,13125,0,1749287379,12783.044437159995,65.07256290000078,53162.67414288001 2025-06-07,09:09:41.000,158,11008081,12885,0,1749287380,12782.97707406,65.17829984999844,53162.7160656 2025-06-07,09:09:42.000,158,11008117,12885,0,1749287381,12782.95012881999,65.16420158999972,53162.72305272001 2025-06-07,09:09:43.000,158,11008062,13045,0,1749287382,12782.97033774999,65.1148576800042,53162.72305272001 2025-06-07,09:09:44.000,158,11008112,12885,0,1749287383,12782.87602941,65.09371028999885,53162.84183376001 2025-06-07,09:09:45.000,158,11008121,12565,0,1749287384,12782.963601439995,65.17829984999844,53162.87676936 2025-06-07,09:09:46.000,158,11008087,12765,0,1749287385,12783.327362179996,65.22059463000187,53162.967601920005 2025-06-07,09:09:47.000,158,11008100,13125,0,1749287386,12783.745013399988,65.16420158999972,53163.086382960006 2025-06-07,09:09:48.000,158,11008080,12925,0,1749287387,12784.13571938,65.1853489799978,53163.21913824 2025-06-07,09:09:49.000,158,11008103,12965,0,1749287388,12784.384962849996,65.17829984999844,53163.379842 2025-06-07,09:09:50.000,158,11008054,12765,0,1749287389,12784.613997389992,65.12190681000357,53163.51259728001 2025-06-07,09:09:51.000,158,11008102,12805,0,1749287390,12784.910395029998,65.10780855000485,53163.59644272 2025-06-07,09:09:52.000,158,11008088,12765,0,1749287391,12785.193320049999,65.17829984999844,53163.806056320005 2025-06-07,09:09:53.000,158,11008114,12885,0,1749287392,12785.63791651,65.2981350600021,53163.98073432 2025-06-07,09:09:54.000,158,11008057,12645,0,1749287393,12786.149876069998,65.38272462000168,53164.2182964 2025-06-07,09:09:55.000,158,11008106,12845,0,1749287394,12786.65509932,65.46731418000127,53164.38598728 2025-06-07,09:09:56.000,158,11008082,12685,0,1749287395,12787.167058879997,65.48846156999934,53164.53970392001 2025-06-07,09:09:57.000,158,11008084,12645,0,1749287396,12787.64533688999,65.41797026999848,53164.763291760006 2025-06-07,09:09:58.000,158,11008067,12885,0,1749287397,12788.123614899996,65.41092113999912,53164.96591824 2025-06-07,09:09:59.000,158,11008102,12765,0,1749287398,12788.568211359998,65.3968228800004,53165.196493200005 2025-06-07,09:10:00.000,158,11008084,12845,0,1749287399,12789.019544129995,65.3968228800004,53165.45501664001 2025-06-07,09:10:01.000,158,11008083,12845,0,1749287400,12789.457404280001,65.22059463000187,53165.65764312 2025-06-07,09:10:02.000,158,11008120,12805,0,1749287401,12789.740329300002,65.07256290000078,53165.867256720005 2025-06-07,09:10:03.000,158,11008111,12925,0,1749287402,12790.070408489999,65.00912072999927,53166.1397544 2025-06-07,09:10:04.000,158,11008067,13205,0,1749287403,12790.28597040999,64.95977682000375,53166.31443240001 2025-06-07,09:10:05.000,158,11008087,12845,0,1749287404,12790.595840670001,64.86108899999817,53166.53103312001 2025-06-07,09:10:06.000,158,11008083,12765,0,1749287405,12790.979810340003,64.72010640000371,53166.754620960004 2025-06-07,09:10:07.000,158,11008115,12805,0,1749287406,12791.38398893999,64.62141857999814,53166.98519592001 2025-06-07,09:10:08.000,158,11008096,12925,0,1749287407,12791.65344134,64.57912380000198,53167.16686104 2025-06-07,09:10:09.000,158,11008101,12765,0,1749287408,12791.848794329992,64.5579764100039,53167.41141024 2025-06-07,09:10:10.000,158,11008112,12805,0,1749287409,12792.098037800002,64.62141857999814,53167.55115264 2025-06-07,09:10:11.000,158,11008115,12805,0,1749287410,12792.340544959989,64.691909879999,53167.76775336 2025-06-07,09:10:12.000,158,11008097,12925,0,1749287411,12792.68409676999,64.73420466000243,53167.928457120004 2025-06-07,09:10:13.000,158,11008079,12605,0,1749287412,12792.993967030001,64.79059770000458,53168.117109360006 2025-06-07,09:10:14.000,158,11008079,12565,0,1749287413,12793.229737879992,64.88223639000353,53168.24986464 2025-06-07,09:10:15.000,158,11008117,12965,0,1749287414,12793.492453969993,65.09371028999885,53168.38960704 2025-06-07,09:10:16.000,158,11008120,13005,0,1749287415,12793.8494784,65.20649637000315,53168.54332368001 2025-06-07,09:10:17.000,158,11008135,12725,0,1749287416,12794.314283790001,65.24174201999995,53168.71101456001 2025-06-07,09:10:18.000,158,11008111,12645,0,1749287417,12794.684780839998,65.28403680000338,53168.885692560005 2025-06-07,09:10:19.000,158,11008117,12805,0,1749287418,12794.947496929999,65.3615772300036,53169.0394092 2025-06-07,09:10:20.000,158,11008100,12725,0,1749287419,12795.24389456999,65.58010025999829,53169.27697128 2025-06-07,09:10:21.000,158,11008091,12765,0,1749287420,12795.708699959992,65.68583721000323,53169.36780384 2025-06-07,09:10:22.000,158,11008121,12845,0,1749287421,12796.28128630999,65.3968228800004,53169.5634432 2025-06-07,09:10:23.000,158,11008114,12965,0,1749287422,12796.671992290001,65.22059463000187,53169.75209544 2025-06-07,09:10:24.000,158,11008157,12805,0,1749287423,12796.867345279992,65.17829984999844,53169.88485072001 2025-06-07,09:10:25.000,158,11008124,12965,0,1749287424,12797.291732809994,64.98797334000119,53170.03158024001 2025-06-07,09:10:26.000,158,11008073,12845,0,1749287425,12798.005781669992,64.45223945999896,53170.16433552 2025-06-07,09:10:27.000,158,11008114,12605,0,1749287426,12798.302179309998,64.3817481599981,53170.33901352001 2025-06-07,09:10:28.000,158,11008120,12725,0,1749287427,12798.329124549993,64.67076249000093,53170.492730160004 2025-06-07,09:10:29.000,158,11008092,12685,0,1749287428,12798.356069789988,64.96682595000311,53170.52766576 2025-06-07,09:10:30.000,158,11008086,12725,0,1749287429,12798.504268609999,65.03731725000398,53170.62548544001 2025-06-07,09:10:31.000,158,11008118,12765,0,1749287430,12798.484059679999,65.19944724000379,53170.65343392001 2025-06-07,09:10:32.000,158,11008144,12685,0,1749287431,12798.531213849994,65.34747897000489,53170.730292240005 2025-06-07,09:10:33.000,158,11008073,12965,0,1749287432,12798.55815908999,65.62239504000172,53170.76522784 2025-06-07,09:10:34.000,158,11008126,12805,0,1749287433,12798.349333479993,65.93960589000199,53170.716318 2025-06-07,09:10:35.000,158,11008087,12885,0,1749287434,12798.066408459992,66.18632544000138,53170.81413768 2025-06-07,09:10:36.000,158,11008160,12725,0,1749287435,12797.918209639996,66.32730804000312,53170.74426648 2025-06-07,09:10:37.000,158,11008080,12805,0,1749287436,12797.877791779996,66.37665194999863,53170.76522784 2025-06-07,09:10:38.000,158,11008130,12885,0,1749287437,12797.574657829995,66.30616064999776,53170.716318 2025-06-07,09:10:39.000,158,11008103,12725,0,1749287438,12797.177215539989,66.22862022000481,53170.69535664 2025-06-07,09:10:40.000,158,11008116,12925,0,1749287439,12796.799982179997,66.08763762000308,53170.61849832 2025-06-07,09:10:41.000,158,11008107,12765,0,1749287440,12796.597892879996,65.86911459000112,53170.54862712 2025-06-07,09:10:42.000,158,11008091,12965,0,1749287441,12796.46316667999,65.62239504000172,53170.513691520006 2025-06-07,09:10:43.000,158,11008109,13005,0,1749287442,12796.355385719995,65.41797026999848,53170.45779456001 2025-06-07,09:10:44.000,158,11008078,12765,0,1749287443,12796.254341069995,65.23469289000059,53170.35298776 2025-06-07,09:10:45.000,158,11008093,12805,0,1749287444,12796.065724389999,65.04436638000334,53170.276129440004 2025-06-07,09:10:46.000,158,11008103,12685,0,1749287445,12795.594182690002,64.99502247000055,53170.22023248001 2025-06-07,09:10:47.000,158,11008102,12765,0,1749287446,12795.095695749995,64.82584335000138,53170.0874772 2025-06-07,09:10:48.000,158,11008127,12725,0,1749287447,12794.725198699998,64.5932220600007,53169.93376056001 2025-06-07,09:10:49.000,158,11008105,12885,0,1749287448,12794.610681429993,64.33945338000194,53169.84991512 2025-06-07,09:10:50.000,158,11008127,12845,0,1749287449,12794.321020099997,64.30420772999787,53169.73113408 2025-06-07,09:10:51.000,158,11008133,12965,0,1749287450,12793.76190636999,64.33240425000258,53169.556456080005 2025-06-07,09:10:52.000,158,11008128,12805,0,1749287451,12793.101747989997,64.38879729000473,53169.47261064 2025-06-07,09:10:53.000,158,11008128,12685,0,1749287452,12792.60999736,64.3465025100013,53169.31190688001 2025-06-07,09:10:54.000,158,11008106,12685,0,1749287453,12792.239500309988,64.15617600000405,53169.08133192 2025-06-07,09:10:55.000,158,11008152,12925,0,1749287454,12791.747749679991,64.10683209000126,53168.94158952 2025-06-07,09:10:56.000,158,11008060,12765,0,1749287455,12791.094327609993,64.0997829600019,53168.766911520004 2025-06-07,09:10:57.000,158,11008104,12805,0,1749287456,12790.53521388,64.14207773999806,53168.57127216001 2025-06-07,09:10:58.000,158,11008100,12725,0,1749287457,12790.259025169995,63.98699688000488,53168.333710080005 2025-06-07,09:10:59.000,158,11008135,12685,0,1749287458,12789.841373949988,63.87421080000058,53168.117109360006 2025-06-07,09:11:00.000,158,11008109,13005,0,1749287459,12789.356359630001,63.7543755900042,53167.90050864001 2025-06-07,09:11:01.000,158,11008124,12765,0,1749287460,12788.898290549994,63.620442120001826,53167.746792 2025-06-07,09:11:02.000,158,11008117,12605,0,1749287461,12788.440221470002,63.48650864999945,53167.48128144 2025-06-07,09:11:03.000,158,11008077,12845,0,1749287462,12788.224659549996,63.26093648999813,53167.25070648001 2025-06-07,09:11:04.000,158,11008138,12885,0,1749287463,12787.840689879995,63.07060998000088,53167.04808 2025-06-07,09:11:05.000,158,11008126,12725,0,1749287464,12787.362411869988,62.866185210004915,53166.81051792 2025-06-07,09:11:06.000,158,11008156,12845,0,1749287465,12786.762880279995,62.68290782999975,53166.524046 2025-06-07,09:11:07.000,158,11008121,12565,0,1749287466,12786.176821309993,62.60536739999952,53166.30045816 2025-06-07,09:11:08.000,158,11008122,12805,0,1749287467,12785.42909089999,62.4925813200025,53166.0698832 2025-06-07,09:11:09.000,158,11008099,12645,0,1749287468,12784.708305729997,62.33045133000269,53165.83232112 2025-06-07,09:11:10.000,158,11008115,12605,0,1749287469,12783.98752055999,62.182419600001595,53165.580784800004 2025-06-07,09:11:11.000,158,11008125,12885,0,1749287470,12783.394725279992,61.97799482999835,53165.28732576001 2025-06-07,09:11:12.000,158,11008089,12965,0,1749287471,12782.943392509995,61.8229139699979,53165.028802320005 2025-06-07,09:11:13.000,158,11008108,12965,0,1749287472,12782.498796049993,61.81586483999854,53164.763291760006 2025-06-07,09:11:14.000,158,11008111,12485,0,1749287473,12782.067672209996,61.829963100004534,53164.48380696 2025-06-07,09:11:15.000,158,11008104,12925,0,1749287474,12781.575921579999,61.87225788000069,53164.21130928001 2025-06-07,09:11:16.000,158,11008107,12965,0,1749287475,12780.983126300001,61.956847440000274,53163.95977296 2025-06-07,09:11:17.000,158,11008119,12725,0,1749287476,12780.356649469999,61.98504395999771,53163.71522376 2025-06-07,09:11:18.000,158,11008111,12885,0,1749287477,12779.703227400001,61.942749180001556,53163.40779048 2025-06-07,09:11:19.000,158,11008094,12685,0,1749287478,12778.928551749988,61.92160179000348,53163.205164000006 2025-06-07,09:11:20.000,158,11008114,12805,0,1749287479,12778.025886209994,61.87225788000069,53162.91170496001 2025-06-07,09:11:21.000,158,11008145,12965,0,1749287480,12776.948076609995,61.80881570999918,53162.57632320001 2025-06-07,09:11:22.000,158,11008138,12725,0,1749287481,12775.98478428,61.51275225000427,53162.26888992001 2025-06-07,09:11:23.000,158,11008084,12885,0,1749287482,12775.115800289997,61.21668879000208,53161.87062408 2025-06-07,09:11:24.000,158,11008123,12765,0,1749287483,12774.44216929,60.948821850004606,53161.54222944 2025-06-07,09:11:25.000,158,11008130,12645,0,1749287484,12773.889791870002,60.737347950002004,53161.18588632001 2025-06-07,09:11:26.000,158,11008117,12965,0,1749287485,12773.229633489995,60.624561869997706,53160.80159472 2025-06-07,09:11:27.000,158,11008121,12605,0,1749287486,12772.454957839996,60.53997230999812,53160.41730312 2025-06-07,09:11:28.000,158,11008111,12685,0,1749287487,12771.727436359994,60.28620362999936,53160.03301152 2025-06-07,09:11:29.000,158,11008128,12885,0,1749287488,12771.100959529991,59.97604190999846,53159.6417328 2025-06-07,09:11:30.000,158,11008087,12605,0,1749287489,12770.548582109994,59.76456801000313,53159.2574412 2025-06-07,09:11:31.000,158,11008096,12445,0,1749287490,12769.989468380001,59.56014323999989,53158.85917536 2025-06-07,09:11:32.000,158,11008109,12685,0,1749287491,12769.336046309989,59.36981673000264,53158.49584512 2025-06-07,09:11:33.000,158,11008120,12605,0,1749287492,12768.696096859996,59.15834283000004,53158.11155352 2025-06-07,09:11:34.000,158,11008134,12605,0,1749287493,12768.089828959994,58.91162328000064,53157.671364960006 2025-06-07,09:11:35.000,158,11008110,12965,0,1749287494,12767.658705119997,58.650805470002524,53157.28707336001 2025-06-07,09:11:36.000,158,11008183,12645,0,1749287495,12767.20063603999,58.55211765000422,53156.95867872 2025-06-07,09:11:37.000,158,11008094,12965,0,1749287496,12766.749303269993,58.56621591000294,53156.5324644 2025-06-07,09:11:38.000,158,11008092,12805,0,1749287497,12766.203662159991,58.474577220003994,53156.12721144 2025-06-07,09:11:39.000,158,11008122,12885,0,1749287498,12765.671493669994,58.24900506000267,53155.79182968 2025-06-07,09:11:40.000,158,11008052,12885,0,1749287499,12765.065225769991,57.98113811999792,53155.44247368001 2025-06-07,09:11:41.000,158,11008092,12765,0,1749287500,12764.425276319998,57.720320309999806,53155.0651692 2025-06-07,09:11:42.000,158,11008092,12405,0,1749287501,12763.778590559996,57.501797279997845,53154.6808776 2025-06-07,09:11:43.000,158,11008080,12925,0,1749287502,12763.455247679994,57.198684690003574,53154.19177920001 2025-06-07,09:11:44.000,158,11008071,12725,0,1749287503,12763.192531589993,56.973112530002254,53153.82146184 2025-06-07,09:11:45.000,158,11008105,12605,0,1749287504,12762.700780959996,56.90262123000139,53153.47210584001 2025-06-07,09:11:46.000,158,11008124,12765,0,1749287505,12762.094513059994,56.76163862999965,53153.12973696 2025-06-07,09:11:47.000,158,11008057,12645,0,1749287506,12761.346782649991,56.47967343000346,53152.68256128001 2025-06-07,09:11:48.000,158,11008090,12685,0,1749287507,12760.639470100003,56.07082389000425,53152.29826968001 2025-06-07,09:11:49.000,158,11008060,12605,0,1749287508,12759.99278434,55.81000607999886,53151.92795232 2025-06-07,09:11:50.000,158,11008098,12925,0,1749287509,12759.494297399993,55.6690234800044,53151.55763496001 2025-06-07,09:11:51.000,158,11008060,12925,0,1749287510,12759.137272970002,55.506893490004586,53151.16635624 2025-06-07,09:11:52.000,158,11008061,12925,0,1749287511,12758.719621749995,55.38000915000157,53150.83796160001 2025-06-07,09:11:53.000,158,11008087,12525,0,1749287512,12758.099881230002,55.40115653999965,53150.50257984001 2025-06-07,09:11:54.000,158,11008088,13005,0,1749287513,12757.439722849995,55.408205669999006,53150.11828824001 2025-06-07,09:11:55.000,158,11008095,12805,0,1749287514,12756.873872809992,55.35181263000413,53149.8947004 2025-06-07,09:11:56.000,158,11008046,12765,0,1749287515,12756.510112069991,55.21787916000176,53149.46149896 2025-06-07,09:11:57.000,158,11008114,12885,0,1749287516,12756.30802276999,55.006405259999156,53149.18900128001 2025-06-07,09:11:58.000,158,11008105,12885,0,1749287517,12755.977943579994,54.823127880001266,53148.94445208001 2025-06-07,09:11:59.000,158,11008066,12725,0,1749287518,12755.580501290002,54.73853832000168,53148.64400592 2025-06-07,09:12:00.000,158,11008084,12885,0,1749287519,12755.122432209995,54.823127880001266,53148.37150824001 2025-06-07,09:12:01.000,158,11008083,12885,0,1749287520,12754.516164309993,54.81607875000191,53148.12695904 2025-06-07,09:12:02.000,158,11008112,12685,0,1749287521,12753.963786889995,54.73853832000168,53147.80555152 2025-06-07,09:12:03.000,158,11008049,12685,0,1749287522,12753.680861869994,54.53411354999844,53147.54702808 2025-06-07,09:12:04.000,158,11008040,12765,0,1749287523,12753.552871979999,54.35788529999991,53147.2395948 2025-06-07,09:12:05.000,158,11008034,12525,0,1749287524,12753.498981499994,54.245099220002885,53146.939148640005 2025-06-07,09:12:06.000,158,11008099,12765,0,1749287525,12753.411409469998,54.238050090003526,53146.73652216 2025-06-07,09:12:07.000,158,11008101,12765,0,1749287526,12753.269946959997,54.34378704000119,53146.42210176 2025-06-07,09:12:08.000,158,11008040,12725,0,1749287527,12753.067857659997,54.40018008000334,53146.17056544001 2025-06-07,09:12:09.000,158,11008073,12925,0,1749287528,12752.73777847,54.32263965000311,53145.95396472001 2025-06-07,09:12:10.000,158,11008051,12605,0,1749287529,12752.380754039994,54.20985356999881,53145.67447992 2025-06-07,09:12:11.000,158,11008041,12725,0,1749287530,12751.942893890002,54.075920100003714,53145.39499512 2025-06-07,09:12:12.000,158,11008074,12925,0,1749287531,12751.761013520001,53.85034794000239,53145.0735876 2025-06-07,09:12:13.000,158,11008077,12805,0,1749287532,12751.666705179996,53.779856640001526,53144.84999976001 2025-06-07,09:12:14.000,158,11008082,12605,0,1749287533,12751.646496249996,53.836249680003675,53144.60545056 2025-06-07,09:12:15.000,158,11008038,13005,0,1749287534,12751.653232559991,53.9490357600007,53144.353914240004 2025-06-07,09:12:16.000,158,11008085,12885,0,1749287535,12751.65996887,53.977232279998134,53144.165262 2025-06-07,09:12:17.000,158,11008114,12765,0,1749287536,12751.585869459996,53.98428141000477,53143.99757112 2025-06-07,09:12:18.000,158,11008130,12685,0,1749287537,12751.59260576999,53.970183149998775,53143.73904768 2025-06-07,09:12:19.000,158,11008068,12845,0,1749287538,12751.65996887,53.85034794000239,53143.55738256001 2025-06-07,09:12:20.000,158,11008027,12925,0,1749287539,12751.693650419991,53.67411969000386,53143.2569364 2025-06-07,09:12:21.000,158,11008063,12925,0,1749287540,12751.673441489991,53.58953013000428,53143.1870652 2025-06-07,09:12:22.000,158,11008032,12645,0,1749287541,12751.49156111999,53.59657926000364,53142.94950312 2025-06-07,09:12:23.000,158,11008022,12765,0,1749287542,12751.403989089995,53.53313709000213,53142.73988952001 2025-06-07,09:12:24.000,158,11008051,12845,0,1749287543,12751.39051646999,53.49789143999806,53142.5582244 2025-06-07,09:12:25.000,158,11008097,13285,0,1749287544,12751.343362299995,53.51903883000341,53142.39053352 2025-06-07,09:12:26.000,158,11008037,12645,0,1749287545,12751.242317649994,53.72346359999938,53142.1040616 2025-06-07,09:12:27.000,158,11008054,12965,0,1749287546,12751.174954549999,53.75166012000409,53141.92239648 2025-06-07,09:12:28.000,158,11008118,12605,0,1749287547,12751.215372409999,53.82215141999768,53141.71977 2025-06-07,09:12:29.000,158,11008039,12845,0,1749287548,12751.282735509994,53.95608489000006,53141.524130640006 2025-06-07,09:12:30.000,158,11008012,12885,0,1749287549,12751.383780159995,54.11821487999987,53141.286568560005 2025-06-07,09:12:31.000,158,11008069,12845,0,1749287550,12751.39725278,54.22395183000481,53141.139839040006 2025-06-07,09:12:32.000,158,11008039,12645,0,1749287551,12751.383780159995,54.2944431299984,53140.9861224 2025-06-07,09:12:33.000,158,11008059,12805,0,1749287552,12751.41072539999,54.38608182000462,53140.79747016001 2025-06-07,09:12:34.000,158,11008080,12685,0,1749287553,12751.484824809995,54.44952398999885,53140.62977928001 2025-06-07,09:12:35.000,158,11008020,12965,0,1749287554,12751.57239683999,54.40018008000334,53140.44112704001 2025-06-07,09:12:36.000,158,11008037,12765,0,1749287555,12751.505033739995,54.23100096000417,53140.32234600001 2025-06-07,09:12:37.000,158,11008044,13045,0,1749287556,12751.39051646999,54.195755310000095,53140.12670664001 2025-06-07,09:12:38.000,158,11008101,12445,0,1749287557,12751.2759992,54.17460792000202,53139.93106728 2025-06-07,09:12:39.000,158,11008043,12885,0,1749287558,12751.174954549999,54.23100096000417,53139.728440800005 2025-06-07,09:12:40.000,158,11008046,12805,0,1749287559,12751.026755729989,54.364934429999266,53139.52581432 2025-06-07,09:12:41.000,158,11008057,13085,0,1749287560,12750.858347979993,54.44952398999885,53139.295239360006 2025-06-07,09:12:42.000,158,11008060,12765,0,1749287561,12750.642786060002,54.52706441999908,53139.05069016001 2025-06-07,09:12:43.000,158,11008073,12765,0,1749287562,12750.487850929996,54.5411626799978,53138.91793488 2025-06-07,09:12:44.000,158,11008094,12685,0,1749287563,12750.265552699995,54.38608182000462,53138.65941144 2025-06-07,09:12:45.000,158,11008034,12845,0,1749287564,12750.27228900999,54.188706180000736,53138.44979784001 2025-06-07,09:12:46.000,158,11008065,12965,0,1749287565,12750.501323550001,53.829200550004316,53138.289094080006 2025-06-07,09:12:47.000,158,11008078,13005,0,1749287566,12750.676467609992,53.51903883000341,53138.11441608001 2025-06-07,09:12:48.000,158,11008081,12805,0,1749287567,12750.662994990002,53.610677520002355,53137.87685400001 2025-06-07,09:12:49.000,158,11008099,12805,0,1749287568,12750.642786060002,53.8010040299996,53137.75807296001 2025-06-07,09:12:50.000,158,11008078,12645,0,1749287569,12750.784248570002,53.87854445999983,53137.54147224001 2025-06-07,09:12:51.000,158,11008075,12925,0,1749287570,12751.141272999994,53.75166012000409,53137.33884576 2025-06-07,09:12:52.000,158,11008014,12925,0,1749287571,12751.814903999992,53.54723535000085,53137.20609048001 2025-06-07,09:12:53.000,158,11008074,12965,0,1749287572,12752.171928429998,53.554284480000206,53137.05237384 2025-06-07,09:12:54.000,158,11008058,12885,0,1749287573,12752.414435589999,53.554284480000206,53136.877695840005 2025-06-07,09:12:55.000,158,11008072,13005,0,1749287574,12752.62999750999,53.441498400003184,53136.70301784001 2025-06-07,09:12:56.000,158,11008057,12885,0,1749287575,12752.865768359996,53.321663189999526,53136.493404240005 2025-06-07,09:12:57.000,158,11008066,12805,0,1749287576,12752.79840526,53.75870925000345,53136.31173912 2025-06-07,09:12:58.000,158,11008049,12765,0,1749287577,12752.259500459993,54.49886790000164,53136.06020280001 2025-06-07,09:12:59.000,158,11008079,12605,0,1749287578,12751.720595660001,54.95706135000364,53135.885524799996 2025-06-07,09:13:00.000,158,11008054,12925,0,1749287579,12751.545451599995,55.03460178000387,53135.64796272001 2025-06-07,09:13:01.000,158,11008095,12765,0,1749287580,12751.424198019995,55.07689656000002,53135.38943928001 2025-06-07,09:13:02.000,158,11008024,12765,0,1749287581,12751.134536689999,55.33066523999878,53135.1868128 2025-06-07,09:13:03.000,158,11008056,12845,0,1749287582,12750.609104509997,55.71131826000055,53134.88636664001 2025-06-07,09:13:04.000,158,11008069,13045,0,1749287583,12750.407015209996,56.056725629998255,53134.73265 2025-06-07,09:13:05.000,158,11008074,12725,0,1749287584,12750.46090569,56.02852911000082,53134.578933360004 2025-06-07,09:13:06.000,158,11008029,12925,0,1749287585,12750.427224139996,56.2259047500047,53134.481113680005 2025-06-07,09:13:07.000,158,11008068,12925,0,1749287586,12750.501323550001,56.70524559000478,53134.28547432001 2025-06-07,09:13:08.000,158,11008063,12965,0,1749287587,12750.622577130001,57.21983208000165,53134.22259024 2025-06-07,09:13:09.000,158,11008085,12965,0,1749287588,12750.817930119993,57.75556596000388,53134.15970616 2025-06-07,09:13:10.000,158,11008079,12805,0,1749287589,12751.013283109998,58.20671027999924,53134.145731920005 2025-06-07,09:13:11.000,158,11008115,12845,0,1749287590,12751.262526579994,58.50277374000143,53134.15271904 2025-06-07,09:13:12.000,158,11008054,12965,0,1749287591,12751.262526579994,58.52392112999951,53134.18765464001 2025-06-07,09:13:13.000,158,11008091,12605,0,1749287592,12751.302944439994,58.594412430000375,53134.25053872 2025-06-07,09:13:14.000,158,11008080,12845,0,1749287593,12751.282735509994,58.72834590000275,53134.313422800005 2025-06-07,09:13:15.000,158,11008090,12965,0,1749287594,12751.33662599,59.045556750003016,53134.35534552001 2025-06-07,09:13:16.000,158,11008082,12845,0,1749287595,12751.4780885,59.36981673000264,53134.43919096 2025-06-07,09:13:17.000,158,11008064,12765,0,1749287596,12751.693650419991,59.644732799999474,53134.578933360004 2025-06-07,09:13:18.000,158,11008056,12685,0,1749287597,12751.902476030002,60.01833669000189,53134.66976592001 2025-06-07,09:13:19.000,158,11008100,12605,0,1749287598,12752.158455809993,60.25800711000193,53134.85841816001 2025-06-07,09:13:20.000,158,11008049,12965,0,1749287599,12752.52895285999,60.554070570004114,53135.05405752001 2025-06-07,09:13:21.000,158,11008078,12765,0,1749287600,12752.926395149996,60.89242881000246,53135.17283856001 2025-06-07,09:13:22.000,158,11008067,12965,0,1749287601,12753.317101129993,61.139148360001855,53135.38943928001 2025-06-07,09:13:23.000,158,11008058,12845,0,1749287602,12753.620235079994,61.11095184000442,53135.62700136001 2025-06-07,09:13:24.000,158,11008113,12925,0,1749287603,12753.90989640999,61.11800097000378,53135.80866648 2025-06-07,09:13:25.000,158,11008080,12845,0,1749287604,12754.260184530001,61.18144313999801,53135.96238312001 2025-06-07,09:13:26.000,158,11008067,12845,0,1749287605,12754.731726229998,61.27308183000423,53136.17898384001 2025-06-07,09:13:27.000,158,11008081,12965,0,1749287606,12754.839507189994,61.597341810003854,53136.374623200005 2025-06-07,09:13:28.000,158,11008041,13045,0,1749287607,12754.90687028999,62.19651786000031,53136.50039136 2025-06-07,09:13:29.000,158,11008079,12605,0,1749287608,12755.03486018,62.56307262000337,53136.63314664001 2025-06-07,09:13:30.000,158,11008080,12805,0,1749287609,12755.223476859996,62.626514790004876,53136.76590192 2025-06-07,09:13:31.000,158,11008044,12845,0,1749287610,12755.472720329992,62.68995695999911,53136.947567040006 2025-06-07,09:13:32.000,158,11008085,12805,0,1749287611,12755.769117969998,62.78864478000469,53137.12224504 2025-06-07,09:13:33.000,158,11008092,12885,0,1749287612,12756.30802276999,62.91552912000043,53137.19211624 2025-06-07,09:13:34.000,158,11008081,12965,0,1749287613,12756.860400190002,63.06356085000152,53137.35980712 2025-06-07,09:13:35.000,158,11008043,12885,0,1749287614,12757.311732959999,63.31732953000028,53137.49256240001 2025-06-07,09:13:36.000,158,11008077,12885,0,1749287615,12757.729384179991,63.578147339998395,53137.66025328001 2025-06-07,09:13:37.000,158,11008093,12965,0,1749287616,12758.045990749997,63.77552298000228,53137.79300856 2025-06-07,09:13:38.000,158,11008073,12805,0,1749287617,12758.48385089999,63.979947749998246,53137.883841120005 2025-06-07,09:13:39.000,158,11008079,13125,0,1749287618,12758.88802949999,64.24076556000364,53137.98864792 2025-06-07,09:13:40.000,158,11008101,12845,0,1749287619,12759.366307509998,64.46633771999768,53138.121403200006 2025-06-07,09:13:41.000,158,11008086,12925,0,1749287620,12759.797431349994,64.62846771000477,53138.20524864 2025-06-07,09:13:42.000,158,11008058,12605,0,1749287621,12760.208346259991,64.67076249000093,53138.26114560001 2025-06-07,09:13:43.000,158,11008107,12805,0,1749287622,12760.491271279992,64.77649943999859,53138.400888 2025-06-07,09:13:44.000,158,11008050,12925,0,1749287623,12760.908922499999,64.86813813000481,53138.51268192 2025-06-07,09:13:45.000,158,11008107,12725,0,1749287624,12761.319837409996,64.91043291000096,53138.51966904 2025-06-07,09:13:46.000,158,11008061,12965,0,1749287625,12761.703807079997,64.84699073999946,53138.652424320004 2025-06-07,09:13:47.000,158,11008053,12965,0,1749287626,12762.14166722999,64.83289248000074,53138.73626976 2025-06-07,09:13:48.000,158,11008056,12965,0,1749287627,12762.579527379996,64.82584335000138,53138.79915384 2025-06-07,09:13:49.000,158,11008067,12845,0,1749287628,12762.916342880002,64.86813813000481,53138.86902504 2025-06-07,09:13:50.000,158,11008081,12805,0,1749287629,12763.273367309994,65.05846464000206,53138.98081896001 2025-06-07,09:13:51.000,158,11008101,12845,0,1749287630,12763.6708096,65.17125071999908,53139.04370304 2025-06-07,09:13:52.000,158,11008045,13285,0,1749287631,12764.176032850002,65.22059463000187,53139.19043256 2025-06-07,09:13:53.000,158,11008086,12605,0,1749287632,12764.64083823999,65.17125071999908,53139.28825224001 2025-06-07,09:13:54.000,158,11008075,12925,0,1749287633,12765.078698389996,65.12895594000292,53139.31620072001 2025-06-07,09:13:55.000,158,11008129,13045,0,1749287634,12765.523294849998,65.07256290000078,53139.441968880004 2025-06-07,09:13:56.000,158,11008088,12765,0,1749287635,12766.015045479995,64.98092421000183,53139.54677568 2025-06-07,09:13:57.000,158,11008097,12765,0,1749287636,12766.540477659997,65.03026812000462,53139.59568552 2025-06-07,09:13:58.000,158,11008102,12765,0,1749287637,12767.03896459999,65.17829984999844,53139.6935052 2025-06-07,09:13:59.000,158,11008086,12885,0,1749287638,12767.36230747999,65.14305420000164,53139.68651808 2025-06-07,09:14:00.000,158,11008110,12845,0,1749287639,12767.577869399996,64.9527276900044,53139.71446656 2025-06-07,09:14:01.000,158,11008062,12885,0,1749287640,12767.901212279998,64.87518726000417,53139.79132488001 2025-06-07,09:14:02.000,158,11008108,13005,0,1749287641,12768.271709329994,65.00207159999991,53139.8332476 2025-06-07,09:14:03.000,158,11008116,12805,0,1749287642,12768.709569480001,65.05846464000206,53139.777350640004 2025-06-07,09:14:04.000,158,11008069,12805,0,1749287643,12769.032912360002,65.04436638000334,53139.81927336001 2025-06-07,09:14:05.000,158,11008136,12565,0,1749287644,12769.282155829998,65.03731725000398,53139.85420896 2025-06-07,09:14:06.000,158,11008091,12725,0,1749287645,12769.403409409999,65.0866611599995,53139.86818320001 2025-06-07,09:14:07.000,158,11008122,12885,0,1749287646,12769.389936789994,65.03731725000398,53139.85420896 2025-06-07,09:14:08.000,158,11008093,12685,0,1749287647,12769.430354649994,64.93158029999904,53139.826260480004 2025-06-07,09:14:09.000,158,11008137,13045,0,1749287648,12769.389936789994,64.67076249000093,53139.798312000006 2025-06-07,09:14:10.000,158,11008063,12685,0,1749287649,12769.302364759998,64.55092728000454,53139.74241504 2025-06-07,09:14:11.000,158,11008078,12805,0,1749287650,12769.107011769993,64.60732031999942,53139.71446656 2025-06-07,09:14:12.000,158,11008094,12925,0,1749287651,12768.992494500002,64.75535205000051,53139.630621120006 2025-06-07,09:14:13.000,158,11008067,12965,0,1749287652,12768.790405200001,64.89633465000225,53139.49786584 2025-06-07,09:14:14.000,158,11008058,12605,0,1749287653,12768.453589699995,65.00912072999927,53139.35812344 2025-06-07,09:14:15.000,158,11008086,12765,0,1749287654,12768.069620029994,65.04436638000334,53139.25331664 2025-06-07,09:14:16.000,158,11008070,12925,0,1749287655,12768.002256929998,64.79059770000458,53139.176458320006 2025-06-07,09:14:17.000,158,11008023,12845,0,1749287656,12767.907948589993,64.57207467000262,53139.03671592 2025-06-07,09:14:18.000,158,11008101,12725,0,1749287657,12767.705859289992,64.50158337000175,53138.95287048001 2025-06-07,09:14:19.000,158,11008092,12845,0,1749287658,12767.463352129991,64.62141857999814,53138.78517960001 2025-06-07,09:14:20.000,158,11008098,12725,0,1749287659,12767.355571169996,64.73420466000243,53138.68735992 2025-06-07,09:14:21.000,158,11008087,12925,0,1749287660,12767.26799914,64.77649943999859,53138.554604640005 2025-06-07,09:14:22.000,158,11008091,12765,0,1749287661,12767.22084496999,64.56502554000326,53138.435823600004 2025-06-07,09:14:23.000,158,11008091,12925,0,1749287662,12767.28147175999,64.26191295000172,53138.30306832 2025-06-07,09:14:24.000,158,11008074,12685,0,1749287663,12767.28147175999,63.98699688000488,53138.21223576001 2025-06-07,09:14:25.000,158,11008110,12765,0,1749287664,12767.18716342,63.92355471000337,53138.149351680004 2025-06-07,09:14:26.000,158,11008126,12925,0,1749287665,12767.113064009995,63.98699688000488,53138.051532000005 2025-06-07,09:14:27.000,158,11008073,12805,0,1749287666,12767.05917352999,64.10683209000126,53137.932750960004 2025-06-07,09:14:28.000,158,11008067,12965,0,1749287667,12766.884029469998,64.07158644000447,53137.79999568 2025-06-07,09:14:29.000,158,11008085,12885,0,1749287668,12766.884029469998,63.96584948999953,53137.716150240005 2025-06-07,09:14:30.000,158,11008110,13245,0,1749287669,12766.97833780999,63.82486688999779,53137.62531768 2025-06-07,09:14:31.000,158,11008091,12765,0,1749287670,12767.14000924999,63.60634386000311,53137.61134344001 2025-06-07,09:14:32.000,158,11008085,12845,0,1749287671,12767.517242609996,63.25388735999877,53137.450639680006 2025-06-07,09:14:33.000,158,11008074,12845,0,1749287672,12767.739540839997,63.00716780999937,53137.36679424 2025-06-07,09:14:34.000,158,11008039,12725,0,1749287673,12767.806903939992,63.11290476000431,53137.27596168001 2025-06-07,09:14:35.000,158,11008092,12605,0,1749287674,12767.887739659993,63.267985620004765,53137.178142 2025-06-07,09:14:36.000,158,11008088,12605,0,1749287675,12767.988784309993,63.60634386000311,53137.115257920006 2025-06-07,09:14:37.000,158,11008121,12445,0,1749287676,12768.089828959994,64.02224253000168,53137.094296560004 2025-06-07,09:14:38.000,158,11008106,12685,0,1749287677,12768.31886349999,64.46633771999768,53137.01045112 2025-06-07,09:14:39.000,158,11008123,12885,0,1749287678,12768.58157958999,64.82584335000138,53136.98250264 2025-06-07,09:14:40.000,158,11008102,12765,0,1749287679,12768.743251029991,65.07961203000013,53136.947567040006 2025-06-07,09:14:41.000,158,11008072,12845,0,1749287680,12768.783668889992,65.35452810000425,53136.947567040006 2025-06-07,09:14:42.000,158,11008093,12845,0,1749287681,12768.851031990002,65.61534591000236,53136.94057992001 2025-06-07,09:14:43.000,158,11008065,12925,0,1749287682,12768.68936055,65.8550163300024,53136.95455416 2025-06-07,09:14:44.000,158,11008125,12845,0,1749287683,12768.453589699995,66.05944109999837,53136.947567040006 2025-06-07,09:14:45.000,158,11008126,12885,0,1749287684,12768.26497302,66.26386587000161,53137.06634808001 2025-06-07,09:14:46.000,158,11008069,12765,0,1749287685,12768.089828959994,66.39779934000398,53137.045386720005 2025-06-07,09:14:47.000,158,11008080,12565,0,1749287686,12768.069620029994,66.48943803000293,53136.996476880006 2025-06-07,09:14:48.000,158,11008114,12845,0,1749287687,12768.130246819994,66.63042063000466,53137.02442536 2025-06-07,09:14:49.000,158,11008044,12765,0,1749287688,12768.143719439999,66.74320671000169,53137.143206400004 2025-06-07,09:14:50.000,158,11008065,12765,0,1749287689,12768.25823670999,66.65156802000274,53137.178142 2025-06-07,09:14:51.000,158,11008130,12965,0,1749287690,12768.30539088,66.64451889000338,53137.26897456 2025-06-07,09:14:52.000,158,11008125,12725,0,1749287691,12768.271709329994,66.78550148999784,53137.331858640006 2025-06-07,09:14:53.000,158,11008091,12565,0,1749287692,12768.25823670999,66.98287713000173,53137.35980712 2025-06-07,09:14:54.000,158,11008083,13045,0,1749287693,12768.170664679994,67.13795799000218,53137.42269120001 2025-06-07,09:14:55.000,158,11008092,12885,0,1749287694,12768.056147409989,67.25779319999856,53137.46461392 2025-06-07,09:14:56.000,158,11008062,12845,0,1749287695,12767.833849180002,67.3987758000003,53137.43666544 2025-06-07,09:14:57.000,158,11008094,12645,0,1749287696,12767.577869399996,67.56795491999947,53137.429678320004 2025-06-07,09:14:58.000,158,11008066,12965,0,1749287697,12767.42967058,67.73713403999864,53137.47160104001 2025-06-07,09:14:59.000,158,11008069,12765,0,1749287698,12767.463352129991,67.87811664000037,53137.478588160004 2025-06-07,09:15:00.000,158,11008073,12525,0,1749287699,12767.483561059991,68.11073793000105,53137.53448512 2025-06-07,09:15:01.000,158,11008077,12445,0,1749287700,12767.564396779992,68.39270313000452,53137.50653664 2025-06-07,09:15:02.000,158,11008056,12965,0,1749287701,12767.712595600002,68.59712790000049,53137.597369200004 2025-06-07,09:15:03.000,158,11008087,13005,0,1749287702,12767.982047999998,68.81565093000245,53137.67422752 2025-06-07,09:15:04.000,158,11008078,12845,0,1749287703,12768.433380769995,69.04122309000377,53137.75807296001 2025-06-07,09:15:05.000,158,11008103,12445,0,1749287704,12768.904922469992,69.27384438000445,53137.84890552 2025-06-07,09:15:06.000,158,11008076,13045,0,1749287705,12769.356255239989,69.61925175000215,53137.932750960004 2025-06-07,09:15:07.000,158,11008059,12725,0,1749287706,12769.82106062999,69.97170824999921,53138.0864676 2025-06-07,09:15:08.000,158,11008097,12645,0,1749287707,12770.353229120003,70.18318215000181,53138.17730016 2025-06-07,09:15:09.000,158,11008111,13005,0,1749287708,12770.92581547,70.32416475000355,53138.32402968 2025-06-07,09:15:10.000,158,11008058,12885,0,1749287709,12771.505138129993,70.50039300000208,53138.505694800006 2025-06-07,09:15:11.000,158,11008061,12965,0,1749287710,12772.11814233999,70.74006342000212,53138.75723112 2025-06-07,09:15:12.000,158,11008099,12765,0,1749287711,12772.744619169993,71.0361268800043,53138.938896240004 2025-06-07,09:15:13.000,158,11008093,12965,0,1749287712,12773.330678139995,71.3180920800005,53139.09261288 2025-06-07,09:15:14.000,158,11008074,12885,0,1749287713,12773.856110319997,71.57890988999861,53139.26729088001 2025-06-07,09:15:15.000,158,11008080,12885,0,1749287714,12774.388278809995,71.73399074999907,53139.462930240006 2025-06-07,09:15:16.000,158,11008077,12965,0,1749287715,12775.008019330002,71.839727700004,53139.68651808 2025-06-07,09:15:17.000,158,11008076,12845,0,1749287716,12775.49303364999,71.8749733500008,53139.88215744 2025-06-07,09:15:18.000,158,11008082,13085,0,1749287717,12775.829849149995,71.99480856000446,53140.14068088 2025-06-07,09:15:19.000,158,11008119,12965,0,1749287718,12776.254236679997,72.15693855000427,53140.26644904 2025-06-07,09:15:20.000,158,11008090,13005,0,1749287719,12776.624733729994,72.20628245999978,53140.47606264 2025-06-07,09:15:21.000,158,11008069,12685,0,1749287720,12776.968285539995,72.2344789800045,53140.62977928001 2025-06-07,09:15:22.000,158,11008070,12925,0,1749287721,12777.291628419996,72.21333158999914,53140.832405760004 2025-06-07,09:15:23.000,158,11008097,13125,0,1749287722,12777.466772480002,72.35431419000088,53140.97913528 2025-06-07,09:15:24.000,158,11008082,12725,0,1749287723,12777.520662959992,72.55873896000412,53141.14682616 2025-06-07,09:15:25.000,158,11008062,12725,0,1749287724,12777.581289749993,72.65037765000307,53141.307529920006 2025-06-07,09:15:26.000,158,11008100,12925,0,1749287725,12777.682334399993,72.96758850000333,53141.49618216001 2025-06-07,09:15:27.000,158,11008119,12925,0,1749287726,12777.662125469993,73.2354554400008,53141.621950320005 2025-06-07,09:15:28.000,158,11008064,12965,0,1749287727,12777.716015949998,73.40463455999998,53141.72675712 2025-06-07,09:15:29.000,158,11008144,12765,0,1749287728,12777.763170119993,73.36233978000382,53141.88047376001 2025-06-07,09:15:30.000,158,11008066,12845,0,1749287729,12777.776642739998,73.35529065000446,53141.95034496001 2025-06-07,09:15:31.000,158,11008051,12805,0,1749287730,12777.985468349994,73.22840631000145,53142.06213888 2025-06-07,09:15:32.000,158,11008063,12805,0,1749287731,12778.13366716999,73.20020979000401,53142.15995856 2025-06-07,09:15:33.000,158,11008091,12845,0,1749287732,12778.24144813,73.32709412999975,53142.15995856 2025-06-07,09:15:34.000,158,11008090,12645,0,1749287733,12778.31554753999,73.72184541000024,53142.25079112 2025-06-07,09:15:35.000,158,11008081,12965,0,1749287734,12778.32228385,74.07430191000458,53142.32764944 2025-06-07,09:15:36.000,158,11008105,12725,0,1749287735,12778.376174329991,74.2857758099999,53142.418482 2025-06-07,09:15:37.000,158,11008091,13005,0,1749287736,12778.551318389997,74.3985618900042,53142.40450776001 2025-06-07,09:15:38.000,158,11008109,12765,0,1749287737,12778.874661269998,74.48315145000379,53142.43245624001 2025-06-07,09:15:39.000,158,11008150,12765,0,1749287738,12779.25189462999,74.44085667000036,53142.52328880001 2025-06-07,09:15:40.000,158,11008084,12805,0,1749287739,12779.548292269996,74.37036536999949,53142.55123728001 2025-06-07,09:15:41.000,158,11008089,12805,0,1749287740,12779.736908949992,74.51839710000058,53142.61412136 2025-06-07,09:15:42.000,158,11008118,12965,0,1749287741,12779.790799429997,74.72282187000383,53142.697966800006 2025-06-07,09:15:43.000,158,11008096,12965,0,1749287742,12779.683018470001,74.85675533999893,53142.65604408 2025-06-07,09:15:44.000,158,11008132,12565,0,1749287743,12779.575237509991,74.84970620999957,53142.76085088 2025-06-07,09:15:45.000,158,11008100,12965,0,1749287744,12779.33946666,74.94134489999851,53142.75386376 2025-06-07,09:15:46.000,158,11008084,12765,0,1749287745,12779.022860089994,75.01183619999938,53142.78181224 2025-06-07,09:15:47.000,158,11008064,12765,0,1749287746,12778.665835660002,75.0259344599981,53142.76085088 2025-06-07,09:15:48.000,158,11008072,12965,0,1749287747,12778.34249278,74.84265708000021,53142.746876640005 2025-06-07,09:15:49.000,158,11008071,12845,0,1749287748,12777.938314179999,74.72282187000383,53142.69097968001 2025-06-07,09:15:50.000,158,11008087,12845,0,1749287749,12777.567817130002,74.66642883000168,53142.6630312 2025-06-07,09:15:51.000,158,11008108,12845,0,1749287750,12777.16363853,74.76511664999998,53142.579185760005 2025-06-07,09:15:52.000,158,11008101,12725,0,1749287751,12776.95481291999,74.84265708000021,53142.530275920006 2025-06-07,09:15:53.000,158,11008123,13125,0,1749287752,12776.88071351,74.62413404999825,53142.44643048 2025-06-07,09:15:54.000,158,11008086,13125,0,1749287753,12776.927867679995,74.34216885000205,53142.33463656001 2025-06-07,09:15:55.000,158,11008105,12765,0,1749287754,12776.99523077999,74.02495800000179,53142.32066232 2025-06-07,09:15:56.000,158,11008126,12885,0,1749287755,12776.968285539995,74.07430191000458,53142.22982976 2025-06-07,09:15:57.000,158,11008084,13205,0,1749287756,12776.86050458,74.17298973000288,53142.16694568001 2025-06-07,09:15:58.000,158,11008133,12765,0,1749287757,12776.786405169994,74.22938276999776,53142.06213888 2025-06-07,09:15:59.000,158,11008074,12765,0,1749287758,12776.77966886,74.10249843000202,53141.99226768 2025-06-07,09:16:00.000,158,11008099,12725,0,1749287759,12776.658415279999,73.94741757000156,53141.859512400006 2025-06-07,09:16:01.000,158,11008142,12605,0,1749287760,12776.476534909998,73.77118932000303,53141.84553816 2025-06-07,09:16:02.000,158,11008103,12645,0,1749287761,12776.301390849992,73.64430498000002,53141.70579576 2025-06-07,09:16:03.000,158,11008103,12805,0,1749287762,12776.085828930001,73.60201020000386,53141.65688592 2025-06-07,09:16:04.000,158,11008116,12925,0,1749287763,12775.769222359995,73.60201020000386,53141.60098896 2025-06-07,09:16:05.000,158,11008119,13045,0,1749287764,12775.351571139989,73.58791193999787,53141.5101564 2025-06-07,09:16:06.000,158,11008077,12725,0,1749287765,12774.812666339996,73.50332237999828,53141.43329808 2025-06-07,09:16:07.000,158,11008081,12685,0,1749287766,12774.199662129999,73.60905933000322,53141.335478400004 2025-06-07,09:16:08.000,158,11008077,12885,0,1749287767,12773.856110319997,73.50332237999828,53141.195736 2025-06-07,09:16:09.000,158,11008103,12765,0,1749287768,12773.573185299996,73.40463455999998,53141.1258648 2025-06-07,09:16:10.000,158,11008117,12845,0,1749287769,12773.350887069995,73.08742370999971,53141.03503224 2025-06-07,09:16:11.000,158,11008085,12725,0,1749287770,12773.061225739999,72.81955677000224,53140.93721256 2025-06-07,09:16:12.000,158,11008120,12725,0,1749287771,12772.791773339988,72.66447591000178,53140.804457280006 2025-06-07,09:16:13.000,158,11008120,12885,0,1749287772,12772.542529869992,72.62923025999771,53140.62279216 2025-06-07,09:16:14.000,158,11008144,12765,0,1749287773,12772.374122119996,72.6433285200037,53140.55292096 2025-06-07,09:16:15.000,158,11008126,12685,0,1749287774,12772.2259233,72.65037765000307,53140.448114160004 2025-06-07,09:16:16.000,158,11008108,12965,0,1749287775,12771.969943519995,72.68562329999986,53140.280423280004 2025-06-07,09:16:17.000,158,11008116,12845,0,1749287776,12771.713963739989,72.67152504000114,53140.15465512001 2025-06-07,09:16:18.000,158,11008094,12765,0,1749287777,12771.505138129993,72.65742678000242,53139.95901576001 2025-06-07,09:16:19.000,158,11008124,12885,0,1749287778,12771.457983959997,72.57283722000284,53139.8332476 2025-06-07,09:16:20.000,158,11008122,12765,0,1749287779,12771.464720269993,72.35431419000088,53139.72145368001 2025-06-07,09:16:21.000,158,11008121,12805,0,1749287780,12771.404093479992,72.09349638000276,53139.67254384001 2025-06-07,09:16:22.000,158,11008116,12845,0,1749287781,12771.208740490001,72.00890682000318,53139.45594312001 2025-06-07,09:16:23.000,158,11008145,12765,0,1749287782,12770.77761664999,72.17103681000299,53139.40004616 2025-06-07,09:16:24.000,158,11008100,12805,0,1749287783,12770.225239229992,72.49529679000261,53139.155496960004 2025-06-07,09:16:25.000,158,11008117,12685,0,1749287784,12769.62570764,72.87594981000439,53138.98081896001 2025-06-07,09:16:26.000,158,11008094,12765,0,1749287785,12769.187847489993,73.15791501000058,53138.84806368 2025-06-07,09:16:27.000,158,11008149,12805,0,1749287786,12768.911658780002,73.22840631000145,53138.61748872001 2025-06-07,09:16:28.000,158,11008154,12725,0,1749287787,12768.709569480001,73.29889761000231,53138.4707592 2025-06-07,09:16:29.000,158,11008071,12765,0,1749287788,12768.46032600999,73.27775022000424,53138.3659524 2025-06-07,09:16:30.000,158,11008137,12565,0,1749287789,12768.143719439999,73.58086280999851,53138.27511984 2025-06-07,09:16:31.000,158,11008127,12645,0,1749287790,12767.941630139998,73.89102452999941,53138.12839032 2025-06-07,09:16:32.000,158,11008124,12965,0,1749287791,12767.685650359992,74.49020058000315,53137.98864792 2025-06-07,09:16:33.000,158,11008107,12645,0,1749287792,12767.422934269991,74.9906888100013,53137.89082824 2025-06-07,09:16:34.000,158,11008126,12805,0,1749287793,12767.214108659995,75.47707878000074,53137.765060080004 2025-06-07,09:16:35.000,158,11008143,12765,0,1749287794,12767.11980031999,75.94937049000146,53137.68121464 2025-06-07,09:16:36.000,158,11008131,12845,0,1749287795,12766.958128879989,76.31592525000451,53137.646279040004 2025-06-07,09:16:37.000,158,11008118,12805,0,1749287796,12766.924447329999,76.5978904500007,53137.62531768 2025-06-07,09:16:38.000,158,11008147,13005,0,1749287797,12767.012019359994,76.88690478000353,53137.60435632 2025-06-07,09:16:39.000,158,11008104,12805,0,1749287798,12767.173690799995,77.09837867999886,53137.6323048 2025-06-07,09:16:40.000,158,11008084,13045,0,1749287799,12767.34883486,77.10542780999822,53137.667240400006 2025-06-07,09:16:41.000,158,11008100,12685,0,1749287800,12767.517242609996,77.21821389000252,53137.786021440006 2025-06-07,09:16:42.000,158,11008164,12765,0,1749287801,12767.854058110002,77.0913295499995,53137.82794416001 2025-06-07,09:16:43.000,158,11008112,12445,0,1749287802,12768.291918259994,77.07018216000142,53137.90480248001 2025-06-07,09:16:44.000,158,11008126,13005,0,1749287803,12768.655678999996,76.98559260000184,53138.03755776 2025-06-07,09:16:45.000,158,11008164,12645,0,1749287804,12768.891449850002,77.00673998999991,53138.0864676 2025-06-07,09:16:46.000,158,11008089,13125,0,1749287805,12769.154165939988,76.92215043000033,53138.25415848 2025-06-07,09:16:47.000,158,11008072,12725,0,1749287806,12769.322573689999,76.90100304000225,53138.39390088 2025-06-07,09:16:48.000,158,11008075,12845,0,1749287807,12769.50445406,76.79526609000459,53138.51966904 2025-06-07,09:16:49.000,158,11008088,12805,0,1749287808,12769.592026089995,76.66838175000157,53138.603514480004 2025-06-07,09:16:50.000,158,11008101,12845,0,1749287809,12769.58528978,76.56969393000327,53138.77819248 2025-06-07,09:16:51.000,158,11008127,12725,0,1749287810,12769.54487192,76.67543088000093,53138.8550508 2025-06-07,09:16:52.000,158,11008149,12765,0,1749287811,12769.43709095999,76.76706956999988,53138.96684472 2025-06-07,09:16:53.000,158,11008115,12805,0,1749287812,12769.228265349993,76.81641348000267,53138.97383184 2025-06-07,09:16:54.000,158,11008114,12605,0,1749287813,12768.965549259992,76.76706956999988,53138.97383184 2025-06-07,09:16:55.000,158,11008106,12685,0,1749287814,12768.655678999996,76.75297131000116,53139.02274168 2025-06-07,09:16:56.000,158,11008094,12725,0,1749287815,12768.069620029994,76.86575738999818,53139.02274168 2025-06-07,09:16:57.000,158,11008126,12845,0,1749287816,12767.523978919991,76.99969086000056,53138.9947932 2025-06-07,09:16:58.000,158,11008069,12805,0,1749287817,12767.05917352999,77.02083824999863,53138.889986400005 2025-06-07,09:16:59.000,158,11008106,12725,0,1749287818,12766.675203860003,77.08428042000014,53138.90396064 2025-06-07,09:17:00.000,158,11008057,12925,0,1749287819,12766.277761569996,77.13362433000293,53138.820115200004 2025-06-07,09:17:01.000,158,11008134,12805,0,1749287820,12765.84663773,77.38739301000169,53138.750244 2025-06-07,09:17:02.000,158,11008059,12685,0,1749287821,12765.428986509993,77.47198257000127,53138.673385680006 2025-06-07,09:17:03.000,158,11008086,12925,0,1749287822,12765.173006730001,77.50722821999807,53138.673385680006 2025-06-07,09:17:04.000,158,11008112,12765,0,1749287823,12765.112379940001,77.57067038999958,53138.603514480004 2025-06-07,09:17:05.000,158,11008067,12445,0,1749287824,12765.119116249996,77.97247079999943,53138.56159176 2025-06-07,09:17:06.000,158,11008106,12885,0,1749287825,12765.159534109996,78.43066425000143,53138.51966904 2025-06-07,09:17:07.000,158,11008111,12965,0,1749287826,12765.152797800001,78.85361204999936,53138.554604640005 2025-06-07,09:17:08.000,158,11008103,12925,0,1749287827,12765.240369829997,79.10033159999875,53138.56857888 2025-06-07,09:17:09.000,158,11008045,12965,0,1749287828,12765.422250199998,79.17787202999898,53138.57556600001 2025-06-07,09:17:10.000,158,11008076,12845,0,1749287829,12765.523294849998,79.17082289999962,53138.57556600001 2025-06-07,09:17:11.000,158,11008108,13005,0,1749287830,12765.637812119989,79.06508595000196,53138.673385680006 2025-06-07,09:17:12.000,158,11008129,12965,0,1749287831,12765.77927462999,78.99459465000109,53138.750244 2025-06-07,09:17:13.000,158,11008141,12765,0,1749287832,12766.035254409995,79.00164378000045,53138.78517960001 2025-06-07,09:17:14.000,158,11008108,12685,0,1749287833,12766.392278840001,79.02279116999853,53138.86902504 2025-06-07,09:17:15.000,158,11008044,12605,0,1749287834,12766.823402679998,79.05098769000324,53138.9947932 2025-06-07,09:17:16.000,158,11008067,12645,0,1749287835,12767.092855079994,79.1567246400009,53139.00178032001 2025-06-07,09:17:17.000,158,11008068,12925,0,1749287836,12767.234317589995,79.27655985000456,53139.14850984001 2025-06-07,09:17:18.000,158,11008152,12845,0,1749287837,12767.30168068999,79.38229680000222,53139.19043256 2025-06-07,09:17:19.000,158,11008105,12725,0,1749287838,12767.490297370001,79.45983723000245,53139.31620072001 2025-06-07,09:17:20.000,158,11008073,12685,0,1749287839,12767.584605709992,79.748851559998,53139.323187840004 2025-06-07,09:17:21.000,158,11008046,12845,0,1749287840,12767.651968810002,80.04491502000019,53139.40703328 2025-06-07,09:17:22.000,158,11008089,12885,0,1749287841,12767.645232499992,80.44671543000004,53139.45594312001 2025-06-07,09:17:23.000,158,11008124,12885,0,1749287842,12767.631759880001,80.8132701900031,53139.48389160001 2025-06-07,09:17:24.000,158,11008077,13045,0,1749287843,12767.463352129991,81.04589148000377,53139.54677568 2025-06-07,09:17:25.000,158,11008073,12685,0,1749287844,12767.375780099996,81.20802147000359,53139.53978856 2025-06-07,09:17:26.000,158,11008092,12765,0,1749287845,12767.24779021,81.36310233000404,53139.65158248001 2025-06-07,09:17:27.000,158,11008071,12845,0,1749287846,12766.985074119999,81.70850970000174,53139.73542792 2025-06-07,09:17:28.000,158,11008085,12845,0,1749287847,12766.735830649988,82.03276968000137,53139.78433776 2025-06-07,09:17:29.000,158,11008083,12725,0,1749287848,12766.601104449997,82.23719445000461,53139.81927336001 2025-06-07,09:17:30.000,158,11008105,12965,0,1749287849,12766.601104449997,82.28653836000012,53139.896131680005 2025-06-07,09:17:31.000,158,11008100,12965,0,1749287850,12766.708885409993,82.23014531999797,53140.07080968 2025-06-07,09:17:32.000,158,11008065,12605,0,1749287851,12766.857084229989,82.08211359000416,53140.0777968 2025-06-07,09:17:33.000,158,11008127,12805,0,1749287852,12767.032228289994,82.03276968000137,53140.2175392 2025-06-07,09:17:34.000,158,11008082,12805,0,1749287853,12767.133272939995,82.15260488999775,53140.30837176 2025-06-07,09:17:35.000,158,11008086,12845,0,1749287854,12767.032228289994,82.3217840100042,53140.399204320005 2025-06-07,09:17:36.000,158,11008058,12845,0,1749287855,12766.756039579988,82.42752096000186,53140.49003688001 2025-06-07,09:17:37.000,158,11008055,12605,0,1749287856,12766.425960389992,82.44866834999993,53140.58785656001 2025-06-07,09:17:38.000,158,11008113,12805,0,1749287857,12766.257552639996,82.40637357000378,53140.615805040004 2025-06-07,09:17:39.000,158,11008070,12765,0,1749287858,12766.18345322999,82.35702966000099,53140.62977928001 2025-06-07,09:17:40.000,158,11008057,12685,0,1749287859,12766.12956275,82.38522617999843,53140.65772776001 2025-06-07,09:17:41.000,158,11008064,12765,0,1749287860,12766.04199071999,82.57555269000295,53140.72061184 2025-06-07,09:17:42.000,158,11008073,12845,0,1749287861,12766.00157285999,82.82932137000171,53140.8114444 2025-06-07,09:17:43.000,158,11008101,12645,0,1749287862,12766.06219964999,82.9139109300013,53140.79048304 2025-06-07,09:17:44.000,158,11008081,12725,0,1749287863,12765.94768238,82.97030397000344,53140.82541864001 2025-06-07,09:17:45.000,158,11008078,12645,0,1749287864,12765.806219869999,83.06899179000175,53140.90926408 2025-06-07,09:17:46.000,158,11008152,12605,0,1749287865,12765.765802009999,83.16767961000005,53141.000096640004 2025-06-07,09:17:47.000,158,11008054,12685,0,1749287866,12765.84663773,83.18882699999813,53141.04900648 2025-06-07,09:17:48.000,158,11008123,12685,0,1749287867,12766.116090129995,83.27341655999771,53141.118877680005 2025-06-07,09:17:49.000,158,11008050,12805,0,1749287868,12766.500059799997,83.44259568000416,53141.237658720005 2025-06-07,09:17:50.000,158,11008076,12805,0,1749287869,12766.789721129993,83.72456088000035,53141.32849128001 2025-06-07,09:17:51.000,158,11008046,12605,0,1749287870,12767.26126282999,84.05586998999934,53141.4402852 2025-06-07,09:17:52.000,158,11008054,12725,0,1749287871,12767.827112869993,84.3730808399996,53141.56605336001 2025-06-07,09:17:53.000,158,11008058,12765,0,1749287872,12768.554634349995,84.62684951999836,53141.76169272001 2025-06-07,09:17:54.000,158,11008076,12805,0,1749287873,12769.349518929994,84.8312742900016,53141.93637072 2025-06-07,09:17:55.000,158,11008102,12765,0,1749287874,12770.130930890002,84.96520776000398,53142.1040616 2025-06-07,09:17:56.000,158,11008077,12965,0,1749287875,12770.89887022999,84.80307777000417,53142.32764944 2025-06-07,09:17:57.000,158,11008120,12925,0,1749287876,12771.552292300003,84.53521082999941,53142.52328880001 2025-06-07,09:17:58.000,158,11008110,12965,0,1749287877,12772.347176880001,84.38012996999896,53142.76085088 2025-06-07,09:17:59.000,158,11008075,12805,0,1749287878,12773.19595193999,84.35898258000088,53142.963477360005 2025-06-07,09:18:00.000,158,11008086,12965,0,1749287879,12773.936946039998,84.75373386000138,53143.21501368 2025-06-07,09:18:01.000,158,11008096,12605,0,1749287880,12774.287234159994,85.1132394899978,53143.42462728 2025-06-07,09:18:02.000,158,11008049,12725,0,1749287881,12774.74530324,85.23307470000145,53143.683150720004 2025-06-07,09:18:03.000,158,11008038,12885,0,1749287882,12775.237053869998,85.12733775000379,53143.94167416001 2025-06-07,09:18:04.000,158,11008071,12925,0,1749287883,12775.890475939996,85.0427481900042,53144.17923624001 2025-06-07,09:18:05.000,158,11008070,12685,0,1749287884,12776.705569449994,84.92291298000055,53144.44474680001 2025-06-07,09:18:06.000,158,11008076,12885,0,1749287885,12777.527399270002,84.88061820000439,53144.74519296 2025-06-07,09:18:07.000,158,11008078,12845,0,1749287886,12778.308811229996,84.8665199399984,53145.045639120006 2025-06-07,09:18:08.000,158,11008112,12525,0,1749287887,12778.975705919998,84.81012690000352,53145.311149680005 2025-06-07,09:18:09.000,158,11008095,12885,0,1749287888,12779.51461071999,84.71848821000458,53145.60460872 2025-06-07,09:18:10.000,158,11008052,12685,0,1749287889,12779.925525630002,84.59160387000156,53145.87011928 2025-06-07,09:18:11.000,158,11008102,12925,0,1749287890,12780.47790305,84.63389864999772,53146.198513920004 2025-06-07,09:18:12.000,158,11008085,12645,0,1749287891,12781.117852499992,84.64799691000371,53146.49197296 2025-06-07,09:18:13.000,158,11008083,12885,0,1749287892,12781.562448959994,84.64799691000371,53146.79241912001 2025-06-07,09:18:14.000,158,11008063,12845,0,1749287893,12781.95315493999,84.68324256000051,53147.04395544 2025-06-07,09:18:15.000,158,11008077,12805,0,1749287894,12782.417960329993,84.68324256000051,53147.36536296001 2025-06-07,09:18:16.000,158,11008061,12925,0,1749287895,12783.044437159995,84.64094778000435,53147.61689928 2025-06-07,09:18:17.000,158,11008072,12405,0,1749287896,12783.718068159993,84.65504604000307,53147.994203760005 2025-06-07,09:18:18.000,158,11008103,12765,0,1749287897,12784.122246759995,84.72553734000394,53148.19683024 2025-06-07,09:18:19.000,158,11008110,12685,0,1749287898,12784.344544989995,84.72553734000394,53148.49028928001 2025-06-07,09:18:20.000,158,11008115,12645,0,1749287899,12784.445589639996,84.67619343000115,53148.70689000001 2025-06-07,09:18:21.000,158,11008116,12805,0,1749287900,12784.566843219996,84.47881779000454,53148.951439200006 2025-06-07,09:18:22.000,158,11008069,12885,0,1749287901,12784.667887869997,84.36603171000024,53149.20297552 2025-06-07,09:18:23.000,158,11008096,12565,0,1749287902,12784.762196210002,84.28849128000002,53149.37765352001 2025-06-07,09:18:24.000,158,11008097,12965,0,1749287903,12784.836295619993,84.31668780000473,53149.54534440001 2025-06-07,09:18:25.000,158,11008091,12765,0,1749287904,12784.755459899992,84.34488432000217,53149.60822848 2025-06-07,09:18:26.000,158,11008090,12765,0,1749287905,12784.573579529992,84.43652301000111,53149.69207392001 2025-06-07,09:18:27.000,158,11008049,12765,0,1749287906,12784.122246759995,84.51406344000134,53149.81784208 2025-06-07,09:18:28.000,158,11008079,12725,0,1749287907,12783.724804469988,84.56340735000413,53149.81085496001 2025-06-07,09:18:29.000,158,11008134,12765,0,1749287908,12783.414934209992,84.5845547400022,53149.81784208 2025-06-07,09:18:30.000,158,11008064,12805,0,1749287909,12783.044437159995,84.50701431000198,53149.76194512001 2025-06-07,09:18:31.000,158,11008030,12965,0,1749287910,12782.633522249998,84.40832649000367,53149.71303528001 2025-06-07,09:18:32.000,158,11008074,12605,0,1749287911,12782.256288889992,84.3378351900028,53149.70604816 2025-06-07,09:18:33.000,158,11008074,12765,0,1749287912,12781.75106563999,84.3096386699981,53149.671112560005 2025-06-07,09:18:34.000,158,11008173,12845,0,1749287913,12781.198688219993,84.29554040999938,53149.55931864 2025-06-07,09:18:35.000,158,11008078,12765,0,1749287914,12780.72041021,84.16160694000428,53149.48246032 2025-06-07,09:18:36.000,158,11008066,12885,0,1749287915,12780.269077439989,84.07701738000469,53149.36367928 2025-06-07,09:18:37.000,158,11008122,12965,0,1749287916,12779.784063120002,84.02062434000254,53149.24489824 2025-06-07,09:18:38.000,158,11008115,12885,0,1749287917,12779.40009345,84.09111564000341,53149.049258880004 2025-06-07,09:18:39.000,158,11008122,12645,0,1749287918,12778.881397579993,84.05586998999934,53148.902529360006 2025-06-07,09:18:40.000,158,11008088,12925,0,1749287919,12778.308811229996,84.01357521000318,53148.74881272 2025-06-07,09:18:41.000,158,11008135,12805,0,1749287920,12777.722752259993,83.83734696000465,53148.62304456 2025-06-07,09:18:42.000,158,11008105,12645,0,1749287921,12777.049121259995,83.90078912999888,53148.40644384 2025-06-07,09:18:43.000,158,11008087,12605,0,1749287922,12776.415908119998,83.86554348000209,53148.27368856001 2025-06-07,09:18:44.000,158,11008156,12765,0,1749287923,12775.74227712,83.91488739000488,53148.043113600004 2025-06-07,09:18:45.000,158,11008154,13005,0,1749287924,12775.109063980002,83.80210131000058,53147.896384080006 2025-06-07,09:18:46.000,158,11008096,12565,0,1749287925,12774.46237822,83.69636436000292,53147.66580912 2025-06-07,09:18:47.000,158,11008140,12725,0,1749287926,12773.775274599997,83.58357827999862,53147.49811824 2025-06-07,09:18:48.000,158,11008090,12645,0,1749287927,12772.926499539994,83.51308697999775,53147.31645312001 2025-06-07,09:18:49.000,158,11008086,12805,0,1749287928,12772.23939591999,83.32980959999986,53147.169723599996 2025-06-07,09:18:50.000,158,11008198,12845,0,1749287929,12771.680282189998,83.1112865699979,53147.00901984001 2025-06-07,09:18:51.000,158,11008063,12925,0,1749287930,12771.100959529991,83.09718830999918,53146.820367600005 2025-06-07,09:18:52.000,158,11008092,12845,0,1749287931,12770.407119599993,83.1253848300039,53146.652676720005 2025-06-07,09:18:53.000,158,11008067,12605,0,1749287932,12769.70654336,83.17472873999941,53146.50594720001 2025-06-07,09:18:54.000,158,11008133,12965,0,1749287933,12769.133957010003,83.18177786999877,53146.33825632001 2025-06-07,09:18:55.000,158,11008075,12805,0,1749287934,12768.494007559995,83.15358135000133,53146.17755256 2025-06-07,09:18:56.000,158,11008138,12805,0,1749287935,12767.894475970003,83.13243396000325,53146.02383592001 2025-06-07,09:18:57.000,158,11008115,12925,0,1749287936,12767.34209854999,83.08309005000046,53145.83518368001 2025-06-07,09:18:58.000,158,11008146,12765,0,1749287937,12766.735830649988,83.04784440000367,53145.61159584 2025-06-07,09:18:59.000,158,11008144,12845,0,1749287938,12766.378806219996,83.13243396000325,53145.48582768 2025-06-07,09:19:00.000,158,11008109,12805,0,1749287939,12765.893791899995,83.37915351000265,53145.33909816 2025-06-07,09:19:01.000,158,11008135,12845,0,1749287940,12765.361623409997,83.52013611000439,53145.15044592 2025-06-07,09:19:02.000,158,11008110,12925,0,1749287941,12764.76882813,83.73865913999907,53144.989742159996 2025-06-07,09:19:03.000,158,11008057,12965,0,1749287942,12764.310759049993,83.94308391000231,53144.78711568 2025-06-07,09:19:04.000,158,11008120,12765,0,1749287943,12763.980679859997,84.0276734700019,53144.62641192 2025-06-07,09:19:05.000,158,11008083,13045,0,1749287944,12763.697754839995,84.1263612900002,53144.472695280005 2025-06-07,09:19:06.000,158,11008101,12805,0,1749287945,12763.34073040999,84.3096386699981,53144.33994 2025-06-07,09:19:07.000,158,11008131,12765,0,1749287946,12763.044332769998,84.44357214000047,53144.15128776001 2025-06-07,09:19:08.000,158,11008073,13085,0,1749287947,12762.889397639992,84.54225995999877,53143.96263552001 2025-06-07,09:19:09.000,158,11008047,12685,0,1749287948,12762.633417860001,84.5845547400022,53143.81590600001 2025-06-07,09:19:10.000,158,11008067,12965,0,1749287949,12762.43132856,84.59160387000156,53143.67616360001 2025-06-07,09:19:11.000,158,11008121,12725,0,1749287950,12762.26965712,84.83832342000096,53143.55039544 2025-06-07,09:19:12.000,158,11008098,12605,0,1749287951,12762.000204719989,85.12028862000443,53143.37571744 2025-06-07,09:19:13.000,158,11008137,12965,0,1749287952,12761.676861840002,85.43045033999806,53143.26392352 2025-06-07,09:19:14.000,158,11008099,12845,0,1749287953,12761.542135639997,85.62782598000194,53143.14514248001 2025-06-07,09:19:15.000,158,11008104,12805,0,1749287954,12761.319837409996,85.83929988000455,53142.94950312 2025-06-07,09:19:16.000,158,11008078,12845,0,1749287955,12761.1110118,86.10716682000202,53142.85867056001 2025-06-07,09:19:17.000,158,11008133,12645,0,1749287956,12760.686624269998,86.36093550000078,53142.69097968001 2025-06-07,09:19:18.000,158,11008139,12605,0,1749287957,12760.289181979992,86.72044113000447,53142.579185760005 2025-06-07,09:19:19.000,158,11008108,12805,0,1749287958,12759.959102789995,86.9319150299998,53142.43944336 2025-06-07,09:19:20.000,158,11008115,12805,0,1749287959,12759.72333193999,87.15748719000112,53142.341623680004 2025-06-07,09:19:21.000,158,11008093,12565,0,1749287960,12759.622287289989,87.32666631000029,53142.18790704001 2025-06-07,09:19:22.000,158,11008105,12605,0,1749287961,12759.72333193999,87.41830499999924,53142.05515176 2025-06-07,09:19:23.000,158,11008102,12805,0,1749287962,12759.80416765999,87.6015823800044,53141.93637072 2025-06-07,09:19:24.000,158,11008107,12965,0,1749287963,12759.96583909999,87.68617194000399,53141.88746088 2025-06-07,09:19:25.000,158,11008086,12725,0,1749287964,12760.080356369996,87.89059670999995,53141.8245768 2025-06-07,09:19:26.000,158,11008087,12685,0,1749287965,12760.167928399991,88.17256191000342,53141.7547056 2025-06-07,09:19:27.000,158,11008091,12885,0,1749287966,12760.255500430001,88.45452710999962,53141.670860160004 2025-06-07,09:19:28.000,158,11008080,12805,0,1749287967,12760.457589730002,88.76468883000052,53141.691821520006 2025-06-07,09:19:29.000,158,11008109,13005,0,1749287968,12760.625997479998,89.01140837999992,53141.66387304001 2025-06-07,09:19:30.000,158,11008064,12765,0,1749287969,12760.888713569999,89.27927532000467,53141.63592456001 2025-06-07,09:19:31.000,158,11008130,13085,0,1749287970,12761.077330249995,89.51189660999808,53141.6498988 2025-06-07,09:19:32.000,158,11008092,12805,0,1749287971,12761.3131011,89.79386181000154,53141.68483440001 2025-06-07,09:19:33.000,158,11008128,12885,0,1749287972,12761.609498739992,89.99828658000479,53141.691821520006 2025-06-07,09:19:34.000,158,11008068,12805,0,1749287973,12761.757697560002,90.12517092000053,53141.67784728 2025-06-07,09:19:35.000,158,11008077,12805,0,1749287974,12761.831796969993,90.16746570000396,53141.65688592 2025-06-07,09:19:36.000,158,11008089,12845,0,1749287975,12761.825060659998,90.07582700999774,53141.6498988 2025-06-07,09:19:37.000,158,11008096,12805,0,1749287976,12761.838533280003,89.96304093000072,53141.6498988 2025-06-07,09:19:38.000,158,11008142,12965,0,1749287977,12761.858742209988,89.82910745999834,53141.621950320005 2025-06-07,09:19:39.000,158,11008131,12805,0,1749287978,12761.953050549993,89.68107573000452,53141.66387304001 2025-06-07,09:19:40.000,158,11008087,12805,0,1749287979,12762.094513059994,89.54714226000215,53141.70579576 2025-06-07,09:19:41.000,158,11008089,12725,0,1749287980,12762.14166722999,89.48370009000064,53141.740731360005 2025-06-07,09:19:42.000,158,11008081,12925,0,1749287981,12762.060831509989,89.46255270000256,53141.71278288001 2025-06-07,09:19:43.000,158,11008154,12965,0,1749287982,12761.919368999988,89.51894574000471,53141.69880864 2025-06-07,09:19:44.000,158,11008096,12645,0,1749287983,12761.676861840002,89.59648616999766,53141.691821520006 2025-06-07,09:19:45.000,158,11008078,12765,0,1749287984,12761.39393682,89.71632138000132,53141.67784728 2025-06-07,09:19:46.000,158,11008101,12925,0,1749287985,12761.117748109995,89.88550050000049,53141.670860160004 2025-06-07,09:19:47.000,158,11008110,12925,0,1749287986,12760.949340359999,90.06877787999838,53141.69880864 2025-06-07,09:19:48.000,158,11008098,12965,0,1749287987,12760.753987369993,90.1604165700046,53141.66387304001 2025-06-07,09:19:49.000,158,11008089,12805,0,1749287988,12760.545161759997,90.16746570000396,53141.691821520006 2025-06-07,09:19:50.000,158,11008080,12685,0,1749287989,12760.403699249997,90.1604165700046,53141.76169272001 2025-06-07,09:19:51.000,158,11008095,12605,0,1749287990,12760.275709360001,90.05467961999966,53141.81060256001 2025-06-07,09:19:52.000,158,11008061,12765,0,1749287991,12760.08709267999,89.8361565899977,53141.81758968 2025-06-07,09:19:53.000,158,11008071,12885,0,1749287992,12759.82437658999,89.75861616000475,53141.79662832 2025-06-07,09:19:54.000,158,11008121,12765,0,1749287993,12759.575133119994,89.76566529000411,53141.8245768 2025-06-07,09:19:55.000,158,11008113,12965,0,1749287994,12759.332625959993,89.90664788999857,53141.83156392001 2025-06-07,09:19:56.000,158,11008096,13125,0,1749287995,12759.245053929997,90.07582700999774,53141.74771848 2025-06-07,09:19:57.000,158,11008141,12805,0,1749287996,12759.271999169992,90.2591043900029,53141.63592456001 2025-06-07,09:19:58.000,158,11008099,12725,0,1749287997,12759.245053929997,90.36484134000057,53141.59400184001 2025-06-07,09:19:59.000,158,11008108,12765,0,1749287998,12759.157481900002,90.32959569000377,53141.5800276 2025-06-07,09:20:00.000,158,11008129,12965,0,1749287999,12759.036228320001,90.22385873999883,53141.55906624 2025-06-07,09:20:01.000,158,11008087,12765,0,1749288000,12758.73309437,90.28730091000034,53141.46823368001 2025-06-07,09:20:02.000,158,11008070,12885,0,1749288001,12758.497323519994,90.4423817700008,53141.42631096001 2025-06-07,09:20:03.000,158,11008126,12725,0,1749288002,12758.214398499993,90.63270827999804,53141.30054280001 2025-06-07,09:20:04.000,158,11008096,12605,0,1749288003,12758.052727059992,90.70319957999891,53141.27958144001 2025-06-07,09:20:05.000,158,11008126,12965,0,1749288004,12758.106617539997,90.7877891399985,53141.18176176001 2025-06-07,09:20:06.000,158,11008080,12845,0,1749288005,12758.436696729994,90.89352609000343,53141.188748880006 2025-06-07,09:20:07.000,158,11008089,12645,0,1749288006,12758.780248539995,91.01336129999981,53141.15381328 2025-06-07,09:20:08.000,158,11008064,12725,0,1749288007,12758.989074149991,91.18254041999899,53141.07695496 2025-06-07,09:20:09.000,158,11008087,12765,0,1749288008,12758.89476581,91.17549128999963,53141.08394208 2025-06-07,09:20:10.000,158,11008119,13165,0,1749288009,12758.63204972,90.91467348000151,53140.9861224 2025-06-07,09:20:11.000,158,11008115,12805,0,1749288010,12758.436696729994,90.61861001999932,53140.99310952001 2025-06-07,09:20:12.000,158,11008062,12805,0,1749288011,12758.46364196999,90.32254656000441,53140.90926408 2025-06-07,09:20:13.000,158,11008119,12765,0,1749288012,12758.64552233999,90.08992527000373,53140.853367120006 2025-06-07,09:20:14.000,158,11008125,13045,0,1749288013,12758.881293189996,89.93484441000328,53140.734586080005 2025-06-07,09:20:15.000,158,11008107,12685,0,1749288014,12758.928447359991,89.81500919999962,53140.6018308 2025-06-07,09:20:16.000,158,11008129,12925,0,1749288015,12758.901502119996,89.86435311000241,53140.469075520006 2025-06-07,09:20:17.000,158,11008068,13005,0,1749288016,12758.800457469995,89.86435311000241,53140.350294480006 2025-06-07,09:20:18.000,158,11008093,12805,0,1749288017,12758.941919979996,89.73041964000004,53140.133693760006 2025-06-07,09:20:19.000,158,11008096,12925,0,1749288018,12759.211372379992,89.64583008000045,53139.92408016 2025-06-07,09:20:20.000,158,11008096,12765,0,1749288019,12759.514506329993,89.70927225000196,53139.74940216001 2025-06-07,09:20:21.000,158,11008109,12765,0,1749288020,12759.554924189993,89.79386181000154,53139.58171128001 2025-06-07,09:20:22.000,158,11008087,12885,0,1749288021,12759.399989060003,89.79386181000154,53139.36511056001 2025-06-07,09:20:23.000,158,11008112,12885,0,1749288022,12759.278735480002,89.61763356000301,53139.19043256 2025-06-07,09:20:24.000,158,11008082,12765,0,1749288023,12759.211372379992,89.33566835999954,53139.008767440006 2025-06-07,09:20:25.000,158,11008101,12765,0,1749288024,12759.346098579997,89.08894881000015,53138.79915384 2025-06-07,09:20:26.000,158,11008100,12605,0,1749288025,12759.278735480002,88.91976969000098,53138.652424320004 2025-06-07,09:20:27.000,158,11008080,12605,0,1749288026,12759.083382489996,88.69419752999966,53138.435823600004 2025-06-07,09:20:28.000,158,11008084,12725,0,1749288027,12758.89476581,88.35583929000131,53138.30306832 2025-06-07,09:20:29.000,158,11008099,12885,0,1749288028,12758.80719377999,87.81305627999973,53138.121403200006 2025-06-07,09:20:30.000,158,11008105,12965,0,1749288029,12758.9553926,87.15748719000112,53137.94672520001 2025-06-07,09:20:31.000,158,11008124,12685,0,1749288030,12759.265262859997,86.48077071000444,53137.79300856 2025-06-07,09:20:32.000,158,11008106,12965,0,1749288031,12759.588605739998,86.13536333999946,53137.618330560006 2025-06-07,09:20:33.000,158,11008111,12605,0,1749288032,12759.615550979994,86.06487203999859,53137.39474272 2025-06-07,09:20:34.000,158,11008120,12805,0,1749288033,12759.339362270002,86.21290376999968,53137.20609048001 2025-06-07,09:20:35.000,158,11008147,12925,0,1749288034,12758.928447359991,86.07192116999795,53137.02442536 2025-06-07,09:20:36.000,158,11008111,12965,0,1749288035,12758.66573126999,85.51503989999765,53136.83577312 2025-06-07,09:20:37.000,158,11008121,12845,0,1749288036,12758.56468661999,84.8312742900016,53136.64712088 2025-06-07,09:20:38.000,158,11008087,13005,0,1749288037,12758.557950309994,84.5845547400022,53136.444494400006 2025-06-07,09:20:39.000,158,11008151,13085,0,1749288038,12758.429960419999,84.51406344000134,53136.276803520006 2025-06-07,09:20:40.000,158,11008130,12965,0,1749288039,12758.295234219993,84.67619343000115,53136.039241440005 2025-06-07,09:20:41.000,158,11008087,13165,0,1749288040,12757.911264549992,84.85242167999968,53135.87853768 2025-06-07,09:20:42.000,158,11008137,12845,0,1749288041,12757.379096059994,84.90176559000247,53135.606040000006 2025-06-07,09:20:43.000,158,11008131,12965,0,1749288042,12756.873872809992,84.9793060200027,53135.3964264 2025-06-07,09:20:44.000,158,11008101,12885,0,1749288043,12756.550529929991,85.05684645000292,53135.27764536 2025-06-07,09:20:45.000,158,11008162,12805,0,1749288044,12756.341704319995,85.1132394899978,53135.09598024001 2025-06-07,09:20:46.000,158,11008089,12645,0,1749288045,12756.17329657,84.78897950999817,53134.85841816001 2025-06-07,09:20:47.000,158,11008136,12925,0,1749288046,12755.829744759998,84.43652301000111,53134.77457272 2025-06-07,09:20:48.000,158,11008092,13005,0,1749288047,12755.284103649996,83.99242781999783,53134.65579168 2025-06-07,09:20:49.000,158,11008141,12845,0,1749288048,12754.502691690002,83.95013304000167,53134.481113680005 2025-06-07,09:20:50.000,158,11008141,12845,0,1749288049,12753.781906519995,83.93603478000296,53134.33438416001 2025-06-07,09:20:51.000,158,11008076,13005,0,1749288050,12752.987021939996,84.02062434000254,53134.15271904 2025-06-07,09:20:52.000,158,11008100,12685,0,1749288051,12752.42790820999,84.05586998999934,53134.01297664 2025-06-07,09:20:53.000,158,11008136,12965,0,1749288052,12752.016993299992,84.02062434000254,53133.81733728 2025-06-07,09:20:54.000,158,11008127,12845,0,1749288053,12751.585869459996,83.91488739000488,53133.705543359996 2025-06-07,09:20:55.000,158,11008090,12885,0,1749288054,12751.087382519989,83.84439609000401,53133.58676232001 2025-06-07,09:20:56.000,158,11008107,12965,0,1749288055,12750.804457500002,83.5694800199999,53133.426058560006 2025-06-07,09:20:57.000,158,11008096,12685,0,1749288056,12750.407015209996,83.24522004000028,53133.27234192 2025-06-07,09:20:58.000,158,11008104,12765,0,1749288057,12750.103881259995,82.99850049000088,53133.237406320004 2025-06-07,09:20:59.000,158,11008127,13125,0,1749288058,12749.679493729993,82.68833876999997,53133.17452224 2025-06-07,09:21:00.000,158,11008102,12845,0,1749288059,12749.349414539996,82.31473488000483,53133.11163816001 2025-06-07,09:21:01.000,158,11008112,12885,0,1749288060,12748.93849963,81.9270327300037,53133.06272832001 2025-06-07,09:21:02.000,158,11008117,12605,0,1749288061,12748.581475199993,81.60277275000408,53132.96490864001 2025-06-07,09:21:03.000,158,11008118,12925,0,1749288062,12748.453485309998,81.20097234000423,53132.922985920006 2025-06-07,09:21:04.000,158,11008112,12725,0,1749288063,12748.365913280002,80.91900714000076,53133.0557412 2025-06-07,09:21:05.000,158,11008133,12965,0,1749288064,12748.399594829993,80.48901021000347,53133.09766392 2025-06-07,09:21:06.000,158,11008119,12685,0,1749288065,12748.285077560002,80.21409413999936,53133.139586640005 2025-06-07,09:21:07.000,158,11008164,13005,0,1749288066,12748.096460879991,80.05196414999955,53133.23041920001 2025-06-07,09:21:08.000,158,11008101,12645,0,1749288067,12747.95499836999,80.08720980000362,53133.31426464 2025-06-07,09:21:09.000,158,11008134,12685,0,1749288068,12747.86069003,79.86868677000166,53133.44701992001 2025-06-07,09:21:10.000,158,11008045,12645,0,1749288069,12747.968470989996,79.54442679000203,53133.51689112001 2025-06-07,09:21:11.000,158,11008105,12605,0,1749288070,12748.02236147,79.35410028000479,53133.60772368 2025-06-07,09:21:12.000,158,11008120,13165,0,1749288071,12748.123406120001,79.35410028000479,53133.7893888 2025-06-07,09:21:13.000,158,11008068,12885,0,1749288072,12748.184032910001,79.5162302700046,53133.8243244 2025-06-07,09:21:14.000,158,11008140,12485,0,1749288073,12748.298550179992,79.762949820004,53133.97105392001 2025-06-07,09:21:15.000,158,11008068,12525,0,1749288074,12748.628629369989,79.54442679000203,53134.01297664 2025-06-07,09:21:16.000,158,11008104,12805,0,1749288075,12749.046280589995,79.20606855000369,53134.21560312001 2025-06-07,09:21:17.000,158,11008086,12725,0,1749288076,12749.322469300001,79.02984029999789,53134.29246144 2025-06-07,09:21:18.000,158,11008143,12765,0,1749288077,12749.457195499992,79.04393856000388,53134.44617808 2025-06-07,09:21:19.000,158,11008128,12605,0,1749288078,12749.477404429992,79.04393856000388,53134.50207504001 2025-06-07,09:21:20.000,158,11008093,12845,0,1749288079,12749.443722880002,79.21311768000305,53134.6278432 2025-06-07,09:21:21.000,158,11008111,12725,0,1749288080,12749.26184251,79.60786896000354,53134.71867576001 2025-06-07,09:21:22.000,158,11008112,12605,0,1749288081,12749.05975321,79.91803068000445,53134.767585600006 2025-06-07,09:21:23.000,158,11008171,12685,0,1749288082,12748.93849963,80.02376763000211,53134.90732800001 2025-06-07,09:21:24.000,158,11008074,13045,0,1749288083,12748.89134545999,80.15065196999785,53134.9422636 2025-06-07,09:21:25.000,158,11008155,12965,0,1749288084,12748.884609149995,80.32688022000366,53135.00514768001 2025-06-07,09:21:26.000,158,11008178,12925,0,1749288085,12748.89134545999,80.52425586000027,53135.047070399996 2025-06-07,09:21:27.000,158,11008085,13045,0,1749288086,12748.85092759999,80.58769803000177,53135.07501888001 2025-06-07,09:21:28.000,158,11008182,12885,0,1749288087,12748.615156749998,80.82736845000181,53135.15886432 2025-06-07,09:21:29.000,158,11008110,13045,0,1749288088,12748.258132319992,81.17982494999887,53135.23572264 2025-06-07,09:21:30.000,158,11008109,12885,0,1749288089,12747.92131682,81.52523232000385,53135.22174840001 2025-06-07,09:21:31.000,158,11008124,13045,0,1749288090,12747.73943645,81.56047797000065,53135.26367112001 2025-06-07,09:21:32.000,158,11008156,12805,0,1749288091,12747.71249120999,81.33490580999933,53135.22174840001 2025-06-07,09:21:33.000,158,11008114,12965,0,1749288092,12747.86069003,81.05294061000313,53135.28463248 2025-06-07,09:21:34.000,158,11008110,12885,0,1749288093,12748.0425704,80.88376149000396,53135.34751656 2025-06-07,09:21:35.000,158,11008145,13005,0,1749288094,12748.103197190001,81.03179321999778,53135.319568080005 2025-06-07,09:21:36.000,158,11008153,12805,0,1749288095,12747.948262059996,81.27851277000445,53135.438349120006 2025-06-07,09:21:37.000,158,11008105,12965,0,1749288096,12747.94152575,81.20097234000423,53135.47328472 2025-06-07,09:21:38.000,158,11008122,12925,0,1749288097,12747.90110789,81.05294061000313,53135.54315592 2025-06-07,09:21:39.000,158,11008143,12965,0,1749288098,12748.015625159991,80.71458237000479,53135.606040000006 2025-06-07,09:21:40.000,158,11008122,12965,0,1749288099,12748.136878739992,80.36917499999981,53135.68289832 2025-06-07,09:21:41.000,158,11008135,12925,0,1749288100,12748.305286490002,79.98147284999868,53135.7108468 2025-06-07,09:21:42.000,158,11008134,12805,0,1749288101,12748.372649589997,79.82639198999823,53135.81565360001 2025-06-07,09:21:43.000,158,11008114,12645,0,1749288102,12748.568002579988,79.59377070000482,53135.87853768 2025-06-07,09:21:44.000,158,11008091,12805,0,1749288103,12748.783564499994,79.26951071999792,53135.93443464001 2025-06-07,09:21:45.000,158,11008123,12845,0,1749288104,12748.965444869995,78.95229986999766,53135.920460400004 2025-06-07,09:21:46.000,158,11008083,12765,0,1749288105,12749.046280589995,78.91705422000086,53135.93443464001 2025-06-07,09:21:47.000,158,11008104,12845,0,1749288106,12748.91155438999,79.13557725000283,53135.955396 2025-06-07,09:21:48.000,158,11008142,12965,0,1749288107,12748.823982359994,79.22721594000177,53135.94840888 2025-06-07,09:21:49.000,158,11008120,12885,0,1749288108,12748.77009187999,79.21311768000305,53135.89949904 2025-06-07,09:21:50.000,158,11008115,12725,0,1749288109,12748.85092759999,78.85361204999936,53135.90648616 2025-06-07,09:21:51.000,158,11008112,12845,0,1749288110,12748.99239010999,78.43066425000143,53135.93443464001 2025-06-07,09:21:52.000,158,11008137,13005,0,1749288111,12749.14058893,78.08525688000373,53135.941421760006 2025-06-07,09:21:53.000,158,11008090,12565,0,1749288112,12749.295524059991,77.85263559000305,53135.885524799996 2025-06-07,09:21:54.000,158,11008101,12605,0,1749288113,12749.187743099996,77.8949303699992,53135.86456344001 2025-06-07,09:21:55.000,158,11008078,12725,0,1749288114,12749.03954428,78.00066732000414,53135.780718 2025-06-07,09:21:56.000,158,11008058,12725,0,1749288115,12748.743146639994,78.23328861000482,53135.773730880006 2025-06-07,09:21:57.000,158,11008125,12965,0,1749288116,12748.648838299989,78.14869904999796,53135.62001424 2025-06-07,09:21:58.000,158,11008091,12925,0,1749288117,12748.675783539999,78.05706035999901,53135.606040000006 2025-06-07,09:21:59.000,158,11008072,12765,0,1749288118,12748.615156749998,77.81738993999898,53135.52918168001 2025-06-07,09:22:00.000,158,11008101,12765,0,1749288119,12748.547793649988,77.50017908999871,53135.42437488 2025-06-07,09:22:01.000,158,11008135,12765,0,1749288120,12748.399594829993,77.10542780999822,53135.34751656 2025-06-07,09:22:02.000,158,11008120,12725,0,1749288121,12748.157087669992,76.87280652000481,53135.20777416 2025-06-07,09:22:03.000,158,11008172,12885,0,1749288122,12747.786590619995,76.83756087000074,53135.09598024001 2025-06-07,09:22:04.000,158,11008098,12885,0,1749288123,12747.294839989998,77.0560839000027,53134.97021208 2025-06-07,09:22:05.000,158,11008144,12645,0,1749288124,12746.850243529996,77.16182085000037,53134.73265 2025-06-07,09:22:06.000,158,11008112,12885,0,1749288125,12746.47301016999,77.14067346000229,53134.599894720006 2025-06-07,09:22:07.000,158,11008082,12885,0,1749288126,12746.291129799989,76.99969086000056,53134.45316520001 2025-06-07,09:22:08.000,158,11008139,12765,0,1749288127,12746.055358949998,76.61903783999878,53134.32040992 2025-06-07,09:22:09.000,158,11008087,12885,0,1749288128,12745.657916659991,76.4992026300024,53134.1736804 2025-06-07,09:22:10.000,158,11008093,12685,0,1749288129,12745.19311126999,76.40756394000346,53134.05489936 2025-06-07,09:22:11.000,158,11008037,13045,0,1749288130,12744.863032079993,76.23133568999765,53133.9640668 2025-06-07,09:22:12.000,158,11008088,12725,0,1749288131,12744.788932670002,76.07625483000447,53133.86624712 2025-06-07,09:22:13.000,158,11008107,13045,0,1749288132,12744.775460049997,75.93527223000274,53133.77541456 2025-06-07,09:22:14.000,158,11008128,12645,0,1749288133,12744.943867799993,75.66740528999799,53133.7195176 2025-06-07,09:22:15.000,158,11008059,12925,0,1749288134,12745.226792819994,74.9554431600045,53133.705543359996 2025-06-07,09:22:16.000,158,11008083,12965,0,1749288135,12745.43561842999,74.37741449999885,53133.67060776 2025-06-07,09:22:17.000,158,11008084,12565,0,1749288136,12745.597289869991,73.77823845000239,53133.691569120005 2025-06-07,09:22:18.000,158,11008101,12925,0,1749288137,12745.705070830001,73.2847993500036,53133.62169792 2025-06-07,09:22:19.000,158,11008073,12565,0,1749288138,12745.886951200002,72.8900480700031,53133.63567216001 2025-06-07,09:22:20.000,158,11008119,12885,0,1749288139,12746.115985739998,72.71381982000457,53133.61471080001 2025-06-07,09:22:21.000,158,11008050,12885,0,1749288140,12746.048622640003,72.99578502000077,53133.53086536 2025-06-07,09:22:22.000,158,11008052,13125,0,1749288141,12745.846533340002,73.34119238999847,53133.39811008001 2025-06-07,09:22:23.000,158,11008094,12845,0,1749288142,12745.577080939991,73.65135410999937,53133.30029040001 2025-06-07,09:22:24.000,158,11008119,12845,0,1749288143,12745.287419609995,73.73594366999896,53133.188496480005 2025-06-07,09:22:25.000,158,11008050,12725,0,1749288144,12745.119011859999,73.64430498000002,53133.17452224 2025-06-07,09:22:26.000,158,11008068,12685,0,1749288145,12745.139220789999,73.39053630000126,53133.16753512 2025-06-07,09:22:27.000,158,11008060,12725,0,1749288146,12745.11227554999,72.96053937000397,53133.090676800006 2025-06-07,09:22:28.000,158,11008104,12925,0,1749288147,12745.044912449994,72.34726506000152,53133.06272832001 2025-06-07,09:22:29.000,158,11008034,13125,0,1749288148,12744.735042189997,71.81153117999929,53133.04875408 2025-06-07,09:22:30.000,158,11008077,12725,0,1749288149,12744.28370942,71.30399382000178,53133.11163816001 2025-06-07,09:22:31.000,158,11008087,12765,0,1749288150,12743.91321236999,70.99383210000087,53133.06272832001 2025-06-07,09:22:32.000,158,11008085,12685,0,1749288151,12743.576396869998,70.58498256000166,53133.069715440004 2025-06-07,09:22:33.000,158,11008131,12965,0,1749288152,12743.448406980002,70.2325260600046,53133.03477984001 2025-06-07,09:22:34.000,158,11008057,12885,0,1749288153,12743.482088529992,69.88006956000027,53133.04875408 2025-06-07,09:22:35.000,158,11008128,12805,0,1749288154,12743.333889709997,69.78138174000196,53133.03477984001 2025-06-07,09:22:36.000,158,11008062,12885,0,1749288155,12743.1250641,69.68269392000366,53133.16054800001 2025-06-07,09:22:37.000,158,11008049,12725,0,1749288156,12742.889293249995,69.52056393000385,53133.13259952001 2025-06-07,09:22:38.000,158,11008071,12805,0,1749288157,12742.83540276999,69.43597437000426,53133.188496480005 2025-06-07,09:22:39.000,158,11008067,12965,0,1749288158,12742.720885499999,69.59105523000471,53133.258367680006 2025-06-07,09:22:40.000,158,11008062,12885,0,1749288159,12742.525532509993,70.02810129000136,53133.20247072001 2025-06-07,09:22:41.000,158,11008030,12805,0,1749288160,12742.411015240003,70.50744213000144,53133.17452224 2025-06-07,09:22:42.000,158,11008094,12805,0,1749288161,12742.404278929993,70.60612994999974,53133.258367680006 2025-06-07,09:22:43.000,158,11008109,12965,0,1749288162,12742.377333689998,70.41580344000249,53133.31426464 2025-06-07,09:22:44.000,158,11008053,12685,0,1749288163,12742.262816419992,70.19023128000117,53133.405097200004 2025-06-07,09:22:45.000,158,11008095,12845,0,1749288164,12742.303234279992,70.02810129000136,53133.49592976001 2025-06-07,09:22:46.000,158,11008056,12965,0,1749288165,12742.384069999993,70.21137866999925,53133.593749440006 2025-06-07,09:22:47.000,158,11008079,12965,0,1749288166,12742.640049779999,70.6131790799991,53133.67060776 2025-06-07,09:22:48.000,158,11008069,12765,0,1749288167,12742.94318373,70.9726847100028,53133.73349184001 2025-06-07,09:22:49.000,158,11008076,12805,0,1749288168,12743.333889709997,70.91629167000065,53133.79637592 2025-06-07,09:22:50.000,158,11008071,12765,0,1749288169,12743.684177829993,70.49334387000272,53133.93611832 2025-06-07,09:22:51.000,158,11008077,12885,0,1749288170,12744.290445729996,69.99285564000456,53134.075860720004 2025-06-07,09:22:52.000,158,11008091,12885,0,1749288171,12744.836086839998,69.4641708900017,53134.243551600004 2025-06-07,09:22:53.000,158,11008096,12965,0,1749288172,12745.19984758,69.08351786999992,53134.432203840006 2025-06-07,09:22:54.000,158,11008103,12725,0,1749288173,12745.678125589991,68.39975226000388,53134.481113680005 2025-06-07,09:22:55.000,158,11008083,12885,0,1749288174,12746.055358949998,67.89926402999845,53134.599894720006 2025-06-07,09:22:56.000,158,11008076,12525,0,1749288175,12746.5605822,67.24369493999984,53134.78854696001 2025-06-07,09:22:57.000,158,11008066,12805,0,1749288176,12747.025387590002,66.9405823499983,53134.88636664001 2025-06-07,09:22:58.000,158,11008081,12845,0,1749288177,12747.69228227999,66.76435409999976,53134.95623784001 2025-06-07,09:22:59.000,158,11008073,12645,0,1749288178,12748.177296599992,66.85599278999871,53135.0121348 2025-06-07,09:23:00.000,158,11008058,12725,0,1749288179,12748.628629369989,67.01107364999916,53135.05405752001 2025-06-07,09:23:01.000,158,11008055,13125,0,1749288180,12748.97218117999,67.02517190999788,53135.02610904001 2025-06-07,09:23:02.000,158,11008097,12805,0,1749288181,12749.275315129991,66.85599278999871,53135.00514768001 2025-06-07,09:23:03.000,158,11008066,12805,0,1749288182,12749.578449079992,66.63746976000402,53135.0121348 2025-06-07,09:23:04.000,158,11008113,12965,0,1749288183,12749.652548489998,66.30616064999776,53134.97021208 2025-06-07,09:23:05.000,158,11008073,12805,0,1749288184,12749.820956239993,66.24271848000353,53134.984186320005 2025-06-07,09:23:06.000,158,11008069,12885,0,1749288185,12749.814219929998,66.79959975000384,53134.97719920001 2025-06-07,09:23:07.000,158,11008069,12805,0,1749288186,12749.834428859998,67.42697231999773,53134.94925072 2025-06-07,09:23:08.000,158,11008118,12765,0,1749288187,12749.753593139998,67.87106751000101,53134.90034088 2025-06-07,09:23:09.000,158,11008080,12765,0,1749288188,12749.746856829988,67.77942882000207,53134.8723924 2025-06-07,09:23:10.000,158,11008064,12725,0,1749288189,12749.672757419998,67.51156188000459,53134.84444392 2025-06-07,09:23:11.000,158,11008063,12925,0,1749288190,12749.598658009993,67.18025276999833,53134.935276480006 2025-06-07,09:23:12.000,158,11008090,13005,0,1749288191,12749.625603250002,66.78550148999784,53134.89335376 2025-06-07,09:23:13.000,158,11008126,13005,0,1749288192,12749.942209819994,66.14403065999795,53135.00514768001 2025-06-07,09:23:14.000,158,11008065,12605,0,1749288193,12750.561950340001,65.43911766000383,53135.16585144 2025-06-07,09:23:15.000,158,11008041,13205,0,1749288194,12751.040228349993,65.27698767000402,53135.270658240006 2025-06-07,09:23:16.000,158,11008075,12965,0,1749288195,12751.39051646999,65.67173895000451,53135.29161960001 2025-06-07,09:23:17.000,158,11008078,12765,0,1749288196,12751.61955101,66.35550456000055,53135.34751656 2025-06-07,09:23:18.000,158,11008049,12845,0,1749288197,12751.814903999992,67.03222104000452,53135.45931048001 2025-06-07,09:23:19.000,158,11008080,12845,0,1749288198,12751.976575439992,67.26484232999792,53135.49424608 2025-06-07,09:23:20.000,158,11008098,12925,0,1749288199,12752.023729610002,66.91238583000086,53135.5711044 2025-06-07,09:23:21.000,158,11008049,13205,0,1749288200,12752.091092709998,66.11583414000052,53135.74578240001 2025-06-07,09:23:22.000,158,11008061,12685,0,1749288201,12752.232555219998,65.19239811000443,53135.89949904 2025-06-07,09:23:23.000,158,11008124,12605,0,1749288202,12752.414435589999,64.5579764100039,53136.0252672 2025-06-07,09:23:24.000,158,11008078,12845,0,1749288203,12752.178664739993,64.67781162000028,53136.10212552001 2025-06-07,09:23:25.000,158,11008059,12725,0,1749288204,12751.673441489991,65.22059463000187,53136.03225432001 2025-06-07,09:23:26.000,158,11008092,12765,0,1749288205,12750.858347979993,65.63649330000044,53135.98334448001 2025-06-07,09:23:27.000,158,11008052,12765,0,1749288206,12750.083672329994,65.608296780003,53135.90648616 2025-06-07,09:23:28.000,158,11008079,12525,0,1749288207,12749.349414539996,65.43911766000383,53135.80167936 2025-06-07,09:23:29.000,158,11008094,12965,0,1749288208,12748.527584719988,65.21354550000251,53135.72482104001 2025-06-07,09:23:30.000,158,11008094,13005,0,1749288209,12747.725963829995,64.88223639000353,53135.67591120001 2025-06-07,09:23:31.000,158,11008051,12685,0,1749288210,12746.863716150001,64.45223945999896,53135.59905288001 2025-06-07,09:23:32.000,158,11008072,12845,0,1749288211,12746.37196551999,64.28306033999979,53135.606040000006 2025-06-07,09:23:33.000,158,11008060,12845,0,1749288212,12746.001468469993,64.05043904999911,53135.5711044 2025-06-07,09:23:34.000,158,11008097,12845,0,1749288213,12745.738752379992,63.83191602000443,53135.56411728 2025-06-07,09:23:35.000,158,11008037,12965,0,1749288214,12745.30089223,63.26093648999813,53135.5711044 2025-06-07,09:23:36.000,158,11008068,12525,0,1749288215,12744.991021969989,62.45733566999843,53135.606040000006 2025-06-07,09:23:37.000,158,11008054,12805,0,1749288216,12744.526216580001,61.773570060002385,53135.56411728 2025-06-07,09:23:38.000,158,11008086,12645,0,1749288217,12744.047938569995,61.21668879000208,53135.57809152001 2025-06-07,09:23:39.000,158,11008048,12965,0,1749288218,12743.488824840002,61.11800097000378,53135.52918168001 2025-06-07,09:23:40.000,158,11008066,12485,0,1749288219,12742.89602955999,61.125050100003136,53135.41040064001 2025-06-07,09:23:41.000,158,11008042,12645,0,1749288220,12742.296497969997,61.195541400004004,53135.19379992001 2025-06-07,09:23:42.000,158,11008040,12685,0,1749288221,12741.629603279995,61.146197490001214,53135.01912192 2025-06-07,09:23:43.000,158,11008077,12965,0,1749288222,12741.070489550002,61.04750967000291,53134.82348256 2025-06-07,09:23:44.000,158,11008075,12925,0,1749288223,12740.531584749995,60.89242881000246,53134.58592048 2025-06-07,09:23:45.000,158,11008073,12725,0,1749288224,12740.026361499993,60.92767445999925,53134.4182296 2025-06-07,09:23:46.000,158,11008116,12525,0,1749288225,12739.703018619992,60.8853796800031,53134.313422800005 2025-06-07,09:23:47.000,158,11008146,13045,0,1749288226,12739.50766563,60.74439708000136,53134.06188648 2025-06-07,09:23:48.000,158,11008031,12805,0,1749288227,12739.352730499995,60.41308797000238,53133.908169840004 2025-06-07,09:23:49.000,158,11008048,12765,0,1749288228,12739.26515847,59.95489452000038,53133.761440320006 2025-06-07,09:23:50.000,158,11008117,12845,0,1749288229,12739.352730499995,59.419160639998154,53133.740478960004 2025-06-07,09:23:51.000,158,11008058,12645,0,1749288230,12739.26515847,59.0314584900043,53133.63567216001 2025-06-07,09:23:52.000,158,11008092,12805,0,1749288231,12739.110223339994,58.75654242000019,53133.642659280005 2025-06-07,09:23:53.000,158,11008092,13125,0,1749288232,12738.955288209989,58.62260894999781,53133.63567216001 2025-06-07,09:23:54.000,158,11008094,12965,0,1749288233,12738.807089389993,58.368840269999055,53133.62868504 2025-06-07,09:23:55.000,158,11008053,13125,0,1749288234,12738.834034629988,58.425233310001204,53133.48195552 2025-06-07,09:23:56.000,158,11008073,12845,0,1749288235,12738.908134039993,58.65785460000188,53133.34920024001 2025-06-07,09:23:57.000,158,11008079,12685,0,1749288236,12738.975497139989,59.03850762000366,53133.1954836 2025-06-07,09:23:58.000,158,11008113,13085,0,1749288237,12738.901397729998,59.376865860002,53132.96490864001 2025-06-07,09:23:59.000,158,11008080,12965,0,1749288238,12738.813825699988,59.5883397600046,53132.72734656001 2025-06-07,09:24:00.000,158,11008052,12885,0,1749288239,12738.571318540002,59.77161714000249,53132.57362992 2025-06-07,09:24:01.000,158,11008101,12805,0,1749288240,12738.254711969996,59.912599740004225,53132.419913280006 2025-06-07,09:24:02.000,158,11008070,12845,0,1749288241,12737.97852325999,59.82801018000464,53132.27318376001 2025-06-07,09:24:03.000,158,11008183,12925,0,1749288242,12737.87747860999,59.65883105999819,53132.11248 2025-06-07,09:24:04.000,158,11008048,12605,0,1749288243,12738.05935897999,59.34162020999793,53132.014660320005 2025-06-07,09:24:05.000,158,11008061,12965,0,1749288244,12738.389438170001,59.15834283000004,53131.895879280004 2025-06-07,09:24:06.000,158,11008072,12885,0,1749288245,12738.551109610002,59.09490065999853,53131.749149760006 2025-06-07,09:24:07.000,158,11008047,13005,0,1749288246,12738.423119719992,59.19358848000411,53131.588446 2025-06-07,09:24:08.000,158,11008052,12685,0,1749288247,12738.24123934999,59.517848460003734,53131.37184528 2025-06-07,09:24:09.000,158,11008111,12645,0,1749288248,12738.24797566,59.87735409000015,53131.23210288 2025-06-07,09:24:10.000,158,11008093,12925,0,1749288249,12738.591527470002,60.095877120002115,53131.00152792001 2025-06-07,09:24:11.000,158,11008061,12765,0,1749288250,12739.049596549994,60.152270160004264,53130.87575976 2025-06-07,09:24:12.000,158,11008098,12645,0,1749288251,12739.42009359999,60.152270160004264,53130.65915904 2025-06-07,09:24:13.000,158,11008109,12885,0,1749288252,12739.790590650002,60.30030188999808,53130.54736512001 2025-06-07,09:24:14.000,158,11008120,12725,0,1749288253,12740.188032939994,60.42013710000174,53130.37967424001 2025-06-07,09:24:15.000,158,11008082,12605,0,1749288254,12740.47769426999,60.624561869997706,53130.2259576 2025-06-07,09:24:16.000,158,11008078,12805,0,1749288255,12740.780828219991,60.65275839000242,53130.14211216001 2025-06-07,09:24:17.000,158,11008072,12765,0,1749288256,12741.164797889993,60.624561869997706,53130.002369760005 2025-06-07,09:24:18.000,158,11008087,13005,0,1749288257,12741.55550386999,60.554070570004114,53129.904550080006 2025-06-07,09:24:19.000,158,11008082,12925,0,1749288258,12741.90579199,60.554070570004114,53129.7717948 2025-06-07,09:24:20.000,158,11008056,12965,0,1749288259,12742.168508080002,60.554070570004114,53129.68096224001 2025-06-07,09:24:21.000,158,11008144,12765,0,1749288260,12742.417751549998,60.504726660001324,53129.62506528 2025-06-07,09:24:22.000,158,11008074,12965,0,1749288261,12742.768039669994,60.321449280003435,53129.53423272 2025-06-07,09:24:23.000,158,11008089,12885,0,1749288262,12743.327153400001,60.00423843000317,53129.499297120004 2025-06-07,09:24:24.000,158,11008070,12845,0,1749288263,12743.825640339994,59.60948715000268,53129.61109104001 2025-06-07,09:24:25.000,158,11008088,12685,0,1749288264,12744.10182905,59.461455420001585,53129.69493648 2025-06-07,09:24:26.000,158,11008094,12965,0,1749288265,12744.546425510001,59.581290629997966,53129.81371752 2025-06-07,09:24:27.000,158,11008065,12645,0,1749288266,12745.17290233999,59.75751888000377,53129.93249856 2025-06-07,09:24:28.000,158,11008092,12765,0,1749288267,12745.853269649997,60.03243495000061,53130.051279600004 2025-06-07,09:24:29.000,158,11008072,12845,0,1749288268,12746.69530839999,60.34964580000087,53130.239931840006 2025-06-07,09:24:30.000,158,11008066,12845,0,1749288269,12747.53061083999,60.497677530001965,53130.358712880006 2025-06-07,09:24:31.000,158,11008117,12845,0,1749288270,12748.244659700002,60.561119700003474,53130.54736512001 2025-06-07,09:24:32.000,158,11008102,12765,0,1749288271,12748.817246049999,60.64570926000306,53130.77095296 2025-06-07,09:24:33.000,158,11008094,13005,0,1749288272,12749.369623469996,60.63161100000434,53130.93165672001 2025-06-07,09:24:34.000,158,11008107,12605,0,1749288273,12749.847901479989,60.48357927000325,53131.19018016001 2025-06-07,09:24:35.000,158,11008070,12805,0,1749288274,12750.05672709,60.547021440004755,53131.462677840005 2025-06-07,09:24:36.000,158,11008109,12965,0,1749288275,12750.13082649999,60.61046360999899,53131.630368720005 2025-06-07,09:24:37.000,158,11008055,12725,0,1749288276,12750.07693602,60.730298820002645,53131.8329952 2025-06-07,09:24:38.000,158,11008073,13085,0,1749288277,12750.04999077999,60.89242881000246,53131.99369896 2025-06-07,09:24:39.000,158,11008089,12725,0,1749288278,12750.23860746,61.04046054000355,53132.11248 2025-06-07,09:24:40.000,158,11008074,12725,0,1749288279,12750.656258679992,61.25193443999888,53132.301132240005 2025-06-07,09:24:41.000,158,11008088,12765,0,1749288280,12750.939183699993,61.42816269000468,53132.48978448001 2025-06-07,09:24:42.000,158,11008087,12885,0,1749288281,12751.121064069994,61.590292680004495,53132.636514000005 2025-06-07,09:24:43.000,158,11008069,13005,0,1749288282,12751.39051646999,61.51980138000363,53132.811192 2025-06-07,09:24:44.000,158,11008116,12645,0,1749288283,12751.6801778,61.46340834000148,53132.84612760001 2025-06-07,09:24:45.000,158,11008091,12845,0,1749288284,12752.138246879993,61.33652399999846,53132.97888288 2025-06-07,09:24:46.000,158,11008082,12965,0,1749288285,12752.65694275,61.28013096000359,53133.07670256 2025-06-07,09:24:47.000,158,11008083,12965,0,1749288286,12753.377727919993,61.11095184000442,53133.20247072001 2025-06-07,09:24:48.000,158,11008084,12965,0,1749288287,12754.111985709991,60.857183159998385,53133.31426464 2025-06-07,09:24:49.000,158,11008090,12765,0,1749288288,12754.563318480003,60.547021440004755,53133.46798128001 2025-06-07,09:24:50.000,158,11008071,12805,0,1749288289,12754.671099439998,60.20161406999978,53133.56580096001 2025-06-07,09:24:51.000,158,11008079,12605,0,1749288290,12754.556582169993,59.82801018000464,53133.691569120005 2025-06-07,09:24:52.000,158,11008045,12925,0,1749288291,12754.455537519993,59.4755536800003,53133.75445320001 2025-06-07,09:24:53.000,158,11008121,12685,0,1749288292,12754.320811320002,59.1301463100026,53133.75445320001 2025-06-07,09:24:54.000,158,11008042,12605,0,1749288293,12754.280393460002,58.777689809998265,53133.84528576 2025-06-07,09:24:55.000,158,11008128,12885,0,1749288294,12754.05135891999,58.52392112999951,53133.859260000005 2025-06-07,09:24:56.000,158,11008110,12725,0,1749288295,12753.77517021,58.404085920003126,53133.94310544 2025-06-07,09:24:57.000,158,11008083,12645,0,1749288296,12753.397936849993,58.2137594099986,53133.9640668 2025-06-07,09:24:58.000,158,11008071,12605,0,1749288297,12753.108275519997,57.85425378000218,53133.9640668 2025-06-07,09:24:59.000,158,11008092,12805,0,1749288298,12752.89944991,57.325569029999315,53133.98502816 2025-06-07,09:25:00.000,158,11008086,12765,0,1749288299,12752.919658840001,56.83212993000052,53133.99201528 2025-06-07,09:25:01.000,158,11008095,12605,0,1749288300,12752.87924098,56.47967343000346,53133.99201528 2025-06-07,09:25:02.000,158,11008071,12685,0,1749288301,12752.852295739991,56.13426605999848,53133.99201528 2025-06-07,09:25:03.000,158,11008061,12885,0,1749288302,12752.805141569996,55.61967957000161,53133.908169840004 2025-06-07,09:25:04.000,158,11008097,12605,0,1749288303,12752.77819633,55.07689656000002,53133.83829864 2025-06-07,09:25:05.000,158,11008092,12725,0,1749288304,12752.683887989995,54.67509615000017,53133.80336304001 2025-06-07,09:25:06.000,158,11008085,12965,0,1749288305,12752.73777847,54.238050090003526,53133.593749440006 2025-06-07,09:25:07.000,158,11008050,12725,0,1749288306,12752.865768359996,53.75166012000409,53133.53086536 2025-06-07,09:25:08.000,158,11008074,12725,0,1749288307,12752.73104215999,53.561333609999565,53133.426058560006 2025-06-07,09:25:09.000,158,11008094,12725,0,1749288308,12752.542425479995,53.74461099000473,53133.32125176 2025-06-07,09:25:10.000,158,11008106,13085,0,1749288309,12752.522216549994,53.80805315999896,53133.258367680006 2025-06-07,09:25:11.000,158,11008083,12805,0,1749288310,12752.52895285999,53.85739707000175,53133.15356088 2025-06-07,09:25:12.000,158,11008102,12605,0,1749288311,12752.63673382,53.66002142999787,53133.0557412 2025-06-07,09:25:13.000,158,11008045,12685,0,1749288312,12752.872504669991,53.17363145999843,53132.90901168 2025-06-07,09:25:14.000,158,11008065,12645,0,1749288313,12753.007230869996,52.72248714000307,53132.86010184 2025-06-07,09:25:15.000,158,11008084,12725,0,1749288314,12753.243001720002,52.285441079999146,53132.69939808001 2025-06-07,09:25:16.000,158,11008120,13045,0,1749288315,12753.613498769999,51.80610023999907,53132.65048824 2025-06-07,09:25:17.000,158,11008137,13005,0,1749288316,12754.179348810001,51.19282593000389,53132.468823120005 2025-06-07,09:25:18.000,158,11008099,12965,0,1749288317,12754.556582169993,50.62889553000423,53132.38497768 2025-06-07,09:25:19.000,158,11008097,12765,0,1749288318,12754.960760769995,50.05791599999793,53132.19632544001 2025-06-07,09:25:20.000,158,11008103,12965,0,1749288319,12755.465984019997,49.52923125000234,53132.1474156 2025-06-07,09:25:21.000,158,11008125,12805,0,1749288320,12756.092460849999,49.204971270002716,53132.11248 2025-06-07,09:25:22.000,158,11008090,12925,0,1749288321,12756.44948527999,48.993497370000114,53132.07055728 2025-06-07,09:25:23.000,158,11008165,12925,0,1749288322,12756.604420409996,48.85956389999774,53131.9727376 2025-06-07,09:25:24.000,158,11008129,13005,0,1749288323,12756.712201369992,48.633991740003694,53131.8329952 2025-06-07,09:25:25.000,158,11008089,12965,0,1749288324,12756.833454949992,48.56350044000283,53131.728188400004 2025-06-07,09:25:26.000,158,11008122,12885,0,1749288325,12756.968181149998,48.67628651999985,53131.630368720005 2025-06-07,09:25:27.000,158,11008115,12605,0,1749288326,12756.974917459993,48.82431825000094,53131.4487036 2025-06-07,09:25:28.000,158,11008109,12885,0,1749288327,12756.921026980002,48.88071129000309,53131.246077120006 2025-06-07,09:25:29.000,158,11008065,12765,0,1749288328,12756.907554359997,48.84546563999902,53131.11332184 2025-06-07,09:25:30.000,158,11008088,12645,0,1749288329,12756.705465059997,48.746777820000716,53130.95261808001 2025-06-07,09:25:31.000,158,11008099,12925,0,1749288330,12756.570738859991,48.50710740000068,53130.791914320005 2025-06-07,09:25:32.000,158,11008092,13005,0,1749288331,12756.590947789991,48.3731739299983,53130.63819768 2025-06-07,09:25:33.000,158,11008081,12685,0,1749288332,12756.36864955999,48.71858130000328,53130.42858408001 2025-06-07,09:25:34.000,158,11008121,12765,0,1749288333,12756.072251919999,49.37415039000189,53130.32377728 2025-06-07,09:25:35.000,158,11008116,12965,0,1749288334,12755.755645349993,49.93808079000155,53130.14211216001 2025-06-07,09:25:36.000,158,11008103,13045,0,1749288335,12755.439038780001,50.198898599999666,53130.01634400001 2025-06-07,09:25:37.000,158,11008078,12765,0,1749288336,12755.358203060001,50.212996859998384,53129.94647280001 2025-06-07,09:25:38.000,158,11008134,12725,0,1749288337,12755.33799413,50.17070208000223,53129.91852432 2025-06-07,09:25:39.000,158,11008103,12765,0,1749288338,12755.472720329992,49.973326439998345,53129.883588720004 2025-06-07,09:25:40.000,158,11008077,12685,0,1749288339,12755.802799519988,49.7829999300011,53129.82769176001 2025-06-07,09:25:41.000,158,11008134,12885,0,1749288340,12756.1935055,49.69841037000151,53129.93948568 2025-06-07,09:25:42.000,158,11008145,12805,0,1749288341,12756.402331109995,49.81119644999853,53129.9115372 2025-06-07,09:25:43.000,158,11008122,13005,0,1749288342,12756.530320999991,49.93103166000219,53129.93948568 2025-06-07,09:25:44.000,158,11008074,12885,0,1749288343,12756.617893030001,49.93103166000219,53130.03730536 2025-06-07,09:25:45.000,158,11008106,12965,0,1749288344,12756.725673989997,49.69136124000215,53130.10717656 2025-06-07,09:25:46.000,158,11008103,12885,0,1749288345,12756.927763289998,49.381199520001246,53130.19800912 2025-06-07,09:25:47.000,158,11008133,12965,0,1749288346,12757.278051409994,49.14152910000121,53130.239931840006 2025-06-07,09:25:48.000,158,11008104,12885,0,1749288347,12757.742856799996,48.986448240000755,53130.3657 2025-06-07,09:25:49.000,158,11008142,12885,0,1749288348,12758.328915769998,48.54235305000475,53130.505442400005 2025-06-07,09:25:50.000,158,11008127,12965,0,1749288349,12758.968865219991,48.09825786000147,53130.6801204 2025-06-07,09:25:51.000,158,11008100,12605,0,1749288350,12759.642496219989,47.51318007000373,53130.80588856 2025-06-07,09:25:52.000,158,11008133,12965,0,1749288351,12760.201609949996,46.97039706000214,53130.93165672001 2025-06-07,09:25:53.000,158,11008120,12765,0,1749288352,12760.733778439993,46.36417187999905,53131.02947640001 2025-06-07,09:25:54.000,158,11008133,13005,0,1749288353,12761.420882059996,45.913027560003684,53131.14127032 2025-06-07,09:25:55.000,158,11008104,12925,0,1749288354,12762.34375652999,45.51827628000319,53131.3089612 2025-06-07,09:25:56.000,158,11008146,12805,0,1749288355,12763.34073040999,45.06713196000055,53131.38581952001 2025-06-07,09:25:57.000,158,11008133,12845,0,1749288356,12764.209714399993,44.55254547000368,53131.52556192001 2025-06-07,09:25:58.000,158,11008172,12765,0,1749288357,12764.977653739996,44.009762460002094,53131.72120128001 2025-06-07,09:25:59.000,158,11008112,12925,0,1749288358,12765.664757359998,43.47402857999987,53131.895879280004 2025-06-07,09:26:00.000,158,11008083,12725,0,1749288359,12766.372069910001,42.93829470000492,53131.90985352001 2025-06-07,09:26:01.000,158,11008110,12765,0,1749288360,12766.958128879989,42.40256082000269,53132.03562168001 2025-06-07,09:26:02.000,158,11008123,12845,0,1749288361,12767.30168068999,42.19108692000009,53132.15440272001 2025-06-07,09:26:03.000,158,11008150,12965,0,1749288362,12767.732804530002,42.092399100001785,53132.16138984 2025-06-07,09:26:04.000,158,11008087,12685,0,1749288363,12768.473798629995,41.97256388999813,53132.28017088 2025-06-07,09:26:05.000,158,11008140,12765,0,1749288364,12769.127220699993,41.916170850003255,53132.37100344001 2025-06-07,09:26:06.000,158,11008133,12805,0,1749288365,12769.753697529995,41.93026911000197,53132.44786176 2025-06-07,09:26:07.000,158,11008093,12965,0,1749288366,12770.191557680002,41.916170850003255,53132.53869432001 2025-06-07,09:26:08.000,158,11008175,12845,0,1749288367,12770.750671409995,41.8950234599979,53132.61555264 2025-06-07,09:26:09.000,158,11008163,12765,0,1749288368,12771.377148239997,41.71879520999937,53132.755295040006 2025-06-07,09:26:10.000,158,11008114,13045,0,1749288369,12772.01709768999,41.49322304999805,53132.902024560004 2025-06-07,09:26:11.000,158,11008106,12685,0,1749288370,12772.576211419997,41.35224045000359,53133.04875408 2025-06-07,09:26:12.000,158,11008079,12965,0,1749288371,12773.041016809999,41.19011046000378,53133.13259952001 2025-06-07,09:26:13.000,158,11008114,12725,0,1749288372,12773.290260279995,41.274700020003365,53133.24439344 2025-06-07,09:26:14.000,158,11008078,12685,0,1749288373,12773.472140649996,41.465026530000614,53133.32823888001 2025-06-07,09:26:15.000,158,11008082,12845,0,1749288374,12773.869582940002,41.61305826000171,53133.46099416 2025-06-07,09:26:16.000,158,11008114,12805,0,1749288375,12774.29397046999,41.810433899998316,53133.5797752 2025-06-07,09:26:17.000,158,11008141,13125,0,1749288376,12774.832875269996,41.94436737000069,53133.72650472 2025-06-07,09:26:18.000,158,11008151,12685,0,1749288377,12775.344834829993,42.07830084000307,53133.810350160005 2025-06-07,09:26:19.000,158,11008128,12805,0,1749288378,12776.004993210001,42.02895693000028,53133.873234239996 2025-06-07,09:26:20.000,158,11008127,12765,0,1749288379,12776.624733729994,42.13469387999794,53134.040925119996 2025-06-07,09:26:21.000,158,11008101,13005,0,1749288380,12777.1434296,42.48715038000228,53134.15271904 2025-06-07,09:26:22.000,158,11008107,12605,0,1749288381,12777.709279639988,42.92419643999892,53134.32040992 2025-06-07,09:26:23.000,158,11008107,12485,0,1749288382,12778.25492074999,43.14976860000024,53134.40425536001 2025-06-07,09:26:24.000,158,11008108,12685,0,1749288383,12779.029596399989,43.17796511999768,53134.599894720006 2025-06-07,09:26:25.000,158,11008170,12925,0,1749288384,12779.878371459992,43.22730903000047,53134.767585600006 2025-06-07,09:26:26.000,158,11008135,12765,0,1749288385,12780.666519729995,43.29780033000134,53135.01912192 2025-06-07,09:26:27.000,158,11008185,12965,0,1749288386,12781.454667999998,43.22025990000111,53135.27764536 2025-06-07,09:26:28.000,158,11008079,12885,0,1749288387,12782.377542469992,43.079277299999376,53135.55713016001 2025-06-07,09:26:29.000,158,11008168,12605,0,1749288388,12783.307153249996,42.952392960003635,53135.86456344001 2025-06-07,09:26:30.000,158,11008106,12565,0,1749288389,12784.37822654,42.726820800002315,53136.17199672 2025-06-07,09:26:31.000,158,11008173,12765,0,1749288390,12785.55708079,42.53649428999779,53136.47943 2025-06-07,09:26:32.000,158,11008125,12805,0,1749288391,12786.762880279995,42.19108692000009,53136.85673448 2025-06-07,09:26:33.000,158,11008135,12765,0,1749288392,12788.01583394,41.73289346999809,53137.178142 2025-06-07,09:26:34.000,158,11008141,12765,0,1749288393,12789.15427033,41.19011046000378,53137.60435632 2025-06-07,09:26:35.000,158,11008129,12565,0,1749288394,12790.009781699999,40.767162659998576,53137.9117896 2025-06-07,09:26:36.000,158,11008130,12725,0,1749288395,12790.784457349997,40.407657030002156,53138.317042560004 2025-06-07,09:26:37.000,158,11008138,12805,0,1749288396,12791.437879419995,40.0411022699991,53138.63146296 2025-06-07,09:26:38.000,158,11008139,12525,0,1749288397,12792.111510419993,39.56881055999838,53139.05069016001 2025-06-07,09:26:39.000,158,11008169,12725,0,1749288398,12792.657151529995,39.06832233000023,53139.37209768 2025-06-07,09:26:40.000,158,11008116,12885,0,1749288399,12793.128693229992,38.58193236000079,53139.64459536 2025-06-07,09:26:41.000,158,11008114,12765,0,1749288400,12793.478981349988,38.278819769999245,53139.993951360004 2025-06-07,09:26:42.000,158,11008116,13045,0,1749288401,12793.694543269994,38.088493260002,53140.29439752001 2025-06-07,09:26:43.000,158,11008085,12525,0,1749288402,12793.86295101999,38.08144413000264,53140.5319596 2025-06-07,09:26:44.000,158,11008084,12725,0,1749288403,12794.01114984,38.01095283000177,53140.8114444 2025-06-07,09:26:45.000,158,11008136,12845,0,1749288404,12794.206502829991,37.85587197000132,53141.01407088001 2025-06-07,09:26:46.000,158,11008115,12685,0,1749288405,12794.523109399997,37.637348939999356,53141.286568560005 2025-06-07,09:26:47.000,158,11008133,12685,0,1749288406,12795.02833265,37.33423634999781,53141.49618216001 2025-06-07,09:26:48.000,158,11008136,12765,0,1749288407,12795.607655309992,36.97473072000139,53141.76169272001 2025-06-07,09:26:49.000,158,11008085,12685,0,1749288408,12795.904052949998,36.71391291000327,53141.99226768 2025-06-07,09:26:50.000,158,11008094,12805,0,1749288409,12796.16003272999,36.3332598900015,53142.26476536001 2025-06-07,09:26:51.000,158,11008113,12845,0,1749288410,12796.46316667999,35.93850861000101,53142.51630168 2025-06-07,09:26:52.000,158,11008110,12965,0,1749288411,12796.786509559992,35.57900298000459,53142.77482512 2025-06-07,09:26:53.000,158,11008110,12765,0,1749288412,12797.055961960003,35.31113603999984,53142.99841296 2025-06-07,09:26:54.000,158,11008138,12765,0,1749288413,12797.41972269999,35.029170840003644,53143.15911672 2025-06-07,09:26:55.000,158,11008120,12725,0,1749288414,12797.74306557999,34.747205640000175,53143.41065304001 2025-06-07,09:26:56.000,158,11008082,12685,0,1749288415,12798.147244179992,34.556879130002926,53143.585331040005 2025-06-07,09:26:57.000,158,11008074,12765,0,1749288416,12798.369542409993,34.64851782000187,53143.73904768 2025-06-07,09:26:58.000,158,11008152,12805,0,1749288417,12798.82761149,34.71195999000338,53143.90673856 2025-06-07,09:26:59.000,158,11008103,12645,0,1749288418,12799.171163300001,34.83179519999976,53144.0255196 2025-06-07,09:27:00.000,158,11008087,12765,0,1749288419,12799.481033559998,34.803598680002324,53144.13032640001 2025-06-07,09:27:01.000,158,11008093,12605,0,1749288420,12799.89868477999,34.747205640000175,53144.19321048 2025-06-07,09:27:02.000,158,11008074,12885,0,1749288421,12800.323072309991,34.570977390001644,53144.29801728001 2025-06-07,09:27:03.000,158,11008123,12845,0,1749288422,12800.821559249998,34.49343696000142,53144.374875600006 2025-06-07,09:27:04.000,158,11008116,12725,0,1749288423,12801.353727739996,34.507535220000136,53144.40282408 2025-06-07,09:27:05.000,158,11008061,12725,0,1749288424,12801.906105159993,34.563928260002285,53144.51461800001 2025-06-07,09:27:06.000,158,11008100,12685,0,1749288425,12802.431537339995,34.690812599998026,53144.591476320005 2025-06-07,09:27:07.000,158,11008077,12805,0,1749288426,12802.795298079996,34.83884432999912,53144.63339904001 2025-06-07,09:27:08.000,158,11008075,12805,0,1749288427,12803.044541549993,34.99392518999957,53144.66833464 2025-06-07,09:27:09.000,158,11008113,12885,0,1749288428,12803.260103469998,34.99392518999957,53144.70327024001 2025-06-07,09:27:10.000,158,11008105,12965,0,1749288429,12803.49587431999,34.965728670002136,53144.759167200005 2025-06-07,09:27:11.000,158,11008028,13005,0,1749288430,12803.75859040999,34.71900912000274,53144.7941028 2025-06-07,09:27:12.000,158,11008042,12725,0,1749288431,12804.007833880001,34.35950348999904,53144.863974 2025-06-07,09:27:13.000,158,11008100,12925,0,1749288432,12804.270549970002,33.89426090999768,53144.87096112001 2025-06-07,09:27:14.000,158,11008077,12765,0,1749288433,12804.418748789998,33.54180441000062,53144.84999976001 2025-06-07,09:27:15.000,158,11008055,12685,0,1749288434,12804.472639269989,33.21049530000164,53144.87096112001 2025-06-07,09:27:16.000,158,11008104,13125,0,1749288435,12804.587156539994,32.80869489000179,53144.91987096001 2025-06-07,09:27:17.000,158,11008060,12605,0,1749288436,12804.809454769995,32.470336650003446,53144.89890960001 2025-06-07,09:27:18.000,158,11008078,12805,0,1749288437,12805.12606134,32.21656797000469,53144.84301264 2025-06-07,09:27:19.000,158,11008081,12965,0,1749288438,12805.469613150002,32.17427319000126,53144.90589672 2025-06-07,09:27:20.000,158,11008097,13085,0,1749288439,12805.813164959989,32.019192330000806,53144.822051279996 2025-06-07,09:27:21.000,158,11008060,12805,0,1749288440,12806.210607249996,31.850013210001634,53144.89192248 2025-06-07,09:27:22.000,158,11008090,12765,0,1749288441,12806.601313229992,31.75132539000333,53144.81506416 2025-06-07,09:27:23.000,158,11008086,12645,0,1749288442,12807.012228139989,31.659686700004386,53144.856986880004 2025-06-07,09:27:24.000,158,11008084,12845,0,1749288443,12807.41640673999,31.52575323000201,53144.877948240006 2025-06-07,09:27:25.000,158,11008059,12805,0,1749288444,12807.813849029997,31.455261930001143,53144.88493536 2025-06-07,09:27:26.000,158,11008105,12965,0,1749288445,12808.056356189998,31.553949749999447,53144.84999976001 2025-06-07,09:27:27.000,158,11008052,12685,0,1749288446,12808.029410949988,31.624441050000314,53144.89192248 2025-06-07,09:27:28.000,158,11008038,12765,0,1749288447,12807.995729399998,31.70198148000054,53144.73121872001 2025-06-07,09:27:29.000,158,11008070,12965,0,1749288448,12807.894684749997,31.659686700004386,53144.70327024001 2025-06-07,09:27:30.000,158,11008042,12965,0,1749288449,12807.834057959997,31.737227130004612,53144.59846344 2025-06-07,09:27:31.000,158,11008062,12925,0,1749288450,12807.793640099997,31.673784960003104,53144.43775968 2025-06-07,09:27:32.000,158,11008060,12965,0,1749288451,12807.874475819997,31.412967149997712,53144.24212032 2025-06-07,09:27:33.000,158,11008069,12845,0,1749288452,12808.137191909998,31.187394990003668,53144.10936504001 2025-06-07,09:27:34.000,158,11008046,12885,0,1749288453,12808.386435379995,31.06051065000065,53144.039493840006 2025-06-07,09:27:35.000,158,11008011,12725,0,1749288454,12808.608733609995,30.968871960001707,53143.850841600004 2025-06-07,09:27:36.000,158,11008045,12885,0,1749288455,12808.790613979996,30.89133153000148,53143.72507344001 2025-06-07,09:27:37.000,158,11008075,12685,0,1749288456,12808.945549110002,30.637562850002723,53143.61327952 2025-06-07,09:27:38.000,158,11008039,12765,0,1749288457,12809.221737819993,30.30625374000374,53143.515459840004 2025-06-07,09:27:39.000,158,11008082,12725,0,1749288458,12809.55855332,29.90445333000389,53143.40366592 2025-06-07,09:27:40.000,158,11008108,12805,0,1749288459,12809.84147834,29.61543900000106,53143.29187200001 2025-06-07,09:27:41.000,158,11008071,12965,0,1749288460,12810.164821220002,29.3969159699991,53143.23597504 2025-06-07,09:27:42.000,158,11007994,12885,0,1749288461,12810.521845649993,29.192491200003133,53143.14514248001 2025-06-07,09:27:43.000,158,11008097,12845,0,1749288462,12810.824979599995,29.16429467999842,53143.0473228 2025-06-07,09:27:44.000,158,11008061,12885,0,1749288463,12811.09443199999,29.15724554999906,53142.94950312 2025-06-07,09:27:45.000,158,11008026,12805,0,1749288464,12811.404302260002,29.15724554999906,53142.8726448 2025-06-07,09:27:46.000,158,11008041,12605,0,1749288465,12811.768062999989,29.15724554999906,53142.78181224 2025-06-07,09:27:47.000,158,11008036,12765,0,1749288466,12812.125087429995,29.22068772000057,53142.7329024 2025-06-07,09:27:48.000,158,11008102,13045,0,1749288467,12812.637046989992,29.27003163000336,53142.61412136 2025-06-07,09:27:49.000,158,11008017,12845,0,1749288468,12813.23657858,29.354621190002945,53142.62110848001 2025-06-07,09:27:50.000,158,11008019,12645,0,1749288469,12813.822637550002,29.488554659998044,53142.62110848001 2025-06-07,09:27:51.000,158,11008044,12765,0,1749288470,12814.52995009999,29.62248813000042,53142.5582244 2025-06-07,09:27:52.000,158,11008048,12725,0,1749288471,12815.237262649993,29.700028560000646,53142.55123728001 2025-06-07,09:27:53.000,158,11008072,12925,0,1749288472,12815.85700317,29.819863770004304,53142.52328880001 2025-06-07,09:27:54.000,158,11008068,12565,0,1749288473,12816.368962729997,29.946748110000044,53142.39053352 2025-06-07,09:27:55.000,158,11008074,12925,0,1749288474,12816.85397705,30.144123750003928,53142.39752064 2025-06-07,09:27:56.000,158,11008069,12965,0,1749288475,12817.440036020002,30.43313807999948,53142.39752064 2025-06-07,09:27:57.000,158,11008073,12805,0,1749288476,12818.05304023,30.72215241000231,53142.33463656001 2025-06-07,09:27:58.000,158,11008086,12605,0,1749288477,12818.538054550001,30.89133153000148,53142.29970096 2025-06-07,09:27:59.000,158,11008095,13005,0,1749288478,12819.083695659989,30.912478919999558,53142.31367520001 2025-06-07,09:28:00.000,158,11008031,12805,0,1749288479,12819.69669987,30.856085880004684,53142.29970096 2025-06-07,09:28:01.000,158,11008074,12805,0,1749288480,12820.370330869999,30.919528049998917,53142.32066232 2025-06-07,09:28:02.000,158,11008080,12845,0,1749288481,12820.902499359996,30.997068479999143,53142.32066232 2025-06-07,09:28:03.000,158,11008129,12685,0,1749288482,12821.380777369988,31.12395282000216,53142.341623680004 2025-06-07,09:28:04.000,158,11008002,12805,0,1749288483,12821.980308959995,31.152149339999596,53142.362585040006 2025-06-07,09:28:05.000,158,11008070,12645,0,1749288484,12822.647203649998,31.039363260002574,53142.341623680004 2025-06-07,09:28:06.000,158,11008060,12765,0,1749288485,12823.462297159997,30.912478919999558,53142.33463656001 2025-06-07,09:28:07.000,158,11008088,12765,0,1749288486,12824.18981864,30.750348929999745,53142.411494880005 2025-06-07,09:28:08.000,158,11008112,12765,0,1749288487,12824.755668680002,30.616415460004646,53142.32066232 2025-06-07,09:28:09.000,158,11008100,12805,0,1749288488,12825.38214550999,30.567071550001856,53142.40450776001 2025-06-07,09:28:10.000,158,11008072,12805,0,1749288489,12826.102930679997,30.44018720999884,53142.341623680004 2025-06-07,09:28:11.000,158,11008061,12965,0,1749288490,12826.776561679995,30.221664180004154,53142.411494880005 2025-06-07,09:28:12.000,158,11008078,12565,0,1749288491,12827.456928989988,29.918551590002608,53142.37655928 2025-06-07,09:28:13.000,158,11008125,12765,0,1749288492,12827.975624859995,29.601340740002342,53142.38354640001 2025-06-07,09:28:14.000,158,11008102,12725,0,1749288493,12828.440430249997,29.509702050003398,53142.35559792001 2025-06-07,09:28:15.000,158,11008062,12925,0,1749288494,12828.858081469989,29.6083898700017,53142.32066232 2025-06-07,09:28:16.000,158,11008095,12765,0,1749288495,12829.18142434999,29.953797239999403,53142.22284264 2025-06-07,09:28:17.000,158,11008059,12725,0,1749288496,12829.511503540001,30.369695909997972,53142.15297144 2025-06-07,09:28:18.000,158,11008107,12845,0,1749288497,12829.861791659998,30.60936632999801,53142.11104872 2025-06-07,09:28:19.000,158,11008090,12565,0,1749288498,12830.18513454,30.71510328000295,53141.99925480001 2025-06-07,09:28:20.000,158,11008105,12605,0,1749288499,12830.34006966999,30.792643710003176,53141.88047376001 2025-06-07,09:28:21.000,158,11008074,12765,0,1749288500,12830.4276417,30.912478919999558,53141.76867984 2025-06-07,09:28:22.000,158,11008069,12885,0,1749288501,12830.44785063,31.004117609998502,53141.62893744 2025-06-07,09:28:23.000,158,11008093,12805,0,1749288502,12830.454586939995,31.1169036900028,53141.48919504 2025-06-07,09:28:24.000,158,11008056,12725,0,1749288503,12830.602785759991,31.271984550003253,53141.405349600005 2025-06-07,09:28:25.000,158,11008102,12885,0,1749288504,12831.040645909998,31.504605840003933,53141.2656072 2025-06-07,09:28:26.000,158,11008059,12925,0,1749288505,12831.795112629996,31.69493235000118,53141.21669736 2025-06-07,09:28:27.000,158,11008098,12805,0,1749288506,12832.69777816999,31.93460277000122,53141.16080040001 2025-06-07,09:28:28.000,158,11008081,12845,0,1749288507,12833.566762159993,32.08968363000167,53141.13285192001 2025-06-07,09:28:29.000,158,11008084,12605,0,1749288508,12834.408800910001,32.209518839998054,53141.118877680005 2025-06-07,09:28:30.000,158,11008113,13085,0,1749288509,12835.22389442,32.22361710000405,53141.10490344 2025-06-07,09:28:31.000,158,11008076,12765,0,1749288510,12835.998570069998,32.442140129998734,53141.10490344 2025-06-07,09:28:32.000,158,11008088,12725,0,1749288511,12836.726091550001,32.46328752000409,53141.139839040006 2025-06-07,09:28:33.000,158,11008078,12965,0,1749288512,12837.440140409999,32.477385780002805,53141.17477464 2025-06-07,09:28:34.000,158,11008049,13045,0,1749288513,12838.107035100002,32.46328752000409,53141.23067160001 2025-06-07,09:28:35.000,158,11008107,12925,0,1749288514,12838.618994659999,32.371648829997866,53141.32150416 2025-06-07,09:28:36.000,158,11008081,12965,0,1749288515,12839.10400898,32.31525579000299,53141.32849128001 2025-06-07,09:28:37.000,158,11008098,12845,0,1749288516,12839.535132819998,32.209518839998054,53141.39137536 2025-06-07,09:28:38.000,158,11008061,12725,0,1749288517,12839.797848909999,32.258862750000844,53141.475220800006 2025-06-07,09:28:39.000,158,11008121,12965,0,1749288518,12840.09424654999,32.15312580000318,53141.46124656 2025-06-07,09:28:40.000,158,11008109,12805,0,1749288519,12840.471479909997,32.05443798000488,53141.51714352001 2025-06-07,09:28:41.000,158,11008055,12885,0,1749288520,12840.889131129989,31.821816690004198,53141.58701472 2025-06-07,09:28:42.000,158,11008087,12645,0,1749288521,12841.326991279995,31.723128869998618,53141.65688592 2025-06-07,09:28:43.000,158,11008082,12685,0,1749288522,12841.764851430002,31.49050757999794,53141.76169272001 2025-06-07,09:28:44.000,158,11008049,12965,0,1749288523,12842.162293719994,31.2508371599979,53141.859512400006 2025-06-07,09:28:45.000,158,11008062,12725,0,1749288524,12842.51258183999,31.025265000003856,53141.92938360001 2025-06-07,09:28:46.000,158,11008050,12725,0,1749288525,12842.950441989997,30.757398059999105,53142.006241920004 2025-06-07,09:28:47.000,158,11008088,12765,0,1749288526,12843.347884279989,30.531825899997784,53142.09707448001 2025-06-07,09:28:48.000,158,11008059,12805,0,1749288527,12843.745326569995,30.24986070000159,53142.125022960005 2025-06-07,09:28:49.000,158,11008061,12765,0,1749288528,12844.001306350001,30.130025489997934,53142.173932800004 2025-06-07,09:28:50.000,158,11008087,12685,0,1749288529,12844.223604580002,30.144123750003928,53142.2088684 2025-06-07,09:28:51.000,158,11008042,12605,0,1749288530,12844.439166499993,30.214615050004795,53142.25777824 2025-06-07,09:28:52.000,158,11008076,12805,0,1749288531,12844.587365319989,30.179369400000724,53142.243804000005 2025-06-07,09:28:53.000,158,11008089,12965,0,1749288532,12844.93765344,30.02428854000027,53142.22284264 2025-06-07,09:28:54.000,158,11008092,12765,0,1749288533,12845.20036953,29.876256809999177,53142.22982976 2025-06-07,09:28:55.000,158,11008139,12805,0,1749288534,12845.469821929997,29.714126819999365,53142.194894160006 2025-06-07,09:28:56.000,158,11008070,12645,0,1749288535,12845.833582669999,29.62248813000042,53142.15995856 2025-06-07,09:28:57.000,158,11008082,12925,0,1749288536,12846.00872672999,29.551996829999553,53142.13201008 2025-06-07,09:28:58.000,158,11008093,12965,0,1749288537,12846.10977137999,29.56609508999827,53142.06912600001 2025-06-07,09:28:59.000,158,11008111,12605,0,1749288538,12846.15018923999,29.50265292000404,53142.04816464001 2025-06-07,09:29:00.000,158,11008114,12685,0,1749288539,12846.2579702,29.326424669998232,53142.01322904 2025-06-07,09:29:01.000,158,11008065,12965,0,1749288540,12846.453323189991,29.129049030001624,53141.99925480001 2025-06-07,09:29:02.000,158,11008111,12765,0,1749288541,12846.891183339998,28.847083829998155,53141.92239648 2025-06-07,09:29:03.000,158,11008095,12925,0,1749288542,12847.24820776999,28.61446254000475,53141.92239648 2025-06-07,09:29:04.000,158,11008099,12605,0,1749288543,12847.59849589,28.36069385999872,53141.86649952 2025-06-07,09:29:05.000,158,11008109,12645,0,1749288544,12847.942047700002,28.064630400003807,53141.86649952 2025-06-07,09:29:06.000,158,11008071,12965,0,1749288545,12848.258654269994,27.796763459999056,53141.86649952 2025-06-07,09:29:07.000,158,11008086,12805,0,1749288546,12848.63588763,27.620535210000526,53141.88047376001 2025-06-07,09:29:08.000,158,11008095,12805,0,1749288547,12848.784086449996,27.641682599998603,53141.81758968 2025-06-07,09:29:09.000,158,11008100,12885,0,1749288548,12848.972703129992,27.59938782000245,53141.80361544001 2025-06-07,09:29:10.000,158,11008083,12765,0,1749288549,12849.322991249988,27.5429947800003,53141.79662832 2025-06-07,09:29:11.000,158,11008097,12845,0,1749288550,12849.558762099994,27.48660173999815,53141.7547056 2025-06-07,09:29:12.000,158,11008094,12765,0,1749288551,12849.67327937,27.430208700003277,53141.73374424001 2025-06-07,09:29:13.000,158,11008111,12685,0,1749288552,12849.83495081,27.36676653000177,53141.691821520006 2025-06-07,09:29:14.000,158,11008078,12765,0,1749288553,12849.882104979995,27.437257830002636,53141.64291168001 2025-06-07,09:29:15.000,158,11008025,12685,0,1749288554,12849.82821449999,27.444306960001995,53141.61496320001 2025-06-07,09:29:16.000,158,11008079,12965,0,1749288555,12849.66654305999,27.35971740000241,53141.475220800006 2025-06-07,09:29:17.000,158,11008076,12805,0,1749288556,12849.531816859999,27.380864790000487,53141.36342688 2025-06-07,09:29:18.000,158,11008115,12965,0,1749288557,12849.54528947999,27.58528956000373,53141.25862008001 2025-06-07,09:29:19.000,158,11008121,12605,0,1749288558,12849.592443649999,27.782665200000338,53141.1258648 2025-06-07,09:29:20.000,158,11008077,12805,0,1749288559,12849.491398999999,28.191514739999548,53140.95817392 2025-06-07,09:29:21.000,158,11008149,12925,0,1749288560,12849.552025789999,28.473479940003017,53140.8114444 2025-06-07,09:29:22.000,158,11008101,12685,0,1749288561,12849.592443649999,28.741346880000492,53140.65772776001 2025-06-07,09:29:23.000,158,11008075,12845,0,1749288562,12849.70696091999,28.85413296000479,53140.45510128 2025-06-07,09:29:24.000,158,11008099,12725,0,1749288563,12849.760851399995,28.882329480002227,53140.280423280004 2025-06-07,09:29:25.000,158,11008062,12925,0,1749288564,12849.962940699996,28.917575129999022,53140.161642240004 2025-06-07,09:29:26.000,158,11008072,12965,0,1749288565,12850.104403209996,28.945771650003735,53139.98696424001 2025-06-07,09:29:27.000,158,11008093,13125,0,1749288566,12850.111139519991,28.93167338999774,53139.80529912 2025-06-07,09:29:28.000,158,11008044,12605,0,1749288567,12849.88884128999,28.97396817000117,53139.67254384001 2025-06-07,09:29:29.000,158,11008131,12925,0,1749288568,12849.659806749994,29.065606860000116,53139.49786584 2025-06-07,09:29:30.000,158,11008101,12965,0,1749288569,12849.477926379994,29.121999900002265,53139.323187840004 2025-06-07,09:29:31.000,158,11008077,12645,0,1749288570,12849.430772209998,29.121999900002265,53139.11357424 2025-06-07,09:29:32.000,158,11008035,12925,0,1749288571,12849.65307044,29.016262950004602,53138.98081896001 2025-06-07,09:29:33.000,158,11008081,12685,0,1749288572,12849.821478189995,29.002164689998608,53138.82710232 2025-06-07,09:29:34.000,158,11008105,12965,0,1749288573,12850.178502620001,29.051508600001398,53138.673385680006 2025-06-07,09:29:35.000,158,11008100,12605,0,1749288574,12850.535527049993,29.121999900002265,53138.56857888 2025-06-07,09:29:36.000,158,11008089,12605,0,1749288575,12850.724143729989,29.17134380999778,53138.47774632001 2025-06-07,09:29:37.000,158,11008070,12645,0,1749288576,12850.791506829999,29.192491200003133,53138.34499104 2025-06-07,09:29:38.000,158,11008064,12925,0,1749288577,12850.798243139994,29.17134380999778,53138.289094080006 2025-06-07,09:29:39.000,158,11008103,12485,0,1749288578,12850.589417529998,29.107901640003547,53138.12839032 2025-06-07,09:29:40.000,158,11008075,12725,0,1749288579,12850.488372879998,29.058557730000757,53138.07249336001 2025-06-07,09:29:41.000,158,11008046,12685,0,1749288580,12850.555735979993,29.058557730000757,53137.92576384001 2025-06-07,09:29:42.000,158,11008037,12965,0,1749288581,12850.76456158999,28.97396817000117,53137.79300856 2025-06-07,09:29:43.000,158,11008135,12645,0,1749288582,12850.939705649995,29.065606860000116,53137.65326616 2025-06-07,09:29:44.000,158,11008080,13045,0,1749288583,12850.98685981999,29.21363859000121,53137.55544648 2025-06-07,09:29:45.000,158,11008094,13125,0,1749288584,12851.04748660999,29.312326409999514,53137.429678320004 2025-06-07,09:29:46.000,158,11008085,12645,0,1749288585,12851.040750299995,29.411014229997818,53137.282948800006 2025-06-07,09:29:47.000,158,11008126,12525,0,1749288586,12851.14853125999,29.43216162000317,53137.15718064001 2025-06-07,09:29:48.000,158,11008105,12805,0,1749288587,12851.269784839991,29.467407269999967,53137.08032232 2025-06-07,09:29:49.000,158,11008120,12845,0,1749288588,12851.417983660001,29.49560379000468,53136.975515520004 2025-06-07,09:29:50.000,158,11008085,12965,0,1749288589,12851.714381299993,29.56609508999827,53136.8637216 2025-06-07,09:29:51.000,158,11008072,12605,0,1749288590,12851.98383369999,29.749372470003436,53136.65410800001 2025-06-07,09:29:52.000,158,11008107,12885,0,1749288591,12852.381275989996,30.003141150002193,53136.5493012 2025-06-07,09:29:53.000,158,11008100,12725,0,1749288592,12852.637255770002,30.214615050004795,53136.374623200005 2025-06-07,09:29:54.000,158,11008105,12885,0,1749288593,12852.798927210002,30.468383730003552,53136.24186792 2025-06-07,09:29:55.000,158,11008090,12925,0,1749288594,12852.879762930002,30.67280849999952,53136.088151280004 2025-06-07,09:29:56.000,158,11008116,12885,0,1749288595,12852.906708169998,30.771496319997823,53135.8505892 2025-06-07,09:29:57.000,158,11008120,12605,0,1749288596,12852.893235549993,30.771496319997823,53135.73879528 2025-06-07,09:29:58.000,158,11008092,12685,0,1749288597,12852.947126029998,30.637562850002723,53135.536168800005 2025-06-07,09:29:59.000,158,11008097,12965,0,1749288598,12853.102061159989,30.47543286000291,53135.30559384 2025-06-07,09:30:00.000,158,11008056,12565,0,1749288599,12853.317623079995,30.383794170003966,53135.16585144 2025-06-07,09:30:01.000,158,11008070,12885,0,1749288600,12853.600548099996,30.341499390000536,53134.94925072 2025-06-07,09:30:02.000,158,11008059,13205,0,1749288601,12854.045144559997,30.411990690001403,53134.8025212 2025-06-07,09:30:03.000,158,11008099,12845,0,1749288602,12854.557104119995,30.42608895000012,53134.62085608001 2025-06-07,09:30:04.000,158,11008072,12845,0,1749288603,12855.109481539992,30.560022420002497,53134.543997759996 2025-06-07,09:30:05.000,158,11008073,12885,0,1749288604,12855.78311253999,30.693955890004872,53134.45316520001 2025-06-07,09:30:06.000,158,11008062,12805,0,1749288605,12856.382644129997,30.95477370000299,53134.36931976 2025-06-07,09:30:07.000,158,11008113,12725,0,1749288606,12856.935021549994,31.032314130003215,53134.33438416001 2025-06-07,09:30:08.000,158,11008072,12605,0,1749288607,12857.473926350001,31.01116673999786,53134.25053872 2025-06-07,09:30:09.000,158,11008089,12925,0,1749288608,12858.012831149994,30.88428240000212,53134.243551600004 2025-06-07,09:30:10.000,158,11008073,12885,0,1749288609,12858.659516909996,30.982970220000425,53134.25752584001 2025-06-07,09:30:11.000,158,11008133,12725,0,1749288610,12859.50829197,31.28608281000197,53134.243551600004 2025-06-07,09:30:12.000,158,11008073,12965,0,1749288611,12860.384012269998,31.673784960003104,53134.28547432001 2025-06-07,09:30:13.000,158,11008064,12925,0,1749288612,12861.131742680001,32.00509407000209,53134.264512960006 2025-06-07,09:30:14.000,158,11008049,12925,0,1749288613,12861.872736779995,32.16017493000254,53134.33438416001 2025-06-07,09:30:15.000,158,11008116,12725,0,1749288614,12862.519422539997,32.32230492000235,53134.47412656001 2025-06-07,09:30:16.000,158,11008102,13285,0,1749288615,12863.08527258,32.428041870000015,53134.50906216 2025-06-07,09:30:17.000,158,11008114,12885,0,1749288616,12863.644386309992,32.59722098999919,53134.578933360004 2025-06-07,09:30:18.000,158,11008105,12765,0,1749288617,12864.22370897,32.80164576000243,53134.62085608001 2025-06-07,09:30:19.000,158,11008145,12605,0,1749288618,12864.62788757,32.94967749000352,53134.697714400005 2025-06-07,09:30:20.000,158,11008050,12925,0,1749288619,12864.931021520002,33.02721792000375,53134.816495440005 2025-06-07,09:30:21.000,158,11008096,12845,0,1749288620,12865.187001299993,33.09770922000462,53134.88636664001 2025-06-07,09:30:22.000,158,11008070,12965,0,1749288621,12865.510344179995,33.288035730001866,53134.90034088 2025-06-07,09:30:23.000,158,11008118,12805,0,1749288622,12865.800005509991,33.527706150001904,53134.935276480006 2025-06-07,09:30:24.000,158,11008126,12845,0,1749288623,12866.150293630002,33.78147483000066,53134.97719920001 2025-06-07,09:30:25.000,158,11008108,12925,0,1749288624,12866.352382929988,33.95770307999919,53134.935276480006 2025-06-07,09:30:26.000,158,11008122,12845,0,1749288625,12866.500581749999,34.07048916000349,53134.914315120004 2025-06-07,09:30:27.000,158,11008085,12765,0,1749288626,12866.601626399999,34.14098046000436,53134.88636664001 2025-06-07,09:30:28.000,158,11008085,12725,0,1749288627,12866.71614366999,34.23966828000266,53134.935276480006 2025-06-07,09:30:29.000,158,11008100,12885,0,1749288628,12866.830660939995,34.32425784000225,53134.84444392 2025-06-07,09:30:30.000,158,11008103,12925,0,1749288629,12866.98559607,34.27491392999946,53134.816495440005 2025-06-07,09:30:31.000,158,11008076,12725,0,1749288630,12867.207894300001,34.26081567000074,53134.83046968 2025-06-07,09:30:32.000,158,11008090,12765,0,1749288631,12867.342620499992,34.331306970001606,53134.77457272 2025-06-07,09:30:33.000,158,11008053,12605,0,1749288632,12867.430192530002,34.44409304999863,53134.71867576001 2025-06-07,09:30:34.000,158,11008083,12845,0,1749288633,12867.470610390003,34.528682609998214,53134.70470152 2025-06-07,09:30:35.000,158,11008097,12845,0,1749288634,12867.443665149993,34.514584349999495,53134.68374016 2025-06-07,09:30:36.000,158,11008048,12765,0,1749288635,12867.423456219993,34.4793387000027,53134.697714400005 2025-06-07,09:30:37.000,158,11008119,12725,0,1749288636,12867.605336589993,34.578026520001,53134.68374016 2025-06-07,09:30:38.000,158,11008106,13045,0,1749288637,12867.800689579999,34.60622303999844,53134.62085608001 2025-06-07,09:30:39.000,158,11008127,12965,0,1749288638,12867.95562470999,34.570977390001644,53134.62085608001 2025-06-07,09:30:40.000,158,11008144,12965,0,1749288639,12868.05666935999,34.521633479998854,53134.60688184 2025-06-07,09:30:41.000,158,11008103,12885,0,1749288640,12868.218340799991,34.4793387000027,53134.543997759996 2025-06-07,09:30:42.000,158,11008083,12925,0,1749288641,12868.481056889992,34.40179827000247,53134.543997759996 2025-06-07,09:30:43.000,158,11008092,13045,0,1749288642,12868.696618809998,34.394749140003114,53134.50906216 2025-06-07,09:30:44.000,158,11008104,12765,0,1749288643,12869.026697999994,34.394749140003114,53134.59290760001 2025-06-07,09:30:45.000,158,11008116,12685,0,1749288644,12869.437612909991,34.42999478999991,53134.56495912 2025-06-07,09:30:46.000,158,11008103,12925,0,1749288645,12870.003462949993,34.563928260002285,53134.63483032 2025-06-07,09:30:47.000,158,11008101,12925,0,1749288646,12870.569312989996,34.7260582500021,53134.70470152 2025-06-07,09:30:48.000,158,11008114,12685,0,1749288647,12871.256416609998,34.9375321500047,53134.8025212 2025-06-07,09:30:49.000,158,11008074,12725,0,1749288648,12871.876157129991,35.12080953000259,53134.85841816001 2025-06-07,09:30:50.000,158,11008178,12765,0,1749288649,12872.475688719998,35.24769386999833,53134.9422636 2025-06-07,09:30:51.000,158,11008121,13045,0,1749288650,12872.98091197,35.28998865000176,53135.04008328 2025-06-07,09:30:52.000,158,11008144,12645,0,1749288651,12873.418772119992,35.29703778000112,53135.07501888001 2025-06-07,09:30:53.000,158,11008096,12565,0,1749288652,12873.769060239989,35.34638169000391,53135.15886432 2025-06-07,09:30:54.000,158,11008130,13045,0,1749288653,12873.87010488999,35.52260994000244,53135.22174840001 2025-06-07,09:30:55.000,158,11008090,12685,0,1749288654,12873.863368579994,35.72703470999841,53135.15886432 2025-06-07,09:30:56.000,158,11008105,12525,0,1749288655,12873.681488209993,35.9878525200038,53135.151877200005 2025-06-07,09:30:57.000,158,11008109,12885,0,1749288656,12873.364881640002,36.192277289999765,53135.08899312 2025-06-07,09:30:58.000,158,11008107,12845,0,1749288657,12873.007857209996,36.206375549998484,53135.01912192 2025-06-07,09:30:59.000,158,11008096,12845,0,1749288658,12872.644096469994,36.0865403400021,53134.935276480006 2025-06-07,09:31:00.000,158,11008161,12765,0,1749288659,12872.051301189997,36.0865403400021,53134.816495440005 2025-06-07,09:31:01.000,158,11008124,12765,0,1749288660,12871.404615429994,36.058343820004666,53134.697714400005 2025-06-07,09:31:02.000,158,11008117,12925,0,1749288661,12870.68383026,36.023098170000594,53134.45316520001 2025-06-07,09:31:03.000,158,11008095,12805,0,1749288662,12869.983254019993,35.95260686999973,53134.29246144 2025-06-07,09:31:04.000,158,11008121,13125,0,1749288663,12869.25573253999,35.72703470999841,53133.99201528 2025-06-07,09:31:05.000,158,11008125,13085,0,1749288664,12868.656200949998,35.52260994000244,53133.73349184001 2025-06-07,09:31:06.000,158,11008115,12805,0,1749288665,12868.0836146,35.381627340000705,53133.41208432 2025-06-07,09:31:07.000,158,11008102,12565,0,1749288666,12867.504291939993,35.28998865000176,53133.08368968001 2025-06-07,09:31:08.000,158,11008103,13005,0,1749288667,12866.95865082999,35.28998865000176,53132.7413208 2025-06-07,09:31:09.000,158,11008102,12605,0,1749288668,12866.413009719989,35.24769386999833,53132.33606784 2025-06-07,09:31:10.000,158,11008120,12925,0,1749288669,12865.820214439991,35.212448220001534,53131.9028664 2025-06-07,09:31:11.000,158,11008149,12725,0,1749288670,12865.288045949994,35.191300830003456,53131.49062632 2025-06-07,09:31:12.000,158,11008103,12965,0,1749288671,12864.883867349992,35.156055179999385,53131.064412 2025-06-07,09:31:13.000,158,11008109,12805,0,1749288672,12864.58746971,35.11376040000323,53130.58230072 2025-06-07,09:31:14.000,158,11008149,12925,0,1749288673,12864.34496255,35.10671127000387,53130.19800912 2025-06-07,09:31:15.000,158,11008112,12805,0,1749288674,12864.068773839994,35.10671127000387,53129.74384632 2025-06-07,09:31:16.000,158,11008117,12885,0,1749288675,12863.947520259993,35.141956920000666,53129.32461912001 2025-06-07,09:31:17.000,158,11008102,12965,0,1749288676,12863.859948229998,35.12080953000259,53128.88443056 2025-06-07,09:31:18.000,158,11008105,13045,0,1749288677,12863.779112509998,35.141956920000666,53128.45122912 2025-06-07,09:31:19.000,158,11008146,12845,0,1749288678,12863.657858929997,35.1842517000041,53128.08091176001 2025-06-07,09:31:20.000,158,11008098,12765,0,1749288679,12863.435560699996,35.3181851699992,53127.63373608 2025-06-07,09:31:21.000,158,11008098,12965,0,1749288680,12863.294098189996,35.40277472999878,53127.24944448 2025-06-07,09:31:22.000,158,11008103,12645,0,1749288681,12863.172844609995,35.51556081000308,53126.90008848 2025-06-07,09:31:23.000,158,11008158,12765,0,1749288682,12863.30083449999,35.57900298000459,53126.501822640006 2025-06-07,09:31:24.000,158,11008139,13005,0,1749288683,12863.529869040001,35.70588732000033,53126.13849240001 2025-06-07,09:31:25.000,158,11008133,12765,0,1749288684,12863.833002990003,35.90326296000421,53125.79612352 2025-06-07,09:31:26.000,158,11008092,12805,0,1749288685,12864.122664319999,36.09358947000146,53125.474716000004 2025-06-07,09:31:27.000,158,11008113,12725,0,1749288686,12864.513370299996,36.25571946000127,53125.139334240004 2025-06-07,09:31:28.000,158,11008153,12885,0,1749288687,12864.803031629992,36.45309509999788,53124.84587520001 2025-06-07,09:31:29.000,158,11008086,12925,0,1749288688,12864.944494139992,36.55883205000282,53124.636261600004 2025-06-07,09:31:30.000,158,11008146,12925,0,1749288689,12864.971439380002,36.58702857000026,53124.32882832 2025-06-07,09:31:31.000,158,11008098,12885,0,1749288690,12864.917548899997,36.51653726999939,53124.02838216001 2025-06-07,09:31:32.000,158,11008128,12605,0,1749288691,12864.951230450002,36.481291620002594,53123.74191024001 2025-06-07,09:31:33.000,158,11008146,12965,0,1749288692,12865.207210229994,36.601126829998975,53123.46941256 2025-06-07,09:31:34.000,158,11008149,12685,0,1749288693,12865.550762039995,36.79850247000286,53123.23185048 2025-06-07,09:31:35.000,158,11008131,12805,0,1749288694,12865.894313849996,37.07341853999969,53122.98730128 2025-06-07,09:31:36.000,158,11008130,12605,0,1749288695,12866.143557319992,37.25669592000486,53122.693842240005 2025-06-07,09:31:37.000,158,11008117,12605,0,1749288696,12866.386064479993,37.43292417000339,53122.41435744 2025-06-07,09:31:38.000,158,11008113,12565,0,1749288697,12866.628571639994,37.55275937999977,53122.18378248001 2025-06-07,09:31:39.000,158,11008120,12645,0,1749288698,12866.951914519996,37.743085890004295,53121.94622040001 2025-06-07,09:31:40.000,158,11008088,12685,0,1749288699,12867.376302049997,37.90521588000411,53121.7715424 2025-06-07,09:31:41.000,158,11008133,12805,0,1749288700,12867.800689579999,38.144886300004146,53121.55494168 2025-06-07,09:31:42.000,158,11008126,12805,0,1749288701,12868.305912830001,38.447998889998416,53121.41519928001 2025-06-07,09:31:43.000,158,11008109,13005,0,1749288702,12868.770718219988,38.786357130004035,53121.20558568001 2025-06-07,09:31:44.000,158,11008143,12845,0,1749288703,12869.1614242,39.152911889999814,53121.03789480001 2025-06-07,09:31:45.000,158,11008101,12565,0,1749288704,12869.478030769991,39.364385790002416,53120.933088 2025-06-07,09:31:46.000,158,11008100,12845,0,1749288705,12869.754219479997,39.554712299999665,53120.800332720006 2025-06-07,09:31:47.000,158,11008128,12605,0,1749288706,12870.003462949993,39.6956949000014,53120.66757744 2025-06-07,09:31:48.000,158,11008084,12965,0,1749288707,12870.286387969994,39.90011967000464,53120.58373200001 2025-06-07,09:31:49.000,158,11008105,12965,0,1749288708,12870.49521357999,40.1538883500034,53120.513860800005 2025-06-07,09:31:50.000,158,11008088,12885,0,1749288709,12870.690566569996,40.45700093999767,53120.346169920005 2025-06-07,09:31:51.000,158,11008130,12765,0,1749288710,12870.879183249992,40.830604830000084,53120.19245328 2025-06-07,09:31:52.000,158,11008140,13005,0,1749288711,12871.135163029998,41.24650349999865,53120.08764648 2025-06-07,09:31:53.000,158,11008101,12845,0,1749288712,12871.43156066999,41.627156520000426,53119.98283968001 2025-06-07,09:31:54.000,158,11008125,12965,0,1749288713,12871.687540449995,42.0078095400022,53119.81514880001 2025-06-07,09:31:55.000,158,11008101,12845,0,1749288714,12871.74143093,42.28977473999839,53119.75226472 2025-06-07,09:31:56.000,158,11008109,12765,0,1749288715,12871.73469461999,42.501248640000995,53119.66143216 2025-06-07,09:31:57.000,158,11008116,12965,0,1749288716,12871.84247558,42.63518211000337,53119.458805680006 2025-06-07,09:31:58.000,158,11008112,12645,0,1749288717,12871.956992849991,42.7127225400036,53119.38194736001 2025-06-07,09:31:59.000,158,11008119,12685,0,1749288718,12872.307280970002,42.853705139998056,53119.30508904 2025-06-07,09:32:00.000,158,11008094,12645,0,1749288719,12872.704723259994,43.086326429998735,53119.20726936 2025-06-07,09:32:01.000,158,11008075,12765,0,1749288720,12872.97417565999,43.29075120000198,53119.14438528001 2025-06-07,09:32:02.000,158,11008132,12765,0,1749288721,12873.337936399992,43.368291630002204,53119.01861712 2025-06-07,09:32:03.000,158,11008093,12805,0,1749288722,12873.721906069994,43.48107770999923,53118.98368152 2025-06-07,09:32:04.000,158,11008100,13045,0,1749288723,12873.99135846999,43.73484638999798,53118.934771680004 2025-06-07,09:32:05.000,158,11008049,12885,0,1749288724,12874.21365669999,43.953369419999945,53118.92079744 2025-06-07,09:32:06.000,158,11008107,12645,0,1749288725,12874.375328139991,44.235334620003414,53118.87887472001 2025-06-07,09:32:07.000,158,11008064,12805,0,1749288726,12874.422482310001,44.55254547000368,53118.78105504001 2025-06-07,09:32:08.000,158,11008105,12845,0,1749288727,12874.557208509992,44.813363280001795,53118.78105504001 2025-06-07,09:32:09.000,158,11008101,12885,0,1749288728,12874.483109100001,45.20106543000293,53118.767080800004 2025-06-07,09:32:10.000,158,11008070,12805,0,1749288729,12874.462900170001,45.48303062999912,53118.73214520001 2025-06-07,09:32:11.000,158,11008074,12765,0,1749288730,12874.435954929992,45.65925887999765,53118.71118384001 2025-06-07,09:32:12.000,158,11008097,12805,0,1749288731,12874.510054339997,45.849585390002176,53118.66227400001 2025-06-07,09:32:13.000,158,11008143,13005,0,1749288732,12874.624571610002,46.10335407000093,53118.56445432001 2025-06-07,09:32:14.000,158,11008093,12965,0,1749288733,12874.691934709997,46.272533190000104,53118.45964752 2025-06-07,09:32:15.000,158,11008068,12965,0,1749288734,12874.725616260002,46.491056220002065,53118.35484072001 2025-06-07,09:32:16.000,158,11008098,12805,0,1749288735,12874.766034120003,46.65318621000188,53118.25003392 2025-06-07,09:32:17.000,158,11008063,12885,0,1749288736,12874.752561499998,46.80121794000297,53118.13125288 2025-06-07,09:32:18.000,158,11008122,13045,0,1749288737,12874.806451979988,46.99154445000022,53118.04042032001 2025-06-07,09:32:19.000,158,11008054,12765,0,1749288738,12874.968123419989,47.2241657400009,53117.77490976001 2025-06-07,09:32:20.000,158,11008058,12805,0,1749288739,12875.15000378999,47.4708852900003,53117.65612872001 2025-06-07,09:32:21.000,158,11008060,12685,0,1749288740,12875.304938919995,47.7810470100012,53117.48843784001 2025-06-07,09:32:22.000,158,11008076,12885,0,1749288741,12875.39924726,48.07006134000403,53117.257862880004 2025-06-07,09:32:23.000,158,11008111,12605,0,1749288742,12875.426192499996,48.337928280001506,53117.041262160004 2025-06-07,09:32:24.000,158,11008025,12845,0,1749288743,12875.325147849995,48.535303919998114,53116.78273872 2025-06-07,09:32:25.000,158,11008086,12965,0,1749288744,12875.27799368,48.82431825000094,53116.62902208001 2025-06-07,09:32:26.000,158,11008122,12765,0,1749288745,12875.075904379999,49.13447997000185,53116.30062744 2025-06-07,09:32:27.000,158,11008094,12685,0,1749288746,12874.826660909988,49.51513299000362,53116.042104 2025-06-07,09:32:28.000,158,11008106,13005,0,1749288747,12874.496581719992,49.95217905000027,53115.650825280005 2025-06-07,09:32:29.000,158,11008142,13125,0,1749288748,12874.105875739995,50.27643902999989,53115.32941776 2025-06-07,09:32:30.000,158,11008088,12685,0,1749288749,12873.742114999994,50.54430597000464,53115.00102312001 2025-06-07,09:32:31.000,158,11008056,12765,0,1749288750,12873.317727469992,50.86856595000427,53114.63070576 2025-06-07,09:32:32.000,158,11008102,12725,0,1749288751,12872.96070304,51.05184333000216,53114.28833688 2025-06-07,09:32:33.000,158,11008106,12605,0,1749288752,12872.583469679994,51.15758027999982,53113.86910968001 2025-06-07,09:32:34.000,158,11008100,12765,0,1749288753,12872.233181559997,51.298562880001555,53113.519753680004 2025-06-07,09:32:35.000,158,11008029,13005,0,1749288754,12871.869420819996,51.354955920003704,53113.135462080005 2025-06-07,09:32:36.000,158,11008107,12805,0,1749288755,12871.525869009994,51.3902015700005,53112.702260640006 2025-06-07,09:32:37.000,158,11008045,12965,0,1749288756,12871.195789819998,51.467742000000726,53112.26207208 2025-06-07,09:32:38.000,158,11008139,12805,0,1749288757,12870.973491589997,51.5029876500048,53111.82887064 2025-06-07,09:32:39.000,158,11008034,12725,0,1749288758,12870.805083840001,51.418398089997936,53111.43759192 2025-06-07,09:32:40.000,158,11008053,12805,0,1749288759,12870.53563143999,51.36200505000306,53111.03932608 2025-06-07,09:32:41.000,158,11008091,12965,0,1749288760,12870.171870699989,51.249218969998765,53110.58516328 2025-06-07,09:32:42.000,158,11008079,12765,0,1749288761,12869.909154610003,51.09413810999831,53110.186897440006 2025-06-07,09:32:43.000,158,11008085,12685,0,1749288762,12869.612756969997,51.00249941999937,53109.79561872001 2025-06-07,09:32:44.000,158,11008122,12645,0,1749288763,12869.329831949995,50.91086073000042,53109.41132712 2025-06-07,09:32:45.000,158,11008076,12885,0,1749288764,12868.999752759999,50.76282899999933,53108.9501772 2025-06-07,09:32:46.000,158,11008039,12765,0,1749288765,12868.683146189993,50.713485090003815,53108.509988640006 2025-06-07,09:32:47.000,158,11008073,12965,0,1749288766,12868.460847959992,50.706435960004455,53108.0418516 2025-06-07,09:32:48.000,158,11008117,12805,0,1749288767,12868.346330690001,50.62184640000487,53107.65756 2025-06-07,09:32:49.000,158,11008074,12805,0,1749288768,12868.252022349996,50.50201119000121,53107.23134568 2025-06-07,09:32:50.000,158,11008037,12605,0,1749288769,12868.20486818,50.45266727999842,53106.79814424 2025-06-07,09:32:51.000,158,11008082,12725,0,1749288770,12868.03646042999,50.52315857999929,53106.37192992001 2025-06-07,09:32:52.000,158,11008090,12725,0,1749288771,12867.726590169994,50.50906032000057,53106.01558680001 2025-06-07,09:32:53.000,158,11008158,12725,0,1749288772,12867.308938950002,50.53725683999801,53105.638282320004 2025-06-07,09:32:54.000,158,11008052,12765,0,1749288773,12866.90476035,50.41037250000227,53105.26097784 2025-06-07,09:32:55.000,158,11008053,12525,0,1749288774,12866.338910309998,50.15660382000351,53104.80681504 2025-06-07,09:32:56.000,158,11008089,12765,0,1749288775,12865.80674182,49.70545950000087,53104.3736136 2025-06-07,09:32:57.000,158,11008062,12725,0,1749288776,12865.389090599994,49.28251170000294,53104.02425760001 2025-06-07,09:32:58.000,158,11008094,12605,0,1749288777,12864.998384619998,48.89480955000181,53103.54913344001 2025-06-07,09:32:59.000,158,11008035,12605,0,1749288778,12864.701986979991,48.70448304000456,53103.12990624 2025-06-07,09:33:00.000,158,11008067,12885,0,1749288779,12864.513370299996,48.67628651999985,53102.73164040001 2025-06-07,09:33:01.000,158,11008084,12765,0,1749288780,12864.42579827,48.67628651999985,53102.32638744001 2025-06-07,09:33:02.000,158,11008079,12605,0,1749288781,12864.33822623999,48.71153217000392,53101.851263280005 2025-06-07,09:33:03.000,158,11008080,12965,0,1749288782,12864.27759944999,48.760876079999434,53101.52286864 2025-06-07,09:33:04.000,158,11008048,12965,0,1749288783,12864.26412683,48.85251476999838,53101.13857704 2025-06-07,09:33:05.000,158,11008070,12965,0,1749288784,12864.22370897,49.11333258000377,53100.7752468 2025-06-07,09:33:06.000,158,11008046,12925,0,1749288785,12864.142873249999,49.47988733999955,53100.4258908 2025-06-07,09:33:07.000,158,11008093,12765,0,1749288786,12863.900366089998,49.81824557999789,53100.06954768001 2025-06-07,09:33:08.000,158,11008084,12885,0,1749288787,12863.610704760002,50.248242510002456,53099.73416592001 2025-06-07,09:33:09.000,158,11008047,12765,0,1749288788,12863.395142839996,50.671190310000384,53099.405771280006 2025-06-07,09:33:10.000,158,11008097,13005,0,1749288789,12863.24694402,51.03069594000408,53099.11231224001 2025-06-07,09:33:11.000,158,11008082,12725,0,1749288790,12863.02464579,51.305612010000914,53098.783917600005 2025-06-07,09:33:12.000,158,11008064,12925,0,1749288791,12862.91686482999,51.651019379998615,53098.497445680005 2025-06-07,09:33:13.000,158,11008064,12965,0,1749288792,12862.748457079993,51.89773892999801,53098.21796088 2025-06-07,09:33:14.000,158,11008093,12565,0,1749288793,12862.667621359993,52.109212830000615,53097.98738592001 2025-06-07,09:33:15.000,158,11008098,12685,0,1749288794,12862.627203499993,52.58855367000069,53097.728862480006 2025-06-07,09:33:16.000,158,11008122,13125,0,1749288795,12862.620467189998,53.13133668000228,53097.48431328001 2025-06-07,09:33:17.000,158,11008031,12845,0,1749288796,12862.721511839998,53.76575838000281,53097.26072544 2025-06-07,09:33:18.000,158,11008069,12845,0,1749288797,12862.734984459988,54.5411626799978,53097.037137600004 2025-06-07,09:33:19.000,158,11008060,12765,0,1749288798,12862.647412429993,55.295419590001984,53096.83451112001 2025-06-07,09:33:20.000,158,11008065,12765,0,1749288799,12862.479004679997,55.866399120001006,53096.56900056 2025-06-07,09:33:21.000,158,11008042,12765,0,1749288800,12862.479004679997,56.47967343000346,53096.40130968 2025-06-07,09:33:22.000,158,11008023,12725,0,1749288801,12862.465532059992,56.959014270003536,53096.17772184 2025-06-07,09:33:23.000,158,11008067,12925,0,1749288802,12862.404905269992,57.374912940002105,53095.96810824 2025-06-07,09:33:24.000,158,11008068,12885,0,1749288803,12862.384696339992,57.89654855999834,53095.82836584001 2025-06-07,09:33:25.000,158,11008063,12885,0,1749288804,12862.418377889997,58.38998766000441,53095.58381664 2025-06-07,09:33:26.000,158,11008047,12645,0,1749288805,12862.438586819997,58.98916371000087,53095.381190160006 2025-06-07,09:33:27.000,158,11008055,12925,0,1749288806,12862.492477300002,59.73637148999842,53095.23446064001 2025-06-07,09:33:28.000,158,11008089,12765,0,1749288807,12862.600258259998,60.53997230999812,53094.975937200004 2025-06-07,09:33:29.000,158,11008031,12925,0,1749288808,12862.910128519994,61.20259053000336,53094.87113040001 2025-06-07,09:33:30.000,158,11008038,12805,0,1749288809,12863.273889259995,61.90750353000476,53094.68247816001 2025-06-07,09:33:31.000,158,11008049,12725,0,1749288810,12863.644386309992,62.534876099998655,53094.57068424 2025-06-07,09:33:32.000,158,11008061,12965,0,1749288811,12863.772376200002,63.183396059997904,53094.36805776001 2025-06-07,09:33:33.000,158,11008066,12685,0,1749288812,12863.826266679993,63.8883090599993,53094.207354000006 2025-06-07,09:33:34.000,158,11008093,12765,0,1749288813,12863.913838709988,64.30420772999787,53094.22132824 2025-06-07,09:33:35.000,158,11008080,12605,0,1749288814,12864.035092289989,64.58617293000134,53094.039663120006 2025-06-07,09:33:36.000,158,11008089,12765,0,1749288815,12864.163082179999,65.00912072999927,53093.9278692 2025-06-07,09:33:37.000,158,11008084,12805,0,1749288816,12864.331489929995,65.5448546100015,53093.86498512001 2025-06-07,09:33:38.000,158,11008026,12765,0,1749288817,12864.50663399,66.05239196999901,53093.81607528001 2025-06-07,09:33:39.000,158,11008077,12605,0,1749288818,12864.776086389997,66.4118976000027,53093.753191200005 2025-06-07,09:33:40.000,158,11008077,12845,0,1749288819,12865.045538789993,66.68681366999954,53093.704281360006 2025-06-07,09:33:41.000,158,11008077,12925,0,1749288820,12865.33520011999,66.87714018000406,53093.69030712 2025-06-07,09:33:42.000,158,11008098,12725,0,1749288821,12865.692224549995,67.09566320999875,53093.64139728 2025-06-07,09:33:43.000,158,11008058,12725,0,1749288822,12866.062721599992,67.39172667000093,53093.69729424001 2025-06-07,09:33:44.000,158,11008056,12685,0,1749288823,12866.493845439989,67.66664273999777,53093.71126848 2025-06-07,09:33:45.000,158,11008041,12845,0,1749288824,12866.90476035,68.0684431500049,53093.69729424001 2025-06-07,09:33:46.000,158,11008085,12965,0,1749288825,12867.369565740002,68.42089965000196,53093.78113968 2025-06-07,09:33:47.000,158,11008088,12685,0,1749288826,12867.86131637,68.69581571999879,53093.871972240006 2025-06-07,09:33:48.000,158,11008043,12765,0,1749288827,12868.420430099992,68.92843700999947,53093.89293360001 2025-06-07,09:33:49.000,158,11008056,12605,0,1749288828,12868.959334899999,69.13286178000271,53093.9977404 2025-06-07,09:33:50.000,158,11008104,12725,0,1749288829,12869.48476708,69.33728654999868,53094.158444160006 2025-06-07,09:33:51.000,158,11008048,12845,0,1749288830,12870.003462949993,69.50646566999785,53094.31914792001 2025-06-07,09:33:52.000,158,11008081,12845,0,1749288831,12870.51542250999,69.68269392000366,53094.41696760001 2025-06-07,09:33:53.000,158,11008039,12685,0,1749288832,12870.858974319992,69.7743326100026,53094.493825920006 2025-06-07,09:33:54.000,158,11008101,12765,0,1749288833,12871.128426720003,69.94351173000177,53094.61260696001 2025-06-07,09:33:55.000,158,11008047,12605,0,1749288834,12871.364197569994,70.00695390000328,53094.70343952001 2025-06-07,09:33:56.000,158,11008079,12805,0,1749288835,12871.485451149994,70.021052160002,53094.78029784001 2025-06-07,09:33:57.000,158,11008059,12885,0,1749288836,12871.57302317999,70.08449433000351,53094.878117520006 2025-06-07,09:33:58.000,158,11008087,12805,0,1749288837,12871.687540449995,70.22547692999797,53094.98292432 2025-06-07,09:33:59.000,158,11008052,12925,0,1749288838,12871.869420819996,70.2677717100014,53094.96895008001 2025-06-07,09:34:00.000,158,11008083,12605,0,1749288839,12872.105191670002,70.42285257000185,53094.98991144001 2025-06-07,09:34:01.000,158,11008076,12845,0,1749288840,12872.388116689988,70.58498256000166,53095.024847040004 2025-06-07,09:34:02.000,158,11008071,12765,0,1749288841,12872.684514329994,70.76825993999955,53095.05279552 2025-06-07,09:34:03.000,158,11008090,12765,0,1749288842,12872.866394699995,70.94448818999808,53095.12965384 2025-06-07,09:34:04.000,158,11008044,12805,0,1749288843,12873.10216555,71.12776557000325,53095.17157656 2025-06-07,09:34:05.000,158,11008012,12685,0,1749288844,12873.277309609992,71.39563251000072,53095.192537920004 2025-06-07,09:34:06.000,158,11008064,12725,0,1749288845,12873.546762010003,71.60710641000333,53095.19952504 2025-06-07,09:34:07.000,158,11008094,12925,0,1749288846,12873.701697139993,71.74103987999843,53095.24144776 2025-06-07,09:34:08.000,158,11008069,12765,0,1749288847,12873.84989595999,71.81858030999865,53095.26939624 2025-06-07,09:34:09.000,158,11008103,12765,0,1749288848,12874.03177632999,71.75513814000442,53095.33926744 2025-06-07,09:34:10.000,158,11008052,12965,0,1749288849,12874.17997515,71.61415554000268,53095.34625456 2025-06-07,09:34:11.000,158,11008070,12725,0,1749288850,12874.267547179996,71.48022207000031,53095.43708712 2025-06-07,09:34:12.000,158,11008105,12885,0,1749288851,12874.334910279991,71.2828464300037,53095.40913864 2025-06-07,09:34:13.000,158,11008119,13125,0,1749288852,12874.456163859992,71.07842166000046,53095.45106136001 2025-06-07,09:34:14.000,158,11008090,13005,0,1749288853,12874.536999579992,71.08547078999982,53095.48599696 2025-06-07,09:34:15.000,158,11008084,12645,0,1749288854,12874.597626369992,71.11366731000453,53095.56285528 2025-06-07,09:34:16.000,158,11008109,12725,0,1749288855,12874.624571610002,71.12071644000389,53095.56984240001 2025-06-07,09:34:17.000,158,11008081,12965,0,1749288856,12874.577417439992,71.04317601000366,53095.597790880005 2025-06-07,09:34:18.000,158,11008113,12725,0,1749288857,12874.563944820002,70.91629167000065,53095.646700720004 2025-06-07,09:34:19.000,158,11008100,12965,0,1749288858,12874.631307919997,70.81055472000298,53095.70958480001 2025-06-07,09:34:20.000,158,11008070,13045,0,1749288859,12874.718879949993,70.58498256000166,53095.73753328001 2025-06-07,09:34:21.000,158,11008055,12965,0,1749288860,12874.907496629989,70.43695083000057,53095.814391600004 2025-06-07,09:34:22.000,158,11008088,12805,0,1749288861,12875.15000378999,70.3030173599982,53095.84234008 2025-06-07,09:34:23.000,158,11008110,12605,0,1749288862,12875.405983569995,70.21137866999925,53095.933172640005 2025-06-07,09:34:24.000,158,11008082,12765,0,1749288863,12875.567655009996,70.22547692999797,53095.9890696 2025-06-07,09:34:25.000,158,11008051,12525,0,1749288864,12875.742799070002,70.38760691999778,53096.04496656001 2025-06-07,09:34:26.000,158,11008041,12765,0,1749288865,12875.911206819997,70.59203169000102,53096.0589408 2025-06-07,09:34:27.000,158,11008050,12805,0,1749288866,12876.079614569993,70.83875124000042,53096.13579912 2025-06-07,09:34:28.000,158,11008133,12885,0,1749288867,12876.234549699999,71.04317601000366,53096.21265744001 2025-06-07,09:34:29.000,158,11008073,12765,0,1749288868,12876.274967559999,71.34628859999793,53096.20567032 2025-06-07,09:34:30.000,158,11008112,12845,0,1749288869,12876.362539589994,71.5648116299999,53096.31047712001 2025-06-07,09:34:31.000,158,11008071,12925,0,1749288870,12876.51747472,71.93136639000295,53096.41528392 2025-06-07,09:34:32.000,158,11008086,12525,0,1749288871,12876.645464609996,72.29792114999873,53096.4432324 2025-06-07,09:34:33.000,158,11008097,12805,0,1749288872,12876.645464609996,72.615131999999,53096.52009072 2025-06-07,09:34:34.000,158,11008095,12845,0,1749288873,12876.53094733999,72.94644110999798,53096.49912936001 2025-06-07,09:34:35.000,158,11008093,13165,0,1749288874,12876.37601221,73.29184848000295,53096.57598768001 2025-06-07,09:34:36.000,158,11008070,12965,0,1749288875,12876.146977669989,73.53856803000235,53096.506116480006 2025-06-07,09:34:37.000,158,11008107,12725,0,1749288876,12875.864052650002,73.81348409999919,53096.49214224 2025-06-07,09:34:38.000,158,11008108,12765,0,1749288877,12875.709117519997,74.10249843000202,53096.52009072 2025-06-07,09:34:39.000,158,11008096,12925,0,1749288878,12875.43966512,74.32102146000398,53096.46419376 2025-06-07,09:34:40.000,158,11008073,12805,0,1749288879,12875.25778475,74.52544622999994,53096.47118088 2025-06-07,09:34:41.000,158,11008051,12885,0,1749288880,12874.995068659999,74.68757621999976,53096.387335440006 2025-06-07,09:34:42.000,158,11008069,12765,0,1749288881,12874.638044229992,74.94134489999851,53096.338425600006 2025-06-07,09:34:43.000,158,11008100,12805,0,1749288882,12874.395537069991,75.16691705999983,53096.29650288 2025-06-07,09:34:44.000,158,11008091,12765,0,1749288883,12874.20018408,75.42773486999795,53096.25458016 2025-06-07,09:34:45.000,158,11008047,12765,0,1749288884,12873.99135846999,75.5475700800016,53096.170734720006 2025-06-07,09:34:46.000,158,11008113,12765,0,1749288885,12873.816214409999,75.45593139000266,53096.198683200004 2025-06-07,09:34:47.000,158,11008135,12885,0,1749288886,12873.620861419993,75.30789966000157,53096.07990216 2025-06-07,09:34:48.000,158,11008104,12725,0,1749288887,12873.479398909993,74.9906888100013,53096.051953680006 2025-06-07,09:34:49.000,158,11008083,13005,0,1749288888,12873.459189979993,74.7933131700047,53095.92618552001 2025-06-07,09:34:50.000,158,11008096,13205,0,1749288889,12873.573707249998,74.6452814400036,53095.884262800006 2025-06-07,09:34:51.000,158,11008111,12725,0,1749288890,12873.600652489993,74.55364275000466,53095.7445204 2025-06-07,09:34:52.000,158,11008114,12565,0,1749288891,12873.513080459998,74.54659361999802,53095.61875224001 2025-06-07,09:34:53.000,158,11008116,12965,0,1749288892,12873.432244739997,74.5324953599993,53095.49298408001 2025-06-07,09:34:54.000,158,11008133,12965,0,1749288893,12873.344672710002,74.69462534999911,53095.40215152001 2025-06-07,09:34:55.000,158,11008093,12845,0,1749288894,12873.371617949997,74.70872360999783,53095.360228800004 2025-06-07,09:34:56.000,158,11008122,12925,0,1749288895,12873.344672710002,74.73692013000255,53095.2204864 2025-06-07,09:34:57.000,158,11008054,12845,0,1749288896,12873.385090570002,74.91314838000108,53095.07375688 2025-06-07,09:34:58.000,158,11008073,12965,0,1749288897,12873.452453669997,75.06118011000217,53095.024847040004 2025-06-07,09:34:59.000,158,11008094,12805,0,1749288898,12873.337936399992,75.15986793000047,53094.878117520006 2025-06-07,09:35:00.000,158,11008093,12685,0,1749288899,12873.05501137999,75.31494879000093,53094.78728496 2025-06-07,09:35:01.000,158,11008124,12765,0,1749288900,12872.805767909995,75.56166834000032,53094.64754256 2025-06-07,09:35:02.000,158,11008087,13005,0,1749288901,12872.556524439999,75.9775670099989,53094.48683880001 2025-06-07,09:35:03.000,158,11008132,12805,0,1749288902,12872.340962519993,76.28067960000044,53094.326135040006 2025-06-07,09:35:04.000,158,11008106,12925,0,1749288903,12872.159082149992,76.46395697999833,53094.137482800004 2025-06-07,09:35:05.000,158,11008071,12685,0,1749288904,12871.970465469996,76.52739914999984,53093.91389496001 2025-06-07,09:35:06.000,158,11008075,12765,0,1749288905,12871.889629749996,76.58379219000199,53093.73921696 2025-06-07,09:35:07.000,158,11008036,13005,0,1749288906,12871.75490354999,76.75297131000116,53093.56453896 2025-06-07,09:35:08.000,158,11008094,12765,0,1749288907,12871.606704729995,77.00673998999991,53093.41082232001 2025-06-07,09:35:09.000,158,11008045,12845,0,1749288908,12871.485451149994,77.21821389000252,53093.21518296 2025-06-07,09:35:10.000,158,11008063,12645,0,1749288909,12871.438296979999,77.39444214000105,53093.00556936001 2025-06-07,09:35:11.000,158,11008057,12765,0,1749288910,12871.445033289994,77.64116169000044,53092.78198152 2025-06-07,09:35:12.000,158,11008100,12765,0,1749288911,12871.53934163,78.07820775000437,53092.64223912001 2025-06-07,09:35:13.000,158,11008035,12965,0,1749288912,12871.68080414,78.54345032999845,53092.411664160005 2025-06-07,09:35:14.000,158,11008088,12725,0,1749288913,12871.963729160001,78.82541553000192,53092.26493464001 2025-06-07,09:35:15.000,158,11008122,12965,0,1749288914,12872.132136909997,79.11442986000475,53092.125192240004 2025-06-07,09:35:16.000,158,11008074,12885,0,1749288915,12872.199500009992,79.29065811000328,53091.957501360004 2025-06-07,09:35:17.000,158,11008108,12725,0,1749288916,12872.111927979997,79.44573897000373,53091.789810480004 2025-06-07,09:35:18.000,158,11008089,12685,0,1749288917,12872.111927979997,79.53737766000268,53091.622119600004 2025-06-07,09:35:19.000,158,11008080,12765,0,1749288918,12872.017619639992,79.56557418000011,53091.48936432 2025-06-07,09:35:20.000,158,11008108,12845,0,1749288919,12871.997410709992,79.62901635000162,53091.39853176001 2025-06-07,09:35:21.000,158,11008084,12805,0,1749288920,12871.977201779991,79.68540939000377,53091.21686664 2025-06-07,09:35:22.000,158,11008115,12925,0,1749288921,12872.037828569992,79.76999895000336,53091.11205984001 2025-06-07,09:35:23.000,158,11008091,12685,0,1749288922,12872.051301189997,79.84753938000358,53090.98629168 2025-06-07,09:35:24.000,158,11008067,12725,0,1749288923,12871.963729160001,79.88278503000038,53090.79065232 2025-06-07,09:35:25.000,158,11008098,12925,0,1749288924,12871.748167239995,79.94622720000189,53090.66488416 2025-06-07,09:35:26.000,158,11008082,12845,0,1749288925,12871.397879119999,80.05901327999891,53090.47623192 2025-06-07,09:35:27.000,158,11008096,12805,0,1749288926,12870.993700519997,80.1717993600032,53090.350463760005 2025-06-07,09:35:28.000,158,11008092,12925,0,1749288927,12870.609730849996,80.15770110000449,53090.12687592001 2025-06-07,09:35:29.000,158,11008074,12885,0,1749288928,12870.245970109994,80.16475023000385,53089.98713352001 2025-06-07,09:35:30.000,158,11008106,12605,0,1749288929,12870.016935569998,80.3198310900043,53089.85437824 2025-06-07,09:35:31.000,158,11008034,12765,0,1749288930,12869.747483170002,80.41146978000324,53089.65175176001 2025-06-07,09:35:32.000,158,11008117,12765,0,1749288931,12869.511712319996,80.51720673000091,53089.491048 2025-06-07,09:35:33.000,158,11008045,12885,0,1749288932,12869.309623019995,80.64409107000392,53089.344318480005 2025-06-07,09:35:34.000,158,11008076,13045,0,1749288933,12869.13447895999,80.77097540999966,53089.18361472 2025-06-07,09:35:35.000,158,11008087,13005,0,1749288934,12868.918917039999,80.98244931000227,53089.04387232 2025-06-07,09:35:36.000,158,11008099,12805,0,1749288935,12868.831345009989,81.123431910004,53088.890155680005 2025-06-07,09:35:37.000,158,11008096,13005,0,1749288936,12868.696618809998,81.24326712000038,53088.70150344 2025-06-07,09:35:38.000,158,11008086,12765,0,1749288937,12868.521474749992,81.39834798000084,53088.61765800001 2025-06-07,09:35:39.000,158,11008058,12965,0,1749288938,12868.26549497,81.51818319000449,53088.44996712001 2025-06-07,09:35:40.000,158,11008066,12845,0,1749288939,12867.888261609995,81.73670621999918,53088.289263360006 2025-06-07,09:35:41.000,158,11008067,12965,0,1749288940,12867.484083009993,81.97637663999922,53088.13554672 2025-06-07,09:35:42.000,158,11008099,12845,0,1749288941,12867.154003819996,82.25129271000333,53088.00977856 2025-06-07,09:35:43.000,158,11008086,12765,0,1749288942,12866.65551687999,82.4557174799993,53087.884010400005 2025-06-07,09:35:44.000,158,11008092,12845,0,1749288943,12866.338910309998,82.56850356000359,53087.667409680005 2025-06-07,09:35:45.000,158,11008081,12965,0,1749288944,12866.076194219997,82.6671913800019,53087.499718800005 2025-06-07,09:35:46.000,158,11008074,13005,0,1749288945,12865.67875192999,82.66014225000254,53087.26914384 2025-06-07,09:35:47.000,158,11008050,12885,0,1749288946,12865.301518569999,82.61079833999975,53087.17132416 2025-06-07,09:35:48.000,158,11008106,12685,0,1749288947,12864.937757829997,82.4204718300025,53087.0106204 2025-06-07,09:35:49.000,158,11008037,12765,0,1749288948,12864.708723290001,82.25129271000333,53086.89183936001 2025-06-07,09:35:50.000,158,11008057,12965,0,1749288949,12864.560524469991,82.09621185000287,53086.7660712 2025-06-07,09:35:51.000,158,11008070,12845,0,1749288950,12864.48642506,81.98342576999858,53086.612354560006 2025-06-07,09:35:52.000,158,11008110,12725,0,1749288951,12864.392116719995,82.04686794000008,53086.40972808 2025-06-07,09:35:53.000,158,11008061,12965,0,1749288952,12864.27759944999,82.11031011000159,53086.276972800006 2025-06-07,09:35:54.000,158,11008076,12605,0,1749288953,12864.25739051999,82.2089979299999,53086.17915312001 2025-06-07,09:35:55.000,158,11008070,12765,0,1749288954,12864.18329111,82.24424358000397,53086.03242360001 2025-06-07,09:35:56.000,158,11008068,12845,0,1749288955,12863.913838709988,82.37112791999971,53085.9276168 2025-06-07,09:35:57.000,158,11008078,12685,0,1749288956,12863.738694649997,82.49801226000272,53085.76691304001 2025-06-07,09:35:58.000,158,11008030,12605,0,1749288957,12863.664595239992,82.6671913800019,53085.69005472 2025-06-07,09:35:59.000,158,11008102,12765,0,1749288958,12863.725222029992,82.89981267000258,53085.55031232001 2025-06-07,09:36:00.000,158,11008137,12805,0,1749288959,12863.597232139997,83.06899179000175,53085.438518400006 2025-06-07,09:36:01.000,158,11008117,12725,0,1749288960,12863.32777974,83.23112178000156,53085.28480176 2025-06-07,09:36:02.000,158,11008101,12965,0,1749288961,12862.809083869994,83.44259568000416,53085.1590336 2025-06-07,09:36:03.000,158,11008070,12765,0,1749288962,12862.054617149995,83.60472567000397,53084.96339424 2025-06-07,09:36:04.000,158,11008060,12645,0,1749288963,12861.347304599993,83.77390479000314,53084.79570336 2025-06-07,09:36:05.000,158,11008091,12885,0,1749288964,12860.66020097999,83.89373999999953,53084.66294808 2025-06-07,09:36:06.000,158,11008092,12605,0,1749288965,12860.040460459997,83.94308391000231,53084.481282960005 2025-06-07,09:36:07.000,158,11008112,12925,0,1749288966,12859.50155565999,83.8796417400008,53084.22974664 2025-06-07,09:36:08.000,158,11008091,12605,0,1749288967,12858.922232999998,83.78800305000186,53084.05506864 2025-06-07,09:36:09.000,158,11008113,12765,0,1749288968,12858.376591889995,83.6681678399982,53083.91532624 2025-06-07,09:36:10.000,158,11008124,12885,0,1749288969,12857.844423399998,83.63292219000141,53083.57994448 2025-06-07,09:36:11.000,158,11008105,12645,0,1749288970,12857.433508490001,83.61882393000269,53083.36334376 2025-06-07,09:36:12.000,158,11008057,12765,0,1749288971,12856.92154892999,83.51308697999775,53083.11879456 2025-06-07,09:36:13.000,158,11008114,12765,0,1749288972,12856.382644129997,83.49193958999967,53082.83930976 2025-06-07,09:36:14.000,158,11008116,12845,0,1749288973,12855.93131136,83.35800612000457,53082.587773440006 2025-06-07,09:36:15.000,158,11008113,12805,0,1749288974,12855.466505969998,83.20292526000412,53082.29431440001 2025-06-07,09:36:16.000,158,11008129,12765,0,1749288975,12855.096008920002,83.23817091000092,53082.02181672 2025-06-07,09:36:17.000,158,11008114,12765,0,1749288976,12854.62446721999,83.26636742999835,53081.67246072001 2025-06-07,09:36:18.000,158,11008108,12965,0,1749288977,12854.132716589993,83.33685872999922,53081.30913048 2025-06-07,09:36:19.000,158,11008131,12965,0,1749288978,12853.843055259997,83.41439915999945,53080.9667616 2025-06-07,09:36:20.000,158,11008068,12805,0,1749288979,12853.667911199991,83.45669394000288,53080.59644424001 2025-06-07,09:36:21.000,158,11008126,12845,0,1749288980,12853.499503449995,83.54128350000246,53080.289010960005 2025-06-07,09:36:22.000,158,11008158,12965,0,1749288981,12853.189633189999,83.59062740999798,53079.96061632 2025-06-07,09:36:23.000,158,11008091,12845,0,1749288982,12852.812399829993,83.57652914999926,53079.65318304 2025-06-07,09:36:24.000,158,11008112,12965,0,1749288983,12852.529474809991,83.54833263000182,53079.26190432 2025-06-07,09:36:25.000,158,11008094,12685,0,1749288984,12852.29370396,83.48489046000032,53078.92652256 2025-06-07,09:36:26.000,158,11008120,12885,0,1749288985,12852.18592299999,83.4355465500048,53078.59812792 2025-06-07,09:36:27.000,158,11008093,12565,0,1749288986,12851.970361079999,83.49898871999903,53078.29768176001 2025-06-07,09:36:28.000,158,11008111,12765,0,1749288987,12851.700908680003,83.59062740999798,53077.990248480004 2025-06-07,09:36:29.000,158,11008118,12965,0,1749288988,12851.444928899997,83.51308697999775,53077.675828080006 2025-06-07,09:36:30.000,158,11008097,12605,0,1749288989,12851.323675319996,83.5342343700031,53077.45224024001 2025-06-07,09:36:31.000,158,11008172,12965,0,1749288990,12851.242839599996,83.61882393000269,53077.16576832001 2025-06-07,09:36:32.000,158,11008101,12765,0,1749288991,12851.11484971,83.85144522000337,53076.886283520005 2025-06-07,09:36:33.000,158,11008141,12685,0,1749288992,12851.05422292,84.13341041999956,53076.718592640005 2025-06-07,09:36:34.000,158,11008111,12685,0,1749288993,12850.88581516999,84.50701431000198,53076.45308208001 2025-06-07,09:36:35.000,158,11008120,12805,0,1749288994,12850.616362769993,84.7960286400048,53076.19455864 2025-06-07,09:36:36.000,158,11008108,12805,0,1749288995,12850.582681219988,84.93701123999926,53075.90808672 2025-06-07,09:36:37.000,158,11008153,12805,0,1749288996,12850.589417529998,85.02864992999821,53075.642576160004 2025-06-07,09:36:38.000,158,11008149,12605,0,1749288997,12850.683725869989,85.10619035999844,53075.40501408 2025-06-07,09:36:39.000,158,11008116,12885,0,1749288998,12850.811715759999,85.24717296000017,53075.12552928 2025-06-07,09:36:40.000,158,11008120,12845,0,1749288999,12850.87234255,85.47274512000149,53074.89495432001 2025-06-07,09:36:41.000,158,11008115,12765,0,1749289000,12850.818452069994,85.57848206999915,53074.62245664 2025-06-07,09:36:42.000,158,11008106,12845,0,1749289001,12850.737616349994,85.65602249999938,53074.37790744 2025-06-07,09:36:43.000,158,11008139,12805,0,1749289002,12850.690462179999,85.74061205999897,53074.105409760006 2025-06-07,09:36:44.000,158,11008156,12605,0,1749289003,12850.623099079989,85.8463490100039,53073.8049636 2025-06-07,09:36:45.000,158,11008129,12685,0,1749289004,12850.650044319998,86.10011769000266,53073.55342728001 2025-06-07,09:36:46.000,158,11008104,13085,0,1749289005,12850.522054429988,86.38913201999821,53073.25298112 2025-06-07,09:36:47.000,158,11008147,12845,0,1749289006,12850.185238929997,86.66404809000232,53072.931573600006 2025-06-07,09:36:48.000,158,11008085,12885,0,1749289007,12849.720433539995,86.8332272100015,53072.61715320001 2025-06-07,09:36:49.000,158,11008136,12965,0,1749289008,12849.296046009993,86.93896415999916,53072.42151384001 2025-06-07,09:36:50.000,158,11008097,12845,0,1749289009,12848.986175749997,86.86142372999893,53072.16299040001 2025-06-07,09:36:51.000,158,11008069,12925,0,1749289010,12848.622415009995,86.64290070000425,53071.84158288 2025-06-07,09:36:52.000,158,11008107,12925,0,1749289011,12848.198027479993,86.36798463000014,53071.54113672001 2025-06-07,09:36:53.000,158,11008088,12605,0,1749289012,12847.814057809992,86.05782290999923,53071.31056176 2025-06-07,09:36:54.000,158,11008122,12845,0,1749289013,12847.5378691,85.86044727000262,53071.03107696 2025-06-07,09:36:55.000,158,11008122,12725,0,1749289014,12847.35598873,85.71946467000089,53070.751592160006 2025-06-07,09:36:56.000,158,11008102,12925,0,1749289015,12847.28862562999,85.61372772000323,53070.48608160001 2025-06-07,09:36:57.000,158,11008087,12725,0,1749289016,12847.140426809994,85.6348751100013,53070.24153240001 2025-06-07,09:36:58.000,158,11008108,13085,0,1749289017,12846.857501789993,85.58553119999851,53069.95506048001 2025-06-07,09:36:59.000,158,11008129,12845,0,1749289018,12846.473532119991,85.47274512000149,53069.73147264 2025-06-07,09:37:00.000,158,11008076,12805,0,1749289019,12846.19734341,85.31766426000104,53069.507884800005 2025-06-07,09:37:01.000,158,11008075,12685,0,1749289020,12845.961572559994,85.08504297000036,53069.25634848 2025-06-07,09:37:02.000,158,11008090,13085,0,1749289021,12845.880736839994,84.95110949999798,53069.053722000004 2025-06-07,09:37:03.000,158,11008073,12725,0,1749289022,12845.692120159998,84.97225689000334,53068.86506976 2025-06-07,09:37:04.000,158,11008106,12885,0,1749289023,12845.301414180001,85.12028862000443,53068.71135312001 2025-06-07,09:37:05.000,158,11008124,12765,0,1749289024,12844.91744451,85.2260255700021,53068.4598168 2025-06-07,09:37:06.000,158,11008103,12925,0,1749289025,12844.634519489999,85.2260255700021,53068.32706152001 2025-06-07,09:37:07.000,158,11008068,12725,0,1749289026,12844.418957569993,85.16258340000059,53068.11046080001 2025-06-07,09:37:08.000,158,11008106,12725,0,1749289027,12844.324649230002,85.04979732000356,53067.879885840004 2025-06-07,09:37:09.000,158,11008050,12605,0,1749289028,12844.284231370002,85.15553427000123,53067.69822072 2025-06-07,09:37:10.000,158,11008123,12645,0,1749289029,12844.061933140001,85.40930294999998,53067.53751696001 2025-06-07,09:37:11.000,158,11008089,12685,0,1749289030,12843.81942598,85.51503989999765,53067.36283896 2025-06-07,09:37:12.000,158,11008146,12765,0,1749289031,12843.63080929999,85.50799076999829,53067.12527688 2025-06-07,09:37:13.000,158,11008117,12685,0,1749289032,12843.57018250999,85.45864686000277,53066.96457312001 2025-06-07,09:37:14.000,158,11008055,12725,0,1749289033,12843.603864059995,85.40225382000062,53066.81085648 2025-06-07,09:37:15.000,158,11008121,12725,0,1749289034,12843.75206287999,85.51503989999765,53066.63617848 2025-06-07,09:37:16.000,158,11008060,12765,0,1749289035,12843.826162289995,85.75471031999768,53066.43355200001 2025-06-07,09:37:17.000,158,11008089,12765,0,1749289036,12843.79921705,85.93093857000349,53066.25188688 2025-06-07,09:37:18.000,158,11008092,13125,0,1749289037,12843.83289859999,86.0296263900018,53066.11214448 2025-06-07,09:37:19.000,158,11008043,12845,0,1749289038,12843.785744429995,86.14946159999818,53065.90951800001 2025-06-07,09:37:20.000,158,11008052,12845,0,1749289039,12843.6981724,86.20585464000033,53065.79772408 2025-06-07,09:37:21.000,158,11008085,12765,0,1749289040,12843.442192619994,86.4737215799978,53065.66496880001 2025-06-07,09:37:22.000,158,11008105,12725,0,1749289041,12843.064959260002,86.81207982000342,53065.483303680005 2025-06-07,09:37:23.000,158,11008046,12765,0,1749289042,12842.728143759996,87.17158544999984,53065.25272872 2025-06-07,09:37:24.000,158,11008029,12805,0,1749289043,12842.41153718999,87.27027326999814,53065.099012080005 2025-06-07,09:37:25.000,158,11008103,12925,0,1749289044,12842.142084789994,87.2420767500007,53064.84747576 2025-06-07,09:37:26.000,158,11008027,12725,0,1749289045,12841.953468109998,87.19978197000455,53064.61690080001 2025-06-07,09:37:27.000,158,11008041,12765,0,1749289046,12841.717697259992,87.36896109000372,53064.43523568 2025-06-07,09:37:28.000,158,11008095,12605,0,1749289047,12841.37414544999,87.61568064000312,53064.162738000006 2025-06-07,09:37:29.000,158,11008071,12805,0,1749289048,12841.097956739999,87.91879323000467,53063.827356240006 2025-06-07,09:37:30.000,158,11008042,13165,0,1749289049,12840.848713269988,88.27829886000109,53063.61774264 2025-06-07,09:37:31.000,158,11008094,12765,0,1749289050,12840.545579320002,88.72944318000373,53063.26838664 2025-06-07,09:37:32.000,158,11008059,12845,0,1749289051,12840.309808469996,89.16648924000037,53062.9050564 2025-06-07,09:37:33.000,158,11008114,12845,0,1749289052,12839.99320189999,89.42025791999913,53062.56967464 2025-06-07,09:37:34.000,158,11008024,12845,0,1749289053,12839.656386399998,89.61058443000366,53062.26922848001 2025-06-07,09:37:35.000,158,11008078,12685,0,1749289054,12839.279153039992,89.74451789999875,53061.912885360005 2025-06-07,09:37:36.000,158,11008023,12805,0,1749289055,12838.7806661,89.77271442000347,53061.55654224 2025-06-07,09:37:37.000,158,11008069,13005,0,1749289056,12838.342805949993,89.78681268000219,53061.24910896 2025-06-07,09:37:38.000,158,11008097,13005,0,1749289057,12837.911682109996,89.87845137000113,53060.89276584 2025-06-07,09:37:39.000,158,11008092,12645,0,1749289058,12837.52097613,89.90664788999857,53060.48751288 2025-06-07,09:37:40.000,158,11008056,12765,0,1749289059,12837.035961809997,89.88550050000049,53060.15213112 2025-06-07,09:37:41.000,158,11008056,12965,0,1749289060,12836.6250469,89.97713918999943,53059.7608524 2025-06-07,09:37:42.000,158,11008040,13005,0,1749289061,12836.166977819994,90.1604165700046,53059.446432000004 2025-06-07,09:37:43.000,158,11008083,12725,0,1749289062,12835.628073020001,90.37189046999993,53059.07611464 2025-06-07,09:37:44.000,158,11008050,12685,0,1749289063,12835.089168219994,90.71024870999827,53058.81759120001 2025-06-07,09:37:45.000,158,11008064,12565,0,1749289064,12834.509845560002,90.87237869999808,53058.38438976001 2025-06-07,09:37:46.000,158,11008048,13005,0,1749289065,12834.011358619995,90.89352609000343,53058.04900800001 2025-06-07,09:37:47.000,158,11008057,13045,0,1749289066,12833.506135369993,90.87942783000472,53057.734587599996 2025-06-07,09:37:48.000,158,11008080,12565,0,1749289067,12833.081747839991,90.75959262000106,53057.42715432001 2025-06-07,09:37:49.000,158,11008043,12725,0,1749289068,12832.893131159995,90.7877891399985,53057.14068240001 2025-06-07,09:37:50.000,158,11008072,12605,0,1749289069,12832.71798709999,90.91467348000151,53056.882158960005 2025-06-07,09:37:51.000,158,11008065,12765,0,1749289070,12832.55631565999,90.98516478000238,53056.5817128 2025-06-07,09:37:52.000,158,11008050,12525,0,1749289071,12832.273390640003,90.9640173900043,53056.330176480005 2025-06-07,09:37:53.000,158,11008121,12725,0,1749289072,12831.963520379992,90.87237869999808,53056.113575760006 2025-06-07,09:37:54.000,158,11008017,12565,0,1749289073,12831.72774953,90.7525434900017,53055.8830008 2025-06-07,09:37:55.000,158,11008102,12805,0,1749289074,12831.54586916,90.67500306000147,53055.62447736 2025-06-07,09:37:56.000,158,11008056,12565,0,1749289075,12831.33704354999,90.78074000999914,53055.36595392001 2025-06-07,09:37:57.000,158,11008069,12645,0,1749289076,12831.134954249988,90.87237869999808,53055.10044336001 2025-06-07,09:37:58.000,158,11008126,12845,0,1749289077,12830.872238160002,90.84418218000064,53054.904804 2025-06-07,09:37:59.000,158,11008092,12765,0,1749289078,12830.60952207,91.02041042999917,53054.66724192 2025-06-07,09:38:00.000,158,11008077,12645,0,1749289079,12830.313124429995,91.20368781000434,53054.4506412 2025-06-07,09:38:01.000,158,11008069,12525,0,1749289080,12830.17839822999,91.2107369400037,53054.26198896001 2025-06-07,09:38:02.000,158,11008038,12845,0,1749289081,12830.191870849994,91.07680347000132,53054.09429808001 2025-06-07,09:38:03.000,158,11008126,13005,0,1749289082,12830.171661919994,90.92172261000087,53053.912632960004 2025-06-07,09:38:04.000,158,11008051,12805,0,1749289083,12830.050408339994,90.79483826999785,53053.7519292 2025-06-07,09:38:05.000,158,11008028,12805,0,1749289084,12829.875264279988,90.67500306000147,53053.60519968 2025-06-07,09:38:06.000,158,11008059,12925,0,1749289085,12829.733801770002,90.42123438000272,53053.35366336001 2025-06-07,09:38:07.000,158,11008094,12805,0,1749289086,12829.666438669992,90.15336743999796,53053.19994672 2025-06-07,09:38:08.000,158,11008089,12725,0,1749289087,12829.605811879992,90.00533571000415,53053.03924296001 2025-06-07,09:38:09.000,158,11008092,12605,0,1749289088,12829.316150549996,90.06877787999838,53052.83661648 2025-06-07,09:38:10.000,158,11008052,12685,0,1749289089,12828.891763019994,90.11107266000181,53052.68289984001 2025-06-07,09:38:11.000,158,11008075,12685,0,1749289090,12828.413485010002,89.948942670002,53052.473286240005 2025-06-07,09:38:12.000,158,11008055,12845,0,1749289091,12828.00257009999,89.71632138000132,53052.27065976 2025-06-07,09:38:13.000,158,11008076,12965,0,1749289092,12827.69943614999,89.61763356000301,53052.068033280004 2025-06-07,09:38:14.000,158,11008057,12765,0,1749289093,12827.382829579998,89.7374687699994,53051.91431664001 2025-06-07,09:38:15.000,158,11008100,12885,0,1749289094,12827.086431939992,89.80796007000026,53051.69771592001 2025-06-07,09:38:16.000,158,11008100,12885,0,1749289095,12826.72267119999,89.89254962999985,53051.50207656 2025-06-07,09:38:17.000,158,11008066,12765,0,1749289096,12826.305019979998,89.89959875999921,53051.25752736 2025-06-07,09:38:18.000,158,11008124,12805,0,1749289097,12825.941259239997,89.89959875999921,53051.00599104001 2025-06-07,09:38:19.000,158,11008087,12765,0,1749289098,12825.62465266999,89.89254962999985,53050.8522744 2025-06-07,09:38:20.000,158,11008077,12965,0,1749289099,12825.34172764999,89.87845137000113,53050.6426608 2025-06-07,09:38:21.000,158,11008040,12765,0,1749289100,12824.991439529993,89.79386181000154,53050.34920176 2025-06-07,09:38:22.000,158,11008033,12805,0,1749289101,12824.742196059997,89.65992833999917,53050.13260104 2025-06-07,09:38:23.000,158,11008093,12965,0,1749289102,12824.4323258,89.67402659999789,53049.90202608001 2025-06-07,09:38:24.000,158,11008057,12805,0,1749289103,12824.10224660999,89.71632138000132,53049.70638672 2025-06-07,09:38:25.000,158,11008037,12965,0,1749289104,12823.859739449988,89.69517399000324,53049.47581176001 2025-06-07,09:38:26.000,158,11008061,12805,0,1749289105,12823.657650150002,89.68812486000388,53049.217288320004 2025-06-07,09:38:27.000,158,11008068,12645,0,1749289106,12823.462297159997,89.67402659999789,53049.0356232 2025-06-07,09:38:28.000,158,11008140,12605,0,1749289107,12823.199581069995,89.77976355000283,53048.77011264 2025-06-07,09:38:29.000,158,11008087,12885,0,1749289108,12822.835820329994,89.86435311000241,53048.58844752001 2025-06-07,09:38:30.000,158,11008047,12965,0,1749289109,12822.559631620003,89.75156702999811,53048.350885440006 2025-06-07,09:38:31.000,158,11008042,12885,0,1749289110,12822.418169110002,89.54009313000279,53048.23909152 2025-06-07,09:38:32.000,158,11008067,12645,0,1749289111,12822.216079810001,89.26517705999868,53048.02947792 2025-06-07,09:38:33.000,158,11008116,12845,0,1749289112,12821.98704526999,89.00435925000056,53047.79890296001 2025-06-07,09:38:34.000,158,11008096,13045,0,1749289113,12821.68391131999,88.86337664999883,53047.610250720005 2025-06-07,09:38:35.000,158,11008120,12765,0,1749289114,12821.286469029998,88.74354144000245,53047.42159848 2025-06-07,09:38:36.000,158,11008155,12845,0,1749289115,12821.070907109992,88.56026406000456,53047.1840364 2025-06-07,09:38:37.000,158,11008094,12725,0,1749289116,12820.848608879991,88.39813407000474,53046.96743568 2025-06-07,09:38:38.000,158,11008150,12805,0,1749289117,12820.67346482,88.14436538999871,53046.75782208 2025-06-07,09:38:39.000,158,11008108,12925,0,1749289118,12820.437693969994,87.84125280000444,53046.58314408 2025-06-07,09:38:40.000,158,11008076,12685,0,1749289119,12820.100878470002,87.65797541999927,53046.36654336 2025-06-07,09:38:41.000,158,11008049,12605,0,1749289120,12819.838162380001,87.54518934000225,53046.115007039996 2025-06-07,09:38:42.000,158,11008045,12965,0,1749289121,12819.602391529996,87.4253541299986,53045.89840632 2025-06-07,09:38:43.000,158,11008029,12965,0,1749289122,12819.440720089995,87.43945239000459,53045.69577984 2025-06-07,09:38:44.000,158,11008060,13205,0,1749289123,12819.339675439995,87.53109108000353,53045.45123064001 2025-06-07,09:38:45.000,158,11008087,12965,0,1749289124,12819.25210341,87.61568064000312,53045.26956552 2025-06-07,09:38:46.000,158,11008058,12605,0,1749289125,12819.3127302,87.50994368999818,53045.10187464 2025-06-07,09:38:47.000,158,11008070,12725,0,1749289126,12819.49461057,87.43240325999795,53044.976106480004 2025-06-07,09:38:48.000,158,11008160,12765,0,1749289127,12819.58891890999,87.31256805000157,53044.85033832001 2025-06-07,09:38:49.000,158,11008131,12965,0,1749289128,12819.67649094,87.12929067000368,53044.710595920005 2025-06-07,09:38:50.000,158,11008100,12925,0,1749289129,12819.865107619997,86.896669380003,53044.591814880005 2025-06-07,09:38:51.000,158,11008117,13125,0,1749289130,12820.222132049988,86.69929373999912,53044.598802 2025-06-07,09:38:52.000,158,11008071,12885,0,1749289131,12820.56568385999,86.70634286999848,53044.50796944 2025-06-07,09:38:53.000,158,11008105,12845,0,1749289132,12820.781245779996,86.76273591000063,53044.39617552001 2025-06-07,09:38:54.000,158,11008015,12885,0,1749289133,12820.949653529991,86.88962025000365,53044.34726568001 2025-06-07,09:38:55.000,158,11008054,12925,0,1749289134,12821.145006519997,86.96716068000387,53044.256433120005 2025-06-07,09:38:56.000,158,11008041,12925,0,1749289135,12821.212369619992,86.93896415999916,53044.27739448001 2025-06-07,09:38:57.000,158,11008075,12765,0,1749289136,12821.279732720002,86.81207982000342,53044.22848464001 2025-06-07,09:38:58.000,158,11008052,12685,0,1749289137,12821.421195229988,86.67814635000104,53044.17957480001 2025-06-07,09:38:59.000,158,11008100,12845,0,1749289138,12821.582866669989,86.56536027000402,53044.18656192 2025-06-07,09:39:00.000,158,11008049,12645,0,1749289139,12821.73106549,86.65699896000297,53044.1446392 2025-06-07,09:39:01.000,158,11008030,12885,0,1749289140,12821.77148335,86.88257112000429,53044.088742240005 2025-06-07,09:39:02.000,158,11008033,12965,0,1749289141,12821.677175009994,87.15748719000112,53044.02585816 2025-06-07,09:39:03.000,158,11008068,12805,0,1749289142,12821.475085709993,87.34781369999837,53043.990922560006 2025-06-07,09:39:04.000,158,11008057,12725,0,1749289143,12821.104588659997,87.50994368999818,53043.89310288001 2025-06-07,09:39:05.000,158,11008072,12845,0,1749289144,12820.62631064999,87.58043498999905,53043.78829608 2025-06-07,09:39:06.000,158,11008154,13005,0,1749289145,12820.100878470002,87.62272977000248,53043.6206052 2025-06-07,09:39:07.000,158,11008098,12965,0,1749289146,12819.723645109996,87.66502454999863,53043.48086280001 2025-06-07,09:39:08.000,158,11008041,12805,0,1749289147,12819.40703853999,87.6015823800044,53043.376056 2025-06-07,09:39:09.000,158,11008054,12805,0,1749289148,12819.171267689999,87.65797541999927,53043.17342952001 2025-06-07,09:39:10.000,158,11008148,12605,0,1749289149,12818.901815290003,87.7355158499995,53043.01971288 2025-06-07,09:39:11.000,158,11008083,12805,0,1749289150,12818.578472410001,87.8483019300038,53042.852022 2025-06-07,09:39:12.000,158,11008063,12885,0,1749289151,12818.140612259995,87.89059670999995,53042.65638264 2025-06-07,09:39:13.000,158,11008095,12765,0,1749289152,12817.669070559998,87.84125280000444,53042.48869176 2025-06-07,09:39:14.000,158,11008000,13005,0,1749289153,12817.157111,87.90469496999867,53042.25811680001 2025-06-07,09:39:15.000,158,11008096,12805,0,1749289154,12816.645151439989,88.06682495999848,53042.06946456001 2025-06-07,09:39:16.000,158,11008034,12725,0,1749289155,12816.207291289997,88.14436538999871,53041.810941120006 2025-06-07,09:39:17.000,158,11008070,12765,0,1749289156,12815.89742103,88.08092322000448,53041.61530176001 2025-06-07,09:39:18.000,158,11008085,12805,0,1749289157,12815.54713290999,87.96813714000018,53041.356778320005 2025-06-07,09:39:19.000,158,11008077,12765,0,1749289158,12815.142954310002,88.05977582999913,53041.02838368 2025-06-07,09:39:20.000,158,11008067,12765,0,1749289159,12814.65793999,88.37698667999939,53040.804795840006 2025-06-07,09:39:21.000,158,11008046,12965,0,1749289160,12814.240288769994,88.55321492999792,53040.49736256 2025-06-07,09:39:22.000,158,11008064,12765,0,1749289161,12813.836110169992,88.76468883000052,53040.29473608001 2025-06-07,09:39:23.000,158,11008091,12685,0,1749289162,12813.142270239994,89.16648924000037,53039.945380080004 2025-06-07,09:39:24.000,158,11008071,12925,0,1749289163,12812.448430309996,89.56828965000022,53039.67288240001 2025-06-07,09:39:25.000,158,11008066,13125,0,1749289164,12811.808480859989,89.82910745999834,53039.358462 2025-06-07,09:39:26.000,158,11008071,12845,0,1749289165,12811.208949269996,89.95599180000136,53039.058015840004 2025-06-07,09:39:27.000,158,11008075,12925,0,1749289166,12810.521845649993,89.91369701999793,53038.75756968 2025-06-07,09:39:28.000,158,11008064,12805,0,1749289167,12809.86168727,89.81500919999962,53038.4152008 2025-06-07,09:39:29.000,158,11008108,12965,0,1749289168,12809.410354499989,89.70927225000196,53038.11475464001 2025-06-07,09:39:30.000,158,11008055,12645,0,1749289169,12808.817559219991,89.76566529000411,53037.7514244 2025-06-07,09:39:31.000,158,11008084,12645,0,1749289170,12808.123719289993,89.85730398000305,53037.44399112001 2025-06-07,09:39:32.000,158,11008073,12805,0,1749289171,12807.389461499995,89.86435311000241,53037.12957072 2025-06-07,09:39:33.000,158,11008092,12605,0,1749289172,12806.803402529993,89.71632138000132,53036.75226624001 2025-06-07,09:39:34.000,158,11008061,12845,0,1749289173,12806.372278689996,89.54714226000215,53036.374961760004 2025-06-07,09:39:35.000,158,11008058,13085,0,1749289174,12805.887264369994,89.52599487000407,53036.060541360006 2025-06-07,09:39:36.000,158,11008078,12965,0,1749289175,12805.200160749991,89.73041964000004,53035.59939144001 2025-06-07,09:39:37.000,158,11008091,12485,0,1749289176,12804.486111889993,90.04058136000094,53035.22907408 2025-06-07,09:39:38.000,158,11008103,12805,0,1749289177,12804.075196979997,90.1463183099986,53034.83779536001 2025-06-07,09:39:39.000,158,11008065,12805,0,1749289178,12803.76532672,90.17451483000332,53034.48843936 2025-06-07,09:39:40.000,158,11008102,13005,0,1749289179,12803.46219277,90.1956622200014,53034.11113488 2025-06-07,09:39:41.000,158,11008095,12805,0,1749289180,12802.977178449997,90.18156396000268,53033.71985616 2025-06-07,09:39:42.000,158,11008083,12965,0,1749289181,12802.4045921,90.1956622200014,53033.32857744001 2025-06-07,09:39:43.000,158,11008067,12885,0,1749289182,12802.067776599994,90.02648310000222,53032.93729872 2025-06-07,09:39:44.000,158,11008120,12605,0,1749289183,12801.899368849998,89.75861616000475,53032.51108440001 2025-06-07,09:39:45.000,158,11008086,12925,0,1749289184,12801.879159919998,89.63878095000109,53032.15474128001 2025-06-07,09:39:46.000,158,11008085,12805,0,1749289185,12801.865687299993,89.62468269000237,53031.76346256 2025-06-07,09:39:47.000,158,11008059,12685,0,1749289186,12801.697279549997,89.72337051000068,53031.40013232 2025-06-07,09:39:48.000,158,11008057,12965,0,1749289187,12801.293100949995,89.87140224000177,53030.97391800001 2025-06-07,09:39:49.000,158,11008088,12725,0,1749289188,12800.888922349994,89.93484441000328,53030.56167792 2025-06-07,09:39:50.000,158,11008097,12765,0,1749289189,12800.430853270002,89.75861616000475,53030.22629616 2025-06-07,09:39:51.000,158,11008074,13045,0,1749289190,12799.90542109,89.49779834999936,53029.76514624 2025-06-07,09:39:52.000,158,11008099,13005,0,1749289191,12799.561869279998,89.32157010000083,53029.35989328 2025-06-07,09:39:53.000,158,11008069,12605,0,1749289192,12799.225053779992,89.34976661999826,53028.97560168 2025-06-07,09:39:54.000,158,11008077,13045,0,1749289193,12798.62552219,89.41320878999977,53028.58432296001 2025-06-07,09:39:55.000,158,11008089,12685,0,1749289194,12797.844110229991,89.53304400000343,53028.158108640004 2025-06-07,09:39:56.000,158,11008113,12925,0,1749289195,12796.988598859993,89.59648616999766,53027.76682992001 2025-06-07,09:39:57.000,158,11008083,12765,0,1749289196,12795.998361289989,89.5894370399983,53027.33362848001 2025-06-07,09:39:58.000,158,11008065,12565,0,1749289197,12794.974442169994,89.28632445000403,53026.85850432001 2025-06-07,09:39:59.000,158,11008059,12965,0,1749289198,12794.06504031999,88.9620644700044,53026.334470320005 2025-06-07,09:40:00.000,158,11008098,12605,0,1749289199,12793.169111089992,88.62370622999879,53025.82441056001 2025-06-07,09:40:01.000,158,11008107,12725,0,1749289200,12792.124983039997,88.33469190000324,53025.37024776001 2025-06-07,09:40:02.000,158,11008072,12725,0,1749289201,12791.188635949999,88.01748105000297,53024.874162240005 2025-06-07,09:40:03.000,158,11008092,12845,0,1749289202,12790.4139603,87.75666324000485,53024.39205096001 2025-06-07,09:40:04.000,158,11008090,12645,0,1749289203,12789.686438819997,87.50994368999818,53023.90993968001 2025-06-07,09:40:05.000,158,11008100,12765,0,1749289204,12788.96565364999,87.2914206600035,53023.45577688001 2025-06-07,09:40:06.000,158,11008110,12885,0,1749289205,12788.325704199997,87.08699589000025,53022.98763984 2025-06-07,09:40:07.000,158,11008092,13045,0,1749289206,12787.74638153999,86.99535720000131,53022.477580080005 2025-06-07,09:40:08.000,158,11008095,12885,0,1749289207,12787.167058879997,86.96011155000451,53021.94655896001 2025-06-07,09:40:09.000,158,11008102,12765,0,1749289208,12786.46648263999,87.09404501999961,53021.44348632001 2025-06-07,09:40:10.000,158,11008073,12805,0,1749289209,12785.712015919991,87.27732240000478,53020.9823364 2025-06-07,09:40:11.000,158,11008112,12725,0,1749289210,12785.018175989993,87.56633673000033,53020.465289520005 2025-06-07,09:40:12.000,158,11008050,12645,0,1749289211,12784.27718189,87.9469897500021,53019.969204 2025-06-07,09:40:13.000,158,11008098,12845,0,1749289212,12783.522715170002,88.20780756000022,53019.52202832001 2025-06-07,09:40:14.000,158,11008059,12605,0,1749289213,12782.795193689999,88.27829886000109,53019.004981440004 2025-06-07,09:40:15.000,158,11008082,12685,0,1749289214,12782.175453169992,88.26420060000237,53018.54383152001 2025-06-07,09:40:16.000,158,11008069,12805,0,1749289215,12781.69043884999,88.28534799000045,53018.12460432 2025-06-07,09:40:17.000,158,11008077,12965,0,1749289216,12781.225633460002,88.32764277000388,53017.74729984 2025-06-07,09:40:18.000,158,11008105,12885,0,1749289217,12780.949444749996,88.45452710999962,53017.35602112 2025-06-07,09:40:19.000,158,11008096,12765,0,1749289218,12780.794509619991,88.55321492999792,53016.95076816 2025-06-07,09:40:20.000,158,11008049,12765,0,1749289219,12780.80124593,88.66600101000222,53016.65032200001 2025-06-07,09:40:21.000,158,11008120,12725,0,1749289220,12780.747355449996,88.8986223000029,53016.26603040001 2025-06-07,09:40:22.000,158,11008080,12965,0,1749289221,12780.605892939995,89.2440296700006,53016.00051984001 2025-06-07,09:40:23.000,158,11008113,12645,0,1749289222,12780.45095780999,89.52599487000407,53015.6371896 2025-06-07,09:40:24.000,158,11008040,12765,0,1749289223,12780.316231609999,89.66697746999853,53015.32975632001 2025-06-07,09:40:25.000,158,11008105,12805,0,1749289224,12780.235395889998,89.75156702999811,53015.1131556 2025-06-07,09:40:26.000,158,11008130,12645,0,1749289225,12780.188241719989,89.89254962999985,53014.82668368001 2025-06-07,09:40:27.000,158,11008071,12885,0,1749289226,12780.093933379998,90.0123848400035,53014.60309584 2025-06-07,09:40:28.000,158,11008075,13125,0,1749289227,12779.885107770002,90.11812179000117,53014.30264968001 2025-06-07,09:40:29.000,158,11008093,12725,0,1749289228,12779.56176489,90.13222004999989,53014.06508760001 2025-06-07,09:40:30.000,158,11008091,12885,0,1749289229,12779.23168569999,90.07582700999774,53013.7856028 2025-06-07,09:40:31.000,158,11008098,12765,0,1749289230,12778.962233299993,89.948942670002,53013.541053600005 2025-06-07,09:40:32.000,158,11008112,12885,0,1749289231,12778.537845769992,89.92074615000456,53013.205671840005 2025-06-07,09:40:33.000,158,11008095,12845,0,1749289232,12778.20103027,90.06172874999902,53012.90522568 2025-06-07,09:40:34.000,158,11008074,12725,0,1749289233,12777.844005839994,90.12517092000053,53012.56984392 2025-06-07,09:40:35.000,158,11008060,12885,0,1749289234,12777.513926649997,90.11812179000117,53012.37420456 2025-06-07,09:40:36.000,158,11008082,12805,0,1749289235,12777.217529009991,89.93484441000328,53012.01087432 2025-06-07,09:40:37.000,158,11008120,12445,0,1749289236,12776.87397719999,89.53304400000343,53011.745363760005 2025-06-07,09:40:38.000,158,11008064,12925,0,1749289237,12776.665151589994,89.22993141000188,53011.458891840004 2025-06-07,09:40:39.000,158,11008117,12845,0,1749289238,12776.490007529988,88.98321186000248,53011.13748432001 2025-06-07,09:40:40.000,158,11008098,12845,0,1749289239,12776.463062289993,88.82813100000203,53010.84402528 2025-06-07,09:40:41.000,158,11008094,12885,0,1749289240,12776.510216459988,88.84927839000011,53010.58550184001 2025-06-07,09:40:42.000,158,11008089,12765,0,1749289241,12776.510216459988,89.06075229000271,53010.29902992001 2025-06-07,09:40:43.000,158,11008132,12645,0,1749289242,12776.234027749997,89.3568157500049,53009.96364816001 2025-06-07,09:40:44.000,158,11008107,12685,0,1749289243,12775.87700331999,89.37796314000298,53009.60031792 2025-06-07,09:40:45.000,158,11008083,13085,0,1749289244,12775.439143169999,89.28632445000403,53009.33480736 2025-06-07,09:40:46.000,158,11008109,12765,0,1749289245,12774.987810400002,88.99026099000184,53009.05532256001 2025-06-07,09:40:47.000,158,11008094,13045,0,1749289246,12774.570159179995,88.58846058000199,53008.6850052 2025-06-07,09:40:48.000,158,11008061,12725,0,1749289247,12774.118826409998,88.37698667999939,53008.31468784001 2025-06-07,09:40:49.000,158,11008105,12925,0,1749289248,12773.707911500002,88.31354450999788,53008.03520304 2025-06-07,09:40:50.000,158,11008072,12725,0,1749289249,12773.18247932,88.4404288500009,53007.68584704 2025-06-07,09:40:51.000,158,11008108,12885,0,1749289250,12772.535793559997,88.52501841000048,53007.32950392001 2025-06-07,09:40:52.000,158,11008086,12685,0,1749289251,12771.882371489999,88.45452710999962,53006.9382252 2025-06-07,09:40:53.000,158,11008084,12805,0,1749289252,12771.363675619992,88.36288842000067,53006.546946480004 2025-06-07,09:40:54.000,158,11008091,12645,0,1749289253,12770.80456189,88.33469190000324,53006.19060336 2025-06-07,09:40:55.000,158,11008125,12765,0,1749289254,12770.164612439992,88.5038710200024,53005.7853504 2025-06-07,09:40:56.000,158,11008062,12845,0,1749289255,12769.551608229995,88.72944318000373,53005.35214896 2025-06-07,09:40:57.000,158,11008117,12845,0,1749289256,12769.012703430002,88.79288534999796,53004.88401192001 2025-06-07,09:40:58.000,158,11008096,12725,0,1749289257,12768.54116172999,88.71534491999773,53004.44382336 2025-06-07,09:40:59.000,158,11008108,12845,0,1749289258,12768.008993239993,88.96911360000377,53004.00363480001 2025-06-07,09:41:00.000,158,11008106,12725,0,1749289259,12767.28820807,89.3427174899989,53003.528510640004 2025-06-07,09:41:01.000,158,11008124,12885,0,1749289260,12766.654994930002,89.63173182000173,53003.10928344 2025-06-07,09:41:02.000,158,11008090,12605,0,1749289261,12766.055463339995,89.68812486000388,53002.64813352 2025-06-07,09:41:03.000,158,11008149,12485,0,1749289262,12765.442459129998,89.76566529000411,53002.207944960006 2025-06-07,09:41:04.000,158,11008121,12845,0,1749289263,12764.62062930999,89.68812486000388,53001.71884656 2025-06-07,09:41:05.000,158,11008115,12925,0,1749289264,12763.677545909995,89.37091401000362,53001.313593599996 2025-06-07,09:41:06.000,158,11008096,12925,0,1749289265,12762.909606569992,88.9338679499997,53000.85943080001 2025-06-07,09:41:07.000,158,11008079,12845,0,1749289266,12762.44480117999,88.67305014000158,53000.412255120005 2025-06-07,09:41:08.000,158,11008125,13125,0,1749289267,12762.10124936999,88.56731319000392,53000.02097640001 2025-06-07,09:41:09.000,158,11008141,12805,0,1749289268,12761.831796969993,88.42633059000218,52999.64367192001 2025-06-07,09:41:10.000,158,11008122,13125,0,1749289269,12761.400673129996,88.24305321000429,52999.168547760004 2025-06-07,09:41:11.000,158,11008130,12725,0,1749289270,12761.117748109995,88.18666017000214,52998.80521752001 2025-06-07,09:41:12.000,158,11008102,13045,0,1749289271,12761.016703459994,88.16551278000406,52998.40695168 2025-06-07,09:41:13.000,158,11008122,12765,0,1749289272,12761.05038501,88.10207061000256,52998.04362144 2025-06-07,09:41:14.000,158,11008096,13125,0,1749289273,12761.016703459994,88.07387408999784,52997.72221392001 2025-06-07,09:41:15.000,158,11008086,12885,0,1749289274,12760.780932609989,87.93289149000339,52997.38683216001 2025-06-07,09:41:16.000,158,11008131,12925,0,1749289275,12760.484534969997,87.86944932000188,52997.06542464 2025-06-07,09:41:17.000,158,11008126,12605,0,1749289276,12760.01299327,87.66502454999863,52996.73703 2025-06-07,09:41:18.000,158,11008086,12885,0,1749289277,12759.487561089998,87.29846979000286,52996.46453232 2025-06-07,09:41:19.000,158,11008111,12725,0,1749289278,12758.982337839996,87.09404501999961,52996.101202080004 2025-06-07,09:41:20.000,158,11008133,12885,0,1749289279,12758.409751489999,86.99535720000131,52995.84267864 2025-06-07,09:41:21.000,158,11008129,12605,0,1749289280,12757.823692519996,87.0306028499981,52995.50729688 2025-06-07,09:41:22.000,158,11008122,12725,0,1749289281,12757.123116279989,87.17158544999984,52995.17191512 2025-06-07,09:41:23.000,158,11008145,13005,0,1749289282,12756.577475170001,87.46059978000267,52994.85749472 2025-06-07,09:41:24.000,158,11008084,12965,0,1749289283,12756.159823949994,87.7002702000027,52994.494164480006 2025-06-07,09:41:25.000,158,11008114,12765,0,1749289284,12755.829744759998,87.75666324000485,52994.17275696 2025-06-07,09:41:26.000,158,11008086,12765,0,1749289285,12755.560292360002,87.77781063000293,52993.74654264001 2025-06-07,09:41:27.000,158,11008115,12645,0,1749289286,12755.203267929995,87.86240019000252,52993.488019200006 2025-06-07,09:41:28.000,158,11008114,12565,0,1749289287,12754.704780989989,87.8835475800006,52993.19456016001 2025-06-07,09:41:29.000,158,11008100,12685,0,1749289288,12754.044622609996,87.93289149000339,52992.83821704001 2025-06-07,09:41:30.000,158,11008136,12845,0,1749289289,12753.209320169997,87.9469897500021,52992.48886104 2025-06-07,09:41:31.000,158,11008137,12885,0,1749289290,12752.367281419989,88.20780756000022,52992.10456944 2025-06-07,09:41:32.000,158,11008090,12965,0,1749289291,12751.65996887,88.54616579999856,52991.79713616 2025-06-07,09:41:33.000,158,11008141,12805,0,1749289292,12751.121064069994,88.6519027500035,52991.37790896001 2025-06-07,09:41:34.000,158,11008096,12885,0,1749289293,12750.649522369997,88.82813100000203,52990.9377204 2025-06-07,09:41:35.000,158,11008133,13005,0,1749289294,12749.996100299999,89.20173489000445,52990.51150608001 2025-06-07,09:41:36.000,158,11008103,12805,0,1749289295,12749.13385261999,89.67402659999789,52990.05035616 2025-06-07,09:41:37.000,158,11008132,12925,0,1749289296,12748.453485309998,89.95599180000136,52989.57523200001 2025-06-07,09:41:38.000,158,11008150,12685,0,1749289297,12747.968470989996,89.97713918999943,52989.19792752001 2025-06-07,09:41:39.000,158,11008170,12965,0,1749289298,12747.382412019993,89.87140224000177,52988.722803360004 2025-06-07,09:41:40.000,158,11008098,12845,0,1749289299,12746.72225364,89.80796007000026,52988.31056328001 2025-06-07,09:41:41.000,158,11008171,12685,0,1749289300,12746.041886329993,89.73041964000004,52987.8633876 2025-06-07,09:41:42.000,158,11008118,12685,0,1749289301,12745.53666307999,89.68107573000452,52987.44416040001 2025-06-07,09:41:43.000,158,11008141,12805,0,1749289302,12745.21332019999,89.43435617999785,52987.01095896001 2025-06-07,09:41:44.000,158,11008079,12525,0,1749289303,12744.950604109988,89.2087840200038,52986.58474464001 2025-06-07,09:41:45.000,158,11008158,12885,0,1749289304,12744.532952889997,89.15239098000166,52986.14455608 2025-06-07,09:41:46.000,158,11008081,12885,0,1749289305,12743.946893919994,89.06075229000271,52985.75327736 2025-06-07,09:41:47.000,158,11008109,12965,0,1749289306,12743.340626019992,88.9620644700044,52985.30610168 2025-06-07,09:41:48.000,158,11008148,12685,0,1749289307,12742.700676569999,88.66600101000222,52984.91482296 2025-06-07,09:41:49.000,158,11008124,12845,0,1749289308,12741.912528299996,88.22190581999894,52984.481621520004 2025-06-07,09:41:50.000,158,11008129,12685,0,1749289309,12741.030071690002,87.51699282000482,52984.08335568 2025-06-07,09:41:51.000,158,11008113,13165,0,1749289310,12740.38338593,86.97420981000323,52983.6012444 2025-06-07,09:41:52.000,158,11008149,12805,0,1749289311,12740.147615079994,86.62880243999825,52983.23791416 2025-06-07,09:41:53.000,158,11008086,12805,0,1749289312,12740.006152569993,86.27634594000119,52982.874583920006 2025-06-07,09:41:54.000,158,11008104,12925,0,1749289313,12739.918580539997,85.69126815000345,52982.50426656 2025-06-07,09:41:55.000,158,11008124,12885,0,1749289314,12739.817535889997,85.10619035999844,52982.07805224001 2025-06-07,09:41:56.000,158,11008138,12605,0,1749289315,12739.797326959997,84.63389864999772,52981.75664472 2025-06-07,09:41:57.000,158,11008152,12605,0,1749289316,12739.723227549992,84.23209823999787,52981.42126296 2025-06-07,09:41:58.000,158,11008146,12685,0,1749289317,12739.649128140001,83.77390479000314,52981.078894080005 2025-06-07,09:41:59.000,158,11008107,12685,0,1749289318,12739.554819799996,83.44259568000416,52980.757486559996 2025-06-07,09:42:00.000,158,11008108,12725,0,1749289319,12739.37967573999,83.45669394000288,52980.37319496 2025-06-07,09:42:01.000,158,11008105,12725,0,1749289320,12739.23821322999,83.94308391000231,52980.10069728 2025-06-07,09:42:02.000,158,11008141,12925,0,1749289321,12739.11695964999,84.38012996999896,52979.73037992001 2025-06-07,09:42:03.000,158,11008118,12805,0,1749289322,12739.022651309999,84.73963560000266,52979.43692088 2025-06-07,09:42:04.000,158,11008114,12845,0,1749289323,12738.860979869998,85.13438688000315,52979.15743608001 2025-06-07,09:42:05.000,158,11008058,12845,0,1749289324,12738.726253669993,85.38110643000255,52978.8150672 2025-06-07,09:42:06.000,158,11008143,12885,0,1749289325,12738.20082148999,85.82520161999855,52978.47269832 2025-06-07,09:42:07.000,158,11008106,12845,0,1749289326,12737.608026209993,86.28339507000055,52978.12334232001 2025-06-07,09:42:08.000,158,11008124,12645,0,1749289327,12737.264474399992,86.49486897000315,52977.82988328 2025-06-07,09:42:09.000,158,11008110,12565,0,1749289328,12736.96134044999,86.6851954800004,52977.57834696001 2025-06-07,09:42:10.000,158,11008112,12645,0,1749289329,12736.624524949999,86.77683416999935,52977.31982352 2025-06-07,09:42:11.000,158,11008094,12845,0,1749289330,12736.590843399994,86.69224460999976,52977.0333516 2025-06-07,09:42:12.000,158,11008078,12965,0,1749289331,12736.81987793999,86.50191810000251,52976.85168648 2025-06-07,09:42:13.000,158,11008042,12805,0,1749289332,12736.833350559995,86.40323028000421,52976.61412440001 2025-06-07,09:42:14.000,158,11008062,12965,0,1749289333,12736.77946007999,86.5865076600021,52976.41848504 2025-06-07,09:42:15.000,158,11008083,12685,0,1749289334,12736.82661425,86.8332272100015,52976.17393584 2025-06-07,09:42:16.000,158,11008053,12685,0,1749289335,12736.79966900999,87.18568370999856,52976.00624496 2025-06-07,09:42:17.000,158,11008089,12885,0,1749289336,12736.449380889993,87.57338585999969,52975.72676016001 2025-06-07,09:42:18.000,158,11008104,12605,0,1749289337,12735.964366569991,87.91174409999803,52975.496185200005 2025-06-07,09:42:19.000,158,11008041,12845,0,1749289338,12735.66796893,87.9963336600049,52975.279584480006 2025-06-07,09:42:20.000,158,11008112,12565,0,1749289339,12735.58713321,88.10911974000192,52974.993112560005 2025-06-07,09:42:21.000,158,11008115,12965,0,1749289340,12735.209899849993,88.46157623999898,52974.74856336001 2025-06-07,09:42:22.000,158,11008058,12885,0,1749289341,12734.435224199995,88.92681882000034,52974.46907856 2025-06-07,09:42:23.000,158,11008074,12845,0,1749289342,12733.721175339997,89.30042271000275,52974.21055512 2025-06-07,09:42:24.000,158,11008064,12725,0,1749289343,12733.20247946999,89.61058443000366,52973.938057440006 2025-06-07,09:42:25.000,158,11008075,12845,0,1749289344,12732.852191349994,89.82910745999834,52973.700495360004 2025-06-07,09:42:26.000,158,11008091,12885,0,1749289345,12732.589475259992,89.87140224000177,52973.414023440004 2025-06-07,09:42:27.000,158,11008082,12805,0,1749289346,12732.117933559995,89.80796007000026,52973.1555 2025-06-07,09:42:28.000,158,11008108,12765,0,1749289347,12731.639655549989,89.80796007000026,52972.883002320006 2025-06-07,09:42:29.000,158,11008080,12765,0,1749289348,12731.201795399997,89.80796007000026,52972.645440240005 2025-06-07,09:42:30.000,158,11008088,12725,0,1749289349,12730.85150728,89.70927225000196,52972.358968320004 2025-06-07,09:42:31.000,158,11008069,12965,0,1749289350,12730.319338789988,89.54714226000215,52972.093457760006 2025-06-07,09:42:32.000,158,11008016,12925,0,1749289351,12729.76696136999,89.41320878999977,52971.79999872001 2025-06-07,09:42:33.000,158,11008102,12885,0,1749289352,12728.904713689997,89.46960183000192,52971.55544952 2025-06-07,09:42:34.000,158,11008069,12725,0,1749289353,12727.853849329993,89.43435617999785,52971.206093520006 2025-06-07,09:42:35.000,158,11008096,12765,0,1749289354,12726.978129029994,89.2087840200038,52970.85673752 2025-06-07,09:42:36.000,158,11008078,12805,0,1749289355,12726.13609028,89.06780142000207,52970.57725272001 2025-06-07,09:42:37.000,158,11008092,12685,0,1749289356,12725.347942009997,89.03960490000463,52970.178986880004 2025-06-07,09:42:38.000,158,11008058,12845,0,1749289357,12724.60694790999,88.9338679499997,52969.83661800001 2025-06-07,09:42:39.000,158,11008085,12765,0,1749289358,12723.731227609991,88.56731319000392,52969.48027488001 2025-06-07,09:42:40.000,158,11008073,12845,0,1749289359,12722.821825760002,88.29944624999916,52969.075021920005 2025-06-07,09:42:41.000,158,11008042,12805,0,1749289360,12721.824851879988,88.0950214800032,52968.70470456 2025-06-07,09:42:42.000,158,11008087,12885,0,1749289361,12721.02996729999,87.86240019000252,52968.34137432 2025-06-07,09:42:43.000,158,11008072,12885,0,1749289362,12720.497798809993,87.64387716000056,52967.94310848001 2025-06-07,09:42:44.000,158,11008077,12885,0,1749289363,12719.97910294,87.52404195000418,52967.57279112 2025-06-07,09:42:45.000,158,11008086,12565,0,1749289364,12719.588396959989,87.37601022000308,52967.1465768 2025-06-07,09:42:46.000,158,11008067,12645,0,1749289365,12719.366098729988,87.21388023000327,52966.85311776 2025-06-07,09:42:47.000,158,11008034,13005,0,1749289366,12719.211163599997,87.0799467600009,52966.489787520004 2025-06-07,09:42:48.000,158,11008054,12845,0,1749289367,12718.82045762,86.98830807000195,52966.154405760004 2025-06-07,09:42:49.000,158,11008067,12605,0,1749289368,12718.234398649998,86.76978503999999,52965.76312704001 2025-06-07,09:42:50.000,158,11008063,12845,0,1749289369,12717.722439090001,86.57945853000274,52965.44870664001 2025-06-07,09:42:51.000,158,11008092,12685,0,1749289370,12717.122907499994,86.71339199999784,52965.07140216001 2025-06-07,09:42:52.000,158,11008030,12885,0,1749289371,12716.44254019,86.91076764000172,52964.63820072001 2025-06-07,09:42:53.000,158,11008055,13045,0,1749289372,12715.930580629989,87.29846979000286,52964.246922 2025-06-07,09:42:54.000,158,11008063,12725,0,1749289373,12715.351257969996,87.77076150000357,52963.925514480004 2025-06-07,09:42:55.000,158,11008088,12845,0,1749289374,12714.744990069994,88.18666017000214,52963.471351680004 2025-06-07,09:42:56.000,158,11008054,12645,0,1749289375,12714.273448369997,88.46862536999834,52963.11500856 2025-06-07,09:42:57.000,158,11008074,12645,0,1749289376,12714.125249550001,88.52501841000048,52962.68180712 2025-06-07,09:42:58.000,158,11008075,12685,0,1749289377,12713.92316025,88.61665709999943,52962.35341248 2025-06-07,09:42:59.000,158,11008021,12925,0,1749289378,12713.518981649999,88.68009927000094,52962.01803072 2025-06-07,09:43:00.000,158,11008078,12725,0,1749289379,12713.350573899988,88.70124665999901,52961.66867472001 2025-06-07,09:43:01.000,158,11008070,12845,0,1749289380,12713.236056629998,88.71534491999773,52961.34028008 2025-06-07,09:43:02.000,158,11008070,12885,0,1749289381,12712.959867919992,88.75763970000116,52961.025859680005 2025-06-07,09:43:03.000,158,11008081,12605,0,1749289382,12712.40075419,88.7505905700018,52960.66951656 2025-06-07,09:43:04.000,158,11008063,12685,0,1749289383,12711.922476179992,88.72239405000437,52960.3690704 2025-06-07,09:43:05.000,158,11008064,12605,0,1749289384,12711.62607854,88.55321492999792,52960.05465 2025-06-07,09:43:06.000,158,11008087,12765,0,1749289385,12711.289263039995,88.58141145000263,52959.71228112 2025-06-07,09:43:07.000,158,11008045,12805,0,1749289386,12710.541532629992,88.75763970000116,52959.39087360001 2025-06-07,09:43:08.000,158,11008047,12565,0,1749289387,12709.403096239992,88.84927839000011,52959.013569120005 2025-06-07,09:43:09.000,158,11008060,12845,0,1749289388,12708.096252099996,89.08894881000015,52958.55241920001 2025-06-07,09:43:10.000,158,11008053,12885,0,1749289389,12706.883716299992,89.54009313000279,52958.14017912 2025-06-07,09:43:11.000,158,11008039,12685,0,1749289390,12705.900215039997,90.09697440000309,52957.63710648 2025-06-07,09:43:12.000,158,11008053,12765,0,1749289391,12705.091857839994,90.46352915999887,52957.14102096001 2025-06-07,09:43:13.000,158,11008096,13005,0,1749289392,12704.391281600001,90.74549436000234,52956.68685816001 2025-06-07,09:43:14.000,158,11008087,12605,0,1749289393,12703.724386909998,90.89352609000343,52956.20474688001 2025-06-07,09:43:15.000,158,11008077,12765,0,1749289394,12703.145064249991,90.80893653000385,52955.7925068 2025-06-07,09:43:16.000,158,11008076,12685,0,1749289395,12702.592686829994,90.71024870999827,52955.42917656 2025-06-07,09:43:17.000,158,11008098,12885,0,1749289396,12702.087463579992,90.61156088999996,52955.12873040001 2025-06-07,09:43:18.000,158,11008078,12685,0,1749289397,12701.54855878,90.2943500399997,52954.75841304 2025-06-07,09:43:19.000,158,11008072,13245,0,1749289398,12701.090489699993,89.88550050000049,52954.40905704001 2025-06-07,09:43:20.000,158,11008120,12805,0,1749289399,12700.686311099991,89.63173182000173,52954.101623760005 2025-06-07,09:43:21.000,158,11008102,12805,0,1749289400,12700.46401286999,89.81500919999962,52953.647460960005 2025-06-07,09:43:22.000,158,11008061,12805,0,1749289401,12700.295605119994,90.13926917999925,52953.31906632 2025-06-07,09:43:23.000,158,11008077,12605,0,1749289402,12700.019416409988,90.63270827999804,52952.94176184 2025-06-07,09:43:24.000,158,11008049,12565,0,1749289403,12699.723018769997,90.80893653000385,52952.62035432 2025-06-07,09:43:25.000,158,11008069,13045,0,1749289404,12699.278422309995,91.02745955999853,52952.29894680001 2025-06-07,09:43:26.000,158,11008030,12685,0,1749289405,12698.96181573999,91.26008084999921,52951.93561656 2025-06-07,09:43:27.000,158,11008067,12805,0,1749289406,12698.705835959998,91.27417910999793,52951.6002348 2025-06-07,09:43:28.000,158,11008073,12685,0,1749289407,12698.11304068,91.0627052100026,52951.2858144 2025-06-07,09:43:29.000,158,11008055,13085,0,1749289408,12697.230584069992,90.61861001999932,52950.985368240006 2025-06-07,09:43:30.000,158,11008067,12725,0,1749289409,12696.327918529998,90.28025178000098,52950.60806376 2025-06-07,09:43:31.000,158,11008072,12765,0,1749289410,12695.559979189995,90.24500613000419,52950.244733520005 2025-06-07,09:43:32.000,158,11008082,12885,0,1749289411,12694.967183909997,90.04058136000094,52949.85345480001 2025-06-07,09:43:33.000,158,11008067,12685,0,1749289412,12694.45522435,89.74451789999875,52949.455188960004 2025-06-07,09:43:34.000,158,11008082,12765,0,1749289413,12694.057782059994,89.94189354000264,52949.140768560006 2025-06-07,09:43:35.000,158,11008099,12925,0,1749289414,12693.424568919996,90.31549742999778,52948.784425440004 2025-06-07,09:43:36.000,158,11008058,13005,0,1749289415,12692.656629579993,90.55516784999782,52948.41410808 2025-06-07,09:43:37.000,158,11008090,12805,0,1749289416,12691.673128319999,90.64680654000404,52948.00885512001 2025-06-07,09:43:38.000,158,11008067,12725,0,1749289417,12690.925397909996,90.79483826999785,52947.59661504 2025-06-07,09:43:39.000,158,11008112,12885,0,1749289418,12690.65594551,91.08385260000068,52947.14943936001 2025-06-07,09:43:40.000,158,11008076,12765,0,1749289419,12690.561637169994,91.56319344000076,52946.70226368 2025-06-07,09:43:41.000,158,11008051,12765,0,1749289420,12690.57510979,91.87335516000167,52946.338933440005 2025-06-07,09:43:42.000,158,11008076,12845,0,1749289421,12690.67615444,91.75351994999801,52945.9406676 2025-06-07,09:43:43.000,158,11008100,12565,0,1749289422,12690.95907946,91.26008084999921,52945.64720856 2025-06-07,09:43:44.000,158,11008068,12925,0,1749289423,12690.945606839996,91.20368781000434,52945.332788160005 2025-06-07,09:43:45.000,158,11008099,12685,0,1749289424,12690.662681819995,91.309424760002,52945.06727760001 2025-06-07,09:43:46.000,158,11008111,12965,0,1749289425,12690.561637169994,91.25303171999985,52944.89958672001 2025-06-07,09:43:47.000,158,11008105,12845,0,1749289426,12690.723308609995,90.77369087999978,52944.710934480005 2025-06-07,09:43:48.000,158,11008061,13285,0,1749289427,12690.79740802,90.46352915999887,52944.52228224 2025-06-07,09:43:49.000,158,11008074,12605,0,1749289428,12691.087069349996,90.407136120004,52944.29869440001 2025-06-07,09:43:50.000,158,11008073,12645,0,1749289429,12691.322840200002,90.61156088999996,52944.21484896 2025-06-07,09:43:51.000,158,11008090,12845,0,1749289430,12691.673128319999,90.36484134000057,52944.1240164 2025-06-07,09:43:52.000,158,11008091,12845,0,1749289431,12692.13793371,89.97713918999943,52944.02619672 2025-06-07,09:43:53.000,158,11008102,12805,0,1749289432,12692.346759319997,90.07582700999774,52943.95632552 2025-06-07,09:43:54.000,158,11008071,12885,0,1749289433,12692.400649800002,90.47057828999823,52943.81658312001 2025-06-07,09:43:55.000,158,11008063,12725,0,1749289434,12692.501694450002,90.74549436000234,52943.69780208001 2025-06-07,09:43:56.000,158,11008073,12725,0,1749289435,12692.932818289999,90.49877481000294,52943.586008160004 2025-06-07,09:43:57.000,158,11008097,12925,0,1749289436,12693.552558809992,90.1463183099986,52943.54408544 2025-06-07,09:43:58.000,158,11008082,12685,0,1749289437,12693.862429069988,90.28025178000098,52943.44626576 2025-06-07,09:43:59.000,158,11008091,12845,0,1749289438,12693.774857039993,90.66795393000211,52943.36242032001 2025-06-07,09:44:00.000,158,11008072,12765,0,1749289439,12693.640130840002,91.08385260000068,52943.33447184 2025-06-07,09:44:01.000,158,11008070,12765,0,1749289440,12693.788329659998,91.18254041999899,52943.20870368 2025-06-07,09:44:02.000,158,11008081,12605,0,1749289441,12694.239662429994,90.90057522000279,52943.0410128 2025-06-07,09:44:03.000,158,11008084,12685,0,1749289442,12694.677522580001,90.45648002999951,52943.0410128 2025-06-07,09:44:04.000,158,11008077,12485,0,1749289443,12695.048019629998,89.82910745999834,52943.02703856001 2025-06-07,09:44:05.000,158,11008070,12885,0,1749289444,12695.357889889994,89.27222618999804,52943.00607720001 2025-06-07,09:44:06.000,158,11008058,12965,0,1749289445,12695.54650656999,88.60255884000071,52943.04799992001 2025-06-07,09:44:07.000,158,11008037,12525,0,1749289446,12695.57345181,88.13731625999935,52942.99909008 2025-06-07,09:44:08.000,158,11008093,12725,0,1749289447,12695.169273209998,88.20075843000086,52942.88729616001 2025-06-07,09:44:09.000,158,11008082,12965,0,1749289448,12694.441751729995,88.42633059000218,52942.78248936 2025-06-07,09:44:10.000,158,11008116,12885,0,1749289449,12693.741175490002,88.4404288500009,52942.6567212 2025-06-07,09:44:11.000,158,11008104,12885,0,1749289450,12693.020390319994,88.3417410300026,52942.56588864 2025-06-07,09:44:12.000,158,11008061,12765,0,1749289451,12692.272659909991,88.17961104000278,52942.44012048 2025-06-07,09:44:13.000,158,11008076,12605,0,1749289452,12691.760700349994,87.93994062000274,52942.28640384001 2025-06-07,09:44:14.000,158,11008069,12805,0,1749289453,12691.309367579997,87.8835475800006,52942.15364856 2025-06-07,09:44:15.000,158,11008083,12685,0,1749289454,12690.945606839996,87.90469496999867,52942.06980312001 2025-06-07,09:44:16.000,158,11008102,12605,0,1749289455,12690.514482999999,87.82715453999845,52941.91608648 2025-06-07,09:44:17.000,158,11008050,13005,0,1749289456,12690.204612740003,87.89764583999931,52941.73442136001 2025-06-07,09:44:18.000,158,11008073,12885,0,1749289457,12690.015996059992,88.18666017000214,52941.594678960006 2025-06-07,09:44:19.000,158,11008082,12725,0,1749289458,12690.110304399997,88.35583929000131,52941.38506536 2025-06-07,09:44:20.000,158,11008080,12885,0,1749289459,12690.379756799994,88.26420060000237,52941.259297200006 2025-06-07,09:44:21.000,158,11008090,12925,0,1749289460,12690.581846099994,88.34879016000195,52941.1544904 2025-06-07,09:44:22.000,158,11008100,12885,0,1749289461,12690.67615444,88.72239405000437,52940.9798124 2025-06-07,09:44:23.000,158,11008062,12765,0,1749289462,12690.561637169994,89.37796314000298,52940.86103136 2025-06-07,09:44:24.000,158,11008088,12605,0,1749289463,12690.184403810003,89.948942670002,52940.67237912 2025-06-07,09:44:25.000,158,11008097,12685,0,1749289464,12689.813906759991,90.00533571000415,52940.518662480004 2025-06-07,09:44:26.000,158,11008060,12765,0,1749289465,12689.28847457999,89.95599180000136,52940.37892008 2025-06-07,09:44:27.000,158,11008060,12805,0,1749289466,12688.50032631,89.94189354000264,52940.19725496001 2025-06-07,09:44:28.000,158,11008102,12765,0,1749289467,12687.739123279993,89.75861616000475,52940.05751256001 2025-06-07,09:44:29.000,158,11008109,12965,0,1749289468,12687.21369109999,89.33566835999954,52939.91078304001 2025-06-07,09:44:30.000,158,11008114,12805,0,1749289469,12686.775830949999,89.29337358000339,52939.750079280006 2025-06-07,09:44:31.000,158,11008079,12845,0,1749289470,12686.324498180002,89.97713918999943,52939.582388400006 2025-06-07,09:44:32.000,158,11008052,12845,0,1749289471,12685.75191182999,90.85828043999936,52939.40771040001 2025-06-07,09:44:33.000,158,11008083,12925,0,1749289472,12685.442041569993,91.11909825000475,52939.26796800001 2025-06-07,09:44:34.000,158,11008061,12805,0,1749289473,12685.354469539998,91.12614738000411,52939.11425136 2025-06-07,09:44:35.000,158,11008047,12685,0,1749289474,12685.435305259998,91.60548822000419,52939.01643168 2025-06-07,09:44:36.000,158,11008055,12965,0,1749289475,12685.381414779993,92.64875946000393,52938.93957336 2025-06-07,09:44:37.000,158,11008075,12885,0,1749289476,12684.997445109992,93.27613202999783,52938.85572792001 2025-06-07,09:44:38.000,158,11008095,12765,0,1749289477,12684.75493794999,93.22678812000231,52938.82079232 2025-06-07,09:44:39.000,158,11008049,13005,0,1749289478,12684.59326650999,93.02236334999907,52938.79983096 2025-06-07,09:44:40.000,158,11008017,12925,0,1749289479,12684.350759349989,93.0999037799993,52938.78585672001 2025-06-07,09:44:41.000,158,11008088,12725,0,1749289480,12684.222769459993,92.9166264000014,52938.80681808 2025-06-07,09:44:52.000,158,11008102,12765,0,1749289491,12684.182351599993,92.49367860000348,52938.81380520001 2025-06-07,09:44:53.000,158,11008110,12605,0,1749289492,12684.377704589999,92.40203991000453,52938.862715040006 2025-06-07,09:44:54.000,158,11008098,12805,0,1749289493,12684.418122449999,92.38089251999918,52938.90463776001 2025-06-07,09:44:55.000,158,11008057,12725,0,1749289494,12683.966789680002,92.49367860000348,52938.87668928 2025-06-07,09:44:56.000,158,11008108,12805,0,1749289495,12683.407675949995,92.69105424000008,52938.8487408 2025-06-07,09:44:57.000,158,11008039,12805,0,1749289496,12682.942870559993,92.78974205999839,52938.81380520001 2025-06-07,09:44:58.000,158,11008080,12965,0,1749289497,12682.606055060001,92.89547901000333,52938.82777944 2025-06-07,09:44:59.000,158,11008089,12925,0,1749289498,12682.505010410001,93.26908289999847,52938.75790824 2025-06-07,09:45:00.000,158,11008105,12685,0,1749289499,12682.269239559995,94.27005936000205,52938.63214008 2025-06-07,09:45:01.000,158,11008070,12965,0,1749289500,12681.487827600002,95.79267144000187,52938.4644492 2025-06-07,09:45:02.000,158,11008067,12725,0,1749289501,12680.699679329999,96.99102354000206,52938.170990160004 2025-06-07,09:45:03.000,158,11008071,12685,0,1749289502,12680.113620359996,97.73823131999961,52938.0102864 2025-06-07,09:45:04.000,158,11008135,12765,0,1749289503,12680.012575709996,98.29511258999992,52937.80765992001 2025-06-07,09:45:05.000,158,11008052,12965,0,1749289504,12679.790277479995,99.36658035000437,52937.667917520004 2025-06-07,09:45:06.000,158,11008075,12765,0,1749289505,12679.197482199997,100.81870113000332,52937.40939408 2025-06-07,09:45:07.000,158,11008077,12805,0,1749289506,12678.887611940001,101.75623541999812,52937.19279336 2025-06-07,09:45:08.000,158,11008059,12725,0,1749289507,12678.847194080001,101.72803890000068,52937.00414112 2025-06-07,09:45:09.000,158,11008084,12765,0,1749289508,12678.948238730001,101.19935414999782,52936.9272828 2025-06-07,09:45:10.000,158,11008129,12805,0,1749289509,12678.793303599996,101.23459980000189,52936.80850176 2025-06-07,09:45:11.000,158,11008127,12965,0,1749289510,12678.362179759999,101.69279325000389,52936.66875936 2025-06-07,09:45:12.000,158,11008112,12765,0,1749289511,12678.099463669998,101.99590583999816,52936.50805560001 2025-06-07,09:45:13.000,158,11008111,12605,0,1749289512,12677.971473780002,101.93951280000329,52936.31940336001 2025-06-07,09:45:14.000,158,11008097,12925,0,1749289513,12677.634658279996,102.02410236000287,52936.13773824 2025-06-07,09:45:15.000,158,11008077,12525,0,1749289514,12677.36520588,102.29196930000035,52935.956073119996 2025-06-07,09:45:16.000,158,11008077,12645,0,1749289515,12677.560558869991,101.99590583999816,52935.8093436 2025-06-07,09:45:17.000,158,11008069,12565,0,1749289516,12677.924319609992,101.6786949899979,52935.725498160005 2025-06-07,09:45:18.000,158,11008058,12885,0,1749289517,12678.146617839993,102.09459366000374,52935.487936080004 2025-06-07,09:45:19.000,158,11008071,12805,0,1749289518,12678.187035699993,102.99688230000174,52935.26434824001 2025-06-07,09:45:20.000,158,11008099,12765,0,1749289519,12678.119672599998,103.71589356000186,52935.03377328 2025-06-07,09:45:21.000,158,11008101,12925,0,1749289520,12678.079254739998,103.94146572000318,52934.87306952 2025-06-07,09:45:22.000,158,11008063,13005,0,1749289521,12678.018627949998,103.65245139000035,52934.69839152 2025-06-07,09:45:23.000,158,11008106,12645,0,1749289522,12677.816538649997,103.38458445000288,52934.53070064 2025-06-07,09:45:24.000,158,11008109,12605,0,1749289523,12677.688548760001,102.99688230000174,52934.36999688 2025-06-07,09:45:25.000,158,11008045,12805,0,1749289524,12677.60771304,103.20130706999771,52934.216280240005 2025-06-07,09:45:26.000,158,11008131,12765,0,1749289525,12677.250688609995,104.11769397000171,52933.96474392 2025-06-07,09:45:27.000,158,11008096,12885,0,1749289526,12676.792619530002,104.93539305000013,52933.60840080001 2025-06-07,09:45:28.000,158,11008096,12645,0,1749289527,12676.583793919992,105.39358650000213,52933.32192888001 2025-06-07,09:45:29.000,158,11008087,12685,0,1749289528,12676.657893329997,105.95751690000179,52933.07737968 2025-06-07,09:45:30.000,158,11008086,12725,0,1749289529,12676.758937979997,106.67652816000191,52932.78392064 2025-06-07,09:45:31.000,158,11008034,12845,0,1749289530,12676.496221889996,107.5294728900044,52932.56731992 2025-06-07,09:45:32.000,158,11008056,12845,0,1749289531,12676.12572484,107.83963460999803,52932.33674496 2025-06-07,09:45:33.000,158,11008125,12805,0,1749289532,12675.788909339994,107.5647185400012,52932.22495104001 2025-06-07,09:45:34.000,158,11008069,12765,0,1749289533,12675.344312879992,107.05013205000432,52932.1411056 2025-06-07,09:45:35.000,158,11008114,12725,0,1749289534,12675.00749738,106.70472467999934,52932.0712344 2025-06-07,09:45:36.000,158,11008061,12685,0,1749289535,12674.663945569999,106.64833164000447,52931.95944048001 2025-06-07,09:45:37.000,158,11008108,12605,0,1749289536,12674.340602689997,106.70472467999934,52931.86162080001 2025-06-07,09:45:38.000,158,11008084,12805,0,1749289537,12674.050941360001,106.91619858000195,52931.63803296 2025-06-07,09:45:39.000,158,11008061,12885,0,1749289538,12673.922951469991,106.87390379999852,52931.463354960004 2025-06-07,09:45:40.000,158,11008063,12965,0,1749289539,12673.956633019996,107.05718118000368,52931.35854816001 2025-06-07,09:45:41.000,158,11008098,12845,0,1749289540,12673.84211574999,107.3814411600033,52931.246754240005 2025-06-07,09:45:42.000,158,11008103,13165,0,1749289541,12673.58613597,107.57176767000055,52931.07207624001 2025-06-07,09:45:43.000,158,11008081,12845,0,1749289542,12673.107857959993,107.68455375000485,52930.97425656001 2025-06-07,09:45:44.000,158,11008108,12765,0,1749289543,12672.62957995,107.52242375999776,52930.862462640005 2025-06-07,09:45:45.000,158,11008127,12725,0,1749289544,12672.48811744,107.18406551999942,52930.87643688 2025-06-07,09:45:46.000,158,11008078,12845,0,1749289545,12672.75083353,107.01488640000025,52930.85547552001 2025-06-07,09:45:47.000,158,11008072,12725,0,1749289546,12673.027022239992,107.27570420999837,52930.862462640005 2025-06-07,09:45:48.000,158,11008095,12645,0,1749289547,12673.060703789997,107.91717503999826,52930.862462640005 2025-06-07,09:45:49.000,158,11008078,12645,0,1749289548,12672.973131760002,108.69962846999988,52930.82053992 2025-06-07,09:45:50.000,158,11008092,12525,0,1749289549,12672.952922830002,109.19306756999868,52930.82053992 2025-06-07,09:45:51.000,158,11008099,12565,0,1749289550,12673.087649029992,109.55257320000237,52930.83451416001 2025-06-07,09:45:52.000,158,11008100,12685,0,1749289551,12673.094385340002,109.59486797999853,52930.911372480005 2025-06-07,09:45:53.000,158,11008100,12605,0,1749289552,12673.040494859997,109.29175539000425,52930.95329520001 2025-06-07,09:45:54.000,158,11008060,12885,0,1749289553,12672.878823419996,109.30585365000297,52931.03714064 2025-06-07,09:45:55.000,158,11008091,12765,0,1749289554,12672.40054540999,109.58076971999981,52931.03714064 2025-06-07,09:45:56.000,158,11008080,12925,0,1749289555,12671.861640609997,109.89093144000071,52931.00220504001 2025-06-07,09:45:57.000,158,11008088,12725,0,1749289556,12671.518088799996,110.06011055999988,52931.01617928 2025-06-07,09:45:58.000,158,11008071,12725,0,1749289557,12671.18800961,110.08125794999796,52930.981243680006 2025-06-07,09:45:59.000,158,11008110,12885,0,1749289558,12670.864666729998,110.35617402000207,52930.93932096 2025-06-07,09:46:00.000,158,11008101,12845,0,1749289559,12670.406597649991,110.97649746000388,52930.89739824 2025-06-07,09:46:01.000,158,11008070,12805,0,1749289560,12669.766648199999,111.5474769900029,52930.89041112 2025-06-07,09:46:02.000,158,11008104,12805,0,1749289561,12668.93134576,112.1889478200028,52930.72970736 2025-06-07,09:46:03.000,158,11008090,12845,0,1749289562,12668.062361769997,113.13353124000423,52930.65983616 2025-06-07,09:46:04.000,158,11008110,12765,0,1749289563,12667.314631359994,114.02877075000288,52930.56201648 2025-06-07,09:46:05.000,158,11008105,12965,0,1749289564,12666.775726560001,114.57860289000382,52930.4641968 2025-06-07,09:46:06.000,158,11008161,12765,0,1749289565,12666.398493199995,114.90286287000345,52930.42227408001 2025-06-07,09:46:07.000,158,11008100,12685,0,1749289566,12666.169458659999,115.07204199000262,52930.3943256 2025-06-07,09:46:08.000,158,11008068,12725,0,1749289567,12665.893269949993,115.17777894000028,52930.40131272001 2025-06-07,09:46:09.000,158,11008144,12925,0,1749289568,12665.751807439992,115.44564587999776,52930.48515816 2025-06-07,09:46:10.000,158,11008057,12965,0,1749289569,12665.489091349991,115.5020389199999,52930.49913240001 2025-06-07,09:46:11.000,158,11008123,12805,0,1749289570,12665.07144013,115.54433370000334,52930.54105512 2025-06-07,09:46:12.000,158,11008087,12765,0,1749289571,12664.606634739997,115.53023544000462,52930.63887480001 2025-06-07,09:46:13.000,158,11008119,12925,0,1749289572,12664.11488411,115.57957935000013,52930.624900560004 2025-06-07,09:46:14.000,158,11008091,12605,0,1749289573,12663.643342409989,115.60072673999821,52930.65284904 2025-06-07,09:46:15.000,158,11008101,12845,0,1749289574,12662.99665665,115.47384240000247,52930.65284904 2025-06-07,09:46:16.000,158,11008141,12765,0,1749289575,12662.174826829993,115.191877199999,52930.6039392 2025-06-07,09:46:17.000,158,11008105,12685,0,1749289576,12661.332788079999,114.98040330000367,52930.55502936 2025-06-07,09:46:18.000,158,11008119,12605,0,1749289577,12660.746729109997,114.97335417000431,52930.50611952 2025-06-07,09:46:19.000,158,11008128,12605,0,1749289578,12660.39644099,114.98745243000303,52930.37336424 2025-06-07,09:46:20.000,158,11008079,12965,0,1749289579,12660.14719751999,115.08614025000134,52930.29650592 2025-06-07,09:46:21.000,158,11008135,12685,0,1749289580,12659.790173089998,115.05089460000454,52930.22663472 2025-06-07,09:46:22.000,158,11008137,12925,0,1749289581,12659.31863139,115.03679633999855,52930.18471200001 2025-06-07,09:46:23.000,158,11008129,13045,0,1749289582,12658.732572419998,115.48089153000183,52930.12881504 2025-06-07,09:46:24.000,158,11008125,12685,0,1749289583,12658.085886659996,116.04482193000149,52930.024008240005 2025-06-07,09:46:25.000,158,11008192,12725,0,1749289584,12657.546981859989,116.58760494000308,52929.98208552 2025-06-07,09:46:26.000,158,11008121,13005,0,1749289585,12656.92050503,116.97530709000421,52929.93317568 2025-06-07,09:46:27.000,158,11008139,13005,0,1749289586,12656.024575800002,117.25022316000104,52929.96811128001 2025-06-07,09:46:28.000,158,11008124,12805,0,1749289587,12655.061283469993,117.31366533000255,52929.93317568 2025-06-07,09:46:29.000,158,11008122,12725,0,1749289588,12654.347234609995,117.27137054999912,52929.99605976001 2025-06-07,09:46:30.000,158,11008094,12605,0,1749289589,12653.740966709993,117.25022316000104,52930.024008240005 2025-06-07,09:46:31.000,158,11008131,12805,0,1749289590,12653.229007149996,117.19383011999889,52930.15676352 2025-06-07,09:46:32.000,158,11008161,12965,0,1749289591,12652.501485669993,117.14448621000338,52930.15676352 2025-06-07,09:46:33.000,158,11008151,12965,0,1749289592,12651.69312846999,116.98940535000293,52930.23362184001 2025-06-07,09:46:34.000,158,11008120,12565,0,1749289593,12651.006024850001,117.00350361000164,52930.27554456 2025-06-07,09:46:35.000,158,11008153,12685,0,1749289594,12650.386284329994,117.19383011999889,52930.37336424 2025-06-07,09:46:36.000,158,11008186,12805,0,1749289595,12649.968633110002,117.49694271000044,52930.408299840004 2025-06-07,09:46:37.000,158,11008117,12685,0,1749289596,12649.692444399996,117.98333267999988,52930.478171040006 2025-06-07,09:46:38.000,158,11008150,12845,0,1749289597,12649.66549916,118.42742787000316,52930.6039392 2025-06-07,09:46:39.000,158,11008133,12725,0,1749289598,12649.820434289992,118.82922828000301,52930.84150128 2025-06-07,09:46:40.000,158,11008141,12685,0,1749289599,12649.982105729992,119.06184957000369,52930.96726944 2025-06-07,09:46:41.000,158,11008141,12685,0,1749289600,12650.002314659992,119.06889870000305,52931.20483152 2025-06-07,09:46:42.000,158,11008108,12645,0,1749289601,12649.571190819996,119.18873390999943,52931.37950952 2025-06-07,09:46:43.000,158,11008119,13085,0,1749289602,12648.884087199993,119.6680747499995,52931.533226160005 2025-06-07,09:46:44.000,158,11008153,12925,0,1749289603,12648.547271700001,120.34479123000347,52931.64502008001 2025-06-07,09:46:45.000,158,11008133,12805,0,1749289604,12648.311500849995,121.20478508999804,52931.749826880005 2025-06-07,09:46:46.000,158,11008140,12845,0,1749289605,12648.04204845,121.89559983000072,52931.8266852 2025-06-07,09:46:47.000,158,11008138,12765,0,1749289606,12647.442516859992,122.29035111000121,52931.91053064001 2025-06-07,09:46:48.000,158,11008140,12805,0,1749289607,12646.613950729989,122.65690587000427,52931.99437608 2025-06-07,09:46:49.000,158,11008167,12845,0,1749289608,12645.62371316,122.91067455000302,52932.12014424 2025-06-07,09:46:50.000,158,11008139,12645,0,1749289609,12644.593057729995,122.87542889999895,52932.280848 2025-06-07,09:46:51.000,158,11008110,12845,0,1749289610,12643.46135764999,122.76969195000129,52932.39264192001 2025-06-07,09:46:52.000,158,11008146,12765,0,1749289611,12642.531746870001,122.56526717999805,52932.50443584 2025-06-07,09:46:53.000,158,11008114,12525,0,1749289612,12641.750334909993,122.29740024000057,52932.56033280001 2025-06-07,09:46:54.000,158,11008081,12605,0,1749289613,12641.164275939991,121.85330505000456,52932.67212672 2025-06-07,09:46:55.000,158,11008140,12805,0,1749289614,12640.733152099994,121.16953944000124,52932.804882000004 2025-06-07,09:46:56.000,158,11008131,13125,0,1749289615,12640.376127670002,120.46462643999985,52932.95161152 2025-06-07,09:46:57.000,158,11008149,12965,0,1749289616,12640.133620510001,120.01348212000448,52933.07039256 2025-06-07,09:46:58.000,158,11008124,12725,0,1749289617,12639.924794899991,119.86545039000339,52933.18218648001 2025-06-07,09:46:59.000,158,11008132,12965,0,1749289618,12639.66881512,120.07692428999871,52933.259044800005 2025-06-07,09:47:00.000,158,11008129,12925,0,1749289619,12639.412835339994,120.51397035000264,52933.34987736001 2025-06-07,09:47:01.000,158,11008099,12765,0,1749289620,12639.150119249993,121.03560596999887,52933.34987736001 2025-06-07,09:47:02.000,158,11008120,12805,0,1749289621,12639.015393050002,121.5360942000043,52933.3638516 2025-06-07,09:47:03.000,158,11008143,12765,0,1749289622,12638.894139470001,121.83920678999857,52933.33590312 2025-06-07,09:47:04.000,158,11008112,12765,0,1749289623,12638.48322455999,122.10002460000396,52933.38481296 2025-06-07,09:47:05.000,158,11008123,12725,0,1749289624,12637.876956660002,122.38903892999951,52933.34987736001 2025-06-07,09:47:06.000,158,11008101,12605,0,1749289625,12637.014708979994,122.98116585000389,52933.30096752001 2025-06-07,09:47:07.000,158,11008119,12565,0,1749289626,12636.219824399996,123.4252610399999,52933.2939804 2025-06-07,09:47:08.000,158,11008104,12605,0,1749289627,12635.539457090003,123.36886799999775,52933.23109632001 2025-06-07,09:47:09.000,158,11008055,12765,0,1749289628,12634.94666180999,123.18559061999986,52933.17519936 2025-06-07,09:47:10.000,158,11008076,12605,0,1749289629,12634.353866529993,123.0305097599994,52933.1891736 2025-06-07,09:47:11.000,158,11008099,12885,0,1749289630,12633.383837889989,123.15034497000306,52933.15423800001 2025-06-07,09:47:12.000,158,11008091,12965,0,1749289631,12632.440754489995,123.2913275700048,52933.06340544001 2025-06-07,09:47:13.000,158,11008116,12565,0,1749289632,12631.598715740001,123.59444015999907,52932.993534240006 2025-06-07,09:47:14.000,158,11008110,12885,0,1749289633,12630.574796619992,124.22181273000024,52932.93065016 2025-06-07,09:47:15.000,158,11008120,12685,0,1749289634,12629.422887610002,124.7857431299999,52932.84680472001 2025-06-07,09:47:16.000,158,11008075,13005,0,1749289635,12628.237297049993,125.08180659000209,52932.6651396 2025-06-07,09:47:17.000,158,11008107,13005,0,1749289636,12627.018024939993,125.21574006000446,52932.53238432001 2025-06-07,09:47:18.000,158,11008091,12805,0,1749289637,12625.839170689993,125.16639615000167,52932.34373208001 2025-06-07,09:47:19.000,158,11008100,12565,0,1749289638,12624.855669429999,125.25098571000126,52932.134118480004 2025-06-07,09:47:20.000,158,11008114,12965,0,1749289639,12624.04057592,125.53295091000473,52931.84065944001 2025-06-07,09:47:21.000,158,11008159,12805,0,1749289640,12623.542088979993,125.73032655000134,52931.582136000005 2025-06-07,09:47:22.000,158,11008127,12565,0,1749289641,12623.131174069997,125.96999697000138,52931.365535280005 2025-06-07,09:47:23.000,158,11008065,12725,0,1749289642,12622.484488309994,125.89950567000051,52931.079063360005 2025-06-07,09:47:24.000,158,11008141,12725,0,1749289643,12621.548141219995,125.5259017799981,52930.862462640005 2025-06-07,09:47:25.000,158,11008131,12925,0,1749289644,12620.712838779997,124.91967660000228,52930.65983616 2025-06-07,09:47:26.000,158,11008093,12765,0,1749289645,12619.843854789993,124.71525182999903,52930.478171040006 2025-06-07,09:47:27.000,158,11008053,12605,0,1749289646,12619.26453213,124.69410444000096,52930.28253168001 2025-06-07,09:47:28.000,158,11008069,12965,0,1749289647,12618.867089839994,124.44738489000156,52930.18471200001 2025-06-07,09:47:29.000,158,11008085,12765,0,1749289648,12618.395548139997,123.87640536000254,52929.98907264 2025-06-07,09:47:30.000,158,11008072,12685,0,1749289649,12617.78254393,123.241983660002,52929.926188560006 2025-06-07,09:47:31.000,158,11008128,12765,0,1749289650,12616.994395659996,122.82608499000344,52929.80042040001 2025-06-07,09:47:32.000,158,11008139,12605,0,1749289651,12616.226456319993,122.52297240000189,52929.65369088 2025-06-07,09:47:33.000,158,11008080,13045,0,1749289652,12615.829014030001,122.0295333000031,52929.54888408 2025-06-07,09:47:34.000,158,11008069,12805,0,1749289653,12615.50567115,121.55019246000302,52929.54189696001 2025-06-07,09:47:35.000,158,11008111,12765,0,1749289654,12614.879194319998,121.40920986000128,52929.44407728001 2025-06-07,09:47:36.000,158,11008158,12805,0,1749289655,12614.40091630999,121.26117813000019,52929.36721896 2025-06-07,09:47:37.000,158,11008132,12925,0,1749289656,12614.34028951999,120.54921599999943,52929.34625760001 2025-06-07,09:47:38.000,158,11008113,12685,0,1749289657,12614.293135349995,119.6680747499995,52929.304334880006 2025-06-07,09:47:39.000,158,11008135,12805,0,1749289658,12613.740757929998,119.16758652000135,52929.283373520004 2025-06-07,09:47:40.000,158,11008088,12965,0,1749289659,12612.770729289994,118.89971958000388,52929.1715796 2025-06-07,09:47:41.000,158,11008066,12845,0,1749289660,12611.753546479995,118.66004916000384,52928.9969016 2025-06-07,09:47:42.000,158,11008080,12845,0,1749289661,12611.026024999992,118.08202049999818,52928.87812056 2025-06-07,09:47:43.000,158,11008107,12885,0,1749289662,12610.534274369995,116.93301231000078,52928.74536528001 2025-06-07,09:47:44.000,158,11008127,12485,0,1749289663,12610.35913030999,115.69236543000443,52928.682481200005 2025-06-07,09:47:45.000,158,11008082,12645,0,1749289664,12609.988633259993,114.74073288000363,52928.61959712 2025-06-07,09:47:46.000,158,11008141,12805,0,1749289665,12609.13985819999,113.93713206000393,52928.50780320001 2025-06-07,09:47:47.000,158,11008076,12605,0,1749289666,12608.277610519996,113.44369295999786,52928.35408656 2025-06-07,09:47:48.000,158,11008074,12565,0,1749289667,12607.516407490002,113.6833633799979,52928.228318400004 2025-06-07,09:47:49.000,158,11008121,12965,0,1749289668,12607.08528364999,114.0428690100016,52927.98376920001 2025-06-07,09:47:50.000,158,11008112,12765,0,1749289669,12606.687841359999,114.30368681999971,52927.83005256 2025-06-07,09:47:51.000,158,11008102,12805,0,1749289670,12605.93337464,114.53630811000039,52927.65537456 2025-06-07,09:47:52.000,158,11008046,12845,0,1749289671,12604.936400760002,114.81827331000386,52927.459735200006 2025-06-07,09:47:53.000,158,11008107,12685,0,1749289672,12603.885536399997,114.83237157000258,52927.20819888 2025-06-07,09:47:54.000,158,11008102,12885,0,1749289673,12603.18496015999,114.9451576499996,52927.005572400005 2025-06-07,09:47:55.000,158,11008041,12805,0,1749289674,12602.511329159992,115.36105631999817,52926.77499744 2025-06-07,09:47:56.000,158,11008141,12765,0,1749289675,12602.02631483999,115.62187413000356,52926.53044824 2025-06-07,09:47:57.000,158,11008125,12965,0,1749289676,12601.433519559992,115.85449542000424,52926.27891192001 2025-06-07,09:47:58.000,158,11008069,12845,0,1749289677,12600.68578914999,116.21400105000066,52925.9575044 2025-06-07,09:47:59.000,158,11008056,12885,0,1749289678,12600.254665309993,116.47481885999878,52925.733916560006 2025-06-07,09:48:00.000,158,11008149,12965,0,1749289679,12599.81680516,116.6017032000018,52925.47539312 2025-06-07,09:48:01.000,158,11008114,12965,0,1749289680,12599.021920580002,116.4184258200039,52925.21686968 2025-06-07,09:48:02.000,158,11008058,12285,0,1749289681,12598.045155629989,116.40432755999791,52925.01424320001 2025-06-07,09:48:03.000,158,11008084,12845,0,1749289682,12597.31089783999,116.67924363000202,52924.76969400001 2025-06-07,09:48:04.000,158,11008064,12605,0,1749289683,12597.041445439994,117.05284752000443,52924.608990240005 2025-06-07,09:48:05.000,158,11008173,12965,0,1749289684,12597.02797281999,117.08104404000187,52924.43431224001 2025-06-07,09:48:06.000,158,11008096,12805,0,1749289685,12596.697893629993,117.00350361000164,52924.28758272 2025-06-07,09:48:07.000,158,11008119,12885,0,1749289686,12596.327396579996,117.03170012999908,52924.17578880001 2025-06-07,09:48:08.000,158,11008082,12605,0,1749289687,12596.435177539992,117.3559601099987,52924.05002064001 2025-06-07,09:48:09.000,158,11008095,12765,0,1749289688,12596.408232299997,117.74366225999984,52924.00809792001 2025-06-07,09:48:10.000,158,11008144,13005,0,1749289689,12596.233088239991,117.7507113899992,52923.987136560005 2025-06-07,09:48:11.000,158,11008128,12725,0,1749289690,12596.253297169991,117.63087618000282,52924.001110799996 2025-06-07,09:48:12.000,158,11008125,12805,0,1749289691,12596.596848979993,117.60972879000474,52924.070982 2025-06-07,09:48:13.000,158,11008109,12805,0,1749289692,12596.771993039998,117.45464793000428,52924.19675016001 2025-06-07,09:48:14.000,158,11008087,12965,0,1749289693,12596.697893629993,117.4053040200015,52924.322518320005 2025-06-07,09:48:15.000,158,11008080,12765,0,1749289694,12596.401495990001,117.63792531000217,52924.5251448 2025-06-07,09:48:16.000,158,11008052,12805,0,1749289695,12595.963635839995,117.43350053999893,52924.62995160001 2025-06-07,09:48:17.000,158,11008128,12845,0,1749289696,12595.647029269989,116.86252100999991,52924.76270688 2025-06-07,09:48:18.000,158,11008137,12765,0,1749289697,12595.034025059991,116.33383626000432,52924.93738488001 2025-06-07,09:48:19.000,158,11008082,12725,0,1749289698,12594.522065499994,115.75580759999866,52925.11905 2025-06-07,09:48:20.000,158,11008043,12725,0,1749289699,12594.346921439988,115.33990893000009,52925.30071512001 2025-06-07,09:48:21.000,158,11008056,12765,0,1749289700,12594.131359519997,114.83237157000258,52925.41949616001 2025-06-07,09:48:22.000,158,11008074,12805,0,1749289701,12593.774335089991,114.31778507999843,52925.60814840001 2025-06-07,09:48:23.000,158,11008157,12565,0,1749289702,12593.82148926,113.66221598999982,52925.845710479996 2025-06-07,09:48:24.000,158,11008119,12645,0,1749289703,12593.834961879991,112.97845038000378,52926.08327256 2025-06-07,09:48:25.000,158,11008084,12765,0,1749289704,12593.316266009999,112.54140431999986,52926.236989200006 2025-06-07,09:48:26.000,158,11008103,13045,0,1749289705,12592.467490949995,112.2523899900043,52926.34878312 2025-06-07,09:48:27.000,158,11008071,12845,0,1749289706,12591.766914710002,111.87878610000189,52926.44660280001 2025-06-07,09:48:28.000,158,11008120,12965,0,1749289707,12591.32231825,111.34305221999966,52926.47455128001 2025-06-07,09:48:29.000,158,11008093,12565,0,1749289708,12590.870985479989,110.95535006999853,52926.56538384001 2025-06-07,09:48:30.000,158,11008096,12845,0,1749289709,12590.581324149993,110.96239919999789,52926.59333232001 2025-06-07,09:48:31.000,158,11008083,12765,0,1749289710,12590.446597950002,110.8919079000043,52926.63525504 2025-06-07,09:48:32.000,158,11008162,12645,0,1749289711,12590.01547410999,110.6310900899989,52926.68416488 2025-06-07,09:48:33.000,158,11008140,12605,0,1749289712,12589.442887759993,110.58879531000275,52926.64224216001 2025-06-07,09:48:34.000,158,11008137,12485,0,1749289713,12589.018500229991,110.86371137999959,52926.621280800005 2025-06-07,09:48:35.000,158,11008092,12445,0,1749289714,12589.180171669992,111.20911875000456,52926.62826792 2025-06-07,09:48:36.000,158,11008120,12605,0,1749289715,12589.77296694999,111.63206655000249,52926.670190640005 2025-06-07,09:48:37.000,158,11008109,12885,0,1749289716,12590.291662819996,112.06206347999978,52926.68416488 2025-06-07,09:48:38.000,158,11008145,12845,0,1749289717,12590.628478320003,112.21009521000087,52926.80294592 2025-06-07,09:48:39.000,158,11008088,12845,0,1749289718,12590.702577729993,112.32993042000453,52926.98461104 2025-06-07,09:48:40.000,158,11008124,12925,0,1749289719,12590.91140333999,112.61894475000008,52927.06146936 2025-06-07,09:48:41.000,158,11008079,12885,0,1749289720,12591.288636699996,112.86566429999948,52927.222173120004 2025-06-07,09:48:42.000,158,11008103,12805,0,1749289721,12591.423362900001,112.81632039000397,52927.39685112 2025-06-07,09:48:43.000,158,11008135,12725,0,1749289722,12591.28190039,112.67533779000223,52927.68332304 2025-06-07,09:48:44.000,158,11008084,12765,0,1749289723,12591.268427769995,112.80222212999797,52927.93485936001 2025-06-07,09:48:45.000,158,11008113,12685,0,1749289724,12591.652397439997,113.10533471999952,52928.263254 2025-06-07,09:48:46.000,158,11008071,12765,0,1749289725,12592.487699879995,112.9925486400025,52928.60562288001 2025-06-07,09:48:47.000,158,11008148,12725,0,1749289726,12593.323002319994,112.41451998000412,52928.95497888 2025-06-07,09:48:48.000,158,11008127,12965,0,1749289727,12593.882116050001,111.54042786000355,52929.423115920006 2025-06-07,09:48:49.000,158,11008121,12805,0,1749289728,12593.983160700001,111.06813615000283,52929.79343328 2025-06-07,09:48:50.000,158,11008101,12885,0,1749289729,12594.063996420002,110.73682704000385,52930.191699120005 2025-06-07,09:48:51.000,158,11008110,12725,0,1749289730,12594.596164909999,109.94732448000286,52930.645861920006 2025-06-07,09:48:52.000,158,11008125,12765,0,1749289731,12595.188960189997,109.09437975000037,52931.030153520005 2025-06-07,09:48:53.000,158,11008050,12725,0,1749289732,12595.78849177999,108.21323850000044,52931.51925192 2025-06-07,09:48:54.000,158,11008074,12605,0,1749289733,12596.293715029991,107.31094986000244,52931.966427600004 2025-06-07,09:48:55.000,158,11008121,12965,0,1749289734,12597.102072229995,106.28882601000078,52932.51841008 2025-06-07,09:48:56.000,158,11008106,12565,0,1749289735,12598.159672899994,105.64030605000153,52933.02148272 2025-06-07,09:48:57.000,158,11008088,12965,0,1749289736,12598.934348549992,105.69669909000368,52933.51756824001 2025-06-07,09:48:58.000,158,11008086,12605,0,1749289737,12599.372208699999,106.07735210999817,52933.929808320005 2025-06-07,09:48:59.000,158,11008113,12605,0,1749289738,12599.48672596999,106.66242990000319,52934.383971120005 2025-06-07,09:49:00.000,158,11008076,12525,0,1749289739,12599.378945009994,107.31094986000244,52934.83114680001 2025-06-07,09:49:01.000,158,11008099,12845,0,1749289740,12599.358736079994,107.88192939000146,52935.29928384 2025-06-07,09:49:02.000,158,11008142,12765,0,1749289741,12599.264427739989,108.38241761999961,52935.71152392 2025-06-07,09:49:03.000,158,11008100,12885,0,1749289742,12599.224009879988,108.96749541000463,52936.17267384001 2025-06-07,09:49:04.000,158,11008108,12805,0,1749289743,12599.331790839999,109.90502969999943,52936.54997832 2025-06-07,09:49:05.000,158,11008167,12525,0,1749289744,12599.823541469996,111.26551178999944,52937.05305096 2025-06-07,09:49:06.000,158,11008076,12805,0,1749289745,12600.470227229998,112.39337258999876,52937.5561236 2025-06-07,09:49:07.000,158,11008065,12805,0,1749289746,12600.99565941,113.36615253000491,52937.97535080001 2025-06-07,09:49:08.000,158,11008122,12645,0,1749289747,12601.211221329992,113.8595916300037,52938.408552240006 2025-06-07,09:49:09.000,158,11008109,12805,0,1749289748,12601.379629080002,114.02172162000352,52938.92559912 2025-06-07,09:49:10.000,158,11008104,12765,0,1749289749,12601.534564209993,114.11336031000246,52939.32386496 2025-06-07,09:49:11.000,158,11008115,13005,0,1749289750,12601.723180889989,114.34598160000314,52939.78501488 2025-06-07,09:49:12.000,158,11008143,12765,0,1749289751,12601.736653509994,114.57155376000446,52940.17629360001 2025-06-07,09:49:13.000,158,11008077,12605,0,1749289752,12601.601927309988,114.52220985000167,52940.47673976 2025-06-07,09:49:14.000,158,11008121,12645,0,1749289753,12601.548036829998,115.19892632999836,52940.805134400005 2025-06-07,09:49:15.000,158,11008059,13005,0,1749289754,12601.372892769992,116.54531015999964,52941.189426000004 2025-06-07,09:49:16.000,158,11008115,12605,0,1749289755,12601.150594539991,117.48989358000108,52941.65057592 2025-06-07,09:49:17.000,158,11008073,12685,0,1749289756,12600.901351069995,117.56038488000195,52942.03486752 2025-06-07,09:49:18.000,158,11008057,12725,0,1749289757,12600.79357011,117.10924055999931,52942.579862880004 2025-06-07,09:49:19.000,158,11008115,12725,0,1749289758,12600.99565941,116.7990788399984,52943.08992264 2025-06-07,09:49:20.000,158,11008058,12885,0,1749289759,12600.982186789995,117.17268273000082,52943.54408544 2025-06-07,09:49:21.000,158,11008150,12605,0,1749289760,12600.800306419995,118.18070832000376,52943.96331264001 2025-06-07,09:49:22.000,158,11008133,12965,0,1749289761,12600.476963539993,119.57643606000056,52944.45939816 2025-06-07,09:49:23.000,158,11008099,12605,0,1749289762,12599.924586119996,120.965114669998,52944.857664 2025-06-07,09:49:24.000,158,11008052,12605,0,1749289763,12599.870695639991,121.82510852999985,52945.33977528 2025-06-07,09:49:25.000,158,11008091,12685,0,1749289764,12600.072784939992,122.11412286000268,52945.717079760005 2025-06-07,09:49:26.000,158,11008092,12765,0,1749289765,12600.113202799992,122.33264589000464,52946.1502812 2025-06-07,09:49:27.000,158,11008135,12685,0,1749289766,12600.133411729992,122.77674108000065,52946.64636672001 2025-06-07,09:49:28.000,158,11008059,12845,0,1749289767,12600.099730180002,123.41821191000054,52947.17040072001 2025-06-07,09:49:29.000,158,11008071,12605,0,1749289768,12599.978476600001,124.20771447000152,52947.60360216001 2025-06-07,09:49:30.000,158,11008111,12725,0,1749289769,12599.67534265,124.74344835000375,52948.16257176 2025-06-07,09:49:31.000,158,11008090,12605,0,1749289770,12599.277900359994,124.71525182999903,52948.735515600005 2025-06-07,09:49:32.000,158,11008058,12965,0,1749289771,12599.116228919993,124.20066534000216,52949.32243368 2025-06-07,09:49:33.000,158,11008148,12845,0,1749289772,12598.988239029997,123.17149236000114,52949.93031312001 2025-06-07,09:49:34.000,158,11008155,12685,0,1749289773,12598.422388989995,121.77576462000434,52950.54517968 2025-06-07,09:49:35.000,158,11008081,12965,0,1749289774,12597.795912159992,120.24610340999789,52951.17402048001 2025-06-07,09:49:36.000,158,11008062,12765,0,1749289775,12597.47930559,118.63185263999912,52951.76792568 2025-06-07,09:49:37.000,158,11008112,12805,0,1749289776,12597.499514520001,117.19383011999889,52952.24304984 2025-06-07,09:49:38.000,158,11008086,12805,0,1749289777,12597.735285369992,116.02367454000341,52952.78105808001 2025-06-07,09:49:39.000,158,11008090,12685,0,1749289778,12597.829593709997,115.39630197000224,52953.25618224001 2025-06-07,09:49:40.000,158,11008102,12525,0,1749289779,12597.614031789992,115.38220371000352,52953.63348672 2025-06-07,09:49:41.000,158,11008132,12605,0,1749289780,12597.06839067999,115.59367760999885,52954.06668816 2025-06-07,09:49:42.000,158,11008104,12845,0,1749289781,12596.475595399992,115.8615445500036,52954.50687672001 2025-06-07,09:49:43.000,158,11008117,12645,0,1749289782,12596.13204358999,115.54433370000334,52954.94706528 2025-06-07,09:49:44.000,158,11008107,12925,0,1749289783,12596.125307279995,114.64909419000469,52955.373279600004 2025-06-07,09:49:45.000,158,11008088,12885,0,1749289784,12596.448650159997,113.49303687000065,52955.862378 2025-06-07,09:49:46.000,158,11008124,12525,0,1749289785,12596.354341819992,112.66123953000351,52956.26064384 2025-06-07,09:49:47.000,158,11008099,12885,0,1749289786,12595.983844769995,112.31583215999854,52956.75672936001 2025-06-07,09:49:48.000,158,11008103,12805,0,1749289787,12595.519039379993,112.27353738000238,52957.14800808 2025-06-07,09:49:49.000,158,11008142,12805,0,1749289788,12595.00034351,112.2523899900043,52957.518325439996 2025-06-07,09:49:50.000,158,11008064,12925,0,1749289789,12594.279558339993,112.44976563000091,52957.853707199996 2025-06-07,09:49:51.000,158,11008090,12645,0,1749289790,12593.882116050001,112.68943605000095,52958.23799880001 2025-06-07,09:49:52.000,158,11008070,13005,0,1749289791,12593.747389849996,112.75287822000246,52958.629277520005 2025-06-07,09:49:53.000,158,11008154,13045,0,1749289792,12593.63287257999,112.5343551900005,52958.964659280005 2025-06-07,09:49:54.000,158,11008110,12765,0,1749289793,12593.80128033,112.10435826000321,52959.33497664 2025-06-07,09:49:55.000,158,11008080,12885,0,1749289794,12593.727180919996,111.74485262999951,52959.71926824 2025-06-07,09:49:56.000,158,11008087,12725,0,1749289795,12593.464464829995,111.28665918000479,52960.06163712001 2025-06-07,09:49:57.000,158,11008063,12805,0,1749289796,12593.774335089991,110.20109316000162,52960.38304464 2025-06-07,09:49:58.000,158,11008077,12845,0,1749289797,12594.58942859999,108.70667759999924,52960.75336200001 2025-06-07,09:49:59.000,158,11008068,12685,0,1749289798,12595.626820339989,107.5647185400012,52961.04682104001 2025-06-07,09:50:00.000,158,11008101,12765,0,1749289799,12596.610321599997,107.02898465999897,52961.25643464001 2025-06-07,09:50:01.000,158,11008085,12725,0,1749289800,12597.465832969996,106.98668988000281,52961.431112640006 2025-06-07,09:50:02.000,158,11008010,13285,0,1749289801,12597.23006211999,107.79029070000252,52961.50797096 2025-06-07,09:50:03.000,158,11008105,12605,0,1749289802,12596.367814439996,108.7771689000001,52961.598803520006 2025-06-07,09:50:04.000,158,11008096,12685,0,1749289803,12595.620084029993,109.67240840999875,52961.5568808 2025-06-07,09:50:05.000,158,11008044,12965,0,1749289804,12595.593138789998,110.13765099000011,52961.528932320005 2025-06-07,09:50:06.000,158,11008090,12645,0,1749289805,12595.775019159999,110.39141966999887,52961.56386792 2025-06-07,09:50:07.000,158,11008097,12805,0,1749289806,12595.505566759988,110.82141660000343,52961.59181640001 2025-06-07,09:50:08.000,158,11008043,12925,0,1749289807,12594.87908993,111.24436440000136,52961.5568808 2025-06-07,09:50:09.000,158,11008077,13125,0,1749289808,12594.724154799995,111.27961004999815,52961.58482928 2025-06-07,09:50:10.000,158,11008111,12965,0,1749289809,12595.660501889994,110.4971566200038,52961.58482928 2025-06-07,09:50:11.000,158,11008107,12845,0,1749289810,12597.08859960999,109.58076971999981,52961.71758456001 2025-06-07,09:50:12.000,158,11008068,12965,0,1749289811,12598.152936589999,108.89700411000376,52961.815404240006 2025-06-07,09:50:13.000,158,11008057,12805,0,1749289812,12598.193354449999,108.59389152000222,52961.87828832 2025-06-07,09:50:14.000,158,11008098,12925,0,1749289813,12598.072100869998,108.48110543999792,52961.96912088 2025-06-07,09:50:15.000,158,11008112,12965,0,1749289814,12598.752468179991,108.26963154000259,52962.06694056 2025-06-07,09:50:16.000,158,11008115,12765,0,1749289815,12599.863959329996,108.07225589999871,52962.199695840005 2025-06-07,09:50:17.000,158,11008082,12885,0,1749289816,12601.379629080002,107.88192939000146,52962.42328368 2025-06-07,09:50:18.000,158,11008078,12765,0,1749289817,12602.902035139989,107.79029070000252,52962.54905184 2025-06-07,09:50:19.000,158,11008074,12645,0,1749289818,12603.690183409992,108.0229119900032,52962.751678320004 2025-06-07,09:50:20.000,158,11008087,12965,0,1749289819,12603.757546510002,108.21323850000044,52962.8844336 2025-06-07,09:50:21.000,158,11008079,12445,0,1749289820,12604.101098319989,108.09340329000406,52963.0940472 2025-06-07,09:50:22.000,158,11008079,12765,0,1749289821,12605.151962679993,107.73389766000037,52963.31064792 2025-06-07,09:50:23.000,158,11008074,12525,0,1749289822,12606.209563349992,107.69160288000421,52963.58314560001 2025-06-07,09:50:24.000,158,11008096,12645,0,1749289823,12606.97076638,108.02996112000255,52963.78577208 2025-06-07,09:50:25.000,158,11008102,12725,0,1749289824,12607.556825350002,108.49520370000391,52964.044295520005 2025-06-07,09:50:26.000,158,11008072,12965,0,1749289825,12607.859959299989,108.94634801999928,52964.32378032001 2025-06-07,09:50:27.000,158,11008085,12645,0,1749289826,12607.839750369989,108.98159367000335,52964.61025224001 2025-06-07,09:50:28.000,158,11008108,12685,0,1749289827,12607.826277749999,108.42471240000305,52964.9106984 2025-06-07,09:50:29.000,158,11008070,12725,0,1749289828,12608.035103359995,107.64930810000078,52965.19018320001 2025-06-07,09:50:30.000,158,11008039,12765,0,1749289829,12608.493172440001,106.7258720700047,52965.42075816 2025-06-07,09:50:31.000,158,11008090,12965,0,1749289830,12609.032077239994,106.32407166000485,52965.69325584001 2025-06-07,09:50:32.000,158,11008130,12965,0,1749289831,12609.133121889994,106.65538077000383,52965.94479216 2025-06-07,09:50:33.000,158,11008085,12765,0,1749289832,12608.809779009993,107.33209725000052,52966.07754744001 2025-06-07,09:50:34.000,158,11008106,12605,0,1749289833,12608.600953399997,107.75504504999844,52966.26619968001 2025-06-07,09:50:35.000,158,11008081,12885,0,1749289834,12608.796306390002,108.26258241000323,52966.40594208 2025-06-07,09:50:36.000,158,11008096,12965,0,1749289835,12609.038813549989,108.60798978000093,52966.510748880006 2025-06-07,09:50:37.000,158,11008065,12765,0,1749289836,12609.395837979995,109.09437975000037,52966.7622852 2025-06-07,09:50:38.000,158,11008124,12805,0,1749289837,12609.38910167,109.59486797999853,52966.92997608 2025-06-07,09:50:39.000,158,11008109,12805,0,1749289838,12609.24090284999,110.08125794999796,52967.08369272001 2025-06-07,09:50:40.000,158,11008118,12805,0,1749289839,12609.294793329995,110.335026630004,52967.25138360001 2025-06-07,09:50:41.000,158,11008114,12685,0,1749289840,12609.665290379991,110.14470011999947,52967.447022960005 2025-06-07,09:50:42.000,158,11008110,12965,0,1749289841,12610.493856509995,109.54552407000301,52967.71253352 2025-06-07,09:50:43.000,158,11008106,12805,0,1749289842,12611.329158949993,108.64323542999773,52967.90817288 2025-06-07,09:50:44.000,158,11008094,12765,0,1749289843,12611.672710759995,107.91717503999826,52968.117786480005 2025-06-07,09:50:45.000,158,11008116,12965,0,1749289844,12611.753546479995,107.37439203000395,52968.34137432 2025-06-07,09:50:46.000,158,11008090,12925,0,1749289845,12612.494540580003,106.76816685000085,52968.61387200001 2025-06-07,09:50:47.000,158,11008087,12645,0,1749289846,12613.727285309993,105.66850256999896,52968.99117648 2025-06-07,09:50:48.000,158,11008069,12765,0,1749289847,12615.108228859994,104.69572263000009,52969.38944232 2025-06-07,09:50:49.000,158,11008071,12725,0,1749289848,12616.442018239999,103.82163050999952,52969.7318112 2025-06-07,09:50:50.000,158,11008125,12645,0,1749289849,12617.405310569993,103.16606142000091,52970.20693536 2025-06-07,09:50:51.000,158,11008112,12845,0,1749289850,12617.93747905999,102.77835926999978,52970.535330000006 2025-06-07,09:50:52.000,158,11008052,12925,0,1749289851,12618.422493379992,102.2003306100014,52970.98250568 2025-06-07,09:50:53.000,158,11008075,13005,0,1749289852,12618.95466186999,101.38263153000298,52971.38775864 2025-06-07,09:50:54.000,158,11008057,12845,0,1749289853,12619.796700619998,100.78345547999925,52971.7930116 2025-06-07,09:50:55.000,158,11008073,12965,0,1749289854,12621.022709039993,100.4944411500037,52972.16332896001 2025-06-07,09:50:56.000,158,11008106,12925,0,1749289855,12622.497960929999,100.48739202000434,52972.5615948 2025-06-07,09:50:57.000,158,11008127,12685,0,1749289856,12623.339999679993,101.31214023000211,52972.91793792 2025-06-07,09:50:58.000,158,11008108,12645,0,1749289857,12624.07425746999,102.411804510004,52973.25331968 2025-06-07,09:50:59.000,158,11008088,12885,0,1749289858,12624.821987879994,103.76523747000465,52973.51883024 2025-06-07,09:51:00.000,158,11008160,13045,0,1749289859,12625.205957549995,104.99883522000164,52973.819276400005 2025-06-07,09:51:01.000,158,11008145,12725,0,1749289860,12625.21943017,105.84473082000477,52974.14767104001 2025-06-07,09:51:02.000,158,11008090,12765,0,1749289861,12625.15206706999,105.87997647000157,52974.48305280001 2025-06-07,09:51:03.000,158,11008076,12765,0,1749289862,12625.21269385999,105.37948824000341,52974.86035728 2025-06-07,09:51:04.000,158,11008123,12965,0,1749289863,12625.536036739992,104.90014740000333,52975.24464888 2025-06-07,09:51:05.000,158,11008147,12525,0,1749289864,12626.000842129994,104.84375436000118,52975.64291472 2025-06-07,09:51:06.000,158,11008055,12685,0,1749289865,12626.809199329997,105.04112999999779,52975.95733512 2025-06-07,09:51:07.000,158,11008100,12805,0,1749289866,12627.934163099992,105.30899694000254,52976.39752368001 2025-06-07,09:51:08.000,158,11008130,12885,0,1749289867,12629.052390559991,106.09849950000353,52976.76085392001 2025-06-07,09:51:09.000,158,11008098,12925,0,1749289868,12630.520906140002,106.87390379999852,52977.11020992 2025-06-07,09:51:10.000,158,11008112,12885,0,1749289869,12632.070257439998,107.45898159000353,52977.56437272 2025-06-07,09:51:11.000,158,11008107,12725,0,1749289870,12633.269320619998,108.04405938000127,52977.843857520005 2025-06-07,09:51:12.000,158,11008103,12765,0,1749289871,12634.239349260002,108.96749541000463,52978.14430368 2025-06-07,09:51:13.000,158,11008085,12805,0,1749289872,12635.020761219996,109.96142274000158,52978.444749840004 2025-06-07,09:51:14.000,158,11008131,13085,0,1749289873,12635.451885059992,110.85666225000023,52978.59147936 2025-06-07,09:51:15.000,158,11008107,12685,0,1749289874,12635.364313029997,111.39239613000245,52978.77314448001 2025-06-07,09:51:16.000,158,11008104,12605,0,1749289875,12634.89277133,111.71665611000208,52978.898912640005 2025-06-07,09:51:17.000,158,11008160,12885,0,1749289876,12634.562692139989,111.95632653000212,52979.00371944 2025-06-07,09:51:18.000,158,11008138,12685,0,1749289877,12634.62331892999,112.05501435000042,52979.14346184 2025-06-07,09:51:19.000,158,11008186,12845,0,1749289878,12634.488592729998,112.35107781000261,52979.248268639996 2025-06-07,09:51:20.000,158,11008148,12605,0,1749289879,12634.306712359998,113.08418733000144,52979.34608832001 2025-06-07,09:51:21.000,158,11008123,12605,0,1749289880,12634.299976050002,113.86664076000307,52979.48583072 2025-06-07,09:51:22.000,158,11008097,12885,0,1749289881,12634.259558190002,114.51516072000231,52979.68147008001 2025-06-07,09:51:23.000,158,11008111,12925,0,1749289882,12634.414493319993,115.06499286000326,52979.82819960001 2025-06-07,09:51:24.000,158,11008175,12725,0,1749289883,12634.798462989995,115.3046632800033,52980.072748800005 2025-06-07,09:51:25.000,158,11008108,12845,0,1749289884,12635.377785650002,115.191877199999,52980.22646544 2025-06-07,09:51:26.000,158,11008116,12605,0,1749289885,12636.12551605999,114.90286287000345,52980.46402752 2025-06-07,09:51:27.000,158,11008161,12765,0,1749289886,12636.368023219991,114.9451576499996,52980.60376992 2025-06-07,09:51:28.000,158,11008137,12765,0,1749289887,12635.802173179989,115.191877199999,52980.85530624001 2025-06-07,09:51:29.000,158,11008138,12885,0,1749289888,12634.78499036999,115.57253022000077,52981.00902288 2025-06-07,09:51:30.000,158,11008104,12965,0,1749289889,12634.091150439992,115.5513828300027,52981.23261072 2025-06-07,09:51:31.000,158,11008110,13005,0,1749289890,12633.720653389995,115.12843503000477,52981.49812128 2025-06-07,09:51:32.000,158,11008128,12605,0,1749289891,12633.72738969999,114.87466634999873,52981.749657600005 2025-06-07,09:51:33.000,158,11008082,12925,0,1749289892,12633.63308136,114.78302765999979,52982.11997496 2025-06-07,09:51:34.000,158,11008129,13005,0,1749289893,12633.52530039999,114.49401333000424,52982.48330520001 2025-06-07,09:51:35.000,158,11008147,12765,0,1749289894,12633.56571825999,114.01467249000416,52983.0073392 2025-06-07,09:51:36.000,158,11008095,13085,0,1749289895,12634.010314719992,113.81024772000092,52983.55932168 2025-06-07,09:51:37.000,158,11008083,12885,0,1749289896,12635.09486063,113.57762643000024,52984.195149600004 2025-06-07,09:51:38.000,158,11008144,12885,0,1749289897,12636.502749419997,113.10533471999952,52984.865913120004 2025-06-07,09:51:39.000,158,11008094,12805,0,1749289898,12638.227244779999,112.55550257999857,52985.64847056001 2025-06-07,09:51:40.000,158,11008115,12645,0,1749289899,12639.74965084,112.30878302999918,52986.2912856 2025-06-07,09:51:41.000,158,11008099,12845,0,1749289900,12640.531062799993,112.37927433000004,52986.8851908 2025-06-07,09:51:42.000,158,11008136,12685,0,1749289901,12640.90829616,112.34402868000325,52987.479096 2025-06-07,09:51:43.000,158,11008144,12965,0,1749289902,12641.15080332,112.14665303999936,52987.99614288001 2025-06-07,09:51:44.000,158,11008144,12685,0,1749289903,12641.467409889992,111.97042479000083,52988.387421600004 2025-06-07,09:51:45.000,158,11008143,12925,0,1749289904,12641.925478969999,112.0761617399985,52988.82761016 2025-06-07,09:51:46.000,158,11008164,12725,0,1749289905,12642.16124981999,112.22419346999959,52989.23985024001 2025-06-07,09:51:47.000,158,11008142,12845,0,1749289906,12642.511537940001,112.08321086999786,52989.680038800005 2025-06-07,09:51:48.000,158,11008163,12725,0,1749289907,12643.104333219999,111.73780350000015,52990.07830464001 2025-06-07,09:51:49.000,158,11008130,12765,0,1749289908,12643.60955647,111.47698569000204,52990.4835576 2025-06-07,09:51:50.000,158,11008121,12605,0,1749289909,12644.195615439989,111.4487891700046,52990.81893936 2025-06-07,09:51:51.000,158,11008110,12645,0,1749289910,12645.044390499992,111.75895088999823,52991.203230959996 2025-06-07,09:51:52.000,158,11008134,12805,0,1749289911,12646.02789176,112.57664997000393,52991.51765136001 2025-06-07,09:51:53.000,158,11008181,12645,0,1749289912,12647.442516859992,113.78205120000348,52991.76918768 2025-06-07,09:51:54.000,158,11008103,12765,0,1749289913,12648.816724099997,114.91696113000216,52992.01373688 2025-06-07,09:51:55.000,158,11008100,12965,0,1749289914,12649.968633110002,115.87564281000232,52992.22335048 2025-06-07,09:51:56.000,158,11008130,12725,0,1749289915,12650.73657244999,116.72858754000481,52992.51680952 2025-06-07,09:51:57.000,158,11008135,12845,0,1749289916,12650.985815920001,117.37710750000406,52992.70546176 2025-06-07,09:51:58.000,158,11008097,12885,0,1749289917,12651.214850459997,117.57448314000067,52992.963985200004 2025-06-07,09:51:59.000,158,11008148,12525,0,1749289918,12651.726810019994,117.39120576000278,52993.21552152 2025-06-07,09:52:00.000,158,11008123,13045,0,1749289919,12652.508221980002,116.67924363000202,52993.57186464 2025-06-07,09:52:01.000,158,11008123,12765,0,1749289920,12653.808329809988,115.88974107000104,52993.93519488001 2025-06-07,09:52:02.000,158,11008080,12805,0,1749289921,12655.189273359989,114.98745243000303,52994.33346072 2025-06-07,09:52:03.000,158,11008108,12765,0,1749289922,12656.354654989998,113.88778815000114,52994.815572 2025-06-07,09:52:04.000,158,11008107,12525,0,1749289923,12657.210166359997,112.69648518000031,52995.2697348 2025-06-07,09:52:05.000,158,11008101,13045,0,1749289924,12658.03199617999,111.7307543700008,52995.716910480005 2025-06-07,09:52:06.000,158,11008058,12725,0,1749289925,12658.739308729993,111.3853470000031,52996.19902176 2025-06-07,09:52:07.000,158,11008093,12845,0,1749289926,12659.17043256999,111.42059264999989,52996.70908152 2025-06-07,09:52:08.000,158,11008128,12565,0,1749289927,12659.621765340002,111.54042786000355,52997.20516704 2025-06-07,09:52:09.000,158,11008122,12845,0,1749289928,12660.066361799989,111.25846266000008,52997.799072240006 2025-06-07,09:52:10.000,158,11008114,12685,0,1749289929,12660.47727671,110.89895703000366,52998.448874400005 2025-06-07,09:52:11.000,158,11008120,12845,0,1749289930,12660.975763649993,110.46191096999974,52999.15457352 2025-06-07,09:52:12.000,158,11008062,12645,0,1749289931,12661.39341487,110.41961619000358,52999.8462984 2025-06-07,09:52:13.000,158,11008103,12805,0,1749289932,12661.703285129995,111.18092222999985,53000.5450104 2025-06-07,09:52:14.000,158,11008103,12925,0,1749289933,12662.134408969992,112.44976563000091,53001.2087868 2025-06-07,09:52:15.000,158,11008045,12805,0,1749289934,12662.215244689993,113.88778815000114,53001.8376276 2025-06-07,09:52:16.000,158,11008139,12525,0,1749289935,12661.73696668,115.24827024000115,53002.28480328 2025-06-07,09:52:17.000,158,11008105,12885,0,1749289936,12660.800619590002,116.37613104000047,53002.73896608 2025-06-07,09:52:18.000,158,11008096,12805,0,1749289937,12659.2580046,116.79202970999904,53003.18614176001 2025-06-07,09:52:19.000,158,11008128,12765,0,1749289938,12657.546981859989,116.55940841999836,53003.55645912 2025-06-07,09:52:20.000,158,11008081,12645,0,1749289939,12655.950476389997,115.92498671999783,53003.89184088 2025-06-07,09:52:21.000,158,11008096,12925,0,1749289940,12654.913084649997,115.07909112000198,53004.29010672001 2025-06-07,09:52:22.000,158,11008043,12725,0,1749289941,12654.52237867,114.16270421999798,53004.62548848001 2025-06-07,09:52:23.000,158,11008114,12845,0,1749289942,12654.46175188,113.65516686000046,53004.96785736 2025-06-07,09:52:24.000,158,11008074,12885,0,1749289943,12654.650368559996,113.64106860000174,53005.18445808 2025-06-07,09:52:25.000,158,11008103,12645,0,1749289944,12654.852457859997,113.7961494600022,53005.43599440001 2025-06-07,09:52:26.000,158,11008078,12605,0,1749289945,12655.323999559994,114.0428690100016,53005.729453440006 2025-06-07,09:52:27.000,158,11008120,12765,0,1749289946,12656.428754399989,114.14860595999926,53006.043873840004 2025-06-07,09:52:28.000,158,11008060,12765,0,1749289947,12658.146513449996,114.289588560001,53006.546946480004 2025-06-07,09:52:29.000,158,11008095,12845,0,1749289948,12660.484013019995,114.5010624600036,53007.05700624 2025-06-07,09:52:30.000,158,11008115,12925,0,1749289949,12662.88887568999,114.67729071000213,53007.574053120006 2025-06-07,09:52:31.000,158,11008056,12805,0,1749289950,12665.219638949995,114.80417504999787,53008.09808712001 2025-06-07,09:52:32.000,158,11008129,13165,0,1749289951,12667.139487300003,114.99450156000239,53008.629108240006 2025-06-07,09:52:33.000,158,11008076,12885,0,1749289952,12668.74946539,115.18482806999964,53009.07628392001 2025-06-07,09:52:34.000,158,11008071,12565,0,1749289953,12670.29208038,115.46679327000311,53009.5234596 2025-06-07,09:52:35.000,158,11008135,12845,0,1749289954,12671.36315366999,115.69236543000443,53009.9776224 2025-06-07,09:52:36.000,158,11008115,12965,0,1749289955,12671.969421569993,115.72761108000122,53010.4317852 2025-06-07,09:52:37.000,158,11008126,12885,0,1749289956,12672.232137659994,115.86859368000296,53010.976780560006 2025-06-07,09:52:38.000,158,11008083,12765,0,1749289957,12672.393809099995,116.23514843999874,53011.46587896 2025-06-07,09:52:39.000,158,11008137,12845,0,1749289958,12672.40728172,116.62285058999987,53011.94799024 2025-06-07,09:52:40.000,158,11008129,13005,0,1749289959,12672.33991861999,116.98235622000357,53012.36023032001 2025-06-07,09:52:41.000,158,11008135,12685,0,1749289960,12672.353391239994,117.32071446000191,53012.78644464 2025-06-07,09:52:42.000,158,11008114,12685,0,1749289961,12672.454435889995,117.75776051999856,53013.12881352001 2025-06-07,09:52:43.000,158,11008081,13045,0,1749289962,12672.703679359991,118.18775745000312,53013.56900208 2025-06-07,09:52:44.000,158,11008152,12565,0,1749289963,12673.013549620002,118.72349132999807,53013.94630656001 2025-06-07,09:52:45.000,158,11008120,12725,0,1749289964,12673.188693679993,119.28742172999773,53014.3445724 2025-06-07,09:52:46.000,158,11008091,12885,0,1749289965,12672.919241279997,120.1615138499983,53014.728864 2025-06-07,09:52:47.000,158,11008139,12805,0,1749289966,12672.723888289991,121.09199901000102,53015.19001392001 2025-06-07,09:52:48.000,158,11008087,12645,0,1749289967,12672.899032349997,122.12117199000204,53015.54635704001 2025-06-07,09:52:49.000,158,11008128,12765,0,1749289968,12673.256056779988,122.72739716999786,53016.01449408 2025-06-07,09:52:50.000,158,11008131,12765,0,1749289969,12673.64002644999,123.10100106000027,53016.41974704 2025-06-07,09:52:51.000,158,11008117,12805,0,1749289970,12673.815170509995,123.31952409000223,53016.825000000004 2025-06-07,09:52:52.000,158,11008093,12965,0,1749289971,12674.125040769992,123.53099799000483,53017.22326584001 2025-06-07,09:52:53.000,158,11008112,12765,0,1749289972,12674.852562249995,124.11607578000257,53017.733325600006 2025-06-07,09:52:54.000,158,11008153,12605,0,1749289973,12675.809118269994,125.01131529000122,53018.166527040004 2025-06-07,09:52:55.000,158,11008172,12605,0,1749289974,12676.792619530002,125.80786698000156,53018.72549664 2025-06-07,09:52:56.000,158,11008118,12805,0,1749289975,12677.695285069996,125.88540741000179,53019.31241472001 2025-06-07,09:52:57.000,158,11008137,12965,0,1749289976,12678.779830979991,125.40606657000171,53020.032088080006 2025-06-07,09:52:58.000,158,11008101,12645,0,1749289977,12680.214665009997,124.51082706000307,53020.800671280005 2025-06-07,09:52:59.000,158,11008116,12565,0,1749289978,12682.127777049995,123.8834544900019,53021.59720296 2025-06-07,09:53:00.000,158,11008070,12765,0,1749289979,12684.344023039994,123.39706452000246,53022.4845672 2025-06-07,09:53:01.000,158,11008120,12925,0,1749289980,12686.398597589992,122.71329890999914,53023.42084128 2025-06-07,09:53:02.000,158,11008121,12965,0,1749289981,12688.001839369994,121.81101027000113,53024.322179760005 2025-06-07,09:53:03.000,158,11008076,12765,0,1749289982,12688.978604319993,121.33166943000106,53025.1396728 2025-06-07,09:53:04.000,158,11008148,12805,0,1749289983,12689.820643070001,121.55724159000238,53025.89428176 2025-06-07,09:53:05.000,158,11008113,12805,0,1749289984,12690.79067170999,122.0295333000031,53026.70478768 2025-06-07,09:53:06.000,158,11008110,12885,0,1749289985,12691.942580719995,122.51592327000253,53027.389525440005 2025-06-07,09:53:07.000,158,11008151,12805,0,1749289986,12693.020390319994,123.00936237000133,53028.10221168001 2025-06-07,09:53:08.000,158,11008116,12525,0,1749289987,12693.848956449998,123.35476973999903,53028.8079108 2025-06-07,09:53:09.000,158,11008165,12725,0,1749289988,12694.42827910999,123.27018017999944,53029.35989328 2025-06-07,09:53:10.000,158,11008131,12925,0,1749289989,12694.946974979997,122.94592019999982,53030.002708320004 2025-06-07,09:53:11.000,158,11008121,12805,0,1749289990,12695.51282502,122.5864145700034,53030.6594976 2025-06-07,09:53:12.000,158,11008081,12605,0,1749289991,12696.051729819992,122.60756196000148,53031.2534028 2025-06-07,09:53:13.000,158,11008121,12965,0,1749289992,12696.455908419994,122.7203480399985,53031.847308000004 2025-06-07,09:53:14.000,158,11008047,12845,0,1749289993,12696.617579859994,123.01641150000069,53032.45518744 2025-06-07,09:53:15.000,158,11008121,12805,0,1749289994,12696.9139775,123.10805018999963,53033.042105520006 2025-06-07,09:53:16.000,158,11008071,12605,0,1749289995,12697.601081119989,123.06575541000348,53033.62203648 2025-06-07,09:53:17.000,158,11008136,12765,0,1749289996,12698.564373449997,123.0798536700022,53034.23690304001 2025-06-07,09:53:18.000,158,11008067,12765,0,1749289997,12699.258213379995,123.11509931999899,53034.78888552001 2025-06-07,09:53:19.000,158,11008135,12925,0,1749289998,12699.278422309995,122.95296932999918,53035.28497104 2025-06-07,09:53:20.000,158,11008070,12605,0,1749289999,12698.833825849993,122.48067761999846,53035.73913384 2025-06-07,09:53:21.000,158,11008097,12805,0,1749290000,12697.92442399999,121.86035418000392,53036.1443868 2025-06-07,09:53:22.000,158,11008118,12845,0,1749290001,12696.87355964,121.1765885700006,53036.48675568001 2025-06-07,09:53:23.000,158,11008132,13125,0,1749290002,12695.903530999996,120.42233166000369,53036.898995760006 2025-06-07,09:53:24.000,158,11008131,12805,0,1749290003,12695.202954759989,119.73856605000037,53037.25533888001 2025-06-07,09:53:25.000,158,11008091,12605,0,1749290004,12694.482169589995,119.40725694000139,53037.597707760004 2025-06-07,09:53:26.000,158,11008133,12685,0,1749290005,12693.646867149997,119.28742172999773,53037.81430848 2025-06-07,09:53:27.000,158,11008138,12885,0,1749290006,12692.555584929993,119.51299388999905,53038.11475464001 2025-06-07,09:53:28.000,158,11008122,13005,0,1749290007,12690.945606839996,120.3095455799994,53038.30340688 2025-06-07,09:53:29.000,158,11008125,12685,0,1749290008,12689.200902549994,121.12724465999781,53038.56193032 2025-06-07,09:53:30.000,158,11008134,12845,0,1749290009,12687.483143500001,121.7687154899977,53038.71564696001 2025-06-07,09:53:31.000,158,11008113,12645,0,1749290010,12685.987682679995,122.0295333000031,53038.91827344 2025-06-07,09:53:32.000,158,11008125,12845,0,1749290011,12684.67410222999,122.00133677999838,53039.03705448 2025-06-07,09:53:33.000,158,11008130,12965,0,1749290012,12683.704073590001,121.9801893900003,53039.21871960001 2025-06-07,09:53:34.000,158,11008112,12445,0,1749290013,12683.104541999994,122.21985981000034,53039.442307440004 2025-06-07,09:53:35.000,158,11008141,12685,0,1749290014,12682.633000299997,122.82608499000344,53039.679869520005 2025-06-07,09:53:36.000,158,11008119,12845,0,1749290015,12682.14124967,123.48165408000204,53039.93140584 2025-06-07,09:53:37.000,158,11008095,12765,0,1749290016,12681.508036530002,123.70722624000337,53040.23883912 2025-06-07,09:53:38.000,158,11008106,12765,0,1749290017,12680.827669219994,123.26313105000008,53040.616143600004 2025-06-07,09:53:39.000,158,11008092,12805,0,1749290018,12680.012575709996,122.6216602200002,53040.88165416 2025-06-07,09:53:40.000,158,11008107,12805,0,1749290019,12679.413044119989,122.19871242000227,53041.16812608 2025-06-07,09:53:41.000,158,11008094,12645,0,1749290020,12679.029074450002,122.00838590999774,53041.46158512 2025-06-07,09:53:42.000,158,11008093,12605,0,1749290021,12678.867403010001,122.23395806999906,53041.762031280006 2025-06-07,09:53:43.000,158,11008089,12845,0,1749290022,12678.894348249996,122.6216602200002,53041.978632000006 2025-06-07,09:53:44.000,158,11008119,12965,0,1749290023,12678.894348249996,123.22083627000393,53042.2231812 2025-06-07,09:53:45.000,158,11008126,12885,0,1749290024,12678.469960719995,123.87640536000254,53042.3978592 2025-06-07,09:53:46.000,158,11008128,12765,0,1749290025,12677.695285069996,124.82098878000397,53042.55157584001 2025-06-07,09:53:47.000,158,11008138,12725,0,1749290026,12676.927345729993,125.56819656000152,53042.74022808001 2025-06-07,09:53:48.000,158,11008128,12645,0,1749290027,12676.449067720001,125.99819348999881,53042.76118944001 2025-06-07,09:53:49.000,158,11008120,12725,0,1749290028,12676.06509805,125.87130915000307,53042.93586744001 2025-06-07,09:53:50.000,158,11008153,12525,0,1749290029,12675.674392069988,125.32852614000149,53043.01971288 2025-06-07,09:53:51.000,158,11008045,12925,0,1749290030,12675.539665869997,124.75754661000246,53043.11753256 2025-06-07,09:53:52.000,158,11008071,12685,0,1749290031,12675.458830149997,124.05968274000043,53043.299197680004 2025-06-07,09:53:53.000,158,11008124,12925,0,1749290032,12675.633974210003,123.50280147000012,53043.50182416 2025-06-07,09:53:54.000,158,11008099,13045,0,1749290033,12675.782173029998,123.41821191000054,53043.72541200001 2025-06-07,09:53:55.000,158,11008079,13085,0,1749290034,12675.950580779994,124.02443709000363,53043.98393544001 2025-06-07,09:53:56.000,158,11008125,12805,0,1749290035,12676.32781414,124.9972170300025,53044.2145104 2025-06-07,09:53:57.000,158,11008166,12805,0,1749290036,12676.779146909998,125.56819656000152,53044.45207248 2025-06-07,09:53:58.000,158,11008106,12685,0,1749290037,12677.169852889994,125.40606657000171,53044.70360880001 2025-06-07,09:53:59.000,158,11008156,12685,0,1749290038,12677.29784277999,125.07475746000273,53045.01104208 2025-06-07,09:54:00.000,158,11008141,12805,0,1749290039,12677.102489789999,124.85623443000077,53045.36039808 2025-06-07,09:54:01.000,158,11008087,12765,0,1749290040,12676.752201670002,124.61656401000073,53045.66084424001 2025-06-07,09:54:02.000,158,11008104,12685,0,1749290041,12676.354759379996,124.24296011999832,53045.91238056 2025-06-07,09:54:03.000,158,11008130,12725,0,1749290042,12675.970789709994,123.62263668000378,53046.19186536001 2025-06-07,09:54:04.000,158,11008126,13165,0,1749290043,12675.728282549993,122.90362542000366,53046.52026 2025-06-07,09:54:05.000,158,11008092,12845,0,1749290044,12675.660919449998,121.88855070000136,53046.79275768001 2025-06-07,09:54:06.000,158,11008118,12885,0,1749290045,12675.842799819999,120.83823033000226,53047.02333264 2025-06-07,09:54:07.000,158,11008100,12845,0,1749290046,12676.334550449996,119.76676256999781,53047.24692048001 2025-06-07,09:54:08.000,158,11008082,12765,0,1749290047,12677.021654069998,118.83627741000237,53047.442559840005 2025-06-07,09:54:09.000,158,11008143,12925,0,1749290048,12677.58750411,117.91284137999901,53047.7080704 2025-06-07,09:54:10.000,158,11008035,12685,0,1749290049,12678.240926179998,117.34891097999935,53047.91069688 2025-06-07,09:54:11.000,158,11008098,12645,0,1749290050,12678.73941311999,117.08104404000187,53048.113323360005 2025-06-07,09:54:12.000,158,11008136,12925,0,1749290051,12679.143591719992,116.86252100999991,53048.35787256 2025-06-07,09:54:13.000,158,11008140,12965,0,1749290052,12679.55450662999,116.41137669000454,53048.58844752001 2025-06-07,09:54:14.000,158,11008112,12765,0,1749290053,12679.98563047,115.75580759999866,53048.75613840001 2025-06-07,09:54:15.000,158,11008115,12725,0,1749290054,12680.207928700002,115.10023851000005,53048.9308164 2025-06-07,09:54:16.000,158,11008135,13125,0,1749290055,12680.484117409993,114.65614332000405,53049.08453304 2025-06-07,09:54:17.000,158,11008095,12765,0,1749290056,12681.02302221,114.24729378000484,53049.21030120001 2025-06-07,09:54:18.000,158,11008087,12765,0,1749290057,12682.019996089999,113.59172468999896,53049.29414664 2025-06-07,09:54:19.000,158,11008128,12765,0,1749290058,12683.31336760999,112.89386082000419,53049.41292768 2025-06-07,09:54:20.000,158,11008128,12605,0,1749290059,12684.626948059995,112.3863234599994,53049.51074736 2025-06-07,09:54:21.000,158,11008108,12965,0,1749290060,12685.435305259998,111.99157217999891,53049.573631440006 2025-06-07,09:54:22.000,158,11008140,12525,0,1749290061,12685.96073744,111.83649131999846,53049.60856704 2025-06-07,09:54:23.000,158,11008128,12805,0,1749290062,12686.620895819993,112.02681783000298,53049.65048976 2025-06-07,09:54:24.000,158,11008136,12965,0,1749290063,12687.21369109999,112.19599695000215,53049.6993996 2025-06-07,09:54:25.000,158,11008147,12765,0,1749290064,12687.813222689998,112.0761617399985,53049.82516776 2025-06-07,09:54:26.000,158,11008178,12805,0,1749290065,12688.41949059,111.97042479000083,53049.909013200006 2025-06-07,09:54:27.000,158,11008107,12885,0,1749290066,12689.160484689994,112.2876356400011,53049.99984576001 2025-06-07,09:54:28.000,158,11008180,12885,0,1749290067,12690.009259749997,112.66123953000351,53050.0836912 2025-06-07,09:54:29.000,158,11008137,12925,0,1749290068,12690.662681819995,112.88681169000483,53050.20945936 2025-06-07,09:54:30.000,158,11008099,12885,0,1749290069,12691.161168760002,112.89386082000419,53050.30029192 2025-06-07,09:54:31.000,158,11008162,12765,0,1749290070,12691.343049130002,112.85861517000012,53050.460995680005 2025-06-07,09:54:32.000,158,11008120,12645,0,1749290071,12691.242004480002,113.02074515999993,53050.56580248 2025-06-07,09:54:33.000,158,11008092,12805,0,1749290072,12690.972552079991,113.50008600000001,53050.74048048001 2025-06-07,09:54:34.000,158,11008067,12605,0,1749290073,12691.127487209997,113.81729685000028,53051.01996528 2025-06-07,09:54:35.000,158,11008164,12925,0,1749290074,12691.531665809998,113.90188640999986,53051.201630400006 2025-06-07,09:54:36.000,158,11008125,12885,0,1749290075,12691.95605334,113.95827945000201,53051.4811152 2025-06-07,09:54:37.000,158,11008126,12605,0,1749290076,12692.427595039997,114.17680248000397,53051.77457424001 2025-06-07,09:54:38.000,158,11008074,12845,0,1749290077,12692.825037329989,114.47286593999888,53052.05405904 2025-06-07,09:54:39.000,158,11008093,12965,0,1749290078,12693.08775341999,114.52925898000103,53052.36847944001 2025-06-07,09:54:40.000,158,11008133,12925,0,1749290079,12693.343733199996,114.59270115000254,53052.5291832 2025-06-07,09:54:41.000,158,11008094,12605,0,1749290080,12693.673812389992,114.3882763799993,53052.738796800004 2025-06-07,09:54:42.000,158,11008151,12725,0,1749290081,12694.14535408999,114.02172162000352,53052.983346 2025-06-07,09:54:43.000,158,11008103,12805,0,1749290082,12694.859402950002,113.96532858000137,53053.192959600005 2025-06-07,09:54:44.000,158,11008077,12765,0,1749290083,12695.72838693999,114.08516378999775,53053.47244440001 2025-06-07,09:54:45.000,158,11008137,12645,0,1749290084,12696.570425689999,114.32483420999779,53053.77289056 2025-06-07,09:54:46.000,158,11008108,12765,0,1749290085,12697.008285839991,114.68433984000148,53054.01743976 2025-06-07,09:54:47.000,158,11008051,12645,0,1749290086,12697.311419789992,115.17777894000028,53054.268976080006 2025-06-07,09:54:48.000,158,11008048,12605,0,1749290087,12697.540454329988,115.76285672999802,53054.47858968001 2025-06-07,09:54:49.000,158,11008114,13005,0,1749290088,12697.85032459,116.27744322000217,53054.653267680005 2025-06-07,09:54:50.000,158,11008048,12845,0,1749290089,12698.200612709996,116.7638331900016,53054.82794568 2025-06-07,09:54:51.000,158,11008099,12685,0,1749290090,12698.651945479993,117.45464793000428,53055.01659792 2025-06-07,09:54:52.000,158,11008095,12645,0,1749290091,12699.0695967,118.30054353000014,53055.24018576 2025-06-07,09:54:53.000,158,11008134,12805,0,1749290092,12699.20432289999,118.93496523000067,53055.491722080005 2025-06-07,09:54:54.000,158,11008104,12805,0,1749290093,12698.901188949989,119.18873390999943,53055.77120688001 2025-06-07,09:54:55.000,158,11008097,12685,0,1749290094,12698.119776989995,118.98430914000346,53056.092614400004 2025-06-07,09:54:56.000,158,11008060,12645,0,1749290095,12697.500036470003,118.68119655000191,53056.5118416 2025-06-07,09:54:57.000,158,11008064,12965,0,1749290096,12697.149748349992,118.4556243900006,53056.93805592 2025-06-07,09:54:58.000,158,11008109,12965,0,1749290097,12697.001549529996,118.11726615000225,53057.39221872 2025-06-07,09:54:59.000,158,11008144,12645,0,1749290098,12697.122803109996,117.70136748000368,53057.86734288 2025-06-07,09:55:00.000,158,11008062,12845,0,1749290099,12697.412464439993,117.17268273000082,53058.32150568 2025-06-07,09:55:01.000,158,11008113,12605,0,1749290100,12697.769488869999,116.73563667000417,53058.88047528 2025-06-07,09:55:02.000,158,11008085,12685,0,1749290101,12698.02546864999,116.39022929999919,53059.40450928 2025-06-07,09:55:03.000,158,11008119,12805,0,1749290102,12698.07262282,116.07301844999893,53059.91456904 2025-06-07,09:55:04.000,158,11008062,12885,0,1749290103,12698.17366747,115.87564281000232,53060.43161592 2025-06-07,09:55:05.000,158,11008087,12885,0,1749290104,12698.436383560002,115.76990586000466,53060.94167568 2025-06-07,09:55:06.000,158,11008043,12925,0,1749290105,12698.941606809989,115.73466021000058,53061.479683920006 2025-06-07,09:55:07.000,158,11008094,12805,0,1749290106,12699.662391979997,115.84039715999825,53061.87096264 2025-06-07,09:55:08.000,158,11008088,12685,0,1749290107,12700.44380393999,115.84744629000488,53062.464867840004 2025-06-07,09:55:09.000,158,11008062,12725,0,1749290108,12701.178061729988,115.62187413000356,53062.93300488 2025-06-07,09:55:10.000,158,11008050,12845,0,1749290109,12701.865165349991,115.62187413000356,53063.4989616 2025-06-07,09:55:11.000,158,11008067,12685,0,1749290110,12702.599423139989,115.91793758999847,53064.00902136 2025-06-07,09:55:12.000,158,11008130,12925,0,1749290111,12703.192218420001,116.34088539000368,53064.42126144001 2025-06-07,09:55:13.000,158,11008117,12845,0,1749290112,12703.704177979998,116.62989971999923,53064.84747576 2025-06-07,09:55:14.000,158,11008072,12925,0,1749290113,12704.135301819995,116.87661926999863,53065.18984464001 2025-06-07,09:55:15.000,158,11008127,13085,0,1749290114,12704.579898279997,117.22907577000296,53065.6300332 2025-06-07,09:55:16.000,158,11008094,12805,0,1749290115,12704.930186399994,117.70136748000368,53065.95842784001 2025-06-07,09:55:17.000,158,11008088,12765,0,1749290116,12705.54992692,117.90579224999965,53066.370667920004 2025-06-07,09:55:18.000,158,11008123,12805,0,1749290117,12706.37849304999,117.72956400000112,53066.6431656 2025-06-07,09:55:19.000,158,11008088,12685,0,1749290118,12706.910661540001,117.39120576000278,53066.992521600005 2025-06-07,09:55:20.000,158,11008079,12685,0,1749290119,12706.978024639997,117.53218836000451,53067.38380032 2025-06-07,09:55:21.000,158,11008071,12925,0,1749290120,12706.695099619996,117.93398877000436,53067.677259359996 2025-06-07,09:55:22.000,158,11008100,12965,0,1749290121,12706.49974662999,118.36398570000165,53068.005654 2025-06-07,09:55:23.000,158,11008135,12645,0,1749290122,12706.573846039995,118.47677177999867,53068.334048640005 2025-06-07,09:55:24.000,158,11008116,12605,0,1749290123,12706.66141806999,118.31464178999886,53068.550649360004 2025-06-07,09:55:25.000,158,11008081,12885,0,1749290124,12706.33807518999,118.49791917000402,53068.851095519996 2025-06-07,09:55:26.000,158,11008123,12725,0,1749290125,12705.590344780001,119.19578303999879,53069.053722000004 2025-06-07,09:55:27.000,158,11008131,12885,0,1749290126,12705.132275699994,119.9147942999989,53069.32621968 2025-06-07,09:55:28.000,158,11008071,12685,0,1749290127,12705.071648909994,120.33069297000475,53069.57076888001 2025-06-07,09:55:29.000,158,11008098,12805,0,1749290128,12705.19963879999,120.4716755699992,53069.81531808001 2025-06-07,09:55:30.000,158,11008104,12765,0,1749290129,12705.24679297,120.38708600999962,53070.01794456 2025-06-07,09:55:31.000,158,11008110,12645,0,1749290130,12705.172693559995,120.15446471999894,53070.22057104001 2025-06-07,09:55:32.000,158,11008123,12605,0,1749290131,12705.18616618,119.58348518999992,53070.50704296001 2025-06-07,09:55:33.000,158,11008125,13085,0,1749290132,12705.12553939,118.68824568000127,53070.849411840005 2025-06-07,09:55:34.000,158,11008117,12765,0,1749290133,12704.842614369998,117.6026796599981,53071.17081936 2025-06-07,09:55:35.000,158,11008105,13045,0,1749290134,12704.465381009992,116.71448927999882,53071.50620112 2025-06-07,09:55:36.000,158,11008071,12565,0,1749290135,12704.22287384999,116.04482193000149,53071.86254424 2025-06-07,09:55:37.000,158,11008113,12765,0,1749290136,12704.115092889995,115.31171241000266,53072.21190024001 2025-06-07,09:55:38.000,158,11008119,12685,0,1749290137,12704.155510749995,114.55040636999911,53072.5822176 2025-06-07,09:55:39.000,158,11008144,12645,0,1749290138,12704.12856551,113.8948372800005,53072.9665092 2025-06-07,09:55:40.000,158,11008060,12965,0,1749290139,12704.135301819995,113.32385775000148,53073.34381368 2025-06-07,09:55:41.000,158,11008088,12805,0,1749290140,12703.96015775999,112.8445169100014,53073.72810528 2025-06-07,09:55:42.000,158,11008069,12725,0,1749290141,12703.811958939994,112.68238692000159,53074.18226808 2025-06-07,09:55:43.000,158,11008075,12805,0,1749290142,12703.758068459989,112.72468169999775,53074.58053392001 2025-06-07,09:55:44.000,158,11008132,12885,0,1749290143,12703.886058349999,112.89386082000419,53075.00674824 2025-06-07,09:55:45.000,158,11008080,12805,0,1749290144,12703.94668514,113.04894168000465,53075.39103984 2025-06-07,09:55:46.000,158,11008084,12925,0,1749290145,12703.83890417999,113.15467863000231,53075.80327992001 2025-06-07,09:55:47.000,158,11008082,12645,0,1749290146,12703.636814879988,112.98549951000314,53076.22949424 2025-06-07,09:55:48.000,158,11008116,12925,0,1749290147,12703.495352370002,112.4991095400037,53076.599811600005 2025-06-07,09:55:49.000,158,11008129,12925,0,1749290148,12703.475143440002,111.46288743000332,53076.984103200004 2025-06-07,09:55:50.000,158,11008107,12765,0,1749290149,12703.549242849993,110.22928967999906,53077.389356160005 2025-06-07,09:55:51.000,158,11008085,12685,0,1749290150,12703.744595839999,108.87585671999841,53077.80159624 2025-06-07,09:55:52.000,158,11008120,12525,0,1749290151,12703.892794659994,107.84668374000466,53078.227810560005 2025-06-07,09:55:53.000,158,11008108,12885,0,1749290152,12703.845640489999,107.16291813000134,53078.65402488001 2025-06-07,09:55:54.000,158,11008088,12725,0,1749290153,12703.785013699999,106.42980861000251,53079.13613616001 2025-06-07,09:55:55.000,158,11008101,12845,0,1749290154,12703.677232739989,105.78128865000326,53079.56235048001 2025-06-07,09:55:56.000,158,11008135,13045,0,1749290155,12703.279790449997,105.50637257999915,53080.06542312001 2025-06-07,09:55:57.000,158,11008091,13045,0,1749290156,12702.68699517,105.5980112699981,53080.48465032 2025-06-07,09:55:58.000,158,11008144,12645,0,1749290157,12701.82474748999,105.83063255999878,53080.99471008 2025-06-07,09:55:59.000,158,11008094,12925,0,1749290158,12700.895136710002,106.21833470999991,53081.392975920004 2025-06-07,09:56:00.000,158,11008119,12765,0,1749290159,12700.127197369999,106.77521598000021,53081.93797128001 2025-06-07,09:56:01.000,158,11008100,12605,0,1749290160,12699.763436629997,107.25455682000029,53082.40610832 2025-06-07,09:56:02.000,158,11008129,12925,0,1749290161,12699.379466959996,107.71979940000165,53082.853284000004 2025-06-07,09:56:03.000,158,11008083,12965,0,1749290162,12699.08980563,108.34012284000346,53083.37033088001 2025-06-07,09:56:04.000,158,11008076,12685,0,1749290163,12698.786671679998,109.03798670999822,53083.78955808 2025-06-07,09:56:05.000,158,11008122,12885,0,1749290164,12698.833825849993,109.79224362000241,53084.250708 2025-06-07,09:56:06.000,158,11008078,13285,0,1749290165,12699.08980563,110.57469705000403,53084.66993520001 2025-06-07,09:56:07.000,158,11008115,12725,0,1749290166,12699.33231279,111.53337873000419,53085.082175280004 2025-06-07,09:56:08.000,158,11008119,13045,0,1749290167,12699.541138399996,112.4356673700022,53085.487428240005 2025-06-07,09:56:09.000,158,11008065,12965,0,1749290168,12699.810590799992,113.0912364600008,53085.90665544 2025-06-07,09:56:10.000,158,11008123,12805,0,1749290169,12700.005943789998,113.45779122000386,53086.39575384001 2025-06-07,09:56:11.000,158,11008114,12605,0,1749290170,12700.32255035999,113.64106860000174,53086.89882648001 2025-06-07,09:56:12.000,158,11008097,12965,0,1749290171,12700.746937889991,113.93008293000457,53087.34600216 2025-06-07,09:56:13.000,158,11008137,12685,0,1749290172,12701.434041509994,114.19794987000205,53087.8490748 2025-06-07,09:56:14.000,158,11008072,12805,0,1749290173,12702.383861219998,114.31778507999843,53088.32419896 2025-06-07,09:56:15.000,158,11008128,12845,0,1749290174,12703.259581519997,114.2543429100042,53088.86220720001 2025-06-07,09:56:16.000,158,11008118,12885,0,1749290175,12704.14203812999,114.12040944000182,53089.344318480005 2025-06-07,09:56:17.000,158,11008145,12765,0,1749290176,12705.21984772999,114.01467249000416,53089.88232672 2025-06-07,09:56:18.000,158,11008121,12725,0,1749290177,12706.35828411999,114.00057422999816,53090.42033496001 2025-06-07,09:56:19.000,158,11008122,12845,0,1749290178,12707.449566339994,114.26844117000292,53090.9583432 2025-06-07,09:56:20.000,158,11008153,12845,0,1749290179,12708.358968189998,114.54335723999975,53091.475390080006 2025-06-07,09:56:21.000,158,11008107,12765,0,1749290180,12708.89787298999,114.39532550999866,53091.957501360004 2025-06-07,09:56:22.000,158,11008113,12765,0,1749290181,12709.052808119995,113.92303379999794,53092.47454824001 2025-06-07,09:56:23.000,158,11008123,12805,0,1749290182,12708.98544502,113.23221906000254,53092.97063376 2025-06-07,09:56:24.000,158,11008094,12965,0,1749290183,12708.810300959994,112.36517607000133,53093.38986096001 2025-06-07,09:56:25.000,158,11008160,13045,0,1749290184,12708.540848559998,111.61091916000441,53093.77415256001 2025-06-07,09:56:26.000,158,11008139,12725,0,1749290185,12708.116461029997,110.75797443000192,53094.158444160006 2025-06-07,09:56:27.000,158,11008137,13005,0,1749290186,12707.523665749999,110.0742088199986,53094.423954720005 2025-06-07,09:56:28.000,158,11008132,12925,0,1749290187,12706.775935339996,109.7640470999977,53094.6964524 2025-06-07,09:56:29.000,158,11008160,12885,0,1749290188,12705.826115629992,109.80634188000113,53094.89907888001 2025-06-07,09:56:30.000,158,11008170,12645,0,1749290189,12704.761778649998,109.92617709000478,53095.07375688 2025-06-07,09:56:31.000,158,11008111,12925,0,1749290190,12703.636814879988,109.96847187000094,53095.192537920004 2025-06-07,09:56:32.000,158,11008132,12765,0,1749290191,12702.538796349989,110.03191404000245,53095.360228800004 2025-06-07,09:56:33.000,158,11008133,12885,0,1749290192,12701.332996859994,110.0883070800046,53095.47202272001 2025-06-07,09:56:34.000,158,11008154,12725,0,1749290193,12700.30234142999,110.21519142000034,53095.61176512 2025-06-07,09:56:35.000,158,11008129,12725,0,1749290194,12699.39293958,110.06011055999988,53095.75150752 2025-06-07,09:56:36.000,158,11008105,12765,0,1749290195,12698.598055000002,109.83453839999856,53095.8493272 2025-06-07,09:56:37.000,158,11008169,12605,0,1749290196,12697.98505078999,109.74289970999962,53096.003043840006 2025-06-07,09:56:38.000,158,11008102,12805,0,1749290197,12697.506772779998,109.65831015000003,53096.20567032 2025-06-07,09:56:39.000,158,11008152,13085,0,1749290198,12697.217111450002,109.53847494000365,53096.4432324 2025-06-07,09:56:40.000,158,11008172,12765,0,1749290199,12696.981340599996,109.67945753999811,53096.603936160005 2025-06-07,09:56:41.000,158,11008104,12725,0,1749290200,12697.008285839991,109.88388231000135,53096.85547248 2025-06-07,09:56:42.000,158,11008091,12645,0,1749290201,12697.089121559991,110.1869949000029,53097.07906032001 2025-06-07,09:56:43.000,158,11008136,12605,0,1749290202,12697.432673369993,110.6310900899989,53097.351558 2025-06-07,09:56:44.000,158,11008118,12965,0,1749290203,12698.10630436999,111.39944526000181,53097.63802992 2025-06-07,09:56:45.000,158,11008149,13125,0,1749290204,12698.955079429994,112.25943912000366,53097.93847608001 2025-06-07,09:56:46.000,158,11008128,12805,0,1749290205,12699.803854489997,112.93615560000035,53098.26687072 2025-06-07,09:56:47.000,158,11008128,12845,0,1749290206,12700.679574789996,113.28156296999805,53098.67911080001 2025-06-07,09:56:48.000,158,11008133,12845,0,1749290207,12701.514877229994,113.16877689000103,53099.04244104001 2025-06-07,09:56:49.000,158,11008135,12685,0,1749290208,12702.276080260002,112.9925486400025,53099.4826296 2025-06-07,09:56:50.000,158,11008151,12805,0,1749290209,12703.00360173999,113.13353124000423,53099.91583104 2025-06-07,09:56:51.000,158,11008143,12885,0,1749290210,12703.798486319989,113.42959469999914,53100.37698096 2025-06-07,09:56:52.000,158,11008135,12765,0,1749290211,12704.694415550002,113.67631424999854,53100.8800536 2025-06-07,09:56:53.000,158,11008048,12725,0,1749290212,12705.684653119992,113.6481177300011,53101.43902320001 2025-06-07,09:56:54.000,158,11008139,12765,0,1749290213,12706.809616890001,113.36615253000491,53102.018954160005 2025-06-07,09:56:55.000,158,11008149,12885,0,1749290214,12707.88069017999,112.97845038000378,53102.689717680005 2025-06-07,09:56:56.000,158,11008103,12645,0,1749290215,12708.75641047999,112.6471412700048,53103.3954168 2025-06-07,09:56:57.000,158,11008126,12685,0,1749290216,12709.490668270002,112.4991095400037,53104.150025760006 2025-06-07,09:56:58.000,158,11008115,12805,0,1749290217,12710.36638857,112.37222520000068,53104.95354456 2025-06-07,09:56:59.000,158,11008126,12765,0,1749290218,12711.370098759995,112.0761617399985,53105.72212776 2025-06-07,09:57:00.000,158,11008093,12685,0,1749290219,12712.279500609999,111.51223133999883,53106.476736720004 2025-06-07,09:57:01.000,158,11008142,12565,0,1749290220,12712.919450059992,111.01174311000068,53107.287242640006 2025-06-07,09:57:02.000,158,11008124,12765,0,1749290221,12713.444882239994,110.55354965999868,53108.03486448 2025-06-07,09:57:03.000,158,11008061,13085,0,1749290222,12713.950105489996,110.20109316000162,53108.73357648 2025-06-07,09:57:04.000,158,11008132,13125,0,1749290223,12714.549637079988,110.03191404000245,53109.50914680001 2025-06-07,09:57:05.000,158,11008087,12885,0,1749290224,12715.216531769991,110.02486491000309,53110.25676864001 2025-06-07,09:57:06.000,158,11008109,12685,0,1749290225,12715.97099848999,109.70765406000282,53111.03932608 2025-06-07,09:57:07.000,158,11008133,12925,0,1749290226,12716.718728899992,109.25650974000018,53111.82887064 2025-06-07,09:57:08.000,158,11008114,12565,0,1749290227,12717.426041449995,109.00274106000143,53112.681299280004 2025-06-07,09:57:09.000,158,11008093,12765,0,1749290228,12717.904319460002,108.87585671999841,53113.36603704001 2025-06-07,09:57:10.000,158,11008129,12925,0,1749290229,12718.308498059989,108.69962846999988,53114.1555816 2025-06-07,09:57:11.000,158,11008074,12725,0,1749290230,12718.84066655,108.40356500999769,53114.980061760005 2025-06-07,09:57:12.000,158,11008074,12565,0,1749290231,12719.574924339999,108.00881373000448,53115.66479952 2025-06-07,09:57:13.000,158,11008083,12845,0,1749290232,12720.464117260002,107.86078200000338,53116.40543424 2025-06-07,09:57:14.000,158,11008068,12765,0,1749290233,12721.21858398,108.16389458999765,53117.03427504001 2025-06-07,09:57:15.000,158,11008104,12965,0,1749290234,12721.999995939994,109.00274106000143,53117.75394840001 2025-06-07,09:57:16.000,158,11008126,12725,0,1749290235,12722.842034690002,109.876833180002,53118.333879360005 2025-06-07,09:57:17.000,158,11008102,12685,0,1749290236,12723.731227609991,110.55354965999868,53119.02560424001 2025-06-07,09:57:18.000,158,11008127,12885,0,1749290237,12724.60694790999,110.98354659000324,53119.75226472 2025-06-07,09:57:19.000,158,11008053,12845,0,1749290238,12725.442250349988,111.10338179999962,53120.42302824 2025-06-07,09:57:20.000,158,11008081,12805,0,1749290239,12726.264080169996,111.20911875000456,53121.016933440005 2025-06-07,09:57:21.000,158,11008091,12845,0,1749290240,12727.139800469995,111.29370831000415,53121.6667356 2025-06-07,09:57:22.000,158,11008082,13245,0,1749290241,12727.988575529998,111.06813615000283,53122.21173096001 2025-06-07,09:57:23.000,158,11008107,12765,0,1749290242,12728.884504759997,110.79322007999872,53122.90345584001 2025-06-07,09:57:24.000,158,11008064,12845,0,1749290243,12729.43014587,110.5324022700006,53123.5183224 2025-06-07,09:57:25.000,158,11008093,12925,0,1749290244,12729.800642919996,110.20109316000162,53124.1122276 2025-06-07,09:57:26.000,158,11008052,12725,0,1749290245,12730.144194729997,110.03191404000245,53124.74805552001 2025-06-07,09:57:27.000,158,11008083,12965,0,1749290246,12730.56184594999,110.20814229000098,53125.39785768001 2025-06-07,09:57:28.000,158,11008122,12965,0,1749290247,12731.141168609996,110.59584444000211,53125.998750000006 2025-06-07,09:57:29.000,158,11008090,12765,0,1749290248,12731.666600789998,111.11043092999898,53126.57868096 2025-06-07,09:57:30.000,158,11008071,12685,0,1749290249,12732.117933559995,111.51223133999883,53127.1865604 2025-06-07,09:57:31.000,158,11008076,12965,0,1749290250,12732.414331200001,111.49813308000012,53127.71758152001 2025-06-07,09:57:32.000,158,11008076,12605,0,1749290251,12732.488430609992,111.04698876000475,53128.19969280001 2025-06-07,09:57:33.000,158,11008118,12925,0,1749290252,12732.380649649996,110.37027228000079,53128.709752560004 2025-06-07,09:57:34.000,158,11008072,12845,0,1749290253,12732.158351419996,109.79224362000241,53129.15692824001 2025-06-07,09:57:35.000,158,11008084,12885,0,1749290254,12731.774381749994,109.31290278000233,53129.618078160005 2025-06-07,09:57:36.000,158,11008076,12965,0,1749290255,12731.747436509999,108.63618629999837,53130.06525384001 2025-06-07,09:57:37.000,158,11008110,12645,0,1749290256,12731.88216270999,108.05110851000063,53130.554352240004 2025-06-07,09:57:38.000,158,11008101,12845,0,1749290257,12732.07077939,107.74094678999973,53130.98755368 2025-06-07,09:57:39.000,158,11008105,12965,0,1749290258,12732.016888909995,107.86078200000338,53131.4487036 2025-06-07,09:57:40.000,158,11008097,13085,0,1749290259,12731.94952581,108.05110851000063,53131.83998232001 2025-06-07,09:57:41.000,158,11008084,12885,0,1749290260,12731.86195377999,108.11455068000214,53132.30811936 2025-06-07,09:57:42.000,158,11008086,12685,0,1749290261,12731.915844259995,108.31192631999875,53132.7413208 2025-06-07,09:57:43.000,158,11008111,12765,0,1749290262,12732.549057399992,108.41766327000369,53133.07670256 2025-06-07,09:57:44.000,158,11008082,12565,0,1749290263,12733.694230100002,108.44585979000112,53133.58676232001 2025-06-07,09:57:45.000,158,11008086,12925,0,1749290264,12734.852875420002,108.55864586999814,53134.12477056 2025-06-07,09:57:46.000,158,11008040,12645,0,1749290265,12736.004784429992,108.5797932600035,53134.697714400005 2025-06-07,09:57:47.000,158,11008093,12925,0,1749290266,12737.203847609991,108.3330737100041,53135.214761279996 2025-06-07,09:57:48.000,158,11008107,12765,0,1749290267,12738.234503039996,108.26963154000259,53135.68289832 2025-06-07,09:57:49.000,158,11008053,12965,0,1749290268,12739.009178689994,108.49520370000391,53136.18597096 2025-06-07,09:57:50.000,158,11008086,12885,0,1749290269,12739.703018619992,108.95339714999864,53136.6191724 2025-06-07,09:57:51.000,158,11008080,12685,0,1749290270,12740.161087699998,109.2706079999989,53137.08730944001 2025-06-07,09:57:52.000,158,11008076,12565,0,1749290271,12740.55852998999,109.39749234000192,53137.527498 2025-06-07,09:57:53.000,158,11008164,13005,0,1749290272,12741.131116340002,109.44683625000471,53137.99563504001 2025-06-07,09:57:54.000,158,11008070,12765,0,1749290273,12741.92600092,109.42568885999935,53138.4707592 2025-06-07,09:57:55.000,158,11008069,12565,0,1749290274,12742.545741439993,109.5173275499983,53138.86203792001 2025-06-07,09:57:56.000,158,11008060,12765,0,1749290275,12742.93644741999,109.55257320000237,53139.23235528 2025-06-07,09:57:57.000,158,11008093,12725,0,1749290276,12743.08464624,109.73585058000026,53139.57472416 2025-06-07,09:57:58.000,158,11008141,13005,0,1749290277,12743.232845059996,110.02486491000309,53139.85420896 2025-06-07,09:57:59.000,158,11008086,12925,0,1749290278,12743.367571260002,110.41961619000358,53140.0777968 2025-06-07,09:58:00.000,158,11008071,12725,0,1749290279,12743.603342109993,110.7438761700032,53140.27343616001 2025-06-07,09:58:01.000,158,11008090,12925,0,1749290280,12743.99404808999,111.09633267000027,53140.53894672001 2025-06-07,09:58:02.000,158,11008081,12885,0,1749290281,12744.499271339992,111.4487891700046,53140.783495920004 2025-06-07,09:58:03.000,158,11008151,12605,0,1749290282,12744.937131489998,111.80829480000102,53141.02804512 2025-06-07,09:58:04.000,158,11008057,12445,0,1749290283,12745.27394698999,111.75895088999823,53141.27958144001 2025-06-07,09:58:05.000,158,11008034,12805,0,1749290284,12745.53666307999,111.54042786000355,53141.56605336001 2025-06-07,09:58:06.000,158,11008071,12765,0,1749290285,12745.53666307999,111.53337873000419,53141.76169272001 2025-06-07,09:58:07.000,158,11008051,12645,0,1749290286,12745.570344629996,111.75895088999823,53141.92239648 2025-06-07,09:58:08.000,158,11008172,12765,0,1749290287,12745.58381725,112.24534085999767,53142.16694568001 2025-06-07,09:58:09.000,158,11008054,12805,0,1749290288,12745.590553559996,112.65419040000415,53142.292713840005 2025-06-07,09:58:10.000,158,11008113,12685,0,1749290289,12745.47603628999,112.50615867000306,53142.49534032 2025-06-07,09:58:11.000,158,11008119,12885,0,1749290290,12745.17290233999,112.11845652000193,53142.68399256 2025-06-07,09:58:12.000,158,11008139,12925,0,1749290291,12744.748514810002,111.72370524000144,53142.80976072001 2025-06-07,09:58:13.000,158,11008057,12805,0,1749290292,12744.30391835,111.36419960999774,53142.90758040001 2025-06-07,09:58:14.000,158,11008124,12685,0,1749290293,12743.89300343999,110.90600616000302,53143.11020688 2025-06-07,09:58:15.000,158,11008117,12885,0,1749290294,12743.731331999988,110.41961619000358,53143.23597504 2025-06-07,09:58:16.000,158,11008108,12605,0,1749290295,12743.677441519998,109.86978405000264,53143.368730320006 2025-06-07,09:58:17.000,158,11008097,12565,0,1749290296,12743.455143289997,109.14372366000316,53143.49449848 2025-06-07,09:58:18.000,158,11008146,12685,0,1749290297,12743.11832778999,108.39651587999833,53143.641228 2025-06-07,09:58:19.000,158,11008150,12685,0,1749290298,12743.04422838,107.5153746299984,53143.7809704 2025-06-07,09:58:20.000,158,11008141,12805,0,1749290299,12743.08464624,106.5778403400036,53144.00455824 2025-06-07,09:58:21.000,158,11008091,12845,0,1749290300,12743.286735540001,105.64735518000089,53144.165262 2025-06-07,09:58:22.000,158,11008143,12645,0,1749290301,12743.178954579991,104.95654043999821,53144.353914240004 2025-06-07,09:58:23.000,158,11008129,12845,0,1749290302,12742.848875389995,104.42080656000326,53144.55654072 2025-06-07,09:58:24.000,158,11008103,12645,0,1749290303,12742.700676569999,103.89212181000039,53144.82903840001 2025-06-07,09:58:25.000,158,11008118,12685,0,1749290304,12742.73435811999,103.66654964999907,53145.1085232 2025-06-07,09:58:26.000,158,11008093,12765,0,1749290305,12742.828666459995,103.34228966999945,53145.39499512 2025-06-07,09:58:27.000,158,11008136,12765,0,1749290306,12742.91623848999,103.13081577000412,53145.73037688 2025-06-07,09:58:28.000,158,11008130,12965,0,1749290307,12743.259790299991,102.94753838999895,53146.13562984 2025-06-07,09:58:29.000,158,11008041,12565,0,1749290308,12743.704386759993,102.7572118800017,53146.533895680004 2025-06-07,09:58:30.000,158,11008128,12765,0,1749290309,12744.189401079995,102.62327840999933,53146.91120016001 2025-06-07,09:58:31.000,158,11008102,12805,0,1749290310,12744.330863589996,102.89114535000408,53147.40728568 2025-06-07,09:58:32.000,158,11008088,12765,0,1749290311,12744.169192149995,103.5608127000014,53147.86144848 2025-06-07,09:58:33.000,158,11008127,12965,0,1749290312,12743.95363022999,104.19523440000194,53148.29464992 2025-06-07,09:58:34.000,158,11008078,12805,0,1749290313,12743.89300343999,104.65342785000394,53148.783748320006 2025-06-07,09:58:35.000,158,11008100,12725,0,1749290314,12743.960366539999,104.64637872000458,53149.335730800005 2025-06-07,09:58:36.000,158,11008102,12725,0,1749290315,12744.250027869995,104.46310133999941,53149.86675192 2025-06-07,09:58:37.000,158,11008114,12925,0,1749290316,12744.681151709992,104.18818527000258,53150.38379880001 2025-06-07,09:58:38.000,158,11008090,12605,0,1749290317,12745.065121379994,103.94146572000318,53150.93578128001 2025-06-07,09:58:39.000,158,11008098,12885,0,1749290318,12745.35478270999,103.82867963999888,53151.4318668 2025-06-07,09:58:40.000,158,11008103,12645,0,1749290319,12745.705070830001,103.87097442000231,53151.97686216 2025-06-07,09:58:41.000,158,11008079,12685,0,1749290320,12745.967786920002,103.98376049999933,53152.451986320004 2025-06-07,09:58:42.000,158,11008102,12685,0,1749290321,12746.062095259993,104.04720267000084,53152.89217488 2025-06-07,09:58:43.000,158,11008047,12725,0,1749290322,12746.048622640003,104.13179223000043,53153.33935056 2025-06-07,09:58:44.000,158,11008100,12965,0,1749290323,12745.954314299997,103.89212181000039,53153.82844896 2025-06-07,09:58:45.000,158,11008086,12845,0,1749290324,12746.062095259993,103.32819141000073,53154.21972768001 2025-06-07,09:58:46.000,158,11008088,12725,0,1749290325,12746.304602419994,102.91934187000152,53154.6110064 2025-06-07,09:58:47.000,158,11008087,12805,0,1749290326,12746.70204471,102.5950818900019,53155.0651692 2025-06-07,09:58:48.000,158,11008094,12605,0,1749290327,12747.409357259989,102.39065711999865,53155.61016456001 2025-06-07,09:58:49.000,158,11008152,12725,0,1749290328,12748.271604939997,101.98180757999944,53156.03637888001 2025-06-07,09:58:50.000,158,11008104,12805,0,1749290329,12749.436986569992,101.6434493400011,53156.6023356 2025-06-07,09:58:51.000,158,11008065,12765,0,1749290330,12750.885293220002,101.62230195000302,53157.1263696 2025-06-07,09:58:52.000,158,11008074,12805,0,1749290331,12752.185401049988,101.55885978000151,53157.67835208 2025-06-07,09:58:53.000,158,11008089,12925,0,1749290332,12753.256474339993,101.58705629999895,53158.29321864001 2025-06-07,09:58:54.000,158,11008032,12765,0,1749290333,12753.781906519995,101.953611060002,53158.873149600004 2025-06-07,09:58:55.000,158,11008151,12765,0,1749290334,12754.165876189996,102.37655885999993,53159.46006768 2025-06-07,09:58:56.000,158,11008105,12885,0,1749290335,12754.536373239993,102.88409622000472,53159.99108880001 2025-06-07,09:58:57.000,158,11008072,12805,0,1749290336,12755.02812386999,103.38458445000288,53160.41730312 2025-06-07,09:58:58.000,158,11008096,12805,0,1749290337,12755.627655459997,104.11064484000235,53160.738710640006 2025-06-07,09:58:59.000,158,11008104,12965,0,1749290338,12755.944262029989,105.09047391000058,53160.99024696 2025-06-07,09:59:00.000,158,11008101,13045,0,1749290339,12756.025097749989,106.04210646000138,53161.16492496001 2025-06-07,09:59:01.000,158,11008096,12685,0,1749290340,12756.025097749989,106.83865815000172,53161.3186416 2025-06-07,09:59:02.000,158,11008130,12885,0,1749290341,12756.099197159994,107.44488333000481,53161.45139688001 2025-06-07,09:59:03.000,158,11008061,12885,0,1749290342,12756.1935055,107.79029070000252,53161.48633248 2025-06-07,09:59:04.000,158,11008083,12805,0,1749290343,12756.530320999991,108.00881373000448,53161.556203680004 2025-06-07,09:59:05.000,158,11008118,12685,0,1749290344,12756.678519820001,108.11455068000214,53161.54921656001 2025-06-07,09:59:06.000,158,11008055,12965,0,1749290345,12756.671783509992,108.06520676999935,53161.507293840004 2025-06-07,09:59:07.000,158,11008084,12725,0,1749290346,12756.584211479996,107.58586592999927,53161.54921656001 2025-06-07,09:59:08.000,158,11008098,12685,0,1749290347,12756.584211479996,106.97964075000345,53161.51428096 2025-06-07,09:59:09.000,158,11008102,12925,0,1749290348,12756.887345429997,106.50734904000274,53161.58415216 2025-06-07,09:59:10.000,158,11008153,12725,0,1749290349,12757.177006759994,106.24653123000462,53161.64703624001 2025-06-07,09:59:11.000,158,11008080,12925,0,1749290350,12757.311732959999,106.37341557000036,53161.695946080006 2025-06-07,09:59:12.000,158,11008090,13205,0,1749290351,12757.46666808999,106.5143981700021,53161.793765760005 2025-06-07,09:59:13.000,158,11008091,12845,0,1749290352,12758.194189569993,106.55669294999825,53161.9474824 2025-06-07,09:59:14.000,158,11008135,12685,0,1749290353,12759.258526550002,106.59898773000168,53162.157096 2025-06-07,09:59:15.000,158,11008113,12925,0,1749290354,12760.228555189991,106.75406859000213,53162.25491568 2025-06-07,09:59:16.000,158,11008044,12805,0,1749290355,12760.881977259989,106.87390379999852,53162.583310320006 2025-06-07,09:59:17.000,158,11008145,12765,0,1749290356,12761.30636478999,106.93029684000066,53162.88375648 2025-06-07,09:59:18.000,158,11008037,12685,0,1749290357,12761.400673129996,107.08537770000112,53163.21215112 2025-06-07,09:59:19.000,158,11008063,12805,0,1749290358,12761.27268324,107.37439203000395,53163.61740408 2025-06-07,09:59:20.000,158,11008131,12805,0,1749290359,12761.259210619995,107.98766633999912,53164.10650248 2025-06-07,09:59:21.000,158,11008194,12725,0,1749290360,12761.21205645,108.51635109000199,53164.58861376001 2025-06-07,09:59:22.000,158,11008101,12805,0,1749290361,12761.137957039995,108.79126715999882,53165.11264776 2025-06-07,09:59:23.000,158,11008096,12685,0,1749290362,12761.117748109995,108.87585671999841,53165.57379768001 2025-06-07,09:59:24.000,158,11008131,12725,0,1749290363,12761.00996715,108.91110237000248,53166.01398624 2025-06-07,09:59:25.000,158,11008087,12845,0,1749290364,12760.956076669994,109.03093757999886,53166.56596872 2025-06-07,09:59:26.000,158,11008057,12725,0,1749290365,12761.00323083999,109.00274106000143,53167.00615728 2025-06-07,09:59:27.000,158,11008104,12645,0,1749290366,12761.340046339996,108.72077585999796,53167.45333296 2025-06-07,09:59:28.000,158,11008128,12765,0,1749290367,12761.912632689993,108.20618937000108,53167.90749576 2025-06-07,09:59:29.000,158,11008065,12645,0,1749290368,12762.43132856,107.58586592999927,53168.30576160001 2025-06-07,09:59:30.000,158,11008153,12765,0,1749290369,12762.673835720001,106.81751076000364,53168.75992440001 2025-06-07,09:59:31.000,158,11008109,12685,0,1749290370,12762.902870259997,105.8094851700007,53169.235048559996 2025-06-07,09:59:32.000,158,11008144,12965,0,1749290371,12763.084750629998,104.87195087999862,53169.68222424 2025-06-07,09:59:33.000,158,11008127,12725,0,1749290372,12763.34073040999,104.39261003999854,53170.03158024001 2025-06-07,09:59:34.000,158,11008082,12965,0,1749290373,12763.347466719999,104.42080656000326,53170.38093624 2025-06-07,09:59:35.000,158,11008123,12725,0,1749290374,12763.66407328999,104.80145957999775,53170.63945968 2025-06-07,09:59:36.000,158,11008119,13005,0,1749290375,12764.263604879998,105.37243911000405,53170.897983120005 2025-06-07,09:59:37.000,158,11008097,12645,0,1749290376,12765.139325179996,105.60506040000473,53171.10759672001 2025-06-07,09:59:38.000,158,11008118,12845,0,1749290377,12765.88031927999,105.62620779000281,53171.34515880001 2025-06-07,09:59:39.000,158,11008137,13165,0,1749290378,12766.318179429996,105.5275199700045,53171.64560496 2025-06-07,09:59:40.000,158,11008045,12805,0,1749290379,12766.816666369989,105.7742395200039,53171.973999600006 2025-06-07,09:59:41.000,158,11008032,12765,0,1749290380,12767.274735449995,106.09145037000417,53172.169638960004 2025-06-07,09:59:42.000,158,11008063,12645,0,1749290381,12767.921421209998,106.2676786200027,53172.477072240006 2025-06-07,09:59:43.000,158,11008130,12965,0,1749290382,12768.25823670999,106.31702252999821,53172.80546688001 2025-06-07,09:59:44.000,158,11008158,12565,0,1749290383,12768.514216489995,106.6130859900004,53173.04302896 2025-06-07,09:59:45.000,158,11008130,12685,0,1749290384,12768.473798629995,106.84570728000108,53173.364436480006 2025-06-07,09:59:46.000,158,11008061,13005,0,1749290385,12768.41990814999,106.90210032000323,53173.70680536 2025-06-07,09:59:47.000,158,11008152,12605,0,1749290386,12768.534425419995,106.66242990000319,53174.035200000006 2025-06-07,09:59:48.000,158,11008126,12805,0,1749290387,12768.723042099991,106.57079121000424,53174.36359464001 2025-06-07,09:59:49.000,158,11008154,12925,0,1749290388,12768.743251029991,106.97964075000345,53174.62211808 2025-06-07,09:59:50.000,158,11008112,12725,0,1749290389,12768.743251029991,107.50127636999969,53174.82474456001 2025-06-07,09:59:51.000,158,11008110,12605,0,1749290390,12768.655678999996,108.03701025000191,53175.01339680001 2025-06-07,09:59:52.000,158,11008040,12565,0,1749290391,12768.810614130001,108.40356500999769,53175.26493312 2025-06-07,09:59:53.000,158,11008064,13005,0,1749290392,12769.059857599997,108.53044935000071,53175.38371416 2025-06-07,09:59:54.000,158,11008141,12845,0,1749290393,12769.086802839993,108.25553328000387,53175.67018608 2025-06-07,09:59:55.000,158,11008116,12565,0,1749290394,12769.005967119992,107.6281607100027,53175.956658 2025-06-07,09:59:56.000,158,11008094,12645,0,1749290395,12768.871240920002,106.88095292999787,53176.22216856 2025-06-07,09:59:57.000,158,11008074,12685,0,1749290396,12768.709569480001,106.30997339999885,53176.49466624001 2025-06-07,09:59:58.000,158,11008106,12965,0,1749290397,12768.54789804,106.21833470999991,53176.83004800001 2025-06-07,09:59:59.000,158,11008131,12805,0,1749290398,12768.332336119995,106.49325078000402,53177.08857144 2025-06-07,10:00:00.000,158,11008068,12805,0,1749290399,12768.26497302,106.60603686000104,53177.389017600006 2025-06-07,10:00:01.000,158,11008122,13005,0,1749290400,12768.271709329994,106.49325078000402,53177.76632208001 2025-06-07,10:00:02.000,158,11008135,12765,0,1749290401,12768.332336119995,106.44390687000123,53178.02484552 2025-06-07,10:00:03.000,158,11008081,13045,0,1749290402,12768.52095279999,106.50734904000274,53178.29734320001 2025-06-07,10:00:04.000,158,11008090,12605,0,1749290403,12768.851031990002,106.59193860000232,53178.56984088 2025-06-07,10:00:05.000,158,11008080,12605,0,1749290404,12769.147429629993,106.69767554999999,53178.75849312 2025-06-07,10:00:06.000,158,11008078,12845,0,1749290405,12769.342782619999,106.7117738099987,53178.98208096 2025-06-07,10:00:07.000,158,11008123,12965,0,1749290406,12769.430354649994,106.68357729000127,53179.163746080005 2025-06-07,10:00:08.000,158,11008050,12725,0,1749290407,12769.376464169989,106.93734597000002,53179.39432104001 2025-06-07,10:00:09.000,158,11008069,12965,0,1749290408,12769.41688202999,107.53652202000376,53179.617908880005 2025-06-07,10:00:10.000,158,11008134,12765,0,1749290409,12769.84126955999,108.19209111000237,53179.82752248001 2025-06-07,10:00:11.000,158,11008090,12805,0,1749290410,12770.339756499998,108.7137267299986,53179.98822624 2025-06-07,10:00:12.000,158,11008069,12965,0,1749290411,12770.77761664999,108.85470933000033,53180.19783984 2025-06-07,10:00:13.000,158,11008073,12925,0,1749290412,12771.074014289996,108.86175845999969,53180.42841480001 2025-06-07,10:00:14.000,158,11008090,12605,0,1749290413,12771.074014289996,109.04503584000486,53180.65200264 2025-06-07,10:00:15.000,158,11008118,12765,0,1749290414,12771.053805359996,109.39044321000256,53180.92450032 2025-06-07,10:00:16.000,158,11008114,12885,0,1749290415,12771.478192889997,109.75699796999834,53181.19001088 2025-06-07,10:00:17.000,158,11008098,12805,0,1749290416,12772.374122119996,110.01076665000437,53181.55334112001 2025-06-07,10:00:18.000,158,11008089,12605,0,1749290417,12773.44519541,110.03896317000181,53181.895710000004 2025-06-07,10:00:19.000,158,11008094,13005,0,1749290418,12774.48258715,109.7640470999977,53182.349872800005 2025-06-07,10:00:20.000,158,11008063,13125,0,1749290419,12775.405461619994,109.22831322000275,53182.804035600006 2025-06-07,10:00:21.000,158,11008100,12765,0,1749290420,12776.260972989992,108.80536542000482,53183.23024992001 2025-06-07,10:00:22.000,158,11008070,12845,0,1749290421,12777.12322067,108.38946674999897,53183.66345136001 2025-06-07,10:00:23.000,158,11008087,12685,0,1749290422,12777.810324289989,107.96651895000105,53184.15254976 2025-06-07,10:00:24.000,158,11008093,12765,0,1749290423,12778.15387609999,107.83963460999803,53184.578764080004 2025-06-07,10:00:25.000,158,11008060,12685,0,1749290424,12778.396383259991,107.7620941799978,53184.92812008001 2025-06-07,10:00:26.000,158,11008106,12965,0,1749290425,12778.369438019996,107.9101259099989,53185.30542456 2025-06-07,10:00:27.000,158,11008110,12685,0,1749290426,12778.046095139995,108.1568454599983,53185.59888360001 2025-06-07,10:00:28.000,158,11008086,12925,0,1749290427,12777.540871889993,108.47405630999856,53185.75958736 2025-06-07,10:00:29.000,158,11008116,12965,0,1749290428,12777.1434296,108.74897238000267,53185.9482396 2025-06-07,10:00:30.000,158,11008084,12765,0,1749290429,12776.9413403,108.91110237000248,53186.0530464 2025-06-07,10:00:31.000,158,11008098,12605,0,1749290430,12776.887449819995,109.12962540000444,53186.17182744 2025-06-07,10:00:32.000,158,11008109,12845,0,1749290431,12776.98175816,109.51027841999894,53186.31156984 2025-06-07,10:00:33.000,158,11008073,12765,0,1749290432,12777.271419489996,109.80634188000113,53186.38842816 2025-06-07,10:00:34.000,158,11008132,12725,0,1749290433,12777.830533219989,110.13060186000075,53186.493234960006 2025-06-07,10:00:35.000,158,11008118,12725,0,1749290434,12778.645626730002,110.39846879999823,53186.66791296 2025-06-07,10:00:36.000,158,11008096,12925,0,1749290435,12779.55502857999,110.4971566200038,53186.8915008 2025-06-07,10:00:37.000,158,11008048,12605,0,1749290436,12780.464430429995,110.48305835999781,53187.163998480006 2025-06-07,10:00:38.000,158,11008118,12645,0,1749290437,12781.495085859999,110.31387923999864,53187.53431584 2025-06-07,10:00:39.000,158,11008086,12925,0,1749290438,12782.519004979993,109.9402753500035,53187.99546576001 2025-06-07,10:00:40.000,158,11008154,13285,0,1749290439,12783.455352069992,109.65126102000067,53188.33084752001 2025-06-07,10:00:41.000,158,11008068,12885,0,1749290440,12784.29739082,109.46093451000343,53188.76404896001 2025-06-07,10:00:42.000,158,11008076,12685,0,1749290441,12785.051857539998,109.36929582000448,53189.14135344 2025-06-07,10:00:43.000,158,11008083,12925,0,1749290442,12785.873687359992,109.08733062000101,53189.63743896 2025-06-07,10:00:44.000,158,11008078,12765,0,1749290443,12786.702253489995,109.00979019000079,53190.09160176 2025-06-07,10:00:45.000,158,11008094,12845,0,1749290444,12787.60491902999,109.12257626999781,53190.50384184 2025-06-07,10:00:46.000,158,11008106,12885,0,1749290445,12788.379594680002,109.60896624000452,53190.999927360004 2025-06-07,10:00:47.000,158,11008065,13045,0,1749290446,12789.059961989995,110.06011055999988,53191.48203864 2025-06-07,10:00:48.000,158,11008085,13005,0,1749290447,12789.821165019988,110.02486491000309,53191.95017568001 2025-06-07,10:00:49.000,158,11008121,12885,0,1749290448,12790.818138900002,109.6301136300026,53192.45324832001 2025-06-07,10:00:50.000,158,11008110,12965,0,1749290449,12791.875739570001,108.88290584999777,53193.00523080001 2025-06-07,10:00:51.000,158,11008087,12845,0,1749290450,12792.737987249995,108.23438588999852,53193.62009736 2025-06-07,10:00:52.000,158,11008096,12925,0,1749290451,12793.425090869998,108.06520676999935,53194.17207984 2025-06-07,10:00:53.000,158,11008051,12965,0,1749290452,12794.058304009995,108.36127023000154,53194.7170752 2025-06-07,10:00:54.000,158,11008082,12965,0,1749290453,12795.055277889995,109.17896930999996,53195.22713496 2025-06-07,10:00:55.000,158,11008079,12965,0,1749290454,12796.22065951999,110.13765099000011,53195.8000788 2025-06-07,10:00:56.000,158,11008065,12885,0,1749290455,12797.54771259,111.21616788000392,53196.26122872001 2025-06-07,10:00:57.000,158,11008131,12845,0,1749290456,12798.67941266999,112.10435826000321,53196.7084044 2025-06-07,10:00:58.000,158,11008063,12925,0,1749290457,12799.528187729993,112.8445169100014,53197.155580080005 2025-06-07,10:00:59.000,158,11008101,12965,0,1749290458,12800.376962789996,113.35910339999828,53197.56782016 2025-06-07,10:01:00.000,158,11008103,12805,0,1749290459,12801.30657357,113.7961494600022,53198.02198296 2025-06-07,10:01:01.000,158,11008110,12725,0,1749290460,12802.148612319994,114.08516378999775,53198.33640336 2025-06-07,10:01:02.000,158,11008074,13005,0,1749290461,12802.889606420002,114.21909726000013,53198.75563056001 2025-06-07,10:01:03.000,158,11008110,12965,0,1749290462,12803.381357049999,114.21909726000013,53199.14690928 2025-06-07,10:01:04.000,158,11008112,12725,0,1749290463,12804.034779119997,113.8948372800005,53199.51023952 2025-06-07,10:01:05.000,158,11008097,12885,0,1749290464,12804.748827979995,113.36615253000491,53199.87356976 2025-06-07,10:01:06.000,158,11008128,12725,0,1749290465,12805.536976249998,112.92910647000099,53200.21593864001 2025-06-07,10:01:07.000,158,11008100,12605,0,1749290466,12806.392487619996,112.82336952000333,53200.53035904001 2025-06-07,10:01:08.000,158,11008077,12645,0,1749290467,12807.079591239999,113.15467863000231,53200.75394688 2025-06-07,10:01:09.000,158,11008146,12765,0,1749290468,12807.773431169997,113.5846755599996,53200.95657336001 2025-06-07,10:01:10.000,158,11008110,12965,0,1749290469,12808.42011693,113.97237771000073,53201.15919984 2025-06-07,10:01:11.000,158,11008128,12965,0,1749290470,12809.201528889993,114.21909726000013,53201.36881344001 2025-06-07,10:01:12.000,158,11008127,12725,0,1749290471,12809.969468229996,114.76188027000171,53201.59240128 2025-06-07,10:01:13.000,158,11008059,12765,0,1749290472,12810.71046232999,115.38925284000288,53201.76707928 2025-06-07,10:01:14.000,158,11008114,12845,0,1749290473,12811.363884400002,115.88269194000168,53201.8788732 2025-06-07,10:01:15.000,158,11008078,12965,0,1749290474,12811.586182630002,116.46072060000006,53202.04656408 2025-06-07,10:01:16.000,158,11008076,12605,0,1749290475,12811.330202849997,117.39825489000214,53202.21425496 2025-06-07,10:01:17.000,158,11008140,12685,0,1749290476,12810.81150697999,118.46972264999931,53202.284126160004 2025-06-07,10:01:18.000,158,11008103,12925,0,1749290477,12810.205239080002,119.52709214999777,53202.353997360005 2025-06-07,10:01:19.000,158,11008092,13205,0,1749290478,12809.83474202999,120.52806861000136,53202.38194584 2025-06-07,10:01:20.000,158,11008126,12765,0,1749290479,12809.61918011,121.2893746500049,53202.43085568 2025-06-07,10:01:21.000,158,11008144,12845,0,1749290480,12809.322782469993,121.79691201000242,53202.521688240005 2025-06-07,10:01:22.000,158,11008172,12765,0,1749290481,12809.194792579998,122.24805632999778,53202.56361096001 2025-06-07,10:01:23.000,158,11008114,12765,0,1749290482,12809.316046159998,122.57936544000404,53202.73130184001 2025-06-07,10:01:24.000,158,11008134,12965,0,1749290483,12809.565289629994,122.6498567400049,53202.91296696 2025-06-07,10:01:25.000,158,11008083,12765,0,1749290484,12809.969468229996,122.54411978999997,53203.003799520004 2025-06-07,10:01:26.000,158,11008142,12925,0,1749290485,12810.515109339998,122.11412286000268,53203.17847752 2025-06-07,10:01:27.000,158,11008104,13005,0,1749290486,12811.128113549996,121.59953636999853,53203.3461684 2025-06-07,10:01:28.000,158,11008052,12605,0,1749290487,12811.774799309998,121.19773595999868,53203.54180776 2025-06-07,10:01:29.000,158,11008115,12845,0,1749290488,12812.15876898,120.90167250000377,53203.77936984 2025-06-07,10:01:30.000,158,11008166,12645,0,1749290489,12812.226132079995,120.52806861000136,53203.912125120005 2025-06-07,10:01:31.000,158,11008077,12765,0,1749290490,12812.125087429995,120.40118426999834,53204.05885464 2025-06-07,10:01:32.000,158,11008088,12925,0,1749290491,12811.943207059994,120.38708600999962,53204.10077736001 2025-06-07,10:01:33.000,158,11008090,12445,0,1749290492,12811.700699899993,120.38708600999962,53204.198597040006 2025-06-07,10:01:34.000,158,11008163,12845,0,1749290493,12811.491874289997,120.28134906000196,53204.30340384 2025-06-07,10:01:35.000,158,11008103,12685,0,1749290494,12811.464929050002,120.46462643999985,53204.33833944001 2025-06-07,10:01:36.000,158,11008069,12765,0,1749290495,12811.545764770002,121.19773595999868,53204.366287920006 2025-06-07,10:01:37.000,158,11008103,12725,0,1749290496,12811.700699899993,122.08592633999797,53204.43615912001 2025-06-07,10:01:38.000,158,11008120,12845,0,1749290497,12811.485137980002,123.00936237000133,53204.49205608 2025-06-07,10:01:39.000,158,11008106,12845,0,1749290498,12811.006859969995,124.07378099999914,53204.59686288 2025-06-07,10:01:40.000,158,11008115,12965,0,1749290499,12810.609417679989,125.20869092999783,53204.61782424 2025-06-07,10:01:41.000,158,11008158,12965,0,1749290500,12810.461218859993,126.294256950001,53204.7086568 2025-06-07,10:01:42.000,158,11008122,12805,0,1749290501,12810.7576165,126.80884343999787,53204.77154088001 2025-06-07,10:01:43.000,158,11008135,13005,0,1749290502,12811.20221296,126.76654866000172,53204.84141208001 2025-06-07,10:01:44.000,158,11008101,12965,0,1749290503,12811.370620709997,127.07671038000262,53204.90429616 2025-06-07,10:01:45.000,158,11008137,12965,0,1749290504,12811.424511190002,127.81686903000082,53205.00211584 2025-06-07,10:01:46.000,158,11008096,12765,0,1749290505,12811.579446319993,128.81079635999777,53205.085961280005 2025-06-07,10:01:47.000,158,11008141,13165,0,1749290506,12811.97688861,129.5932497899994,53205.155832480006 2025-06-07,10:01:48.000,158,11008164,12765,0,1749290507,12812.468639239996,129.8188219500007,53205.23967792 2025-06-07,10:01:49.000,158,11008089,12605,0,1749290508,12813.081643449994,129.9527554200031,53205.29557488001 2025-06-07,10:01:50.000,158,11008130,12765,0,1749290509,12813.809164929997,130.0161975900046,53205.48422712001 2025-06-07,10:01:51.000,158,11008105,12685,0,1749290510,12814.52995009999,129.91046063999966,53205.686853600004 2025-06-07,10:01:52.000,158,11008145,12845,0,1749290511,12815.116009069992,129.8399693399988,53205.81960888001 2025-06-07,10:01:53.000,158,11008129,12885,0,1749290512,12815.76943113999,129.38882502000342,53206.03620960001 2025-06-07,10:01:54.000,158,11008094,12765,0,1749290513,12816.402644280002,129.17735112000082,53206.141016400004 2025-06-07,10:01:55.000,158,11008115,13005,0,1749290514,12816.800086569994,129.28308806999848,53206.26678456 2025-06-07,10:01:56.000,158,11008133,12605,0,1749290515,12817.04933003999,129.69898674000433,53206.39255272 2025-06-07,10:01:57.000,158,11008171,12685,0,1749290516,12817.466981259997,129.8188219500007,53206.497359520006 2025-06-07,10:01:58.000,158,11008142,12765,0,1749290517,12818.09345809,129.7060358700037,53206.58120496 2025-06-07,10:01:59.000,158,11008111,12845,0,1749290518,12818.564999789996,129.58620066000003,53206.67203752 2025-06-07,10:02:00.000,158,11008136,12765,0,1749290519,12818.861397430002,129.31833372000256,53206.75588296001 2025-06-07,10:02:01.000,158,11008131,12645,0,1749290520,12819.070223039998,128.9165333100027,53206.91658672 2025-06-07,10:02:02.000,158,11008127,12925,0,1749290521,12819.218421859994,128.46538899000006,53207.028380640004 2025-06-07,10:02:03.000,158,11008113,12805,0,1749290522,12819.521555809995,127.83096728999953,53207.09126472001 2025-06-07,10:02:04.000,158,11008113,12765,0,1749290523,12819.777535590001,127.4573634000044,53207.23799424001 2025-06-07,10:02:05.000,158,11008128,12685,0,1749290524,12819.986361199997,127.08375951000198,53207.28690408001 2025-06-07,10:02:06.000,158,11008123,12805,0,1749290525,12820.161505259988,126.85818735000066,53207.34280104 2025-06-07,10:02:07.000,158,11008093,12605,0,1749290526,12820.222132049988,126.6396643199987,53207.37773664001 2025-06-07,10:02:08.000,158,11008140,12765,0,1749290527,12820.296231459994,126.74540127000364,53207.34280104 2025-06-07,10:02:09.000,158,11008096,12645,0,1749290528,12820.269286219998,127.09080864000134,53207.363762400004 2025-06-07,10:02:10.000,158,11008107,12685,0,1749290529,12820.040251680002,127.50670730999991,53207.35677528001 2025-06-07,10:02:11.000,158,11008137,12765,0,1749290530,12819.60912783999,127.87326207000297,53207.335813920006 2025-06-07,10:02:12.000,158,11008092,12605,0,1749290531,12818.989387319998,127.87326207000297,53207.32183968 2025-06-07,10:02:13.000,158,11008124,12685,0,1749290532,12818.27533846,127.71113208000315,53207.30087832 2025-06-07,10:02:14.000,158,11008083,13045,0,1749290533,12817.561289600002,127.41506862000097,53207.25196848 2025-06-07,10:02:15.000,158,11008127,12525,0,1749290534,12816.92807645999,127.37277384000481,53207.25196848 2025-06-07,10:02:16.000,158,11008115,12765,0,1749290535,12816.429589519998,127.8662129400036,53207.27991696 2025-06-07,10:02:17.000,158,11008099,12605,0,1749290536,12816.375699039992,128.40899594999792,53207.28690408001 2025-06-07,10:02:18.000,158,11008078,12845,0,1749290537,12816.476743689993,128.9517789599995,53207.34978816 2025-06-07,10:02:19.000,158,11008101,13005,0,1749290538,12816.732723469999,129.55095501000324,53207.34978816 2025-06-07,10:02:20.000,158,11008084,12605,0,1749290539,12817.05606635,130.12898367000162,53207.37773664001 2025-06-07,10:02:21.000,158,11008076,12965,0,1749290540,12817.487190189997,130.46734190999996,53207.398698 2025-06-07,10:02:22.000,158,11008081,12725,0,1749290541,12817.958731889994,130.78455276000022,53207.4685692 2025-06-07,10:02:23.000,158,11008127,12725,0,1749290542,12818.524581929996,131.0171740500009,53207.601324480005 2025-06-07,10:02:24.000,158,11008117,12525,0,1749290543,12819.18474030999,131.01012492000154,53207.82491232 2025-06-07,10:02:25.000,158,11008069,12725,0,1749290544,12819.440720089995,131.24274621000222,53207.94369336 2025-06-07,10:02:26.000,158,11008075,12965,0,1749290545,12819.481137949995,131.49651489000098,53208.153306960005 2025-06-07,10:02:27.000,158,11008067,12805,0,1749290546,12819.481137949995,131.52471140999842,53208.20920392 2025-06-07,10:02:28.000,158,11008122,12845,0,1749290547,12819.61586415,131.4260235900001,53208.47471448 2025-06-07,10:02:29.000,158,11008070,12725,0,1749290548,12819.892052859992,131.12291099999857,53208.52362432 2025-06-07,10:02:30.000,158,11008120,12685,0,1749290549,12820.107614779998,130.91143710000324,53208.68432808 2025-06-07,10:02:31.000,158,11008124,12645,0,1749290550,12820.215395739993,131.0806162200024,53208.80310912 2025-06-07,10:02:32.000,158,11008052,12885,0,1749290551,12820.316440389994,131.17930404000072,53208.85201896 2025-06-07,10:02:33.000,158,11008068,12725,0,1749290552,12820.61283803,131.0665179600037,53208.96381288001 2025-06-07,10:02:34.000,158,11008130,12805,0,1749290553,12820.922708289996,130.63652102999913,53209.00573560001 2025-06-07,10:02:35.000,158,11008057,12765,0,1749290554,12821.010280319992,130.30521192000015,53209.05464544001 2025-06-07,10:02:36.000,158,11008062,12485,0,1749290555,12821.050698179992,130.2981627900008,53209.040671200004 2025-06-07,10:02:37.000,158,11008025,12605,0,1749290556,12821.212369619992,130.63652102999913,53209.01272272001 2025-06-07,10:02:38.000,158,11008139,12685,0,1749290557,12821.549185119999,131.0806162200024,53208.86599320001 2025-06-07,10:02:39.000,158,11008089,12725,0,1749290558,12821.95336372,131.41897446000075,53208.74022504 2025-06-07,10:02:40.000,158,11008085,12765,0,1749290559,12822.364278629997,131.92651181999827,53208.62843112001 2025-06-07,10:02:41.000,158,11008069,12765,0,1749290560,12822.829084019999,132.53273700000136,53208.50965008001 2025-06-07,10:02:42.000,158,11008041,12605,0,1749290561,12823.06485486999,133.21650261000468,53208.3768948 2025-06-07,10:02:43.000,158,11008083,12845,0,1749290562,12823.118745349995,133.73108910000155,53208.29304936001 2025-06-07,10:02:44.000,158,11008056,12685,0,1749290563,12823.11200904,134.04125082000246,53208.3070236 2025-06-07,10:02:45.000,158,11008085,12725,0,1749290564,12823.374725130001,134.1187912500027,53208.30003648 2025-06-07,10:02:46.000,158,11008017,13125,0,1749290565,12823.583550739997,134.36551080000208,53208.35593344 2025-06-07,10:02:47.000,158,11008100,12845,0,1749290566,12823.448824539992,134.91534294000303,53208.36292056001 2025-06-07,10:02:48.000,158,11008087,13005,0,1749290567,12823.179372139995,135.37353638999775,53208.38388192001 2025-06-07,10:02:49.000,158,11008065,12805,0,1749290568,12822.99075546,135.74714028000017,53208.38388192001 2025-06-07,10:02:50.000,158,11008134,12765,0,1749290569,12822.90991974,135.9868107000002,53208.41881752 2025-06-07,10:02:51.000,158,11008100,12885,0,1749290570,12822.997491769995,136.17713721000473,53208.439778880005 2025-06-07,10:02:52.000,158,11008114,12965,0,1749290571,12823.19284476,136.2969724200011,53208.446766 2025-06-07,10:02:53.000,158,11008116,12605,0,1749290572,12823.1524269,136.46615154000028,53208.40484328 2025-06-07,10:02:54.000,158,11008117,12765,0,1749290573,12822.815611399994,136.8397554300027,53208.39785616 2025-06-07,10:02:55.000,158,11008119,12925,0,1749290574,12822.566367929998,137.50237365000066,53208.43279176001 2025-06-07,10:02:56.000,158,11008136,12725,0,1749290575,12822.680885199989,138.21433578000142,53208.50965008001 2025-06-07,10:02:57.000,158,11008055,12725,0,1749290576,12822.94360128999,138.80646269999852,53208.55157280001 2025-06-07,10:02:58.000,158,11008088,12845,0,1749290577,12822.86276556999,139.36334396999882,53208.60048264001 2025-06-07,10:02:59.000,158,11008109,12685,0,1749290578,12822.687621509998,140.06120784000086,53208.69830232001 2025-06-07,10:03:00.000,158,11008132,12845,0,1749290579,12822.781929849989,140.5969417200031,53208.80310912 2025-06-07,10:03:01.000,158,11008024,12765,0,1749290580,12823.09180011,140.58284346000437,53208.85201896 2025-06-07,10:03:02.000,158,11008094,12965,0,1749290581,12823.549869189992,140.03301132000342,53208.97778712 2025-06-07,10:03:03.000,158,11008122,12805,0,1749290582,12823.866475759998,139.659407430001,53209.08958104 2025-06-07,10:03:04.000,158,11008108,12845,0,1749290583,12824.16287339999,139.4620317900044,53209.26425904 2025-06-07,10:03:05.000,158,11008033,12525,0,1749290584,12824.4323258,139.45498265999777,53209.41797568001 2025-06-07,10:03:06.000,158,11008131,12725,0,1749290585,12824.870185949992,139.088427900002,53209.52278248 2025-06-07,10:03:07.000,158,11008072,12885,0,1749290586,12825.314782409994,138.32712185999844,53209.564705200006 2025-06-07,10:03:08.000,158,11008116,12525,0,1749290587,12825.934522930002,137.61515972999769,53209.74637032 2025-06-07,10:03:09.000,158,11008090,13165,0,1749290588,12826.439746179989,137.17106454000168,53209.87213848001 2025-06-07,10:03:10.000,158,11008097,12805,0,1749290589,12827.012332530001,136.73401847999776,53209.96995816001 2025-06-07,10:03:11.000,158,11008117,12725,0,1749290590,12827.544501019998,136.5084463200037,53209.9839324 2025-06-07,10:03:12.000,158,11008096,12725,0,1749290591,12827.995833789995,136.57893762000458,53209.997906640005 2025-06-07,10:03:13.000,158,11008095,12645,0,1749290592,12828.474111800002,136.60713414000202,53209.90707408 2025-06-07,10:03:14.000,158,11008099,12685,0,1749290593,12828.548211209993,137.01598368000123,53209.89309984001 2025-06-07,10:03:15.000,158,11008094,12925,0,1749290594,12828.521265969997,137.63630712000304,53209.669512 2025-06-07,10:03:16.000,158,11008072,12645,0,1749290595,12828.480848109997,138.22138491000078,53209.5297696 2025-06-07,10:03:17.000,158,11008077,12725,0,1749290596,12828.447166559992,138.7289222699983,53209.38304008 2025-06-07,10:03:18.000,158,11008075,12885,0,1749290597,12828.319176669997,139.3985896200029,53209.16643936 2025-06-07,10:03:19.000,158,11008135,13085,0,1749290598,12828.413485010002,139.7087513400038,53209.06861968 2025-06-07,10:03:20.000,158,11008143,12725,0,1749290599,12828.716618959988,139.77924264000467,53209.00573560001 2025-06-07,10:03:21.000,158,11008095,12765,0,1749290600,12828.97933504999,139.76514437999867,53208.90791592 2025-06-07,10:03:22.000,158,11008127,12885,0,1749290601,12829.08711601,139.8567830700049,53208.893941680006 2025-06-07,10:03:23.000,158,11008076,12805,0,1749290602,12829.06017076999,139.8567830700049,53208.8310576 2025-06-07,10:03:24.000,158,11008064,12685,0,1749290603,12829.00628029,139.7087513400038,53208.74721216001 2025-06-07,10:03:25.000,158,11008068,12685,0,1749290604,12828.763773129998,139.3140000600033,53208.62843112001 2025-06-07,10:03:26.000,158,11008091,13045,0,1749290605,12828.15076892,139.0038383400024,53208.48170160001 2025-06-07,10:03:27.000,158,11008058,12925,0,1749290606,12827.652281979994,138.77121705000172,53208.38388192001 2025-06-07,10:03:28.000,158,11008032,13005,0,1749290607,12827.281784929997,138.35531838000315,53208.25811376 2025-06-07,10:03:29.000,158,11008066,12845,0,1749290608,12827.025805149991,137.8900758000018,53208.2371524 2025-06-07,10:03:30.000,158,11008082,12845,0,1749290609,12826.60815393,137.6433562500024,53208.26510088001 2025-06-07,10:03:31.000,158,11008110,12805,0,1749290610,12826.251129499993,137.19221192999976,53208.23016528 2025-06-07,10:03:32.000,158,11008062,12765,0,1749290611,12826.237656879988,136.37451285000134,53208.28606224 2025-06-07,10:03:33.000,158,11008130,12765,0,1749290612,12826.54079082999,135.52156811999885,53208.320997840005 2025-06-07,10:03:34.000,158,11008152,12725,0,1749290613,12826.72940751,135.0845220600022,53208.369907680004 2025-06-07,10:03:35.000,158,11008104,12925,0,1749290614,12826.857397399996,135.12681683999836,53208.46074024001 2025-06-07,10:03:36.000,158,11008146,12685,0,1749290615,12826.88434263999,135.246652050002,53208.56554704 2025-06-07,10:03:37.000,158,11008106,12845,0,1749290616,12826.938233119996,135.38763465000375,53208.66336672 2025-06-07,10:03:38.000,158,11008095,12965,0,1749290617,12827.113377180001,135.69074723999802,53208.74721216001 2025-06-07,10:03:39.000,158,11008132,12765,0,1749290618,12827.517555779988,135.95861418000277,53208.79612200001 2025-06-07,10:03:40.000,158,11008094,12765,0,1749290619,12827.88131651999,136.036154610003,53208.83804472001 2025-06-07,10:03:41.000,158,11008115,12765,0,1749290620,12828.13055999,136.04320374000235,53208.893941680006 2025-06-07,10:03:42.000,158,11008090,12925,0,1749290621,12828.292231430001,136.35336546000326,53208.86599320001 2025-06-07,10:03:43.000,158,11007992,12845,0,1749290622,12828.501057039997,137.1851628000004,53208.872980320004 2025-06-07,10:03:44.000,158,11008105,12925,0,1749290623,12828.831136229994,137.9253214499986,53208.775160640005 2025-06-07,10:03:45.000,158,11008098,12525,0,1749290624,12829.1477428,138.16499186999863,53208.68432808 2025-06-07,10:03:46.000,158,11008055,12725,0,1749290625,12829.24878745,138.19318839000334,53208.57952128001 2025-06-07,10:03:47.000,158,11008103,13045,0,1749290626,12829.194896969995,138.46810446000018,53208.50965008001 2025-06-07,10:03:48.000,158,11008158,12805,0,1749290627,12829.1477428,139.10957529000007,53208.41881752 2025-06-07,10:03:49.000,158,11008183,12605,0,1749290628,12829.00628029,139.70170221000444,53208.34195920001 2025-06-07,10:03:50.000,158,11008112,12885,0,1749290629,12828.831136229994,140.3361239099977,53208.27907512 2025-06-07,10:03:51.000,158,11008098,12885,0,1749290630,12828.810927299994,141.1044790800006,53208.27907512 2025-06-07,10:03:52.000,158,11008086,13125,0,1749290631,12829.053434459995,141.4639847100043,53208.24413952001 2025-06-07,10:03:53.000,158,11008056,12765,0,1749290632,12829.578866639997,141.8587359900048,53208.2371524 2025-06-07,10:03:54.000,158,11008084,12805,0,1749290633,12830.11777143999,142.47201029999997,53208.272088000005 2025-06-07,10:03:55.000,158,11008011,12805,0,1749290634,12830.683621479991,143.4165937200014,53208.202216800004 2025-06-07,10:03:56.000,158,11008107,12925,0,1749290635,12831.134954249988,144.6501914699984,53208.153306960005 2025-06-07,10:03:57.000,158,11008130,12925,0,1749290636,12831.54586916,145.4537922899981,53208.153306960005 2025-06-07,10:03:58.000,158,11008110,12965,0,1749290637,12831.76143107999,145.96132965000288,53208.11837136 2025-06-07,10:03:59.000,158,11008123,12765,0,1749290638,12831.936575139996,146.49706352999783,53208.16728120001 2025-06-07,10:04:00.000,158,11008104,12965,0,1749290639,12832.226236469993,146.8636182900009,53208.11138424 2025-06-07,10:04:01.000,158,11008128,13005,0,1749290640,12832.71798709999,146.87066742000025,53208.11837136 2025-06-07,10:04:02.000,158,11008110,12765,0,1749290641,12833.364672859992,146.49001439999847,53208.055487280006 2025-06-07,10:04:03.000,158,11008061,12925,0,1749290642,12834.02483124,145.82034705000115,53208.04151304 2025-06-07,10:04:04.000,158,11008161,12605,0,1749290643,12834.651308070002,145.08018840000295,53208.02753880001 2025-06-07,10:04:05.000,158,11008096,12765,0,1749290644,12835.24410335,144.4669140900005,53208.104397120005 2025-06-07,10:04:06.000,158,11008110,12805,0,1749290645,12835.742590289992,143.96642586000235,53208.034525920004 2025-06-07,10:04:07.000,158,11008140,12885,0,1749290646,12836.065933169994,143.33905329000117,53207.97862896001 2025-06-07,10:04:08.000,158,11008120,12845,0,1749290647,12836.288231399994,143.0570880899977,53207.96465472 2025-06-07,10:04:09.000,158,11008088,12645,0,1749290648,12836.46337546,142.9231546200026,53207.97862896001 2025-06-07,10:04:10.000,158,11008132,12565,0,1749290649,12836.759773099991,142.95135114000004,53207.97164184 2025-06-07,10:04:11.000,158,11008124,12805,0,1749290650,12837.150479079988,143.03594069999963,53208.055487280006 2025-06-07,10:04:12.000,158,11008067,12605,0,1749290651,12837.54118506,143.3813480700046,53208.09042288 2025-06-07,10:04:13.000,158,11008146,12805,0,1749290652,12837.84431901,143.83954151999933,53208.1323456 2025-06-07,10:04:14.000,158,11008142,12765,0,1749290653,12838.019463069992,144.1215067200028,53208.20920392 2025-06-07,10:04:15.000,158,11008041,12925,0,1749290654,12838.187870820002,144.24839105999854,53208.20920392 2025-06-07,10:04:16.000,158,11008106,12445,0,1749290655,12838.491004769989,144.3682262700022,53208.35593344 2025-06-07,10:04:17.000,158,11008136,13005,0,1749290656,12838.928864919995,144.5515036500001,53208.56554704 2025-06-07,10:04:18.000,158,11008146,12965,0,1749290657,12839.339779829992,144.66428973000438,53208.66336672 2025-06-07,10:04:19.000,158,11008093,12765,0,1749290658,12839.568814370003,144.4316684400037,53208.81009624 2025-06-07,10:04:20.000,158,11008052,12805,0,1749290659,12839.696804259998,144.33298061999812,53208.942851520005 2025-06-07,10:04:21.000,158,11008087,12885,0,1749290660,12839.87194831999,144.4316684400037,53209.04765832 2025-06-07,10:04:22.000,158,11008109,12965,0,1749290661,12840.14140072,144.47396321999986,53209.12451664 2025-06-07,10:04:23.000,158,11008109,12685,0,1749290662,12840.404116810001,144.44576670000242,53209.2153492 2025-06-07,10:04:24.000,158,11008122,12765,0,1749290663,12840.606206110002,144.62199495000095,53209.39002720001 2025-06-07,10:04:25.000,158,11008038,12925,0,1749290664,12840.599469799992,144.7136336399999,53209.63457640001 2025-06-07,10:04:26.000,158,11008096,12965,0,1749290665,12840.424325740001,144.85461624000163,53209.84419000001 2025-06-07,10:04:27.000,158,11008119,12645,0,1749290666,12840.208763819996,145.05904101000488,53210.00489376 2025-06-07,10:04:28.000,158,11008121,12765,0,1749290667,12839.99320189999,145.44674315999873,53210.22848160001 2025-06-07,10:04:29.000,158,11008154,12965,0,1749290668,12840.03361975999,145.70756097000412,53210.38918536 2025-06-07,10:04:30.000,158,11008077,12845,0,1749290669,12840.13466440999,145.84854356999858,53210.66168304001 2025-06-07,10:04:31.000,158,11008111,12845,0,1749290670,12840.296335849991,145.85559269999794,53210.85732240001 2025-06-07,10:04:32.000,158,11008085,12805,0,1749290671,12840.363698950001,145.65821706000133,53211.03898752 2025-06-07,10:04:33.000,158,11008115,12725,0,1749290672,12840.458007289992,145.65821706000133,53211.19270416001 2025-06-07,10:04:34.000,158,11008123,12885,0,1749290673,12840.592733489997,145.9754279100016,53211.29751096 2025-06-07,10:04:35.000,158,11008071,12965,0,1749290674,12840.862185889993,146.64509525999893,53211.43026624001 2025-06-07,10:04:36.000,158,11008094,12805,0,1749290675,12841.145110909994,147.44164694999927,53211.507124560005 2025-06-07,10:04:37.000,158,11008086,12725,0,1749290676,12841.367409139995,148.15360908000002,53211.556034400004 2025-06-07,10:04:38.000,158,11008127,12925,0,1749290677,12841.636861539992,148.73868686999776,53211.64686696001 2025-06-07,10:04:39.000,158,11008133,12445,0,1749290678,12841.892841319997,149.29556813999807,53211.71673816001 2025-06-07,10:04:40.000,158,11008133,12885,0,1749290679,12842.162293719994,149.9440881000046,53211.83551920001 2025-06-07,10:04:41.000,158,11008073,12925,0,1749290680,12842.39806457,150.35998677000316,53211.90539040001 2025-06-07,10:04:42.000,158,11008093,12645,0,1749290681,12842.65404434999,150.69129588000214,53212.03814568 2025-06-07,10:04:43.000,158,11008134,12685,0,1749290682,12842.856133649992,150.93801543000154,53212.13596536 2025-06-07,10:04:44.000,158,11008082,12805,0,1749290683,12843.085168190002,151.1565384600035,53212.1848752 2025-06-07,10:04:45.000,158,11008056,12765,0,1749290684,12843.172740219998,151.33276671000203,53212.3246176 2025-06-07,10:04:46.000,158,11008085,12525,0,1749290685,12843.219894389993,151.84030406999955,53212.43641152001 2025-06-07,10:04:47.000,158,11008091,12805,0,1749290686,12843.448928929989,152.36193969000306,53212.48532136001 2025-06-07,10:04:48.000,158,11008114,12885,0,1749290687,12843.886789079996,152.8624279200012,53212.5691668 2025-06-07,10:04:49.000,158,11008144,12605,0,1749290688,12844.358330779993,153.3417687600013,53212.68794784 2025-06-07,10:04:50.000,158,11008095,13285,0,1749290689,12844.83660879,153.82110960000136,53212.813716 2025-06-07,10:04:51.000,158,11008054,12805,0,1749290690,12845.267732629996,154.13127132000227,53212.96044552001 2025-06-07,10:04:52.000,158,11008112,12685,0,1749290691,12845.476558239992,154.20176262000314,53213.0233296 2025-06-07,10:04:53.000,158,11008093,12845,0,1749290692,12845.537185029993,154.0960256699982,53213.10018792 2025-06-07,10:04:54.000,158,11008118,12765,0,1749290693,12845.550657649997,154.07487828000012,53213.19102048 2025-06-07,10:04:55.000,158,11008069,12965,0,1749290694,12845.651702299998,154.1242221900029,53213.33775 2025-06-07,10:04:56.000,158,11008070,12925,0,1749290695,12845.752746949998,154.33569608999824,53213.4774924 2025-06-07,10:04:57.000,158,11008072,12965,0,1749290696,12845.934627319999,154.57536650999828,53213.60326056 2025-06-07,10:04:58.000,158,11008071,12965,0,1749290697,12846.325333299996,154.7656930200028,53213.71505448 2025-06-07,10:04:59.000,158,11008055,12765,0,1749290698,12846.763193450002,154.94192127000133,53213.88973248 2025-06-07,10:05:00.000,158,11008158,12605,0,1749290699,12846.891183339998,154.97716691999813,53214.0015264 2025-06-07,10:05:01.000,158,11008125,12765,0,1749290700,12846.803611310002,154.8150369299983,53214.141268800005 2025-06-07,10:05:02.000,158,11008142,12885,0,1749290701,12846.689094039997,154.38504000000103,53214.32992104001 2025-06-07,10:05:03.000,158,11008075,13005,0,1749290702,12846.864238099988,154.03258350000397,53214.50459904 2025-06-07,10:05:04.000,158,11008069,12605,0,1749290703,12847.423351829995,153.7153726500037,53214.67927704 2025-06-07,10:05:05.000,158,11008053,12765,0,1749290704,12848.103719139988,153.49684962000174,53214.96574896 2025-06-07,10:05:06.000,158,11008116,12805,0,1749290705,12848.60894238999,153.17258964000212,53215.17536256 2025-06-07,10:05:07.000,158,11008060,12845,0,1749290706,12848.864922169996,152.72849444999883,53215.35702768001 2025-06-07,10:05:08.000,158,11008060,12805,0,1749290707,12849.093956709992,152.34784143000434,53215.49677008 2025-06-07,10:05:09.000,158,11008120,12845,0,1749290708,12849.302782319988,152.27735013000347,53215.650486720006 2025-06-07,10:05:10.000,158,11008078,12725,0,1749290709,12849.356672799993,152.58046271999774,53215.80420336 2025-06-07,10:05:11.000,158,11008037,12885,0,1749290710,12849.296046009993,153.0457052999991,53215.936958640006 2025-06-07,10:05:12.000,158,11008093,12605,0,1749290711,12849.046802539997,153.46160396999767,53216.04875256 2025-06-07,10:05:13.000,158,11008115,12765,0,1749290712,12848.83797693,153.80701134000265,53216.202469200005 2025-06-07,10:05:14.000,158,11008132,12605,0,1749290713,12848.851449549991,154.2088117500025,53216.300288880004 2025-06-07,10:05:15.000,158,11008070,12885,0,1749290714,12849.060275160002,154.4907769499987,53216.49592824 2025-06-07,10:05:16.000,158,11008099,12805,0,1749290715,12849.336463869993,154.8291351900043,53216.60073504001 2025-06-07,10:05:17.000,158,11008107,13125,0,1749290716,12849.639597819994,155.2238864700048,53216.775413040006 2025-06-07,10:05:18.000,158,11008028,12965,0,1749290717,12849.85515974,155.42831124000077,53216.85227136 2025-06-07,10:05:19.000,158,11008109,12645,0,1749290718,12850.124612139996,155.47765515000356,53216.971052400004 2025-06-07,10:05:20.000,158,11008087,12765,0,1749290719,12850.575944909993,155.37896732999798,53217.11778192 2025-06-07,10:05:21.000,158,11008059,12885,0,1749290720,12850.9733872,155.0758547400037,53217.18066600001 2025-06-07,10:05:22.000,158,11008113,12845,0,1749290721,12851.458401520002,154.67405433000386,53217.29245992 2025-06-07,10:05:23.000,158,11008084,12765,0,1749290722,12851.653754509993,154.38504000000103,53217.43918944001 2025-06-07,10:05:24.000,158,11008096,12885,0,1749290723,12851.667227129998,154.28635218000272,53217.50207352 2025-06-07,10:05:25.000,158,11008037,12845,0,1749290724,12851.673963439993,154.1594678399997,53217.56495760001 2025-06-07,10:05:26.000,158,11008120,12565,0,1749290725,12851.754799159993,153.97619046000182,53217.57893184 2025-06-07,10:05:27.000,158,11008071,12885,0,1749290726,12851.869316429998,153.5391443999979,53217.543996240005 2025-06-07,10:05:28.000,158,11008070,12925,0,1749290727,12851.842371189989,153.0950492100019,53217.474125040004 2025-06-07,10:05:29.000,158,11008064,13005,0,1749290728,12851.687436059998,152.93996835000144,53217.3902796 2025-06-07,10:05:30.000,158,11008066,12965,0,1749290729,12851.451665209992,153.17963877000147,53217.22957584001 2025-06-07,10:05:31.000,158,11008133,12725,0,1749290730,12851.249575909991,153.5038987500011,53217.10380768001 2025-06-07,10:05:32.000,158,11008081,12885,0,1749290731,12850.858869929994,153.47570223000366,53216.88021984 2025-06-07,10:05:33.000,158,11008062,12725,0,1749290732,12850.245865719997,153.43340745000023,53216.71951608 2025-06-07,10:05:34.000,158,11008076,12725,0,1749290733,12849.444244829989,153.5038987500011,53216.440031280006 2025-06-07,10:05:35.000,158,11008111,12605,0,1749290734,12848.898603720001,153.76471655999921,53216.251379040004 2025-06-07,10:05:36.000,158,11008089,12605,0,1749290735,12848.60894238999,154.00438697999925,53216.083688160004 2025-06-07,10:05:37.000,158,11008115,12885,0,1749290736,12848.58873345999,153.8986500300016,53215.90901016001 2025-06-07,10:05:38.000,158,11008098,12845,0,1749290737,12848.6156787,153.37701440999808,53215.86010032001 2025-06-07,10:05:39.000,158,11008085,12885,0,1749290738,12848.65609656,152.87652617999993,53215.68542232 2025-06-07,10:05:40.000,158,11008094,12965,0,1749290739,12848.602206079995,152.3901362100005,53215.629525360004 2025-06-07,10:05:41.000,158,11008065,12725,0,1749290740,12848.47421619,152.10112187999766,53215.55965416 2025-06-07,10:05:42.000,158,11008108,12805,0,1749290741,12848.44727094999,151.86850059000426,53215.52471856001 2025-06-07,10:05:43.000,158,11008086,12925,0,1749290742,12848.52810666999,151.66407582000102,53215.580615520004 2025-06-07,10:05:44.000,158,11008077,12765,0,1749290743,12848.662832869995,151.6852232099991,53215.55266704001 2025-06-07,10:05:45.000,158,11008105,12725,0,1749290744,12848.844713239996,152.11522014000366,53215.55266704001 2025-06-07,10:05:46.000,158,11008088,12805,0,1749290745,12849.127638259997,152.62275750000117,53215.5386928 2025-06-07,10:05:47.000,158,11008113,12925,0,1749290746,12849.552025789999,152.93996835000144,53215.59458976001 2025-06-07,10:05:48.000,158,11008098,12765,0,1749290747,12849.87536867,153.00341052000294,53215.66446096 2025-06-07,10:05:49.000,158,11008069,12605,0,1749290748,12850.259338340002,152.75669097000355,53215.7133708 2025-06-07,10:05:50.000,158,11008081,12805,0,1749290749,12850.629835389998,152.46767664000072,53215.84612608 2025-06-07,10:05:51.000,158,11008101,12885,0,1749290750,12850.838660999994,152.31964490999962,53215.95792000001 2025-06-07,10:05:52.000,158,11008091,12725,0,1749290751,12851.101377089995,152.19276057000388,53215.985868480006 2025-06-07,10:05:53.000,158,11008102,12845,0,1749290752,12851.552709859992,152.12931840000238,53216.1675336 2025-06-07,10:05:54.000,158,11008113,13005,0,1749290753,12852.0511968,152.31964490999962,53216.272340400006 2025-06-07,10:05:55.000,158,11008115,12805,0,1749290754,12852.536211120001,152.53111881000223,53216.36317296001 2025-06-07,10:05:56.000,158,11008070,12765,0,1749290755,12852.906708169998,152.70734706000076,53216.488941120006 2025-06-07,10:05:57.000,158,11008091,12565,0,1749290756,12853.189633189999,152.84128053000313,53216.607722160006 2025-06-07,10:05:58.000,158,11008078,12645,0,1749290757,12853.62749333999,152.8483296600025,53216.76842592001 2025-06-07,10:05:59.000,158,11008095,12565,0,1749290758,12854.52342256999,152.46767664000072,53216.91515544001 2025-06-07,10:06:00.000,158,11008123,12885,0,1749290759,12855.655122649994,151.82620581000083,53217.04791072 2025-06-07,10:06:01.000,158,11008151,12725,0,1749290760,12856.665569149998,151.02260499000113,53217.29944704001 2025-06-07,10:06:02.000,158,11008132,12405,0,1749290761,12857.433508490001,150.00753026999882,53217.48111216 2025-06-07,10:06:03.000,158,11008062,12805,0,1749290762,12858.14755735,149.00655381000252,53217.65579016001 2025-06-07,10:06:04.000,158,11008069,12685,0,1749290763,12858.679725839997,148.23114951000025,53217.80251968001 2025-06-07,10:06:05.000,158,11008130,12765,0,1749290764,12858.935705620002,147.70246476000466,53217.96322344 2025-06-07,10:06:06.000,158,11008072,12965,0,1749290765,12858.713407390002,147.23017305000394,53218.144888560004 2025-06-07,10:06:07.000,158,11008054,12885,0,1749290766,12858.565208569991,146.75083221000386,53218.24969536 2025-06-07,10:06:08.000,158,11008094,12605,0,1749290767,12858.44395498999,146.27854050000315,53218.30559232001 2025-06-07,10:06:09.000,158,11008129,12965,0,1749290768,12858.43048237,145.98952617000032,53218.41039912 2025-06-07,10:06:10.000,158,11008064,12645,0,1749290769,12858.39006451,145.9119857400001,53218.37546352001 2025-06-07,10:06:11.000,158,11008115,12805,0,1749290770,12858.22839307,146.23624571999972,53218.41738624 2025-06-07,10:06:12.000,158,11008105,12925,0,1749290771,12857.723169819998,146.9764043699979,53218.34052792 2025-06-07,10:06:13.000,158,11008143,12685,0,1749290772,12857.33246384,147.6460717200025,53218.24969536 2025-06-07,10:06:14.000,158,11008106,12885,0,1749290773,12857.14384715999,148.18180560000474,53218.22174688 2025-06-07,10:06:15.000,158,11008112,12805,0,1749290774,12857.14384715999,148.60475340000266,53218.15886280001 2025-06-07,10:06:16.000,158,11008114,12725,0,1749290775,12857.352672770001,148.93606251000165,53218.18681128001 2025-06-07,10:06:17.000,158,11008115,12685,0,1749290776,12857.608652549992,148.98540642000444,53218.15886280001 2025-06-07,10:06:18.000,158,11008122,12725,0,1749290777,12857.743378749998,148.80212903999927,53218.20078552 2025-06-07,10:06:19.000,158,11008108,13045,0,1749290778,12857.689488269993,148.50606558000436,53218.263669600005 2025-06-07,10:06:20.000,158,11008081,12965,0,1749290779,12857.527816829992,148.19590386000345,53218.2986052 2025-06-07,10:06:21.000,158,11008079,12725,0,1749290780,12857.379618009996,147.84344735999912,53218.3684764 2025-06-07,10:06:22.000,158,11008103,12725,0,1749290781,12857.406563249991,147.4345978199999,53218.41738624 2025-06-07,10:06:23.000,158,11008078,12885,0,1749290782,12857.716433510002,147.01869915000134,53218.3684764 2025-06-07,10:06:24.000,158,11008089,12885,0,1749290783,12858.18123889999,146.60984961000213,53218.480270320004 2025-06-07,10:06:25.000,158,11008129,12725,0,1749290784,12858.699934769997,146.1375579000014,53218.452321840006 2025-06-07,10:06:26.000,158,11008089,12805,0,1749290785,12858.908760379993,145.6793644499994,53218.48725744 2025-06-07,10:06:27.000,158,11008110,12845,0,1749290786,12858.760561559997,145.37625185999786,53218.55712864 2025-06-07,10:06:28.000,158,11008110,12645,0,1749290787,12858.48437284999,145.26346578000084,53218.59206424001 2025-06-07,10:06:29.000,158,11008121,12965,0,1749290788,12858.194711519995,145.16477796000254,53218.501231680006 2025-06-07,10:06:30.000,158,11008110,12645,0,1749290789,12857.979149599989,145.01674623000144,53218.41738624 2025-06-07,10:06:31.000,158,11008098,12645,0,1749290790,12857.952204359994,144.68543712000246,53218.31956656 2025-06-07,10:06:32.000,158,11008134,12845,0,1749290791,12857.952204359994,144.5797001700048,53218.29161808 2025-06-07,10:06:33.000,158,11008106,12805,0,1749290792,12857.972413289994,144.54445452000073,53218.1937984 2025-06-07,10:06:34.000,158,11008104,12845,0,1749290793,12858.05998531999,144.57265103999816,53218.08899160001 2025-06-07,10:06:35.000,158,11008095,12725,0,1749290794,12858.033040079994,144.53740539000137,53218.08899160001 2025-06-07,10:06:36.000,158,11008062,12765,0,1749290795,12857.945468049998,144.39642278999963,53218.01213328 2025-06-07,10:06:37.000,158,11008118,12765,0,1749290796,12857.958940669989,143.90298369000084,53217.998159040006 2025-06-07,10:06:38.000,158,11008085,12605,0,1749290797,12858.046512699999,143.29675850999774,53218.01912040001 2025-06-07,10:06:39.000,158,11008109,12765,0,1749290798,12858.073457939994,142.78217202000087,53217.977197680004 2025-06-07,10:06:40.000,158,11008114,12805,0,1749290799,12857.938731739989,142.5495507300002,53217.93527496 2025-06-07,10:06:41.000,158,11008129,12685,0,1749290800,12857.628861479992,142.60594377000234,53217.949249200006 2025-06-07,10:06:42.000,158,11008109,12645,0,1749290801,12857.23141919,142.97249852999812,53217.88636512 2025-06-07,10:06:43.000,158,11008119,12725,0,1749290802,12856.94849417,143.65626414000144,53217.89335224 2025-06-07,10:06:44.000,158,11008091,12725,0,1749290803,12856.611678669993,144.36117714000284,53217.8444424 2025-06-07,10:06:45.000,158,11008148,12845,0,1749290804,12856.322017339997,144.84051798000291,53217.8444424 2025-06-07,10:06:46.000,158,11008156,12645,0,1749290805,12856.234445310001,144.95330405999994,53217.90033936001 2025-06-07,10:06:47.000,158,11008148,12805,0,1749290806,12856.389380439992,144.55855277999945,53217.89335224 2025-06-07,10:06:48.000,158,11008087,12885,0,1749290807,12856.658832839988,143.88183630000276,53217.94226208001 2025-06-07,10:06:49.000,158,11008106,12885,0,1749290808,12856.887867379999,143.59282196999993,53217.93527496 2025-06-07,10:06:50.000,158,11008116,12765,0,1749290809,12856.98217571999,143.83249238999997,53217.928287840004 2025-06-07,10:06:51.000,158,11008137,12725,0,1749290810,12856.995648339995,144.4175701799977,53217.9143136 2025-06-07,10:06:52.000,158,11008134,12925,0,1749290811,12857.056275129995,145.13658143999783,53217.95623632 2025-06-07,10:06:53.000,158,11008095,12685,0,1749290812,12857.137110849995,145.4537922899981,53217.949249200006 2025-06-07,10:06:54.000,158,11008119,12845,0,1749290813,12857.056275129995,145.34805534000043,53217.949249200006 2025-06-07,10:06:55.000,158,11008138,12805,0,1749290814,12856.766613799999,145.12953230999847,53218.00514616 2025-06-07,10:06:56.000,158,11008109,12765,0,1749290815,12856.335489960002,144.88986188999843,53217.99117192001 2025-06-07,10:06:57.000,158,11008091,12925,0,1749290816,12856.03235601,144.68543712000246,53217.88636512 2025-06-07,10:06:58.000,158,11008098,12885,0,1749290817,12855.92457504999,144.38232453000091,53217.830468160006 2025-06-07,10:06:59.000,158,11008140,12805,0,1749290818,12855.8908935,143.76905021999846,53217.71867424 2025-06-07,10:07:00.000,158,11008092,12685,0,1749290819,12855.735958369994,143.1205302599992,53217.57194472 2025-06-07,10:07:01.000,158,11008074,12765,0,1749290820,12855.70227681999,142.42266639000445,53217.43918944001 2025-06-07,10:07:02.000,158,11008099,12805,0,1749290821,12855.466505969998,141.7600481699992,53217.18066600001 2025-06-07,10:07:03.000,158,11008098,13045,0,1749290822,12855.197053570002,141.33710037000128,53216.98502664001 2025-06-07,10:07:04.000,158,11008163,12605,0,1749290823,12855.089272609992,141.1044790800006,53216.81034864 2025-06-07,10:07:05.000,158,11008095,12765,0,1749290824,12855.217262500002,141.01284039000166,53216.57278656 2025-06-07,10:07:06.000,158,11008081,12765,0,1749290825,12855.473242279993,141.0057912600023,53216.33522448 2025-06-07,10:07:07.000,158,11008105,12685,0,1749290826,12855.735958369994,141.16087212000275,53216.104649520006 2025-06-07,10:07:08.000,158,11008125,12845,0,1749290827,12855.91110243,141.13267559999804,53215.936958640006 2025-06-07,10:07:09.000,158,11008098,12925,0,1749290828,12856.07277387,141.04808603999845,53215.74131928001 2025-06-07,10:07:10.000,158,11008160,12765,0,1749290829,12856.066037559991,140.87890691999928,53215.63651248 2025-06-07,10:07:11.000,158,11008133,12925,0,1749290830,12856.01214708,140.49825390000478,53215.45484736001 2025-06-07,10:07:12.000,158,11008089,12845,0,1749290831,12855.98520183999,139.93432349999784,53215.33606632001 2025-06-07,10:07:13.000,158,11008120,12965,0,1749290832,12856.066037559991,139.46908092000376,53215.28016936 2025-06-07,10:07:14.000,158,11008108,12925,0,1749290833,12856.281599479997,139.088427900002,53215.13343984 2025-06-07,10:07:15.000,158,11008108,12605,0,1749290834,12856.375907820002,138.96154355999897,53214.930813360006 2025-06-07,10:07:16.000,158,11008133,12605,0,1749290835,12856.140136969996,138.9544944299996,53214.8399808 2025-06-07,10:07:17.000,158,11008061,13005,0,1749290836,12855.533869069994,139.13777181000478,53214.77709672 2025-06-07,10:07:18.000,158,11008070,12645,0,1749290837,12854.988227959991,139.13777181000478,53214.6303672 2025-06-07,10:07:19.000,158,11008103,12725,0,1749290838,12854.69183032,139.05318224999792,53214.60241872 2025-06-07,10:07:20.000,158,11008146,12965,0,1749290839,12854.240497549989,138.91924878000282,53214.54652176001 2025-06-07,10:07:21.000,158,11008093,12605,0,1749290840,12853.499503449995,138.77121705000172,53214.50459904 2025-06-07,10:07:22.000,158,11008080,13125,0,1749290841,12852.502529569996,138.6936766200015,53214.42075360001 2025-06-07,10:07:23.000,158,11008114,12965,0,1749290842,12851.572918789992,138.55269401999976,53214.385818 2025-06-07,10:07:24.000,158,11008069,12805,0,1749290843,12850.717407419994,138.55974314999912,53214.357869520005 2025-06-07,10:07:25.000,158,11008125,12605,0,1749290844,12849.989885939991,138.4822027199989,53214.33690816 2025-06-07,10:07:26.000,158,11008072,12805,0,1749290845,12849.592443649999,138.18613926000398,53214.34389528 2025-06-07,10:07:27.000,158,11008070,12805,0,1749290846,12849.417299589993,137.7420440700007,53214.36485664 2025-06-07,10:07:28.000,158,11008080,12805,0,1749290847,12849.242155530002,137.1217206299989,53214.43472784 2025-06-07,10:07:29.000,158,11008030,12725,0,1749290848,12848.898603720001,136.40270936999877,53214.54652176001 2025-06-07,10:07:30.000,158,11008084,12685,0,1749290849,12848.63588763,135.37353638999775,53214.67927704 2025-06-07,10:07:31.000,158,11008053,12605,0,1749290850,12848.48768880999,134.25977385000442,53214.79805808 2025-06-07,10:07:32.000,158,11008093,12805,0,1749290851,12848.42706201999,133.50551694000023,53214.930813360006 2025-06-07,10:07:33.000,158,11008055,12605,0,1749290852,12848.359698919994,133.1178147899991,53215.05658152 2025-06-07,10:07:34.000,158,11008123,13005,0,1749290853,12848.39338047,132.99797958000272,53215.126452720004 2025-06-07,10:07:35.000,158,11008070,12765,0,1749290854,12848.501161429995,133.06142175000423,53215.14042696001 2025-06-07,10:07:36.000,158,11008056,12885,0,1749290855,12848.57526084,133.13191304999782,53215.315104960006 2025-06-07,10:07:37.000,158,11008104,12965,0,1749290856,12848.642623939995,132.99797958000272,53215.3290792 2025-06-07,10:07:38.000,158,11008102,13125,0,1749290857,12848.864922169996,132.74421090000396,53215.37798904 2025-06-07,10:07:39.000,158,11008094,12965,0,1749290858,12849.040066230002,132.37060701000155,53215.41991176 2025-06-07,10:07:40.000,158,11008098,12805,0,1749290859,12848.945757889996,132.35650875000283,53215.4688216 2025-06-07,10:07:41.000,158,11008081,12605,0,1749290860,12848.703250729995,132.77945655000076,53215.47580872001 2025-06-07,10:07:42.000,158,11008070,12765,0,1749290861,12848.54831559999,133.04732348999823,53215.54567992 2025-06-07,10:07:43.000,158,11008093,12765,0,1749290862,12848.54831559999,133.07552001000295,53215.56664128 2025-06-07,10:07:44.000,158,11008118,12645,0,1749290863,12848.703250729995,132.63847394999902,53215.6784352 2025-06-07,10:07:45.000,158,11008062,12925,0,1749290864,12848.959230510001,131.94765921000362,53215.76228064001 2025-06-07,10:07:46.000,158,11008039,12805,0,1749290865,12849.329727559998,131.35553228999925,53215.89503592 2025-06-07,10:07:47.000,158,11008055,12605,0,1749290866,12849.64633412999,130.88324057999853,53215.9928556 2025-06-07,10:07:48.000,158,11008121,12965,0,1749290867,12849.76758770999,130.53783321000083,53216.132598000004 2025-06-07,10:07:49.000,158,11008089,13005,0,1749290868,12849.477926379994,130.48848929999804,53216.2374048 2025-06-07,10:07:50.000,158,11008082,13045,0,1749290869,12848.959230510001,130.50258756000403,53216.38413432 2025-06-07,10:07:51.000,158,11008078,12725,0,1749290870,12848.501161429995,130.35455583000294,53216.537850960005 2025-06-07,10:07:52.000,158,11008042,12725,0,1749290871,12848.063301280003,130.23472061999928,53216.656632000006 2025-06-07,10:07:53.000,158,11008086,12885,0,1749290872,12847.692804229991,130.34750670000358,53216.74746456001 2025-06-07,10:07:54.000,158,11008094,12885,0,1749290873,12847.382933969995,130.66471755000384,53216.83131 2025-06-07,10:07:55.000,158,11008033,12765,0,1749290874,12847.20778990999,131.09471448000113,53216.922142560004 2025-06-07,10:07:56.000,158,11008063,12685,0,1749290875,12847.066327399989,131.58110445000057,53216.98502664001 2025-06-07,10:07:57.000,158,11008077,12525,0,1749290876,12846.904655959988,132.05339616000128,53216.97803952 2025-06-07,10:07:58.000,158,11008077,12725,0,1749290877,12846.749720829997,132.54683526000008,53217.04791072 2025-06-07,10:07:59.000,158,11008043,12605,0,1749290878,12846.574576769992,132.9204391500025,53217.12476904 2025-06-07,10:08:00.000,158,11008109,12645,0,1749290879,12846.284915439996,133.35043607999978,53217.2156016 2025-06-07,10:08:01.000,158,11008047,12885,0,1749290880,12845.92789100999,133.85092430999794,53217.22957584001 2025-06-07,10:08:02.000,158,11008090,12925,0,1749290881,12845.570866579998,134.3796090600008,53217.26451144 2025-06-07,10:08:03.000,158,11008080,12765,0,1749290882,12845.281205250001,134.97878511000454,53217.31342128 2025-06-07,10:08:04.000,158,11008037,12965,0,1749290883,12845.085852259996,135.41583117000118,53217.257524320004 2025-06-07,10:08:05.000,158,11008076,12925,0,1749290884,12845.03196177999,135.78238593000424,53217.2854728 2025-06-07,10:08:06.000,158,11008050,13045,0,1749290885,12845.025225469995,135.94451592000405,53217.27149856001 2025-06-07,10:08:07.000,158,11008050,12685,0,1749290886,12844.964598679995,136.0714002599998,53217.327395520006 2025-06-07,10:08:08.000,158,11008115,12605,0,1749290887,12844.627783179989,136.28992329000175,53217.376305360005 2025-06-07,10:08:09.000,158,11008071,12885,0,1749290888,12844.210131959997,136.79746064999927,53217.41822808001 2025-06-07,10:08:10.000,158,11008059,12605,0,1749290889,12843.77227180999,137.09352411000145,53217.57893184 2025-06-07,10:08:11.000,158,11008059,12885,0,1749290890,12843.226630699988,137.29089974999806,53217.72566136 2025-06-07,10:08:12.000,158,11008123,12845,0,1749290891,12842.856133649992,137.46712800000387,53217.83745528 2025-06-07,10:08:13.000,158,11008098,12765,0,1749290892,12842.64057173,137.63630712000304,53218.00514616 2025-06-07,10:08:14.000,158,11008090,12965,0,1749290893,12842.55973601,137.94646884000394,53218.22174688 2025-06-07,10:08:15.000,158,11008045,12925,0,1749290894,12842.49237290999,138.2636796900042,53218.45930896 2025-06-07,10:08:16.000,158,11008092,12805,0,1749290895,12842.202711579994,138.46105533000082,53218.60603848 2025-06-07,10:08:17.000,158,11008113,12805,0,1749290896,12841.818741909992,138.57384140999784,53218.77372936 2025-06-07,10:08:18.000,158,11008075,12765,0,1749290897,12841.535816889991,138.76416792000236,53218.934433120005 2025-06-07,10:08:19.000,158,11008114,12805,0,1749290898,12841.30004604,138.67957836000278,53219.07417552001 2025-06-07,10:08:20.000,158,11008115,12845,0,1749290899,12841.03059363999,138.41876055000466,53219.29776336 2025-06-07,10:08:21.000,158,11008096,12885,0,1749290900,12840.774613859998,138.07335317999969,53219.43051864001 2025-06-07,10:08:22.000,158,11008075,12645,0,1749290901,12840.713987069998,137.58696321000025,53219.53532544 2025-06-07,10:08:23.000,158,11008094,13005,0,1749290902,12840.794822789998,136.92434499000228,53219.69602920001 2025-06-07,10:08:24.000,158,11008072,12805,0,1749290903,12840.788086479988,136.41680763000477,53219.88468144001 2025-06-07,10:08:25.000,158,11008064,12765,0,1749290904,12840.740932309993,136.02910548000364,53220.03839808 2025-06-07,10:08:26.000,158,11008101,12885,0,1749290905,12840.565788250002,135.74714028000017,53220.1851276 2025-06-07,10:08:27.000,158,11008068,12605,0,1749290906,12840.565788250002,135.45107681999798,53220.42268968 2025-06-07,10:08:28.000,158,11008067,12725,0,1749290907,12840.579260869992,135.2959959600048,53220.57640632 2025-06-07,10:08:29.000,158,11008070,12605,0,1749290908,12840.572524559997,135.14091510000435,53220.76505856 2025-06-07,10:08:30.000,158,11008052,12805,0,1749290909,12840.464743600001,135.01403076000133,53220.96069792001 2025-06-07,10:08:31.000,158,11008068,12765,0,1749290910,12840.404116810001,134.88009728999896,53221.14236304 2025-06-07,10:08:32.000,158,11008130,12805,0,1749290911,12840.471479909997,134.86599903000024,53221.31005392 2025-06-07,10:08:33.000,158,11008068,12645,0,1749290912,12840.713987069998,134.59813209000276,53221.46377056001 2025-06-07,10:08:34.000,158,11008107,12685,0,1749290913,12840.963230539994,134.30206863000058,53221.687358400006 2025-06-07,10:08:35.000,158,11008042,12885,0,1749290914,12841.205737699995,134.22452820000035,53221.966843199996 2025-06-07,10:08:36.000,158,11008077,13045,0,1749290915,12841.25962818,134.42190384000423,53222.21139240001 2025-06-07,10:08:37.000,158,11008088,12805,0,1749290916,12841.25962818,134.61927948000084,53222.46292872 2025-06-07,10:08:38.000,158,11008122,12685,0,1749290917,12841.1383746,134.73206555999786,53222.73542640001 2025-06-07,10:08:39.000,158,11008088,12885,0,1749290918,12841.017121019999,134.80255685999873,53222.97997560001 2025-06-07,10:08:40.000,158,11008069,13125,0,1749290919,12841.010384709989,134.79550772999937,53223.32234448 2025-06-07,10:08:41.000,158,11008116,12965,0,1749290920,12841.11816567,134.75321295000322,53223.55990656 2025-06-07,10:08:42.000,158,11008105,12605,0,1749290921,12841.32025497,134.9223920700024,53223.83240424 2025-06-07,10:08:43.000,158,11008055,12925,0,1749290922,12841.549289509996,135.00698163000197,53224.11887616 2025-06-07,10:08:44.000,158,11008090,12685,0,1749290923,12841.865896080002,135.06337467000412,53224.41233520001 2025-06-07,10:08:45.000,158,11008093,12645,0,1749290924,12842.094930619998,135.00698163000197,53224.71278136 2025-06-07,10:08:46.000,158,11008059,12965,0,1749290925,12842.182502649994,135.02812902000005,53224.94335632001 2025-06-07,10:08:47.000,158,11008108,12725,0,1749290926,12842.33070146999,135.119767709999,53225.19489264 2025-06-07,10:08:48.000,158,11008077,12845,0,1749290927,12842.49910922,135.1479642300037,53225.41848048001 2025-06-07,10:08:49.000,158,11008080,12925,0,1749290928,12842.76182531,134.96468684999854,53225.61411984001 2025-06-07,10:08:50.000,158,11008078,12885,0,1749290929,12843.038014019992,134.76731121000194,53225.83072056001 2025-06-07,10:08:51.000,158,11008078,12965,0,1749290930,12843.287257489988,134.76731121000194,53226.01238568 2025-06-07,10:08:52.000,158,11008108,12765,0,1749290931,12843.327675349989,134.85894990000088,53226.145140960005 2025-06-07,10:08:53.000,158,11008050,13005,0,1749290932,12843.347884279989,135.09157119000156,53226.242960640004 2025-06-07,10:08:54.000,158,11008048,13045,0,1749290933,12843.408511069989,135.17616075000115,53226.312831840005 2025-06-07,10:08:55.000,158,11008088,12765,0,1749290934,12843.374829519998,135.15501336000307,53226.50148408001 2025-06-07,10:08:56.000,158,11008069,12925,0,1749290935,12843.139058669993,135.11271857999964,53226.64122648001 2025-06-07,10:08:57.000,158,11008066,12765,0,1749290936,12843.159267599993,135.14091510000435,53226.77398176 2025-06-07,10:08:58.000,158,11008117,12605,0,1749290937,12843.475874169999,135.21140639999794,53226.864814320004 2025-06-07,10:08:59.000,158,11008093,12685,0,1749290938,12844.008042659996,135.35238899999968,53227.07442792001 2025-06-07,10:09:00.000,158,11008098,12725,0,1749290939,12844.661464729994,135.3312416100016,53227.18622184 2025-06-07,10:09:01.000,158,11008114,12765,0,1749290940,12845.314886799992,135.30304509000416,53227.39583544 2025-06-07,10:09:02.000,158,11008108,12605,0,1749290941,12846.204079719995,135.2325537900033,53227.584487680004 2025-06-07,10:09:03.000,158,11008101,13045,0,1749290942,12846.891183339998,135.35943812999903,53227.7312172 2025-06-07,10:09:04.000,158,11008076,12605,0,1749290943,12847.55134171999,135.6766489799993,53227.891920960006 2025-06-07,10:09:05.000,158,11008068,12805,0,1749290944,12848.198027479993,136.20533373000217,53228.087560320004 2025-06-07,10:09:06.000,158,11008075,12885,0,1749290945,12848.817768,136.64942891999817,53228.28319968 2025-06-07,10:09:07.000,158,11008093,12725,0,1749290946,12849.477926379994,136.69877283000096,53228.40896784 2025-06-07,10:09:08.000,158,11008100,13005,0,1749290947,12849.96967700999,136.43795502000285,53228.55569736001 2025-06-07,10:09:09.000,158,11008108,12685,0,1749290948,12850.441218710002,135.8387789699991,53228.68845264 2025-06-07,10:09:10.000,158,11008107,12645,0,1749290949,12850.798243139994,135.1479642300037,53228.68845264 2025-06-07,10:09:11.000,158,11008069,12925,0,1749290950,12851.249575909991,134.61223035000148,53228.85614352 2025-06-07,10:09:12.000,158,11008093,12965,0,1749290951,12851.579655100002,134.30206863000058,53228.97492456 2025-06-07,10:09:13.000,158,11008093,12725,0,1749290952,12851.714381299993,134.3161668899993,53229.10767984001 2025-06-07,10:09:14.000,158,11008113,12805,0,1749290953,12851.660490820002,134.5910829600034,53229.14960256 2025-06-07,10:09:15.000,158,11008090,12645,0,1749290954,12851.485346759997,135.00698163000197,53229.30331920001 2025-06-07,10:09:16.000,158,11008149,12765,0,1749290955,12850.93296934,135.65550159000122,53229.450048720006 2025-06-07,10:09:17.000,158,11008106,12765,0,1749290956,12850.293019889992,136.31107067999983,53229.58979112001 2025-06-07,10:09:18.000,158,11008048,12565,0,1749290957,12849.87536867,136.92434499000228,53229.715559280005 2025-06-07,10:09:19.000,158,11008137,12845,0,1749290958,12849.882104979995,137.37548930999765,53229.8622888 2025-06-07,10:09:20.000,158,11008095,12725,0,1749290959,12849.86863235999,137.88302667000244,53229.98106984 2025-06-07,10:09:21.000,158,11008101,12845,0,1749290960,12849.80800556999,138.27777795000293,53230.12779936 2025-06-07,10:09:22.000,158,11008102,12845,0,1749290961,12849.81474188,138.37646577000123,53230.288503120006 2025-06-07,10:09:23.000,158,11008033,12765,0,1749290962,12849.83495081,138.10859883000376,53230.435232640004 2025-06-07,10:09:24.000,158,11008087,12565,0,1749290963,12849.90905021999,137.4812262600026,53230.59593640001 2025-06-07,10:09:25.000,158,11008141,12645,0,1749290964,12850.151557379992,136.92434499000228,53230.86144696001 2025-06-07,10:09:26.000,158,11008132,12765,0,1749290965,12850.569208599998,136.50139719000435,53231.03612496 2025-06-07,10:09:27.000,158,11008135,13005,0,1749290966,12851.182212809996,135.93041765999806,53231.37150672 2025-06-07,10:09:28.000,158,11008028,13005,0,1749290967,12851.680699750003,135.27484856999945,53231.57413320001 2025-06-07,10:09:29.000,158,11008115,12605,0,1749290968,12852.07140573,134.74616382000386,53231.81169528 2025-06-07,10:09:30.000,158,11008102,12925,0,1749290969,12852.239813479995,134.41485471000487,53232.07021872 2025-06-07,10:09:31.000,158,11008180,12765,0,1749290970,12852.40822122999,134.2315773299997,53232.300793680006 2025-06-07,10:09:32.000,158,11008129,12805,0,1749290971,12852.704618869997,133.85797344000457,53232.51040728001 2025-06-07,10:09:33.000,158,11008086,12805,0,1749290972,12853.014489129993,133.2940430400049,53232.6222012 2025-06-07,10:09:34.000,158,11008141,12645,0,1749290973,12853.29067784,132.65257220999774,53232.78989208 2025-06-07,10:09:35.000,158,11008133,12685,0,1749290974,12853.35130463,132.1802805000043,53232.95758296 2025-06-07,10:09:36.000,158,11008139,12685,0,1749290975,12853.29067784,131.9053644300002,53232.99950568 2025-06-07,10:09:37.000,158,11008149,12645,0,1749290976,12853.169424259999,131.7855292200038,53233.18117080001 2025-06-07,10:09:38.000,158,11008058,12645,0,1749290977,12853.115533779994,131.68684139999823,53233.27200336 2025-06-07,10:09:39.000,158,11008158,12645,0,1749290978,12853.108797469999,131.56700619000185,53233.306938960006 2025-06-07,10:09:40.000,158,11008137,12925,0,1749290979,12853.25025998,131.46126924000419,53233.36982304 2025-06-07,10:09:41.000,158,11008102,12605,0,1749290980,12853.38498617999,131.56700619000185,53233.46764272001 2025-06-07,10:09:42.000,158,11008103,12805,0,1749290981,12853.398458799995,131.65159575000143,53233.600398 2025-06-07,10:09:43.000,158,11008099,12725,0,1749290982,12853.398458799995,131.623399230004,53233.74712752 2025-06-07,10:09:44.000,158,11008123,12805,0,1749290983,12853.297414149994,131.50356402000034,53233.83796008 2025-06-07,10:09:45.000,158,11008089,12885,0,1749290984,12853.378249869995,131.38372881000396,53233.96372824 2025-06-07,10:09:46.000,158,11008139,12685,0,1749290985,12853.667911199991,131.0665179600037,53234.089496399996 2025-06-07,10:09:47.000,158,11008103,12885,0,1749290986,12854.099035040002,130.66471755000384,53234.18032896 2025-06-07,10:09:48.000,158,11008101,12685,0,1749290987,12854.577313049995,130.262917140004,53234.243213040005 2025-06-07,10:09:49.000,158,11008175,12805,0,1749290988,12855.149899399992,129.8681658600035,53234.34801984 2025-06-07,10:09:50.000,158,11008117,12605,0,1749290989,12855.520396449989,129.61439718000474,53234.43186528001 2025-06-07,10:09:51.000,158,11008069,12645,0,1749290990,12855.82353039999,129.5580041400026,53234.424878159996 2025-06-07,10:09:52.000,158,11008118,12965,0,1749290991,12855.99193815,129.6214463100041,53234.480775120006 2025-06-07,10:09:53.000,158,11008063,12765,0,1749290992,12856.187291139991,129.55095501000324,53234.53667208 2025-06-07,10:09:54.000,158,11008083,12965,0,1749290993,12856.375907820002,129.42407067000022,53234.55064632001 2025-06-07,10:09:55.000,158,11008125,12805,0,1749290994,12856.322017339997,129.32538285000192,53234.578594800005 2025-06-07,10:09:56.000,158,11008121,12965,0,1749290995,12856.0929828,129.27603893999913,53234.648466000006 2025-06-07,10:09:57.000,158,11008115,12965,0,1749290996,12855.695540509994,129.4099724100015,53234.71135008 2025-06-07,10:09:58.000,158,11008091,12725,0,1749290997,12855.331779769993,129.82587108000007,53234.746285680005 2025-06-07,10:09:59.000,158,11008078,12685,0,1749290998,12855.223998809997,130.1642293199984,53234.823144 2025-06-07,10:10:00.000,158,11008129,12845,0,1749290999,12855.163372019997,130.23472061999928,53234.865066720005 2025-06-07,10:10:01.000,158,11008079,12685,0,1749291000,12854.954546410001,129.98800106999988,53234.962886400004 2025-06-07,10:10:02.000,158,11008117,12765,0,1749291001,12854.67162139,129.61439718000474,53235.02577048001 2025-06-07,10:10:03.000,158,11008073,12845,0,1749291002,12854.341542199989,129.32538285000192,53235.01878336 2025-06-07,10:10:04.000,158,11008078,12685,0,1749291003,12853.977781460002,129.14210547000403,53235.02577048001 2025-06-07,10:10:05.000,158,11008091,12685,0,1749291004,12853.789164779992,129.13505634000467,53235.10262880001 2025-06-07,10:10:06.000,158,11008110,12845,0,1749291005,12853.667911199991,129.07866330000252,53235.081667440005 2025-06-07,10:10:07.000,158,11008124,12965,0,1749291006,12853.58707547999,129.02931938999973,53235.0676932 2025-06-07,10:10:08.000,158,11008112,12725,0,1749291007,12853.50623975999,128.97292635000485,53235.032757600005 2025-06-07,10:10:09.000,158,11008059,12725,0,1749291008,12853.539921309995,128.93768070000078,53235.032757600005 2025-06-07,10:10:10.000,158,11008122,12725,0,1749291009,12853.40519510999,128.90948418000335,53235.05371896001 2025-06-07,10:10:11.000,158,11008039,12725,0,1749291010,12853.216578429994,128.95882808999886,53234.99083488 2025-06-07,10:10:12.000,158,11008110,12765,0,1749291011,12853.054906989993,128.99407374000293,53234.94891216 2025-06-07,10:10:13.000,158,11008082,12805,0,1749291012,12852.886499239998,129.1139089499993,53234.913976560005 2025-06-07,10:10:14.000,158,11008084,12605,0,1749291013,12852.664201009997,129.2619406800004,53234.87904096 2025-06-07,10:10:15.000,158,11008057,12645,0,1749291014,12852.361067059996,129.57915153000067,53234.823144 2025-06-07,10:10:16.000,158,11008064,12645,0,1749291015,12852.179186689995,129.8399693399988,53234.76724704001 2025-06-07,10:10:17.000,158,11008082,12645,0,1749291016,12851.936679529994,129.9668536800018,53234.795195520004 2025-06-07,10:10:18.000,158,11008088,12965,0,1749291017,12852.037724179994,129.68488847999834,53234.85807960001 2025-06-07,10:10:19.000,158,11008134,12605,0,1749291018,12852.17245038,129.28308806999848,53234.87904096 2025-06-07,10:10:20.000,158,11008067,12805,0,1749291019,12852.35433075,129.12800720999803,53234.96987352 2025-06-07,10:10:21.000,158,11008107,12645,0,1749291020,12852.361067059996,129.36767762999807,53234.997822 2025-06-07,10:10:22.000,158,11008076,12685,0,1749291021,12852.401484919996,129.76242890999856,53235.14455152001 2025-06-07,10:10:23.000,158,11008080,12765,0,1749291022,12852.428430159991,130.10783628000354,53235.263332559996 2025-06-07,10:10:24.000,158,11008107,12805,0,1749291023,12852.630519459992,130.1642293199984,53235.40307496 2025-06-07,10:10:25.000,158,11008082,12845,0,1749291024,12852.798927210002,129.94570629000373,53235.55679160001 2025-06-07,10:10:26.000,158,11008091,12645,0,1749291025,12852.926917099998,129.57915153000067,53235.69653400001 2025-06-07,10:10:27.000,158,11008118,12805,0,1749291026,12852.980807579988,129.14210547000403,53235.80832792 2025-06-07,10:10:28.000,158,11008091,12765,0,1749291027,12853.054906989993,128.557027679999,53236.017941520004 2025-06-07,10:10:29.000,158,11008099,13005,0,1749291028,12853.189633189999,128.04244119000214,53236.08082560001 2025-06-07,10:10:30.000,158,11008084,12645,0,1749291029,12853.30415045999,127.73932860000059,53236.157683920006 2025-06-07,10:10:31.000,158,11008065,12765,0,1749291030,12853.25025998,127.89440946000104,53236.27646496001 2025-06-07,10:10:32.000,158,11008113,12885,0,1749291031,12853.142479019989,128.2609642200041,53236.31838768001 2025-06-07,10:10:33.000,158,11008066,12965,0,1749291032,12853.081852229989,128.62751897999988,53236.374284640005 2025-06-07,10:10:34.000,158,11008095,12965,0,1749291033,12853.095324849994,128.7896489699997,53236.45114296 2025-06-07,10:10:35.000,158,11008102,12765,0,1749291034,12853.142479019989,128.74735419000353,53236.50703992 2025-06-07,10:10:36.000,158,11008067,12885,0,1749291035,12853.196369499994,128.7544033200029,53236.56293688001 2025-06-07,10:10:37.000,158,11008100,12485,0,1749291036,12853.048170679998,128.78259984000033,53236.58389824001 2025-06-07,10:10:38.000,158,11008079,12605,0,1749291037,12852.906708169998,128.73325593000482,53236.6747308 2025-06-07,10:10:39.000,158,11008107,12805,0,1749291038,12852.792190899992,128.49358551000478,53236.75158912001 2025-06-07,10:10:40.000,158,11008105,12525,0,1749291039,12852.630519459992,128.23981682999874,53236.89831864001 2025-06-07,10:10:41.000,158,11008073,12845,0,1749291040,12852.441902779996,128.13407988000108,53236.996138320006 2025-06-07,10:10:42.000,158,11008115,12645,0,1749291041,12852.19265931,128.3596520400024,53237.07299664 2025-06-07,10:10:43.000,158,11008062,12725,0,1749291042,12852.037724179994,128.57112593999773,53237.24767464 2025-06-07,10:10:44.000,158,11008101,12725,0,1749291043,12851.801953329988,128.6063715900018,53237.35248144001 2025-06-07,10:10:45.000,158,11008064,12765,0,1749291044,12851.458401520002,128.28211161000218,53237.443314 2025-06-07,10:10:46.000,158,11008095,12605,0,1749291045,12851.141794949996,127.8380164199989,53237.527159440004 2025-06-07,10:10:47.000,158,11008078,12645,0,1749291046,12850.730880039999,127.78162338000402,53237.52017232001 2025-06-07,10:10:48.000,158,11008087,12645,0,1749291047,12850.299756200002,127.94375337000383,53237.548120800006 2025-06-07,10:10:49.000,158,11008069,12845,0,1749291048,12850.010094869991,127.98604814999999,53237.5131852 2025-06-07,10:10:50.000,158,11008026,12725,0,1749291049,12849.91578653,127.8027707700021,53237.548120800006 2025-06-07,10:10:51.000,158,11008088,12805,0,1749291050,12849.94946807999,127.4573634000044,53237.57606928 2025-06-07,10:10:52.000,158,11008089,12965,0,1749291051,12850.05724904,126.9991699500024,53237.61100488 2025-06-07,10:10:53.000,158,11008105,12805,0,1749291052,12850.084194279996,126.77359779000108,53237.5830564 2025-06-07,10:10:54.000,158,11008043,12805,0,1749291053,12850.124612139996,126.66081171000405,53237.6529276 2025-06-07,10:10:55.000,158,11008114,12885,0,1749291054,12850.205447859997,126.61851693000062,53237.70882456001 2025-06-07,10:10:56.000,158,11008048,12645,0,1749291055,12850.306492509997,126.5057308500036,53237.715811680006 2025-06-07,10:10:57.000,158,11008090,12925,0,1749291056,12850.535527049993,126.34360086000379,53237.73677304001 2025-06-07,10:10:58.000,158,11008089,12565,0,1749291057,12850.683725869989,126.22376565000013,53237.694850320004 2025-06-07,10:10:59.000,158,11008105,13005,0,1749291058,12850.730880039999,126.20261826000205,53237.77170864 2025-06-07,10:11:00.000,158,11008048,12765,0,1749291059,12850.528790739998,126.4422886800021,53237.70882456001 2025-06-07,10:11:01.000,158,11008112,12885,0,1749291060,12850.03704011,126.97802256000432,53237.666901840006 2025-06-07,10:11:02.000,158,11008058,12765,0,1749291061,12849.639597819994,127.60539512999821,53237.60401776 2025-06-07,10:11:03.000,158,11008083,12645,0,1749291062,12849.275837079993,128.21866944000067,53237.53414656 2025-06-07,10:11:04.000,158,11008072,13165,0,1749291063,12848.723459659996,128.5217820300022,53237.527159440004 2025-06-07,10:11:05.000,158,11008102,12925,0,1749291064,12847.968992939997,128.6698137600033,53237.50619808 2025-06-07,10:11:06.000,158,11008120,12765,0,1749291065,12847.201053599994,128.6416172399986,53237.39440416 2025-06-07,10:11:07.000,158,11008109,12885,0,1749291066,12846.614994629992,128.63456810999924,53237.36645568 2025-06-07,10:11:08.000,158,11008073,12645,0,1749291067,12846.12998030999,128.74030506000418,53237.212739040006 2025-06-07,10:11:09.000,158,11008107,12965,0,1749291068,12845.523712410002,128.97292635000485,53237.212739040006 2025-06-07,10:11:10.000,158,11008076,12645,0,1749291069,12845.01175284999,129.2266950300036,53237.191777680004 2025-06-07,10:11:11.000,158,11008067,12525,0,1749291070,12844.392012329998,129.57915153000067,53237.212739040006 2025-06-07,10:11:12.000,158,11008044,12845,0,1749291071,12843.79921705,129.8399693399988,53237.25466176001 2025-06-07,10:11:13.000,158,11008036,12645,0,1749291072,12843.206421770003,130.0020993299986,53237.22671328 2025-06-07,10:11:14.000,158,11008148,12725,0,1749291073,12842.65404434999,130.20652410000184,53237.28959736 2025-06-07,10:11:15.000,158,11008076,12965,0,1749291074,12842.222920509994,130.41799800000445,53237.35248144001 2025-06-07,10:11:16.000,158,11008086,12725,0,1749291075,12842.000622279993,130.41799800000445,53237.30357160001 2025-06-07,10:11:17.000,158,11008115,12845,0,1749291076,12841.879368699992,130.13603280000098,53237.39440416 2025-06-07,10:11:18.000,158,11008072,12685,0,1749291077,12841.805269290002,129.88931325000158,53237.40139128001 2025-06-07,10:11:19.000,158,11008135,12845,0,1749291078,12841.724433570002,129.76947803999792,53237.38741704 2025-06-07,10:11:20.000,158,11008093,12765,0,1749291079,12841.643597850001,129.63554457000282,53237.34549432 2025-06-07,10:11:21.000,158,11008098,12845,0,1749291080,12841.515607959991,129.2619406800004,53237.3385072 2025-06-07,10:11:22.000,158,11008109,12725,0,1749291081,12841.367409139995,128.78259984000033,53237.310558720004 2025-06-07,10:11:23.000,158,11008106,12925,0,1749291082,12841.286573419995,128.36670117000176,53237.29658448 2025-06-07,10:11:24.000,158,11008121,12805,0,1749291083,12841.25962818,128.05653945000086,53237.28959736 2025-06-07,10:11:25.000,158,11008151,12965,0,1749291084,12841.25962818,127.98604814999999,53237.32453296001 2025-06-07,10:11:26.000,158,11008124,13045,0,1749291085,12841.21247400999,128.0847359699983,53237.35248144001 2025-06-07,10:11:27.000,158,11008117,12845,0,1749291086,12841.11142935999,128.112932490003,53237.38741704 2025-06-07,10:11:28.000,158,11008120,12925,0,1749291087,12841.205737699995,127.93670424000447,53237.41536552 2025-06-07,10:11:29.000,158,11008169,12885,0,1749291088,12841.27310079999,127.54195296000398,53237.43632688 2025-06-07,10:11:30.000,158,11008081,12765,0,1749291089,12841.246155559995,127.10490690000006,53237.478249600004 2025-06-07,10:11:31.000,158,11008050,12725,0,1749291090,12841.064275189994,126.73835214000428,53237.548120800006 2025-06-07,10:11:32.000,158,11008126,12805,0,1749291091,12840.936285299998,126.53392737000104,53237.63895336001 2025-06-07,10:11:33.000,158,11008050,12725,0,1749291092,12840.761141239993,126.69605736000085,53237.666901840006 2025-06-07,10:11:34.000,158,11008137,12925,0,1749291093,12840.693778139997,127.02736646999983,53237.715811680006 2025-06-07,10:11:35.000,158,11008087,12685,0,1749291094,12840.565788250002,127.32342993000202,53237.73677304001 2025-06-07,10:11:36.000,158,11008164,12645,0,1749291095,12840.21550012999,127.51375643999927,53237.68087608 2025-06-07,10:11:37.000,158,11008092,12405,0,1749291096,12839.770903669989,127.79572164000274,53237.60401776 2025-06-07,10:11:38.000,158,11008098,12845,0,1749291097,12839.231998869996,128.12703075000172,53237.60401776 2025-06-07,10:11:39.000,158,11008105,12885,0,1749291098,12838.544895249994,128.43014334000327,53237.597030640005 2025-06-07,10:11:40.000,158,11008080,12805,0,1749291099,12837.965572590001,128.54997854999965,53237.60401776 2025-06-07,10:11:41.000,158,11008117,12725,0,1749291100,12837.285205279994,128.57112593999773,53237.597030640005 2025-06-07,10:11:42.000,158,11008090,12645,0,1749291101,12836.773245719996,128.62751897999988,53237.56209504 2025-06-07,10:11:43.000,158,11008120,12565,0,1749291102,12836.35559449999,128.7685015800016,53237.55510792 2025-06-07,10:11:44.000,158,11008082,12845,0,1749291103,12836.200659369999,128.47948724999878,53237.548120800006 2025-06-07,10:11:45.000,158,11008100,12605,0,1749291104,12836.220868299999,128.0847359699983,53237.56908216001 2025-06-07,10:11:46.000,158,11008112,12525,0,1749291105,12836.26128616,127.5560512200027,53237.666901840006 2025-06-07,10:11:47.000,158,11008073,12845,0,1749291106,12836.288231399994,127.02736646999983,53237.70882456001 2025-06-07,10:11:48.000,158,11008147,12885,0,1749291107,12836.166977819994,126.61851693000062,53237.764721520005 2025-06-07,10:11:49.000,158,11008073,12885,0,1749291108,12835.964888519993,126.45638694000081,53237.84157984 2025-06-07,10:11:50.000,158,11008114,12925,0,1749291109,12835.675227189997,126.44933781000145,53237.82760560001 2025-06-07,10:11:51.000,158,11008150,12805,0,1749291110,12835.412511099996,126.46343607000017,53237.86952832 2025-06-07,10:11:52.000,158,11008104,12685,0,1749291111,12835.08243191,126.46343607000017,53237.82061848 2025-06-07,10:11:53.000,158,11008078,12965,0,1749291112,12834.853397369989,126.35769912000251,53237.85555408001 2025-06-07,10:11:54.000,158,11008102,12525,0,1749291113,12834.786034269993,126.00524261999817,53237.79965712 2025-06-07,10:11:55.000,158,11008128,12765,0,1749291114,12834.826452129993,125.41311570000107,53237.813631360004 2025-06-07,10:11:56.000,158,11008116,12965,0,1749291115,12834.967914639994,124.83508704000269,53237.75773440001 2025-06-07,10:11:57.000,158,11008089,12765,0,1749291116,12835.028541429994,124.38394272000005,53237.70882456001 2025-06-07,10:11:58.000,158,11008158,12765,0,1749291117,12834.914024159989,124.00328969999828,53237.70183744 2025-06-07,10:11:59.000,158,11008141,12805,0,1749291118,12834.765825339993,123.59444015999907,53237.694850320004 2025-06-07,10:12:00.000,158,11008157,12725,0,1749291119,12834.799506889998,123.22788540000329,53237.73677304001 2025-06-07,10:12:01.000,158,11008087,12765,0,1749291120,12834.826452129993,122.8331341200028,53237.82760560001 2025-06-07,10:12:02.000,158,11008101,12685,0,1749291121,12834.705198549993,122.7203480399985,53237.8974768 2025-06-07,10:12:03.000,158,11008083,12725,0,1749291122,12834.556999729997,122.7203480399985,53237.967348 2025-06-07,10:12:04.000,158,11008151,13045,0,1749291123,12834.482900319992,122.74149543000385,53238.08612904 2025-06-07,10:12:05.000,158,11008114,12805,0,1749291124,12834.462691389992,122.74149543000385,53238.12106464001 2025-06-07,10:12:06.000,158,11008139,12565,0,1749291125,12834.442482459992,122.7203480399985,53238.21189720001 2025-06-07,10:12:07.000,158,11008079,12805,0,1749291126,12834.368383050001,122.70624977999978,53238.37260096 2025-06-07,10:12:08.000,158,11008102,13045,0,1749291127,12834.253865779996,122.76264282000193,53238.51933048 2025-06-07,10:12:09.000,158,11008118,12805,0,1749291128,12834.253865779996,122.82608499000344,53238.66606000001 2025-06-07,10:12:10.000,158,11008091,12885,0,1749291129,12834.489636630002,123.00936237000133,53238.840738000006 2025-06-07,10:12:11.000,158,11008129,12725,0,1749291130,12834.860133679998,123.05870628000412,53239.04336448 2025-06-07,10:12:12.000,158,11008112,12645,0,1749291131,12835.16326763,123.05165715000476,53239.176119760006 2025-06-07,10:12:13.000,158,11008094,12805,0,1749291132,12835.506819440001,122.95296932999918,53239.41368184001 2025-06-07,10:12:14.000,158,11008061,12965,0,1749291133,12835.783008149992,122.91067455000302,53239.56739848 2025-06-07,10:12:15.000,158,11008071,12885,0,1749291134,12836.059196859998,123.00231324000197,53239.7839992 2025-06-07,10:12:16.000,158,11008160,12725,0,1749291135,12836.31517663999,123.15739410000242,53239.86784464001 2025-06-07,10:12:17.000,158,11008062,13045,0,1749291136,12836.591365349996,123.23493453000265,53240.00059992 2025-06-07,10:12:18.000,158,11008057,12805,0,1749291137,12836.948389780002,123.0798536700022,53240.12636808 2025-06-07,10:12:19.000,158,11008110,12845,0,1749291138,12837.359304689999,122.76264282000193,53240.27309760001 2025-06-07,10:12:20.000,158,11008074,12605,0,1749291139,12837.729801739995,122.3749406700008,53240.42681424 2025-06-07,10:12:21.000,158,11008040,12605,0,1749291140,12838.039671999992,122.10002460000396,53240.47572408 2025-06-07,10:12:22.000,158,11008059,12845,0,1749291141,12838.430377979988,121.89559983000072,53240.62944072 2025-06-07,10:12:23.000,158,11008084,13205,0,1749291142,12838.80087503,121.70527332000347,53240.80411872001 2025-06-07,10:12:24.000,158,11008069,12885,0,1749291143,12839.097272669991,121.37396421000449,53240.87398992001 2025-06-07,10:12:25.000,158,11008110,12765,0,1749291144,12839.454297099997,120.83823033000226,53241.05565504 2025-06-07,10:12:26.000,158,11008084,13005,0,1749291145,12839.93931142,120.16856297999766,53241.10456488 2025-06-07,10:12:27.000,158,11008057,12925,0,1749291146,12840.336753709991,119.66102562000015,53241.26526864 2025-06-07,10:12:28.000,158,11008096,12645,0,1749291147,12840.532106699997,119.49889563000033,53241.39802392001 2025-06-07,10:12:29.000,158,11008113,12885,0,1749291148,12840.693778139997,119.5059447599997,53241.50981784 2025-06-07,10:12:30.000,158,11008082,12765,0,1749291149,12840.808295409988,119.55528867000248,53241.65654736 2025-06-07,10:12:31.000,158,11008075,12525,0,1749291150,12840.875658509998,119.3579130299986,53241.789302640005 2025-06-07,10:12:32.000,158,11008075,12765,0,1749291151,12840.781350169993,119.08299696000176,53241.9150708 2025-06-07,10:12:33.000,158,11008079,12605,0,1749291152,12840.653360279997,119.02660391999962,53242.06878744001 2025-06-07,10:12:34.000,158,11008089,12765,0,1749291153,12840.585997180002,119.09004609000112,53242.16660712001 2025-06-07,10:12:35.000,158,11008104,12725,0,1749291154,12840.538843009992,119.2592252100003,53242.4391048 2025-06-07,10:12:36.000,158,11008044,12845,0,1749291155,12840.687041830002,119.49184650000097,53242.6137828 2025-06-07,10:12:37.000,158,11008091,12965,0,1749291156,12840.815031719998,119.80200822000188,53242.80942216 2025-06-07,10:12:38.000,158,11008046,12645,0,1749291157,12841.077747809999,120.25315254000452,53243.060958480004 2025-06-07,10:12:39.000,158,11008086,12885,0,1749291158,12841.41456330999,120.7324933800046,53243.33345616 2025-06-07,10:12:40.000,158,11008086,13005,0,1749291159,12841.812005599997,121.00036032000207,53243.55005688 2025-06-07,10:12:41.000,158,11008082,12925,0,1749291160,12842.297019919999,120.9298690200012,53243.82954168 2025-06-07,10:12:42.000,158,11008062,12525,0,1749291161,12842.775297929991,120.81708294000418,53244.19287192 2025-06-07,10:12:43.000,158,11008039,12805,0,1749291162,12843.246839629988,120.73954251000396,53244.51427944001 2025-06-07,10:12:44.000,158,11008036,12725,0,1749291163,12843.63080929999,120.69019860000117,53244.856648320005 2025-06-07,10:12:45.000,158,11008023,12845,0,1749291164,12843.75206287999,120.54921599999943,53245.17106872 2025-06-07,10:12:46.000,158,11008033,12805,0,1749291165,12843.765535499995,120.38003688000026,53245.55536032 2025-06-07,10:12:47.000,158,11008062,12605,0,1749291166,12843.89352538999,120.24610340999789,53245.827858 2025-06-07,10:12:48.000,158,11008039,12605,0,1749291167,12844.223604580002,119.99233472999913,53246.177214 2025-06-07,10:12:49.000,158,11008060,12685,0,1749291168,12844.594101629998,119.54823954000312,53246.54054424 2025-06-07,10:12:50.000,158,11008010,12725,0,1749291169,12844.85681772,119.17463565000071,53246.9457972 2025-06-07,10:12:51.000,158,11008093,12645,0,1749291170,12845.025225469995,119.03365304999897,53247.37899864 2025-06-07,10:12:52.000,158,11008012,12805,0,1749291171,12845.07237963999,119.00545653000154,53247.68643192 2025-06-07,10:12:53.000,158,11008070,12685,0,1749291172,12845.05890702,118.83627741000237,53248.00783944 2025-06-07,10:12:54.000,158,11008067,12885,0,1749291173,12845.05890702,118.43447700000252,53248.448028000006 2025-06-07,10:12:55.000,158,11008059,12925,0,1749291174,12845.321623110001,117.89874312000029,53248.77642264001 2025-06-07,10:12:56.000,158,11008046,12565,0,1749291175,12845.665174919988,117.46169706000364,53249.11180440001 2025-06-07,10:12:57.000,158,11008042,12925,0,1749291176,12845.894209459999,117.22907577000296,53249.41225056 2025-06-07,10:12:58.000,158,11008044,12805,0,1749291177,12845.874000529999,117.17973186000017,53249.71269672001 2025-06-07,10:12:59.000,158,11008014,12605,0,1749291178,12845.806637429989,117.34186184999999,53250.07602696001 2025-06-07,10:13:00.000,158,11008028,12885,0,1749291179,12845.900945769994,117.57448314000067,53250.38346024001 2025-06-07,10:13:01.000,158,11008091,12805,0,1749291180,12846.17039816999,117.84939921000478,53250.628009440006 2025-06-07,10:13:02.000,158,11008053,13005,0,1749291181,12846.439850570001,118.1595609299984,53250.95640408001 2025-06-07,10:13:03.000,158,11008026,12765,0,1749291182,12846.547631529997,118.48382090999803,53251.25685024 2025-06-07,10:13:04.000,158,11008041,12885,0,1749291183,12846.473532119991,118.66004916000384,53251.564283520005 2025-06-07,10:13:05.000,158,11008095,12805,0,1749291184,12846.385960089996,118.54021395000018,53251.8367812 2025-06-07,10:13:06.000,158,11008097,12685,0,1749291185,12846.453323189991,118.31464178999886,53252.06036904001 2025-06-07,10:13:07.000,158,11008081,12645,0,1749291186,12846.749720829997,118.2089048400012,53252.32587960001 2025-06-07,10:13:08.000,158,11008096,12685,0,1749291187,12847.12695418999,118.29349440000078,53252.54248032001 2025-06-07,10:13:09.000,158,11008031,13045,0,1749291188,12847.49071492999,118.35693657000229,53252.77305528 2025-06-07,10:13:10.000,158,11008089,12725,0,1749291189,12847.827530429997,118.31464178999886,53253.024591600006 2025-06-07,10:13:11.000,158,11008017,12805,0,1749291190,12848.251917959999,118.12431528000161,53253.30407640001 2025-06-07,10:13:12.000,158,11008068,12445,0,1749291191,12848.817768,117.77185878000455,53253.52067712001 2025-06-07,10:13:13.000,158,11008063,12605,0,1749291192,12849.397090659993,117.45464793000428,53253.77221344 2025-06-07,10:13:14.000,158,11008061,12885,0,1749291193,12849.902313909995,117.29956707000383,53253.99580128 2025-06-07,10:13:15.000,158,11008077,13005,0,1749291194,12850.212184169992,117.43350053999893,53254.19144064001 2025-06-07,10:13:16.000,158,11008023,12965,0,1749291195,12850.676989559994,117.7507113899992,53254.35913152001 2025-06-07,10:13:17.000,158,11008121,12605,0,1749291196,12851.222630669996,117.9974309399986,53254.51983528 2025-06-07,10:13:18.000,158,11008022,12685,0,1749291197,12851.808689639998,118.26529788000335,53254.799320080005 2025-06-07,10:13:19.000,158,11008040,12765,0,1749291198,12852.28696764999,118.35693657000229,53254.9460496 2025-06-07,10:13:20.000,158,11008076,12645,0,1749291199,12852.738300420002,118.63185263999912,53255.17662456001 2025-06-07,10:13:21.000,158,11008030,12685,0,1749291200,12853.081852229989,118.8010317599983,53255.26745712 2025-06-07,10:13:22.000,158,11008092,12845,0,1749291201,12853.48603082999,118.85742480000044,53255.45610936 2025-06-07,10:13:23.000,158,11008055,12725,0,1749291202,12853.876736810002,118.83627741000237,53255.62380024 2025-06-07,10:13:24.000,158,11008057,12885,0,1749291203,12854.301124339989,118.73758959000406,53255.76354264 2025-06-07,10:13:25.000,158,11008098,12845,0,1749291204,12854.76592972999,118.5543122099989,53255.91027216 2025-06-07,10:13:26.000,158,11008097,12965,0,1749291205,12855.075799990002,118.42742787000316,53256.07796304 2025-06-07,10:13:27.000,158,11008047,12845,0,1749291206,12855.520396449989,118.30054353000014,53256.2736024 2025-06-07,10:13:28.000,158,11008072,12725,0,1749291207,12856.214236380001,118.1736591900044,53256.40635768 2025-06-07,10:13:29.000,158,11008097,12805,0,1749291208,12856.84071320999,117.91989050999837,53256.58103568 2025-06-07,10:13:30.000,158,11008042,12685,0,1749291209,12857.453717420001,117.58858139999938,53256.68584248001 2025-06-07,10:13:31.000,158,11008091,12765,0,1749291210,12858.046512699999,117.27137054999912,53256.87449472001 2025-06-07,10:13:32.000,158,11008064,12685,0,1749291211,12858.578681189996,117.10924055999931,53256.979301520005 2025-06-07,10:13:33.000,158,11008059,12805,0,1749291212,12858.955914550002,117.01760187000036,53257.1120568 2025-06-07,10:13:34.000,158,11008102,12685,0,1749291213,12859.265784809999,116.99645448000228,53257.195902240004 2025-06-07,10:13:35.000,158,11008104,12925,0,1749291214,12859.46787411,116.96825796000485,53257.28673480001 2025-06-07,10:13:36.000,158,11008060,13005,0,1749291215,12859.75079913,116.88366839999799,53257.3915416 2025-06-07,10:13:37.000,158,11008082,12765,0,1749291216,12860.215604519988,116.57350668000436,53257.45442568001 2025-06-07,10:13:38.000,158,11008106,12845,0,1749291217,12860.59957418999,116.11531323000236,53257.54525824001 2025-06-07,10:13:39.000,158,11008055,12885,0,1749291218,12860.714091459995,115.94613411000319,53257.650065040005 2025-06-07,10:13:40.000,158,11008094,12805,0,1749291219,12860.76124562999,115.94613411000319,53257.78282032 2025-06-07,10:13:41.000,158,11008060,12965,0,1749291220,12861.010489100001,115.92498671999783,53257.87365288 2025-06-07,10:13:42.000,158,11008076,12845,0,1749291221,12861.306886739992,115.84744629000488,53257.985446800005 2025-06-07,10:13:43.000,158,11008107,12845,0,1749291222,12861.495503419988,115.80515151000145,53258.0902536 2025-06-07,10:13:44.000,158,11008121,12805,0,1749291223,12861.636965929989,115.81220064000081,53258.18807328 2025-06-07,10:13:45.000,158,11008087,13125,0,1749291224,12861.8862094,115.57957935000013,53258.320828560005 2025-06-07,10:13:46.000,158,11008081,12965,0,1749291225,12862.10850763,115.27646675999858,53258.46755808 2025-06-07,10:13:47.000,158,11008076,12805,0,1749291226,12862.155661799996,115.0931893800007,53258.6142876 2025-06-07,10:13:48.000,158,11008029,12645,0,1749291227,12862.095035009996,114.9451576499996,53258.754030000004 2025-06-07,10:13:49.000,158,11008097,12725,0,1749291228,12862.182607039991,114.69138897000084,53258.87979816 2025-06-07,10:13:50.000,158,11008084,12965,0,1749291229,12862.276915379996,114.49401333000424,53259.00556632 2025-06-07,10:13:51.000,158,11008078,12805,0,1749291230,12862.351014790001,114.40237463999802,53259.13133448001 2025-06-07,10:13:52.000,158,11008100,12525,0,1749291231,12862.243233829991,114.34598160000314,53259.26408976 2025-06-07,10:13:53.000,158,11008098,12645,0,1749291232,12862.270179070001,114.20499900000141,53259.29203824 2025-06-07,10:13:54.000,158,11008092,12725,0,1749291233,12862.364487409992,113.73270729000069,53259.3828708 2025-06-07,10:13:55.000,158,11008084,12885,0,1749291234,12862.357751099997,113.37320166000427,53259.452742 2025-06-07,10:13:56.000,158,11008078,12885,0,1749291235,12862.162398109991,113.04189254999801,53259.543574560004 2025-06-07,10:13:57.000,158,11008129,12765,0,1749291236,12862.014199289995,112.70353430999967,53259.55754880001 2025-06-07,10:13:58.000,158,11008064,12805,0,1749291237,12861.96704512,112.23124259999895,53259.57152304 2025-06-07,10:13:59.000,158,11008123,12885,0,1749291238,12861.96030880999,111.84354044999782,53259.62742 2025-06-07,10:14:00.000,158,11008086,12965,0,1749291239,12861.933363569995,111.63206655000249,53259.62742 2025-06-07,10:14:01.000,158,11008101,12685,0,1749291240,12861.852527849995,111.56157525000162,53259.64139424 2025-06-07,10:14:02.000,158,11008090,13005,0,1749291241,12861.892945709995,111.50518220999948,53259.63440712001 2025-06-07,10:14:03.000,158,11008094,12885,0,1749291242,12862.10850763,111.5192804699982,53259.564535920006 2025-06-07,10:14:04.000,158,11008078,12805,0,1749291243,12862.512686230002,111.46993656000268,53259.564535920006 2025-06-07,10:14:05.000,158,11008077,12885,0,1749291244,12862.97749161999,111.21616788000392,53259.5226132 2025-06-07,10:14:06.000,158,11008072,12845,0,1749291245,12863.435560699996,111.00469398000132,53259.57152304 2025-06-07,10:14:07.000,158,11008138,12605,0,1749291246,12863.691540480002,111.01174311000068,53259.57152304 2025-06-07,10:14:08.000,158,11008058,12765,0,1749291247,12863.812794060002,111.11043092999898,53259.57152304 2025-06-07,10:14:09.000,158,11008043,13005,0,1749291248,12864.008147049994,111.10338179999962,53259.57851016 2025-06-07,10:14:10.000,158,11008096,12845,0,1749291249,12864.109191699994,111.237315270002,53259.65536848001 2025-06-07,10:14:11.000,158,11008110,12725,0,1749291250,12864.37864409999,111.47698569000204,53259.52960032 2025-06-07,10:14:12.000,158,11008056,12805,0,1749291251,12864.742404839992,111.681410459998,53259.57152304 2025-06-07,10:14:13.000,158,11008093,12925,0,1749291252,12865.173528679989,111.86468784000317,53259.55056168 2025-06-07,10:14:14.000,158,11008083,12805,0,1749291253,12865.449717389994,112.03386696000234,53259.51562608001 2025-06-07,10:14:15.000,158,11008063,13005,0,1749291254,12865.62486145,112.19599695000215,53259.53658744001 2025-06-07,10:14:16.000,158,11008113,12805,0,1749291255,12865.988622190001,112.22419346999959,53259.52960032 2025-06-07,10:14:17.000,158,11008086,12885,0,1749291256,12866.561208539999,112.20304608000151,53259.543574560004 2025-06-07,10:14:18.000,158,11008009,12645,0,1749291257,12867.127058580001,112.23829172999831,53259.50863896 2025-06-07,10:14:19.000,158,11008105,12885,0,1749291258,12867.531237179988,112.21009521000087,53259.5226132 2025-06-07,10:14:20.000,158,11008060,12885,0,1749291259,12867.746799099994,112.23829172999831,53259.46671624001 2025-06-07,10:14:21.000,158,11008097,12645,0,1749291260,12867.99604256999,112.29468477000046,53259.494664720005 2025-06-07,10:14:22.000,158,11008065,12525,0,1749291261,12868.17792293999,112.4991095400037,53259.50165184 2025-06-07,10:14:23.000,158,11008084,12925,0,1749291262,12868.406957480001,112.67533779000223,53259.445754880006 2025-06-07,10:14:24.000,158,11008124,12765,0,1749291263,12868.514738439997,112.77402561000054,53259.424793520004 2025-06-07,10:14:25.000,158,11008085,12725,0,1749291264,12868.541683679992,112.8092712600046,53259.35492232 2025-06-07,10:14:26.000,158,11008078,12925,0,1749291265,12868.642728329993,112.83041865000268,53259.28505112 2025-06-07,10:14:27.000,158,11008069,12925,0,1749291266,12868.878499179998,112.86566429999948,53259.18723144 2025-06-07,10:14:28.000,158,11008111,12925,0,1749291267,12869.17489681999,112.83041865000268,53259.13133448001 2025-06-07,10:14:29.000,158,11008059,12765,0,1749291268,12869.457821839991,112.73877996000374,53259.061463280006 2025-06-07,10:14:30.000,158,11008142,12645,0,1749291269,12869.639702209992,112.70353430999967,53259.04748904 2025-06-07,10:14:31.000,158,11008152,12885,0,1749291270,12870.023671879993,112.59074823000265,53258.9985792 2025-06-07,10:14:32.000,158,11008117,12685,0,1749291271,12870.427850479995,112.52730606000114,53258.91473376001 2025-06-07,10:14:33.000,158,11008101,12845,0,1749291272,12870.778138599992,112.44976563000091,53258.872811040004 2025-06-07,10:14:34.000,158,11008112,12765,0,1749291273,12871.081272549993,112.26648825000302,53258.823901200005 2025-06-07,10:14:35.000,158,11008089,12765,0,1749291274,12871.256416609998,112.0409160900017,53258.74005576 2025-06-07,10:14:36.000,158,11008082,13125,0,1749291275,12871.465242219994,111.68845959000464,53258.726081520006 2025-06-07,10:14:37.000,158,11008115,12565,0,1749291276,12871.59323210999,111.45583830000396,53258.705120160004 2025-06-07,10:14:38.000,158,11008141,12765,0,1749291277,12871.687540449995,111.32895396000094,53258.705120160004 2025-06-07,10:14:39.000,158,11008154,13005,0,1749291278,12871.78184879,111.25846266000008,53258.69114592 2025-06-07,10:14:40.000,158,11008115,12685,0,1749291279,12871.956992849991,111.19502048999857,53258.67717168001 2025-06-07,10:14:41.000,158,11008121,12605,0,1749291280,12872.233181559997,111.01879224000004,53258.63524896 2025-06-07,10:14:42.000,158,11008106,12605,0,1749291281,12872.569997059989,110.84256399000151,53258.64922320001 2025-06-07,10:14:43.000,158,11008121,12805,0,1749291282,12872.886603629995,110.61699183000019,53258.656210320005 2025-06-07,10:14:44.000,158,11008128,12845,0,1749291283,12873.216682819992,110.4337144500023,53258.71909440001 2025-06-07,10:14:45.000,158,11008108,12885,0,1749291284,12873.715169759998,110.21519142000034,53258.6841588 2025-06-07,10:14:46.000,158,11008145,12805,0,1749291285,12874.314701349991,110.05306143000053,53258.78197848 2025-06-07,10:14:47.000,158,11008134,12965,0,1749291286,12874.752561499998,110.03896317000181,53258.88678528001 2025-06-07,10:14:48.000,158,11008104,12605,0,1749291287,12875.015277589999,110.03191404000245,53259.01954056 2025-06-07,10:14:49.000,158,11008082,12805,0,1749291288,12875.12979485999,110.03896317000181,53259.159282960005 2025-06-07,10:14:50.000,158,11008095,12765,0,1749291289,12875.345356779995,109.90502969999943,53259.29902536001 2025-06-07,10:14:51.000,158,11008101,12605,0,1749291290,12875.688908589997,109.77109623000433,53259.41780640001 2025-06-07,10:14:52.000,158,11008126,12805,0,1749291291,12876.093087189998,109.5173275499983,53259.5226132 2025-06-07,10:14:53.000,158,11008152,12645,0,1749291292,12876.524211029995,109.37634495000384,53259.66934272 2025-06-07,10:14:54.000,158,11008089,12725,0,1749291293,12876.928389629997,109.31290278000233,53259.81607224 2025-06-07,10:14:55.000,158,11008173,12885,0,1749291294,12877.500975979994,109.2847062600049,53259.9069048 2025-06-07,10:14:56.000,158,11008096,12685,0,1749291295,12878.262179010002,109.27765712999826,53260.05363432 2025-06-07,10:14:57.000,158,11008146,12685,0,1749291296,12879.131162999991,109.18601843999932,53260.151454 2025-06-07,10:14:58.000,158,11008099,12805,0,1749291297,12879.92604757999,109.05913410000358,53260.214338080004 2025-06-07,10:14:59.000,158,11008114,12925,0,1749291298,12880.512106549992,108.93224976000056,53260.27023504 2025-06-07,10:15:00.000,158,11008160,12765,0,1749291299,12880.855658359993,108.84766020000097,53260.30517064001 2025-06-07,10:15:01.000,158,11008127,12765,0,1749291300,12881.239628029994,108.67143195000244,53260.451900160006 2025-06-07,10:15:02.000,158,11008108,12805,0,1749291301,12881.569707219991,108.4317615300024,53260.4658744 2025-06-07,10:15:03.000,158,11008102,12845,0,1749291302,12882.034512609993,108.14274719999958,53260.47286152001 2025-06-07,10:15:04.000,158,11008116,12565,0,1749291303,12882.55320848,107.94537156000297,53260.52875848 2025-06-07,10:15:05.000,158,11008102,12645,0,1749291304,12882.896760290001,107.79029070000252,53260.54273272001 2025-06-07,10:15:06.000,158,11008101,12805,0,1749291305,12883.193157929993,107.65635723000014,53260.64055240001 2025-06-07,10:15:07.000,158,11008115,12685,0,1749291306,12883.462610329989,107.43078506999882,53260.62657816 2025-06-07,10:15:08.000,158,11008107,12645,0,1749291307,12883.860052619995,107.19111464999878,53260.675488 2025-06-07,10:15:09.000,158,11008093,12525,0,1749291308,12884.190131809992,107.02193552999961,53260.717410720004 2025-06-07,10:15:10.000,158,11008086,12645,0,1749291309,12884.587574099998,106.80341249999765,53260.70343648 2025-06-07,10:15:11.000,158,11008086,12805,0,1749291310,12885.09279735,106.60603686000104,53260.82221752 2025-06-07,10:15:12.000,158,11008097,12845,0,1749291311,12885.658647390002,106.31702252999821,53260.850166 2025-06-07,10:15:13.000,158,11008052,12565,0,1749291312,12886.157134329995,105.94341864000307,53260.91305008 2025-06-07,10:15:14.000,158,11008091,12965,0,1749291313,12886.467004589991,105.52047083999787,53260.934011440004 2025-06-07,10:15:15.000,158,11008117,12845,0,1749291314,12886.648884959992,105.18916172999889,53260.954972800006 2025-06-07,10:15:16.000,158,11008073,12805,0,1749291315,12886.925073669998,104.84375436000118,53260.99689552001 2025-06-07,10:15:17.000,158,11008081,12965,0,1749291316,12887.38987906,104.31506960999832,53260.99689552001 2025-06-07,10:15:18.000,158,11008131,12805,0,1749291317,12887.908574929992,103.94851485000254,53260.98292128 2025-06-07,10:15:19.000,158,11008077,12845,0,1749291318,12888.380116629989,103.87802355000167,53261.03183112 2025-06-07,10:15:20.000,158,11008078,12805,0,1749291319,12888.66304164999,103.97671136999998,53261.08772808 2025-06-07,10:15:21.000,158,11008098,12765,0,1749291320,12889.013329770001,103.97671136999998,53261.14362504001 2025-06-07,10:15:22.000,158,11008091,12765,0,1749291321,12889.518553019989,103.77228660000401,53261.28336744001 2025-06-07,10:15:23.000,158,11008046,12645,0,1749291322,12889.96988579,103.44097748999775,53261.339264400005 2025-06-07,10:15:24.000,158,11008064,12885,0,1749291323,12890.401009629997,103.08852099000069,53261.54189088 2025-06-07,10:15:25.000,158,11008089,12765,0,1749291324,12890.677198339989,102.77835926999978,53261.6886204 2025-06-07,10:15:26.000,158,11008073,12685,0,1749291325,12890.832133469994,102.72901536000427,53261.83534992001 2025-06-07,10:15:27.000,158,11008081,12765,0,1749291326,12890.85907870999,102.8065557900045,53262.03098928001 2025-06-07,10:15:28.000,158,11008050,12805,0,1749291327,12891.24978469,102.87704708999809,53262.15675744 2025-06-07,10:15:29.000,158,11008062,12845,0,1749291328,12891.586600189992,102.89819448000344,53262.2825256 2025-06-07,10:15:30.000,158,11008014,12485,0,1749291329,12891.795425799988,102.87704708999809,53262.49912632 2025-06-07,10:15:31.000,158,11008069,12845,0,1749291330,12891.835843659988,102.77835926999978,53262.69476568 2025-06-07,10:15:32.000,158,11008102,12805,0,1749291331,12891.950360929994,102.58098363000317,53262.88341792 2025-06-07,10:15:33.000,158,11008081,13045,0,1749291332,12892.091823439994,102.42590277000272,53263.09303152 2025-06-07,10:15:34.000,158,11008037,12965,0,1749291333,12892.30738536,102.29196930000035,53263.302645120006 2025-06-07,10:15:35.000,158,11008072,12925,0,1749291334,12892.54989252,102.2003306100014,53263.5052716 2025-06-07,10:15:36.000,158,11008058,12765,0,1749291335,12892.54989252,102.07344626999839,53263.7148852 2025-06-07,10:15:37.000,158,11008027,12605,0,1749291336,12892.583574069991,101.98180757999944,53263.819692 2025-06-07,10:15:38.000,158,11008098,12725,0,1749291337,12892.536419899996,101.90426714999921,53263.9594344 2025-06-07,10:15:39.000,158,11008073,12645,0,1749291338,12892.4690568,101.80557933000091,53264.09218968001 2025-06-07,10:15:40.000,158,11008056,12685,0,1749291339,12892.54989252,101.51656499999808,53264.24590632 2025-06-07,10:15:41.000,158,11008076,13005,0,1749291340,12892.745245509992,101.2980419700034,53264.31577752 2025-06-07,10:15:42.000,158,11008068,12685,0,1749291341,12893.028170529993,101.01607676999993,53264.43455856 2025-06-07,10:15:43.000,158,11008114,12805,0,1749291342,12893.391931269995,100.78345547999925,53264.51141688 2025-06-07,10:15:44.000,158,11008022,12845,0,1749291343,12893.823055109991,100.60722723000072,53264.59526232001 2025-06-07,10:15:45.000,158,11008082,12885,0,1749291344,12894.193552160003,100.43099898000219,53264.67212064 2025-06-07,10:15:46.000,158,11008073,12965,0,1749291345,12894.489949799994,100.29001638000045,53264.76994032 2025-06-07,10:15:47.000,158,11008095,12685,0,1749291346,12894.59773075999,100.21952507999958,53264.790901680004 2025-06-07,10:15:48.000,158,11008052,12685,0,1749291347,12894.692039099995,100.14198464999936,53264.83981152 2025-06-07,10:15:49.000,158,11008039,12605,0,1749291348,12894.813292679995,100.14903377999872,53264.811863040006 2025-06-07,10:15:50.000,158,11008080,12965,0,1749291349,12894.961491499991,100.18427943000279,53264.80487592001 2025-06-07,10:15:51.000,158,11008064,12805,0,1749291350,12895.352197480002,100.19132856000215,53264.741991840005 2025-06-07,10:15:52.000,158,11008053,12645,0,1749291351,12895.82373918,100.12788639000064,53264.76295320001 2025-06-07,10:15:53.000,158,11008110,12925,0,1749291352,12896.328962430001,100.04329683000105,53264.70006912 2025-06-07,10:15:54.000,158,11008068,13125,0,1749291353,12896.746613649993,100.02214944000298,53264.7978888 2025-06-07,10:15:55.000,158,11008047,13005,0,1749291354,12897.30572738,99.87411771000188,53264.790901680004 2025-06-07,10:15:56.000,158,11008045,12965,0,1749291355,12897.723378599992,99.72608598000079,53264.76994032 2025-06-07,10:15:57.000,158,11008033,12845,0,1749291356,12898.15450243999,99.50051381999947,53264.83981152 2025-06-07,10:15:58.000,158,11008043,12605,0,1749291357,12898.572153659996,99.33838382999966,53264.87474712 2025-06-07,10:15:59.000,158,11008029,12765,0,1749291358,12898.888760230002,99.21149949000392,53264.958592560004 2025-06-07,10:16:00.000,158,11008069,12885,0,1749291359,12899.151476319988,99.10576253999898,53264.92365696001 2025-06-07,10:16:01.000,158,11008097,12805,0,1749291360,12899.387247169994,99.13395906000369,53265.0075024 2025-06-07,10:16:02.000,158,11008090,12885,0,1749291361,12899.690381119995,99.20445036000456,53265.028463760005 2025-06-07,10:16:03.000,158,11008082,12765,0,1749291362,12900.188868060002,99.2960890500035,53265.05641224 2025-06-07,10:16:04.000,158,11008051,12925,0,1749291363,12900.81534488999,99.26789252999879,53265.09833496001 2025-06-07,10:16:05.000,158,11008045,12925,0,1749291364,12901.320568139992,99.22559775000263,53265.1123092 2025-06-07,10:16:06.000,158,11008019,12765,0,1749291365,12901.704537809994,99.19740122999792,53265.16121904 2025-06-07,10:16:07.000,158,11008112,12645,0,1749291366,12901.83252769999,99.31723644000158,53265.28000008 2025-06-07,10:16:08.000,158,11008085,12885,0,1749291367,12901.89315448999,99.55690686000162,53265.27301296 2025-06-07,10:16:09.000,158,11008102,12725,0,1749291368,12902.1019801,99.79657728000166,53265.3219228 2025-06-07,10:16:10.000,158,11008074,12845,0,1749291369,12902.533103939997,100.00805118000426,53265.30794856001 2025-06-07,10:16:11.000,158,11008093,12725,0,1749291370,12903.09221766999,99.90936335999868,53265.35685840001 2025-06-07,10:16:12.000,158,11008064,12725,0,1749291371,12903.610913539997,99.76838076000422,53265.391794 2025-06-07,10:16:13.000,158,11008052,12965,0,1749291372,12903.860157009993,99.70493859000271,53265.44769096 2025-06-07,10:16:14.000,158,11008085,12965,0,1749291373,12904.035301069998,99.81772466999973,53265.54551064 2025-06-07,10:16:15.000,158,11008084,12645,0,1749291374,12904.156554649999,100.02919857000234,53265.531536400005 2025-06-07,10:16:16.000,158,11008056,12925,0,1749291375,12904.31822609,100.2336233399983,53265.64333032001 2025-06-07,10:16:17.000,158,11008103,12805,0,1749291376,12904.628096349996,100.2829672500011,53265.72018864001 2025-06-07,10:16:18.000,158,11008095,12685,0,1749291377,12905.018802329992,100.0996898700032,53265.75512424 2025-06-07,10:16:19.000,158,11008045,12685,0,1749291378,12905.49708034,100.0362477000017,53265.82499544 2025-06-07,10:16:20.000,158,11008155,13005,0,1749291379,12906.002303590001,99.92346162000467,53265.915828000005 2025-06-07,10:16:21.000,158,11008077,12925,0,1749291380,12906.480581599993,100.00805118000426,53266.01364768 2025-06-07,10:16:22.000,158,11008070,12925,0,1749291381,12906.925178059995,100.19132856000215,53266.07653176001 2025-06-07,10:16:23.000,158,11008090,12845,0,1749291382,12907.248520939997,100.35345855000196,53266.17435144001 2025-06-07,10:16:24.000,158,11008108,12965,0,1749291383,12907.389983449997,100.40280246000475,53266.2302484 2025-06-07,10:16:25.000,158,11008079,12805,0,1749291384,12907.457346549993,100.29706550999981,53266.22326128001 2025-06-07,10:16:26.000,158,11008072,12645,0,1749291385,12907.794162049999,100.12083726000128,53266.30710672 2025-06-07,10:16:27.000,158,11008113,12965,0,1749291386,12908.13771386,99.96575640000083,53266.30710672 2025-06-07,10:16:28.000,158,11008031,12925,0,1749291387,12908.407166259996,99.90936335999868,53266.32806808 2025-06-07,10:16:29.000,158,11008077,13205,0,1749291388,12908.548628769997,99.83182292999845,53266.432874879996 2025-06-07,10:16:30.000,158,11008060,12645,0,1749291389,12908.717036519993,99.81772466999973,53266.37697792 2025-06-07,10:16:31.000,158,11008059,12805,0,1749291390,12908.737245449993,99.88116684000124,53266.4049264 2025-06-07,10:16:32.000,158,11008087,12605,0,1749291391,12908.737245449993,99.94460901000275,53266.37697792 2025-06-07,10:16:33.000,158,11008077,12605,0,1749291392,12908.811344859998,99.90231422999932,53266.34204232001 2025-06-07,10:16:34.000,158,11008095,12845,0,1749291393,12909.013434159999,99.78247902000294,53266.321080960006 2025-06-07,10:16:35.000,158,11008115,12805,0,1749291394,12909.15489667,99.69788946000335,53266.25819688 2025-06-07,10:16:36.000,158,11008072,12805,0,1749291395,12909.242468699995,99.6414964200012,53266.251209760005 2025-06-07,10:16:37.000,158,11008091,13005,0,1749291396,12909.33004072999,99.61329990000377,53266.27217112001 2025-06-07,10:16:38.000,158,11008101,12805,0,1749291397,12909.47823955,99.64854555000056,53266.300119600004 2025-06-07,10:16:39.000,158,11008088,12445,0,1749291398,12909.747691949997,99.68379120000463,53266.265183999996 2025-06-07,10:16:40.000,158,11008108,12765,0,1749291399,12910.064298519988,99.65559467999992,53266.27915824 2025-06-07,10:16:41.000,158,11008069,12885,0,1749291400,12910.225969959989,99.59920163999777,53266.32806808 2025-06-07,10:16:42.000,158,11008074,12845,0,1749291401,12910.279860439994,99.62034903000313,53266.35601656 2025-06-07,10:16:43.000,158,11008060,12645,0,1749291402,12910.37416878,99.7895281500023,53266.418900640005 2025-06-07,10:16:44.000,158,11008067,12965,0,1749291403,12910.60993962999,100.0010020500049,53266.41191352001 2025-06-07,10:16:45.000,158,11008123,12525,0,1749291404,12911.047799779997,100.06444421999913,53266.418900640005 2025-06-07,10:16:46.000,158,11008117,12885,0,1749291405,12911.65406768,100.0010020500049,53266.50973320001 2025-06-07,10:16:47.000,158,11008157,12725,0,1749291406,12912.206445099997,99.90231422999932,53266.51672032 2025-06-07,10:16:48.000,158,11008077,12845,0,1749291407,12912.603887389989,99.76133163000486,53266.537681680005 2025-06-07,10:16:49.000,158,11008083,12765,0,1749291408,12912.819449309995,99.676742069998,53266.600565759996 2025-06-07,10:16:50.000,158,11008107,12765,0,1749291409,12912.880076099995,99.63444729000184,53266.61454 2025-06-07,10:16:51.000,158,11008105,12765,0,1749291410,12912.82618561999,99.64854555000056,53266.64248848 2025-06-07,10:16:52.000,158,11008097,12725,0,1749291411,12912.74534989999,99.73313511000015,53266.61454 2025-06-07,10:16:53.000,158,11008128,12925,0,1749291412,12912.799240379994,99.76838076000422,53266.64248848 2025-06-07,10:16:54.000,158,11008120,12725,0,1749291413,12913.11584695,99.72608598000079,53266.67043696 2025-06-07,10:16:55.000,158,11008122,12605,0,1749291414,12913.493080309992,99.56395599000098,53266.656462720006 2025-06-07,10:16:56.000,158,11008168,12605,0,1749291415,12913.809686879998,99.2960890500035,53266.74030816 2025-06-07,10:16:57.000,158,11008077,12965,0,1749291416,12914.139766069995,99.05641863000346,53266.768256639996 2025-06-07,10:16:58.000,158,11008117,12765,0,1749291417,12914.37553692,98.92953429000045,53266.86607632001 2025-06-07,10:16:59.000,158,11008116,12765,0,1749291418,12914.537208360001,98.9859273300026,53266.95690888 2025-06-07,10:17:00.000,158,11008085,12685,0,1749291419,12914.732561349992,99.11281166999834,53267.040754320005 2025-06-07,10:17:01.000,158,11008144,12645,0,1749291420,12915.062640539989,99.26789252999879,53267.13158688001 2025-06-07,10:17:02.000,158,11008143,12845,0,1749291421,12915.31188401,99.40182600000117,53267.22940656001 2025-06-07,10:17:03.000,158,11008158,12685,0,1749291422,12915.53418224,99.5780542499997,53267.41107168 2025-06-07,10:17:04.000,158,11008148,12805,0,1749291423,12915.695853680001,99.74018423999951,53267.48094288 2025-06-07,10:17:05.000,158,11008069,13125,0,1749291424,12915.931624529992,99.91641248999804,53267.63465952001 2025-06-07,10:17:06.000,158,11008095,12765,0,1749291425,12916.281912649989,100.07854247999785,53267.73247920001 2025-06-07,10:17:07.000,158,11008097,12965,0,1749291426,12916.71303649,100.2477216000043,53267.82331176001 2025-06-07,10:17:08.000,158,11008083,12805,0,1749291427,12917.009434129992,100.48739202000434,53267.92113144001 2025-06-07,10:17:09.000,158,11008071,12805,0,1749291428,12917.285622839998,100.61427636000008,53267.99100264001 2025-06-07,10:17:10.000,158,11008120,12565,0,1749291429,12917.474239519994,100.75525896000181,53268.06786096001 2025-06-07,10:17:11.000,158,11008105,12965,0,1749291430,12917.635910959994,100.85394678000011,53268.20061624 2025-06-07,10:17:12.000,158,11008142,12765,0,1749291431,12917.78410977999,101.037224159998,53268.28446168001 2025-06-07,10:17:13.000,158,11008135,12885,0,1749291432,12918.067034799991,101.17115763000038,53268.35433288001 2025-06-07,10:17:14.000,158,11008080,12605,0,1749291433,12918.484686019998,101.17820675999974,53268.445165439996 2025-06-07,10:17:15.000,158,11008152,12725,0,1749291434,12918.84844676,101.0865680700008,53268.49407528001 2025-06-07,10:17:16.000,158,11008119,12605,0,1749291435,12919.08421760999,100.97378199000377,53268.57792072 2025-06-07,10:17:17.000,158,11008071,12765,0,1749291436,12919.25262536,100.86099590999947,53268.6757404 2025-06-07,10:17:18.000,158,11008104,12885,0,1749291437,12919.286306909991,100.84689765000076,53268.72465024 2025-06-07,10:17:19.000,158,11008067,12725,0,1749291438,12919.286306909991,100.86804503999883,53268.836444160006 2025-06-07,10:17:20.000,158,11008100,12845,0,1749291439,12919.454714660002,100.86804503999883,53268.864392640004 2025-06-07,10:17:21.000,158,11008137,12885,0,1749291440,12919.737639679988,100.84689765000076,53268.95522520001 2025-06-07,10:17:22.000,158,11008080,12845,0,1749291441,12919.98014683999,100.8398485200014,53269.032083520004 2025-06-07,10:17:23.000,158,11008114,12965,0,1749291442,12920.276544479995,100.86099590999947,53269.13689032 2025-06-07,10:17:24.000,158,11008063,12685,0,1749291443,12920.36411650999,100.93148721000034,53269.14387744001 2025-06-07,10:17:25.000,158,11008125,12845,0,1749291444,12920.485370089991,100.9385363399997,53269.24868424 2025-06-07,10:17:26.000,158,11008115,12885,0,1749291445,12920.707668319992,100.9032906900029,53269.269645600005 2025-06-07,10:17:27.000,158,11008065,12645,0,1749291446,12920.997329649988,100.67066940000223,53269.339516800006 2025-06-07,10:17:28.000,158,11008091,13205,0,1749291447,12921.26004573999,100.36755681000068,53269.41637512 2025-06-07,10:17:29.000,158,11008118,12645,0,1749291448,12921.50255289999,100.14903377999872,53269.50022056001 2025-06-07,10:17:30.000,158,11008079,12605,0,1749291449,12921.758532679996,100.08559161000449,53269.54913040001 2025-06-07,10:17:31.000,158,11008070,12805,0,1749291450,12922.102084489998,100.02214944000298,53269.64695008001 2025-06-07,10:17:32.000,158,11008093,12765,0,1749291451,12922.48605416,99.97985465999955,53269.674898560006 2025-06-07,10:17:33.000,158,11008068,12765,0,1749291452,12922.843078589991,99.89526509999996,53269.723808400006 2025-06-07,10:17:34.000,158,11008084,12605,0,1749291453,12922.977804789996,99.8247737999991,53269.83560232001 2025-06-07,10:17:35.000,158,11008072,12885,0,1749291454,12922.984541099991,99.74723336999887,53269.842589440006 2025-06-07,10:17:36.000,158,11008097,12685,0,1749291455,12922.971068480001,99.71903685000143,53269.87752504 2025-06-07,10:17:37.000,158,11008089,12765,0,1749291456,12922.944123239991,99.74018423999951,53269.90547352 2025-06-07,10:17:38.000,158,11008037,12805,0,1749291457,12923.078849439997,99.77542989000358,53269.97534472 2025-06-07,10:17:39.000,158,11008072,12805,0,1749291458,12923.328092909993,99.83887205999781,53269.97534472 2025-06-07,10:17:40.000,158,11008089,12805,0,1749291459,12923.584072689999,99.8882159700006,53270.010280320006 2025-06-07,10:17:41.000,158,11008059,12845,0,1749291460,12923.81984353999,99.95165814000211,53270.02425456 2025-06-07,10:17:42.000,158,11008090,12965,0,1749291461,12924.06908701,99.91641248999804,53270.08713864 2025-06-07,10:17:43.000,158,11008057,12725,0,1749291462,12924.304857859992,99.80362641000102,53270.18495832 2025-06-07,10:17:44.000,158,11008038,12805,0,1749291463,12924.520419779998,99.62034903000313,53270.24085528 2025-06-07,10:17:45.000,158,11008105,12645,0,1749291464,12924.776399559989,99.55690686000162,53270.23386816 2025-06-07,10:17:46.000,158,11008042,12685,0,1749291465,12924.97848885999,99.50051381999947,53270.28976512 2025-06-07,10:17:47.000,158,11008067,12965,0,1749291466,12925.133423989995,99.47231730000203,53270.33168784 2025-06-07,10:17:48.000,158,11008069,12725,0,1749291467,12925.20078708999,99.58510337999905,53270.35963632 2025-06-07,10:17:49.000,158,11008028,12965,0,1749291468,12925.355722219996,99.71903685000143,53270.36662344001 2025-06-07,10:17:50.000,158,11008075,12885,0,1749291469,12925.625174619992,99.80362641000102,53270.38758480001 2025-06-07,10:17:51.000,158,11008041,13045,0,1749291470,12925.941781189998,99.81772466999973,53270.47841736 2025-06-07,10:17:52.000,158,11008040,12685,0,1749291471,12926.24491514,99.690840330004,53270.47143024 2025-06-07,10:17:53.000,158,11008035,12765,0,1749291472,12926.635621119996,99.5780542499997,53270.5273272 2025-06-07,10:17:54.000,158,11008077,12965,0,1749291473,12926.979172929998,99.40182600000117,53270.54828856 2025-06-07,10:17:55.000,158,11008021,12725,0,1749291474,12927.241889019999,99.30313818000286,53270.61815976 2025-06-07,10:17:56.000,158,11008013,12605,0,1749291475,12927.29577949999,99.25379427000007,53270.62514688 2025-06-07,10:17:57.000,158,11008053,12845,0,1749291476,12927.221680089999,99.2960890500035,53270.69501808 2025-06-07,10:17:58.000,158,11008079,12845,0,1749291477,12927.086953889993,99.52166121000482,53270.6670696 2025-06-07,10:17:59.000,158,11008040,13005,0,1749291478,12927.161053299998,99.69788946000335,53270.70200520001 2025-06-07,10:18:00.000,158,11008078,12805,0,1749291479,12927.390087839995,99.79657728000166,53270.71597944 2025-06-07,10:18:01.000,158,11008038,12645,0,1749291480,12927.66627655,99.71903685000143,53270.729953680006 2025-06-07,10:18:02.000,158,11008036,12765,0,1749291481,12927.868365850001,99.49346469000011,53270.81379912 2025-06-07,10:18:03.000,158,11008068,12885,0,1749291482,12927.922256329992,99.31723644000158,53270.82078624001 2025-06-07,10:18:04.000,158,11008054,12605,0,1749291483,12927.861629539992,99.28903992000414,53270.85572184 2025-06-07,10:18:05.000,158,11008072,12925,0,1749291484,12927.848156920001,99.40887513000052,53270.90463168 2025-06-07,10:18:06.000,158,11008072,12765,0,1749291485,12927.902047399992,99.51461207999819,53270.92559304 2025-06-07,10:18:07.000,158,11008033,12885,0,1749291486,12927.976146809997,99.58510337999905,53270.90463168 2025-06-07,10:18:08.000,158,11008065,12885,0,1749291487,12927.908783710001,99.676742069998,53270.92559304 2025-06-07,10:18:09.000,158,11008079,12805,0,1749291488,12927.774057509996,99.71198772000207,53270.98847712001 2025-06-07,10:18:10.000,158,11008037,12805,0,1749291489,12927.60564976,99.7895281500023,53271.044374080004 2025-06-07,10:18:11.000,158,11008056,12605,0,1749291490,12927.3631426,99.89526509999996,53271.03738696001 2025-06-07,10:18:12.000,158,11008067,12805,0,1749291491,12927.221680089999,100.04329683000105,53271.05834832001 2025-06-07,10:18:13.000,158,11008025,12605,0,1749291492,12927.140844369998,100.21952507999958,53271.09328392 2025-06-07,10:18:14.000,158,11008059,12765,0,1749291493,12927.174525919989,100.4803428899977,53271.065335440006 2025-06-07,10:18:15.000,158,11008068,12685,0,1749291494,12927.302515809999,100.81165200000396,53271.07930968 2025-06-07,10:18:16.000,158,11008030,12605,0,1749291495,12927.52481404,101.11476458999823,53271.08629680001 2025-06-07,10:18:17.000,158,11008010,12605,0,1749291496,12927.794266439996,101.33328762000019,53271.14219376 2025-06-07,10:18:18.000,158,11008071,12885,0,1749291497,12928.124345629993,101.48836848000064,53271.07930968 2025-06-07,10:18:19.000,158,11008060,12725,0,1749291498,12928.387061719994,101.56590891000087,53271.163155120004 2025-06-07,10:18:20.000,158,11008025,12845,0,1749291499,12928.548733159994,101.6786949899979,53271.14918088 2025-06-07,10:18:21.000,158,11008064,12685,0,1749291500,12928.66325043,101.76328455000476,53271.20507784001 2025-06-07,10:18:22.000,158,11008111,12845,0,1749291501,12928.811449249995,101.80557933000091,53271.281936160005 2025-06-07,10:18:23.000,158,11008077,12685,0,1749291502,12929.053956409996,101.83377584999835,53271.34482024001 2025-06-07,10:18:24.000,158,11008075,12765,0,1749291503,12929.471607629988,101.8408249799977,53271.30988464 2025-06-07,10:18:25.000,158,11008084,12805,0,1749291504,12929.97683087999,101.83377584999835,53271.39373008001 2025-06-07,10:18:26.000,158,11008055,12805,0,1749291505,12930.468581510002,101.78443194000283,53271.4356528 2025-06-07,10:18:27.000,158,11008079,12765,0,1749291506,12930.872760109989,101.79853020000155,53271.498536880004 2025-06-07,10:18:28.000,158,11008107,12605,0,1749291507,12931.108530959995,101.77738281000347,53271.51251112001 2025-06-07,10:18:29.000,158,11008054,12845,0,1749291508,12931.30388395,101.77033368000411,53271.61033080001 2025-06-07,10:18:30.000,158,11008102,12645,0,1749291509,12931.431873839996,101.7068915100026,53271.65924064001 2025-06-07,10:18:31.000,158,11008103,12885,0,1749291510,12931.553127419997,101.62230195000302,53271.76404744 2025-06-07,10:18:32.000,158,11008064,12605,0,1749291511,12931.526182180001,101.55181065000215,53271.75706032001 2025-06-07,10:18:33.000,158,11008083,12565,0,1749291512,12931.465555390001,101.55885978000151,53271.81295728 2025-06-07,10:18:34.000,158,11008056,12605,0,1749291513,12931.411664909996,101.59410542999831,53271.81295728 2025-06-07,10:18:35.000,158,11008099,12805,0,1749291514,12931.465555390001,101.63640021000174,53271.79199592 2025-06-07,10:18:36.000,158,11008059,12805,0,1749291515,12931.573336349997,101.67164585999853,53271.77103456 2025-06-07,10:18:37.000,158,11008097,12565,0,1749291516,12931.802370889993,101.72098977000132,53271.7500732 2025-06-07,10:18:38.000,158,11008070,12925,0,1749291517,12931.950569709988,101.87607063000178,53271.70815048001 2025-06-07,10:18:39.000,158,11008072,12805,0,1749291518,12932.071823289989,102.1016427900031,53271.67321488 2025-06-07,10:18:40.000,158,11008030,12845,0,1749291519,12932.206549489994,102.27787104000163,53271.63129216 2025-06-07,10:18:41.000,158,11008054,12885,0,1749291520,12932.29412151999,102.38360798999929,53271.617317920005 2025-06-07,10:18:42.000,158,11008052,12725,0,1749291521,12932.26043997,102.4470501600008,53271.6452664 2025-06-07,10:18:43.000,158,11008036,12645,0,1749291522,12932.19981318,102.51754146000167,53271.617317920005 2025-06-07,10:18:44.000,158,11008061,12965,0,1749291523,12932.065086979994,102.58098363000317,53271.56142096001 2025-06-07,10:18:45.000,158,11008056,12685,0,1749291524,12932.044878049994,102.60213102000125,53271.52648536 2025-06-07,10:18:46.000,158,11008057,12765,0,1749291525,12932.051614359989,102.60918015000061,53271.51251112001 2025-06-07,10:18:47.000,158,11008064,12725,0,1749291526,12932.166131629994,102.62327840999933,53271.498536880004 2025-06-07,10:18:48.000,158,11008092,12645,0,1749291527,12932.24023104,102.65147493000404,53271.41469144 2025-06-07,10:18:49.000,158,11008115,12525,0,1749291528,12932.36148462,102.6937697100002,53271.39373008001 2025-06-07,10:18:50.000,158,11008089,12885,0,1749291529,12932.45579295999,102.68672058000084,53271.42167856001 2025-06-07,10:18:51.000,158,11008040,12485,0,1749291530,12932.577046539991,102.67967145000148,53271.39373008001 2025-06-07,10:18:52.000,158,11008083,12725,0,1749291531,12932.678091189991,102.61622927999997,53271.38674296 2025-06-07,10:18:53.000,158,11008067,12885,0,1749291532,12932.826290010002,102.51754146000167,53271.40770432 2025-06-07,10:18:54.000,158,11008039,12885,0,1749291533,12933.055324549998,102.4470501600008,53271.40770432 2025-06-07,10:18:55.000,158,11008100,12565,0,1749291534,12933.37193111999,102.39065711999865,53271.4356528 2025-06-07,10:18:56.000,158,11008061,12525,0,1749291535,12933.728955549996,102.4470501600008,53271.42167856001 2025-06-07,10:18:57.000,158,11008117,12605,0,1749291536,12933.991671639997,102.50344320000295,53271.47058840001 2025-06-07,10:18:58.000,158,11008105,12605,0,1749291537,12934.261124039993,102.65147493000404,53271.46360128 2025-06-07,10:18:59.000,158,11008089,12685,0,1749291538,12934.476685959999,102.71491709999827,53271.48456264 2025-06-07,10:19:00.000,158,11008092,12445,0,1749291539,12934.665302639994,102.67262232000212,53271.519498240006 2025-06-07,10:19:01.000,158,11008078,12845,0,1749291540,12934.92128242,102.60918015000061,53271.60334368 2025-06-07,10:19:02.000,158,11008072,12965,0,1749291541,12935.123371720001,102.5950818900019,53271.63129216 2025-06-07,10:19:03.000,158,11008132,12805,0,1749291542,12935.285043160002,102.6585240600034,53271.69417624 2025-06-07,10:19:04.000,158,11008082,12965,0,1749291543,12935.406296740002,102.82065405000321,53271.74308608 2025-06-07,10:19:05.000,158,11008069,12605,0,1749291544,12935.541022939993,102.89819448000344,53271.81295728 2025-06-07,10:19:06.000,158,11008066,12725,0,1749291545,12935.648803899989,102.9052436100028,53271.833918640004 2025-06-07,10:19:07.000,158,11008091,12805,0,1749291546,12935.864365819994,102.9052436100028,53271.93173832 2025-06-07,10:19:08.000,158,11008087,12725,0,1749291547,12936.187708699996,102.89819448000344,53271.93173832 2025-06-07,10:19:09.000,158,11008063,12565,0,1749291548,12936.558205749992,102.82065405000321,53272.001609520004 2025-06-07,10:19:10.000,158,11008108,12885,0,1749291549,12936.847867079989,102.68672058000084,53272.08545496 2025-06-07,10:19:11.000,158,11008079,12605,0,1749291550,12937.07016530999,102.60918015000061,53272.120390560005 2025-06-07,10:19:12.000,158,11008102,12965,0,1749291551,12937.15773734,102.60918015000061,53272.218210240004 2025-06-07,10:19:13.000,158,11008087,12605,0,1749291552,12937.225100439995,102.72901536000427,53272.24615872 2025-06-07,10:19:14.000,158,11008105,13285,0,1749291553,12937.46087129,102.88409622000472,53272.3439784 2025-06-07,10:19:15.000,158,11008051,12725,0,1749291554,12937.777477859992,103.08147186000133,53272.42083672 2025-06-07,10:19:16.000,158,11008102,12925,0,1749291555,12938.114293359999,103.18720880999899,53272.46275944 2025-06-07,10:19:17.000,158,11008082,12605,0,1749291556,12938.424163619995,103.26474923999922,53272.51166928 2025-06-07,10:19:18.000,158,11008089,12885,0,1749291557,12938.6801434,103.37753532000352,53272.574553360006 2025-06-07,10:19:19.000,158,11008095,12765,0,1749291558,12938.895705319992,103.47622314000182,53272.672373040004 2025-06-07,10:19:20.000,158,11008130,12605,0,1749291559,12939.064113070002,103.4973705299999,53272.77019272 2025-06-07,10:19:21.000,158,11008103,12645,0,1749291560,12939.320092849994,103.42687922999903,53272.89596088 2025-06-07,10:19:22.000,158,11008113,12605,0,1749291561,12939.58954524999,103.39163358000224,53272.93089648001 2025-06-07,10:19:23.000,158,11008032,12645,0,1749291562,12939.85899765,103.34228966999945,53273.03570328 2025-06-07,10:19:24.000,158,11008133,12965,0,1749291563,12940.135186359992,103.28589663000457,53273.11954872001 2025-06-07,10:19:25.000,158,11008072,12925,0,1749291564,12940.364220899988,103.27179836999858,53273.26627824001 2025-06-07,10:19:26.000,158,11008103,12965,0,1749291565,12940.492210789998,103.20130706999771,53273.35711080001 2025-06-07,10:19:27.000,158,11008080,12885,0,1749291566,12940.60672805999,103.12376664000476,53273.47589184 2025-06-07,10:19:28.000,158,11008045,12805,0,1749291567,12940.74819056999,103.05327534000389,53273.55275016001 2025-06-07,10:19:29.000,158,11008082,12645,0,1749291568,12940.89638939,103.02507881999918,53273.580698640006 2025-06-07,10:19:30.000,158,11008067,12845,0,1749291569,12941.152369169991,103.0391770799979,53273.7064668 2025-06-07,10:19:31.000,158,11008046,12605,0,1749291570,12941.415085259992,103.08852099000069,53273.78332512 2025-06-07,10:19:32.000,158,11008060,12605,0,1749291571,12941.650856109998,103.11671750999813,53273.85319632 2025-06-07,10:19:33.000,158,11008095,12805,0,1749291572,12941.819263859994,103.12376664000476,53273.916080400006 2025-06-07,10:19:34.000,158,11008072,13125,0,1749291573,12941.980935299995,103.09557012000005,53274.00691296001 2025-06-07,10:19:35.000,158,11008104,12685,0,1749291574,12942.203233529995,103.01098056000046,53274.09774552 2025-06-07,10:19:36.000,158,11008130,12805,0,1749291575,12942.391850209991,102.92639100000088,53274.15364248001 2025-06-07,10:19:37.000,158,11008115,12965,0,1749291576,12942.647829989997,102.88409622000472,53274.24447504001 2025-06-07,10:19:38.000,158,11008078,12765,0,1749291577,12942.964436559989,102.91229274000216,53274.300372000005 2025-06-07,10:19:39.000,158,11008107,12885,0,1749291578,12943.34840622999,103.06737360000261,53274.36325608001 2025-06-07,10:19:40.000,158,11008157,12685,0,1749291579,12943.678485420001,103.22950359000242,53274.39120456001 2025-06-07,10:19:41.000,158,11008098,12805,0,1749291580,12944.089400329998,103.44802662000438,53274.48203712 2025-06-07,10:19:42.000,158,11008103,12645,0,1749291581,12944.53399679,103.71589356000186,53274.50299848 2025-06-07,10:19:43.000,158,11008050,12845,0,1749291582,12945.079637900002,103.87097442000231,53274.55889544001 2025-06-07,10:19:44.000,158,11008115,12925,0,1749291583,12945.57138853,103.98376049999933,53274.67068936 2025-06-07,10:19:45.000,158,11008085,12645,0,1749291584,12946.009248679991,104.04015354000148,53274.754534800006 2025-06-07,10:19:46.000,158,11008102,12845,0,1749291585,12946.346064179997,104.09654658000363,53274.7894704 2025-06-07,10:19:47.000,158,11008073,12765,0,1749291586,12946.68287967999,104.06835005999892,53274.87331584001 2025-06-07,10:19:48.000,158,11008096,12885,0,1749291587,12947.06684934999,104.01195702000405,53274.97812264 2025-06-07,10:19:49.000,158,11008104,12845,0,1749291588,12947.477764260002,103.9555639800019,53275.11087792001 2025-06-07,10:19:50.000,158,11008093,12725,0,1749291589,12947.881942859989,103.84277790000488,53275.173762 2025-06-07,10:19:51.000,158,11008122,12645,0,1749291590,12948.279385149996,103.78638486000273,53275.29254304 2025-06-07,10:19:52.000,158,11008100,12845,0,1749291591,12948.528628619992,103.7440900799993,53275.34145288 2025-06-07,10:19:53.000,158,11008130,12805,0,1749291592,12948.966488769998,103.72999182000058,53275.4881824 2025-06-07,10:19:54.000,158,11008075,12765,0,1749291593,12949.37066737,103.70179530000314,53275.60696344 2025-06-07,10:19:55.000,158,11008092,12645,0,1749291594,12949.882626929997,103.7088444300025,53275.65587328 2025-06-07,10:19:56.000,158,11008143,12685,0,1749291595,12950.394586489994,103.72999182000058,53275.77465432 2025-06-07,10:19:57.000,158,11008041,12685,0,1749291596,12950.899809739996,103.70179530000314,53275.91439672 2025-06-07,10:19:58.000,158,11008109,12765,0,1749291597,12951.263570479998,103.65950051999971,53276.01920352001 2025-06-07,10:19:59.000,158,11008135,12845,0,1749291598,12951.613858599994,103.72294269000122,53276.12401032 2025-06-07,10:20:00.000,158,11008115,12765,0,1749291599,12952.071927680001,103.82867963999888,53276.28471408001 2025-06-07,10:20:01.000,158,11008125,12965,0,1749291600,12952.705140819999,103.90622006999911,53276.37554664001 2025-06-07,10:20:02.000,158,11008083,12845,0,1749291601,12953.324881339991,104.01195702000405,53276.47336632001 2025-06-07,10:20:03.000,158,11008099,12765,0,1749291602,12953.924412929999,104.12474310000107,53276.65503144 2025-06-07,10:20:04.000,158,11008075,12645,0,1749291603,12954.44984511,104.22343091999937,53276.7807996 2025-06-07,10:20:05.000,158,11008077,12925,0,1749291604,12954.934859429988,104.29392222000024,53276.913554880004 2025-06-07,10:20:06.000,158,11008065,12845,0,1749291605,12955.352510649995,104.25162744000409,53277.01137456 2025-06-07,10:20:07.000,158,11008102,12605,0,1749291606,12955.763425559991,104.13884135999979,53277.18605256 2025-06-07,10:20:08.000,158,11008082,12645,0,1749291607,12956.046350579993,104.08244832000491,53277.318807840005 2025-06-07,10:20:09.000,158,11008076,12805,0,1749291608,12956.241703569998,104.0190061500034,53277.38867904001 2025-06-07,10:20:10.000,158,11008106,12805,0,1749291609,12956.362957149999,103.9908096299987,53277.47951160001 2025-06-07,10:20:11.000,158,11008136,13005,0,1749291610,12956.50441966,103.98376049999933,53277.605279760006 2025-06-07,10:20:12.000,158,11008100,12765,0,1749291611,12956.53810120999,103.97671136999998,53277.64021536 2025-06-07,10:20:13.000,158,11008119,12645,0,1749291612,12956.51789227999,103.96261311000126,53277.703099440005 2025-06-07,10:20:14.000,158,11008079,12845,0,1749291613,12956.59872799999,103.97671136999998,53277.821880480005 2025-06-07,10:20:15.000,158,11008098,12605,0,1749291614,12956.69977264999,104.02605528000277,53277.85681608 2025-06-07,10:20:16.000,158,11008066,12605,0,1749291615,12956.773872059995,103.9908096299987,53277.86380320001 2025-06-07,10:20:17.000,158,11008052,12685,0,1749291616,12956.861444089991,104.00490789000469,53277.90572592 2025-06-07,10:20:18.000,158,11008044,12685,0,1749291617,12956.989433980001,104.01195702000405,53277.91271304001 2025-06-07,10:20:19.000,158,11008071,12885,0,1749291618,12957.130896490002,104.02605528000277,53277.96861 2025-06-07,10:20:20.000,158,11008050,12845,0,1749291619,12957.285831619993,104.0542518000002,53277.97559712 2025-06-07,10:20:21.000,158,11008064,12885,0,1749291620,12957.400348889998,104.06130092999956,53278.038481200005 2025-06-07,10:20:22.000,158,11008115,12885,0,1749291621,12957.501393539998,104.08244832000491,53278.10136528001 2025-06-07,10:20:23.000,158,11008088,12965,0,1749291622,12957.61591080999,104.00490789000469,53278.05944256001 2025-06-07,10:20:24.000,158,11008077,12525,0,1749291623,12957.76410963,103.89212181000039,53278.05944256001 2025-06-07,10:20:25.000,158,11008051,12885,0,1749291624,12957.871890589995,103.77228660000401,53278.108352400006 2025-06-07,10:20:26.000,158,11008055,12525,0,1749291625,12957.87862689999,103.75113920999866,53278.08040392001 2025-06-07,10:20:27.000,158,11008112,12645,0,1749291626,12957.76410963,103.65245139000035,53278.09437816 2025-06-07,10:20:28.000,158,11008101,12685,0,1749291627,12957.69674652999,103.57491096000012,53278.04546832 2025-06-07,10:20:29.000,158,11008053,12685,0,1749291628,12957.69674652999,103.48327227000118,53278.03149408001 2025-06-07,10:20:30.000,158,11008040,12445,0,1749291629,12957.750637009995,103.43392835999839,53277.94764864 2025-06-07,10:20:31.000,158,11008087,12725,0,1749291630,12957.831472729995,103.3493387999988,53277.93367440001 2025-06-07,10:20:32.000,158,11008067,12605,0,1749291631,12957.87862689999,103.27884749999794,53277.85681608 2025-06-07,10:20:33.000,158,11008109,12885,0,1749291632,12957.871890589995,103.22245446000306,53277.84284184001 2025-06-07,10:20:34.000,158,11008059,12845,0,1749291633,12957.90557214,103.17311055000027,53277.8288676 2025-06-07,10:20:35.000,158,11008079,12725,0,1749291634,12957.912308449995,103.07442273000197,53277.83585472 2025-06-07,10:20:36.000,158,11008096,12885,0,1749291635,12958.04029833999,103.05327534000389,53277.77995776 2025-06-07,10:20:37.000,158,11008027,12845,0,1749291636,12958.060507269991,102.93344013000024,53277.78694488 2025-06-07,10:20:38.000,158,11008110,12885,0,1749291637,12958.053770959996,102.84885057000065,53277.77995776 2025-06-07,10:20:39.000,158,11008071,12965,0,1749291638,12957.93925368999,102.7924575299985,53277.78694488 2025-06-07,10:20:40.000,158,11008065,13005,0,1749291639,12957.80452749,102.67967145000148,53277.69611232001 2025-06-07,10:20:41.000,158,11008089,12605,0,1749291640,12957.690010219994,102.67262232000212,53277.66816384 2025-06-07,10:20:42.000,158,11008055,12765,0,1749291641,12957.642856049999,102.65147493000404,53277.64720248001 2025-06-07,10:20:43.000,158,11008081,12845,0,1749291642,12957.609174499994,102.6585240600034,53277.59829264001 2025-06-07,10:20:44.000,158,11008048,12845,0,1749291643,12957.494657229989,102.76426101000106,53277.57034416 2025-06-07,10:20:45.000,158,11008060,12725,0,1749291644,12957.393612579988,102.89819448000344,53277.57034416 2025-06-07,10:20:46.000,158,11008090,12925,0,1749291645,12957.292567930002,103.01098056000046,53277.47252448 2025-06-07,10:20:47.000,158,11008008,12725,0,1749291646,12957.151105420002,103.12376664000476,53277.45855024001 2025-06-07,10:20:48.000,158,11008069,12805,0,1749291647,12957.171314350002,103.22950359000242,53277.416627520004 2025-06-07,10:20:49.000,158,11008099,12885,0,1749291648,12957.198259589997,103.29294576000393,53277.36073056001 2025-06-07,10:20:50.000,158,11008101,12605,0,1749291649,12957.292567930002,103.30704402000265,53277.269898000006 2025-06-07,10:20:51.000,158,11008045,12725,0,1749291650,12957.339722099998,103.26474923999922,53277.269898000006 2025-06-07,10:20:52.000,158,11008064,12965,0,1749291651,12957.319513169998,103.2506509800005,53277.2349624 2025-06-07,10:20:53.000,158,11008069,12805,0,1749291652,12957.373403649988,103.27179836999858,53277.14412984001 2025-06-07,10:20:54.000,158,11008069,12925,0,1749291653,12957.420557819998,103.44802662000438,53277.14412984001 2025-06-07,10:20:55.000,158,11008081,12765,0,1749291654,12957.61591080999,103.53261618000397,53277.11618136 2025-06-07,10:20:56.000,158,11008077,12765,0,1749291655,12957.80452749,103.62425487000291,53277.00438744001 2025-06-07,10:20:57.000,158,11008080,12765,0,1749291656,12957.952726309995,103.5960583499982,53277.00438744001 2025-06-07,10:20:58.000,158,11008077,12765,0,1749291657,12957.92578107,103.57491096000012,53276.94849048 2025-06-07,10:20:59.000,158,11008071,12605,0,1749291658,12957.912308449995,103.46917401000246,53276.94150336 2025-06-07,10:21:00.000,158,11008113,12605,0,1749291659,12957.750637009995,103.32819141000073,53276.88560640001 2025-06-07,10:21:01.000,158,11008070,12605,0,1749291660,12957.663064979999,103.1519631600022,53276.87163216 2025-06-07,10:21:02.000,158,11008122,12885,0,1749291661,12957.501393539998,103.03212794999854,53276.79477384 2025-06-07,10:21:03.000,158,11008073,12765,0,1749291662,12957.231941140002,102.96868578000431,53276.66900568001 2025-06-07,10:21:04.000,158,11008094,12685,0,1749291663,12957.002906599992,102.95458751999831,53276.59214736001 2025-06-07,10:21:05.000,158,11008086,12805,0,1749291664,12956.733454199995,102.98983317000238,53276.54323752001 2025-06-07,10:21:06.000,158,11008060,12765,0,1749291665,12956.60546431,103.08147186000133,53276.47336632001 2025-06-07,10:21:07.000,158,11008094,12605,0,1749291666,12956.551573829995,103.12376664000476,53276.396508 2025-06-07,10:21:08.000,158,11008037,12965,0,1749291667,12956.403375009999,103.11671750999813,53276.242791360004 2025-06-07,10:21:09.000,158,11008060,12925,0,1749291668,12956.214758329988,103.02507881999918,53276.15894592 2025-06-07,10:21:10.000,158,11008097,12605,0,1749291669,12956.005932719992,102.91229274000216,53276.075100480004 2025-06-07,10:21:11.000,158,11008108,12685,0,1749291670,12955.68932615,102.76426101000106,53275.9423452 2025-06-07,10:21:12.000,158,11008067,12685,0,1749291671,12955.413137439995,102.66557319000276,53275.85151264001 2025-06-07,10:21:13.000,158,11008084,12685,0,1749291672,12955.130212419994,102.63032753999869,53275.690808880005 2025-06-07,10:21:14.000,158,11008055,12965,0,1749291673,12954.867496329993,102.62327840999933,53275.58600208001 2025-06-07,10:21:15.000,158,11008061,12725,0,1749291674,12954.672143340002,102.66557319000276,53275.3833756 2025-06-07,10:21:16.000,158,11008067,12965,0,1749291675,12954.530680830001,102.70081883999956,53275.2436332 2025-06-07,10:21:17.000,158,11008091,12805,0,1749291676,12954.40269093999,102.76426101000106,53275.173762 2025-06-07,10:21:18.000,158,11008074,12765,0,1749291677,12954.254492119995,102.84180144000129,53274.99209688001 2025-06-07,10:21:19.000,158,11008073,12765,0,1749291678,12954.11976591999,102.96868578000431,53274.901264320004 2025-06-07,10:21:20.000,158,11008091,12885,0,1749291679,12954.005248649999,103.03212794999854,53274.7195992 2025-06-07,10:21:21.000,158,11008057,12605,0,1749291680,12953.958094479989,103.13786490000348,53274.62177952 2025-06-07,10:21:22.000,158,11008081,12605,0,1749291681,12953.910940309994,103.17311055000027,53274.53793408001 2025-06-07,10:21:23.000,158,11008037,12685,0,1749291682,12953.937885549989,103.20130706999771,53274.41216592001 2025-06-07,10:21:24.000,158,11008157,12925,0,1749291683,12953.863786139998,103.18720880999899,53274.32832048 2025-06-07,10:21:25.000,158,11008083,12645,0,1749291684,12953.870522449994,103.17311055000027,53274.2654364 2025-06-07,10:21:26.000,158,11008112,12765,0,1749291685,12953.796423039988,103.16606142000091,53274.15364248001 2025-06-07,10:21:27.000,158,11008059,12725,0,1749291686,12953.742532559998,103.11671750999813,53274.10473264001 2025-06-07,10:21:28.000,158,11008056,12805,0,1749291687,12953.722323629998,103.04622621000453,53273.964990240005 2025-06-07,10:21:29.000,158,11008101,12885,0,1749291688,12953.715587319988,103.0039314300011,53273.964990240005 2025-06-07,10:21:30.000,158,11008129,12685,0,1749291689,12953.675169460003,102.93344013000024,53273.81826072001 2025-06-07,10:21:31.000,158,11008113,12925,0,1749291690,12953.580861119997,102.84885057000065,53273.76935088001 2025-06-07,10:21:32.000,158,11008074,12885,0,1749291691,12953.459607539997,102.84180144000129,53273.67153120001 2025-06-07,10:21:33.000,158,11008051,12645,0,1749291692,12953.331617650001,102.7572118800017,53273.59467288 2025-06-07,10:21:34.000,158,11008089,13045,0,1749291693,12953.176682519996,102.72901536000427,53273.50384032001 2025-06-07,10:21:35.000,158,11008062,12925,0,1749291694,12952.96112059999,102.6585240600034,53273.37807216 2025-06-07,10:21:36.000,158,11008098,12805,0,1749291695,12952.718613439989,102.65147493000404,53273.26627824001 2025-06-07,10:21:37.000,158,11008083,12965,0,1749291696,12952.462633659998,102.63032753999869,53273.16845856001 2025-06-07,10:21:38.000,158,11008068,13005,0,1749291697,12952.132554470001,102.63032753999869,53273.056664640004 2025-06-07,10:21:39.000,158,11008114,12765,0,1749291698,12951.815947899995,102.60918015000061,53272.92390936 2025-06-07,10:21:40.000,158,11008068,12965,0,1749291699,12951.512813949994,102.63737666999805,53272.81211544001 2025-06-07,10:21:41.000,158,11008112,12765,0,1749291700,12951.223152619998,102.6585240600034,53272.73525712001 2025-06-07,10:21:42.000,158,11008059,12885,0,1749291701,12950.967172839992,102.71491709999827,53272.60250184 2025-06-07,10:21:43.000,158,11008076,12645,0,1749291702,12950.677511509995,102.82770318000257,53272.504682160004 2025-06-07,10:21:44.000,158,11008088,12645,0,1749291703,12950.44174065999,102.88409622000472,53272.37192688 2025-06-07,10:21:45.000,158,11008084,12685,0,1749291704,12950.192497189993,102.94753838999895,53272.204236 2025-06-07,10:21:46.000,158,11008102,12645,0,1749291705,12950.071243609993,102.96163664999767,53272.14135192001 2025-06-07,10:21:47.000,158,11008063,12765,0,1749291706,12949.963462649997,102.98278404000303,53272.03654512 2025-06-07,10:21:48.000,158,11008056,12765,0,1749291707,12949.842209069997,103.06032447000325,53271.93872544 2025-06-07,10:21:49.000,158,11008090,12885,0,1749291708,12949.747900729992,103.16606142000091,53271.84090576 2025-06-07,10:21:50.000,158,11008111,12605,0,1749291709,12949.626647149991,103.37753532000352,53271.77103456 2025-06-07,10:21:51.000,158,11008085,12965,0,1749291710,12949.518866189996,103.51851791999798,53271.67321488 2025-06-07,10:21:52.000,158,11008068,12845,0,1749291711,12949.41108523,103.6101566100042,53271.58936944001 2025-06-07,10:21:53.000,158,11008081,12885,0,1749291712,12949.316776889995,103.69474617000378,53271.53347248 2025-06-07,10:21:54.000,158,11008111,12845,0,1749291713,12949.26288640999,103.72294269000122,53271.47757552 2025-06-07,10:21:55.000,158,11008105,12445,0,1749291714,12949.155105449994,103.80048312000145,53271.35879448 2025-06-07,10:21:56.000,158,11008122,12845,0,1749291715,12949.013642939994,103.88507268000103,53271.31687176 2025-06-07,10:21:57.000,158,11008060,12685,0,1749291716,12948.919334599988,103.88507268000103,53271.21905208 2025-06-07,10:21:58.000,158,11008040,12805,0,1749291717,12948.818289950003,103.88507268000103,53271.15616800001 2025-06-07,10:21:59.000,158,11008068,12885,0,1749291718,12948.697036370002,103.83572876999824,53271.05834832001 2025-06-07,10:22:00.000,158,11008124,12965,0,1749291719,12948.501683379996,103.80048312000145,53270.98847712001 2025-06-07,10:22:01.000,158,11008102,12805,0,1749291720,12948.18507680999,103.7440900799993,53270.88367032 2025-06-07,10:22:02.000,158,11008127,12565,0,1749291721,12947.90215178999,103.68064790999779,53270.778863520005 2025-06-07,10:22:03.000,158,11008044,13005,0,1749291722,12947.646172009998,103.56786183000077,53270.68803096 2025-06-07,10:22:04.000,158,11008132,13045,0,1749291723,12947.457555330002,103.4621248800031,53270.62514688 2025-06-07,10:22:05.000,158,11008120,12925,0,1749291724,12947.268938649991,103.39163358000224,53270.46444312001 2025-06-07,10:22:06.000,158,11008119,12765,0,1749291725,12947.060113039995,103.29999489000329,53270.345662080006 2025-06-07,10:22:07.000,158,11008094,12725,0,1749291726,12946.777188019994,103.30704402000265,53270.26181664 2025-06-07,10:22:08.000,158,11008118,12885,0,1749291727,12946.568362409998,103.32114228000137,53270.157009840004 2025-06-07,10:22:09.000,158,11008113,12605,0,1749291728,12946.413427279993,103.28589663000457,53270.01726744 2025-06-07,10:22:10.000,158,11008094,13165,0,1749291729,12946.325855249997,103.31409315000201,53269.8984864 2025-06-07,10:22:11.000,158,11008076,12845,0,1749291730,12946.184392739997,103.29999489000329,53269.76573112001 2025-06-07,10:22:12.000,158,11008107,13005,0,1749291731,12946.076611780001,103.30704402000265,53269.674898560006 2025-06-07,10:22:13.000,158,11008092,12605,0,1749291732,12945.928412959991,103.3493387999988,53269.59804024001 2025-06-07,10:22:14.000,158,11008105,12965,0,1749291733,12945.74653258999,103.38458445000288,53269.49323344 2025-06-07,10:22:15.000,158,11008065,12965,0,1749291734,12945.64548793999,103.42687922999903,53269.43034936001 2025-06-07,10:22:16.000,158,11008078,12725,0,1749291735,12945.618542699995,103.3986827100016,53269.29060696001 2025-06-07,10:22:17.000,158,11008101,12725,0,1749291736,12945.59159746,103.42687922999903,53269.26265848001 2025-06-07,10:22:18.000,158,11008084,12885,0,1749291737,12945.517498049994,103.3493387999988,53269.12291608001 2025-06-07,10:22:19.000,158,11008123,12965,0,1749291738,12945.470343879999,103.35638792999816,53269.060032 2025-06-07,10:22:20.000,158,11008123,12805,0,1749291739,12945.416453399994,103.3634370600048,53268.96919944 2025-06-07,10:22:21.000,158,11008094,12885,0,1749291740,12945.342353989989,103.3986827100016,53268.89932824 2025-06-07,10:22:22.000,158,11008077,12565,0,1749291741,12945.382771849989,103.48327227000118,53268.77356008 2025-06-07,10:22:23.000,158,11008087,12805,0,1749291742,12945.382771849989,103.41983009999967,53268.7805472 2025-06-07,10:22:24.000,158,11008091,12605,0,1749291743,12945.382771849989,103.3493387999988,53268.65477904 2025-06-07,10:22:25.000,158,11008077,12765,0,1749291744,12945.261518269988,103.37753532000352,53268.598882080005 2025-06-07,10:22:26.000,158,11008043,12925,0,1749291745,12945.099846830002,103.37753532000352,53268.52202376001 2025-06-07,10:22:27.000,158,11008050,12765,0,1749291746,12944.944911699997,103.46917401000246,53268.45215256001 2025-06-07,10:22:28.000,158,11008059,12805,0,1749291747,12944.682195609996,103.45507575000374,53268.3962556 2025-06-07,10:22:29.000,158,11008079,12805,0,1749291748,12944.459897379995,103.44097748999775,53268.31939728 2025-06-07,10:22:30.000,158,11008052,12605,0,1749291749,12944.311698559999,103.40573184000095,53268.24952608 2025-06-07,10:22:31.000,158,11008056,12805,0,1749291750,12944.163499739989,103.29999489000329,53268.24253896 2025-06-07,10:22:32.000,158,11008053,12685,0,1749291751,12944.022037229988,103.19425793999835,53268.144719280004 2025-06-07,10:22:33.000,158,11008088,12765,0,1749291752,12943.840156860002,103.13081577000412,53268.06786096001 2025-06-07,10:22:34.000,158,11008049,12845,0,1749291753,12943.651540179992,103.17311055000027,53267.95606704 2025-06-07,10:22:35.000,158,11008045,12765,0,1749291754,12943.341669919995,103.25770010999986,53267.88619584 2025-06-07,10:22:36.000,158,11008069,12605,0,1749291755,12943.139580619994,103.30704402000265,53267.78138904001 2025-06-07,10:22:37.000,158,11008040,12645,0,1749291756,12943.031799659999,103.28589663000457,53267.74645344 2025-06-07,10:22:38.000,158,11008088,12765,0,1749291757,12942.950963939998,103.29999489000329,53267.67658224 2025-06-07,10:22:39.000,158,11008054,12645,0,1749291758,12942.890337149998,103.29294576000393,53267.57177544 2025-06-07,10:22:40.000,158,11008023,12765,0,1749291759,12942.856655599993,103.42687922999903,53267.543826960005 2025-06-07,10:22:41.000,158,11008023,12685,0,1749291760,12942.748874639998,103.55376357000205,53267.473955760004 2025-06-07,10:22:42.000,158,11008067,12645,0,1749291761,12942.634357369992,103.69474617000378,53267.39709744001 2025-06-07,10:22:43.000,158,11008064,12845,0,1749291762,12942.546785339997,103.77228660000401,53267.376136080005 2025-06-07,10:22:44.000,158,11008046,12805,0,1749291763,12942.412059139991,103.86392529000295,53267.36216184 2025-06-07,10:22:45.000,158,11008026,12805,0,1749291764,12942.27733294,103.98376049999933,53267.36216184 2025-06-07,10:22:46.000,158,11008075,12845,0,1749291765,12942.102188879995,104.02605528000277,53267.32023912001 2025-06-07,10:22:47.000,158,11008037,12685,0,1749291766,12941.94725374999,104.02605528000277,53267.2433808 2025-06-07,10:22:48.000,158,11008075,12765,0,1749291767,12941.799054929994,104.04015354000148,53267.208445200005 2025-06-07,10:22:49.000,158,11008056,12965,0,1749291768,12941.724955519989,103.96966224000062,53267.22940656001 2025-06-07,10:22:50.000,158,11008049,12805,0,1749291769,12941.832736479999,103.94851485000254,53267.138574000004 2025-06-07,10:22:51.000,158,11008072,12965,0,1749291770,12941.873154339999,104.00490789000469,53267.19447096 2025-06-07,10:22:52.000,158,11008043,13205,0,1749291771,12941.92704481999,104.0542518000002,53267.14556112 2025-06-07,10:22:53.000,158,11008082,13005,0,1749291772,12941.9135722,104.10359571000299,53267.15254824001 2025-06-07,10:22:54.000,158,11008042,12605,0,1749291773,12942.01461685,103.96966224000062,53267.18748384 2025-06-07,10:22:55.000,158,11008039,12765,0,1749291774,12942.102188879995,103.86392529000295,53267.13158688001 2025-06-07,10:22:56.000,158,11008056,12565,0,1749291775,12942.18976090999,103.73704094999994,53267.18049672001 2025-06-07,10:22:57.000,158,11008075,12965,0,1749291776,12942.351432349991,103.5960583499982,53267.138574000004 2025-06-07,10:22:58.000,158,11008060,12725,0,1749291777,12942.479422240001,103.58196008999948,53267.159535360006 2025-06-07,10:22:59.000,158,11008029,12765,0,1749291778,12942.540049030002,103.52556705000461,53267.16652248 2025-06-07,10:23:00.000,158,11008051,12925,0,1749291779,12942.634357369992,103.53261618000397,53267.22241944 2025-06-07,10:23:01.000,158,11008027,12965,0,1749291780,12942.668038919997,103.53966531000333,53267.26434216 2025-06-07,10:23:02.000,158,11008076,12645,0,1749291781,12942.701720470002,103.58196008999948,53267.271329279996 2025-06-07,10:23:03.000,158,11008030,12765,0,1749291782,12942.762347260003,103.55376357000205,53267.21543232 2025-06-07,10:23:04.000,158,11008080,12845,0,1749291783,12942.708456779998,103.53966531000333,53267.28530352 2025-06-07,10:23:05.000,158,11008123,12845,0,1749291784,12942.587203199997,103.57491096000012,53267.208445200005 2025-06-07,10:23:06.000,158,11008051,12645,0,1749291785,12942.371641279991,103.54671444000269,53267.2433808 2025-06-07,10:23:07.000,158,11008059,12845,0,1749291786,12942.17628829,103.45507575000374,53267.327226240006 2025-06-07,10:23:08.000,158,11008052,12725,0,1749291787,12942.09545257,103.40573184000095,53267.29927776001 2025-06-07,10:23:09.000,158,11008081,12885,0,1749291788,12942.06850732999,103.38458445000288,53267.28530352 2025-06-07,10:23:10.000,158,11008066,12605,0,1749291789,12942.13587043,103.46917401000246,53267.313252 2025-06-07,10:23:11.000,158,11008078,12765,0,1749291790,12942.17628829,103.63130400000227,53267.29927776001 2025-06-07,10:23:12.000,158,11008081,12925,0,1749291791,12942.18976090999,103.81458138000016,53267.32023912001 2025-06-07,10:23:13.000,158,11008007,12885,0,1749291792,12942.18976090999,103.84982703000423,53267.29229064 2025-06-07,10:23:14.000,158,11008065,12765,0,1749291793,12942.20996983999,103.88507268000103,53267.306264880004 2025-06-07,10:23:15.000,158,11008075,12805,0,1749291794,12942.331223419991,103.86392529000295,53267.3831232 2025-06-07,10:23:16.000,158,11008045,12685,0,1749291795,12942.418795450001,103.8075322500008,53267.39011032 2025-06-07,10:23:17.000,158,11008054,12685,0,1749291796,12942.479422240001,103.77228660000401,53267.43203304 2025-06-07,10:23:18.000,158,11008008,12765,0,1749291797,12942.465949619997,103.73704094999994,53267.50889136 2025-06-07,10:23:19.000,158,11008040,12645,0,1749291798,12942.405322829996,103.72294269000122,53267.57876256 2025-06-07,10:23:20.000,158,11008065,12765,0,1749291799,12942.3177508,103.75113920999866,53267.64863376 2025-06-07,10:23:21.000,158,11008033,12845,0,1749291800,12942.27733294,103.71589356000186,53267.662608000006 2025-06-07,10:23:22.000,158,11008034,12645,0,1749291801,12942.203233529995,103.77228660000401,53267.711517840005 2025-06-07,10:23:23.000,158,11008077,12925,0,1749291802,12942.23691508,103.78638486000273,53267.7674148 2025-06-07,10:23:24.000,158,11008067,12805,0,1749291803,12942.27733294,103.71589356000186,53267.86523448 2025-06-07,10:23:25.000,158,11008070,12645,0,1749291804,12942.223442459996,103.70179530000314,53267.85126024001 2025-06-07,10:23:26.000,158,11008068,13005,0,1749291805,12942.243651389996,103.64540226000099,53267.95606704 2025-06-07,10:23:27.000,158,11008053,12765,0,1749291806,12942.18976090999,103.5608127000014,53267.94907992001 2025-06-07,10:23:28.000,158,11008052,12925,0,1749291807,12942.15607936,103.53966531000333,53267.93510568 2025-06-07,10:23:29.000,158,11008054,12485,0,1749291808,12942.1156615,103.53261618000397,53267.98401552 2025-06-07,10:23:30.000,158,11008033,12565,0,1749291809,12942.09545257,103.53261618000397,53268.01895112001 2025-06-07,10:23:31.000,158,11008059,12765,0,1749291810,12942.081979949995,103.41278097000031,53267.997989760006 2025-06-07,10:23:32.000,158,11008010,12885,0,1749291811,12942.06850732999,103.32819141000073,53268.05388672 2025-06-07,10:23:33.000,158,11008035,12605,0,1749291812,12942.07524364,103.24360185000114,53268.046899600005 2025-06-07,10:23:34.000,158,11008048,12805,0,1749291813,12942.081979949995,103.15901229000156,53268.06087384 2025-06-07,10:23:35.000,158,11008096,12845,0,1749291814,12942.05503471,103.18720880999899,53268.03991248001 2025-06-07,10:23:36.000,158,11008094,12925,0,1749291815,12941.97419899,103.16606142000091,53268.03991248001 2025-06-07,10:23:37.000,158,11008092,12765,0,1749291816,12941.900099579994,103.20835620000435,53268.095809440005 2025-06-07,10:23:38.000,158,11008051,12725,0,1749291817,12941.82600016999,103.2506509800005,53268.13773216001 2025-06-07,10:23:39.000,158,11008082,12805,0,1749291818,12941.819263859994,103.41983009999967,53268.144719280004 2025-06-07,10:23:40.000,158,11008046,12725,0,1749291819,12941.86641802999,103.5608127000014,53268.20760336001 2025-06-07,10:23:41.000,158,11008069,12965,0,1749291820,12941.960726369995,103.70179530000314,53268.18664200001 2025-06-07,10:23:42.000,158,11008097,12765,0,1749291821,12942.09545257,103.87097442000231,53268.2914488 2025-06-07,10:23:43.000,158,11008059,12805,0,1749291822,12942.25038769999,103.96261311000126,53268.34035864 2025-06-07,10:23:44.000,158,11008088,12725,0,1749291823,12942.405322829996,104.04720267000084,53268.43817832 2025-06-07,10:23:45.000,158,11008097,12965,0,1749291824,12942.540049030002,104.06130092999956,53268.45913968 2025-06-07,10:23:46.000,158,11008091,12805,0,1749291825,12942.694984159993,104.11064484000235,53268.56394648 2025-06-07,10:23:47.000,158,11008095,12925,0,1749291826,12942.964436559989,104.27982396000152,53268.64080480001 2025-06-07,10:23:48.000,158,11008078,13045,0,1749291827,12943.22715264999,104.3996591699979,53268.70368888 2025-06-07,10:23:49.000,158,11008035,12685,0,1749291828,12943.550495529991,104.3996591699979,53268.815482800004 2025-06-07,10:23:50.000,158,11008077,12845,0,1749291829,12943.819947930002,104.32916787000431,53268.85740552001 2025-06-07,10:23:51.000,158,11008031,12765,0,1749291830,12943.873838409992,104.25162744000409,53268.9901608 2025-06-07,10:23:52.000,158,11008068,12605,0,1749291831,12943.954674129993,104.20933266000065,53269.07400624001 2025-06-07,10:23:53.000,158,11008088,12805,0,1749291832,12943.974883059993,104.23752917999809,53269.14387744001 2025-06-07,10:23:54.000,158,11008026,12885,0,1749291833,12944.075927709993,104.2022835300013,53269.19278728001 2025-06-07,10:23:55.000,158,11008062,12565,0,1749291834,12944.298225939994,104.1529396199985,53269.31156832001 2025-06-07,10:23:56.000,158,11008066,12965,0,1749291835,12944.500315239995,104.09654658000363,53269.4443236 2025-06-07,10:23:57.000,158,11008057,12845,0,1749291836,12944.709140849991,103.96261311000126,53269.45829784001 2025-06-07,10:23:58.000,158,11008064,12925,0,1749291837,12944.796712880001,103.96966224000062,53269.59804024001 2025-06-07,10:23:59.000,158,11008086,12765,0,1749291838,12944.897757530001,103.92031832999783,53269.64695008001 2025-06-07,10:24:00.000,158,11008054,12645,0,1749291839,12944.992065869992,103.86392529000295,53269.6888728 2025-06-07,10:24:01.000,158,11008078,12805,0,1749291840,12945.066165279997,103.75113920999866,53269.73079552 2025-06-07,10:24:02.000,158,11008052,12605,0,1749291841,12945.120055760002,103.60310748000484,53269.8286152 2025-06-07,10:24:03.000,158,11008067,12845,0,1749291842,12945.200891480003,103.44097748999775,53269.83560232001 2025-06-07,10:24:04.000,158,11008054,12805,0,1749291843,12945.301936129988,103.28589663000457,53269.88451216001 2025-06-07,10:24:05.000,158,11008053,12885,0,1749291844,12945.342353989989,103.07442273000197,53269.989318960004 2025-06-07,10:24:06.000,158,11008078,12885,0,1749291845,12945.382771849989,102.84180144000129,53270.00329320001 2025-06-07,10:24:07.000,158,11008089,13045,0,1749291846,12945.389508159999,102.62327840999933,53270.05220304001 2025-06-07,10:24:08.000,158,11008053,12685,0,1749291847,12945.369299229998,102.55278710999846,53270.038228800004 2025-06-07,10:24:09.000,158,11008098,12685,0,1749291848,12945.328881369998,102.60213102000125,53270.0731644 2025-06-07,10:24:10.000,158,11008036,12765,0,1749291849,12945.301936129988,102.6937697100002,53270.108100000005 2025-06-07,10:24:11.000,158,11008074,13045,0,1749291850,12945.308672439998,102.83475231000193,53270.108100000005 2025-06-07,10:24:12.000,158,11008100,12685,0,1749291851,12945.315408749993,102.89114535000408,53270.18495832 2025-06-07,10:24:13.000,158,11008053,12765,0,1749291852,12945.349090299998,102.87704708999809,53270.24784240001 2025-06-07,10:24:14.000,158,11008056,12845,0,1749291853,12945.369299229998,102.96868578000431,53270.28976512 2025-06-07,10:24:15.000,158,11008058,12845,0,1749291854,12945.436662329994,103.03212794999854,53270.38758480001 2025-06-07,10:24:16.000,158,11008105,12965,0,1749291855,12945.490552809999,103.09557012000005,53270.47841736 2025-06-07,10:24:17.000,158,11008057,12685,0,1749291856,12945.5511796,103.08147186000133,53270.513352960006 2025-06-07,10:24:18.000,158,11008066,13085,0,1749291857,12945.64548793999,103.01098056000046,53270.59021128 2025-06-07,10:24:19.000,158,11008086,12965,0,1749291858,12945.618542699995,102.91934187000152,53270.69501808 2025-06-07,10:24:20.000,158,11008070,12805,0,1749291859,12945.598333769994,102.82770318000257,53270.79982488001 2025-06-07,10:24:21.000,158,11008087,12965,0,1749291860,12945.658960559995,102.73606449000363,53270.81379912 2025-06-07,10:24:22.000,158,11008096,12965,0,1749291861,12945.69264211,102.70786796999892,53270.90463168 2025-06-07,10:24:23.000,158,11008045,12645,0,1749291862,12945.618542699995,102.8065557900045,53270.95354152 2025-06-07,10:24:24.000,158,11008107,13085,0,1749291863,12945.54444328999,103.04622621000453,53271.00943848001 2025-06-07,10:24:25.000,158,11008079,12645,0,1749291864,12945.50402542999,103.22245446000306,53271.02341272 2025-06-07,10:24:26.000,158,11008097,12685,0,1749291865,12945.470343879999,103.3986827100016,53271.07232256 2025-06-07,10:24:27.000,158,11008045,12765,0,1749291866,12945.402980779989,103.48327227000118,53271.03738696001 2025-06-07,10:24:28.000,158,11008075,12805,0,1749291867,12945.342353989989,103.49032140000054,53271.13520664001 2025-06-07,10:24:29.000,158,11008128,12885,0,1749291868,12945.234573029993,103.53966531000333,53271.163155120004 2025-06-07,10:24:30.000,158,11008076,12645,0,1749291869,12945.093110519992,103.54671444000269,53271.281936160005 2025-06-07,10:24:31.000,158,11008078,12965,0,1749291870,12945.093110519992,103.64540226000099,53271.31687176 2025-06-07,10:24:32.000,158,11008104,12805,0,1749291871,12945.167209929998,103.63130400000227,53271.42167856001 2025-06-07,10:24:33.000,158,11008060,12685,0,1749291872,12945.194155169993,103.61720574000356,53271.46360128 2025-06-07,10:24:34.000,158,11008108,12885,0,1749291873,12945.153737309993,103.47622314000182,53271.52648536 2025-06-07,10:24:35.000,158,11008072,12645,0,1749291874,12945.126792069997,103.32114228000137,53271.65924064001 2025-06-07,10:24:36.000,158,11008076,12885,0,1749291875,12945.079637900002,103.15901229000156,53271.75706032001 2025-06-07,10:24:37.000,158,11008081,12805,0,1749291876,12945.019011110002,103.1026192499994,53271.87584136001 2025-06-07,10:24:38.000,158,11008137,12805,0,1749291877,12945.025747419997,103.07442273000197,53271.93872544 2025-06-07,10:24:39.000,158,11008074,12685,0,1749291878,12945.052692659992,103.09557012000005,53272.029558 2025-06-07,10:24:40.000,158,11008079,12565,0,1749291879,12945.032483729992,103.20835620000435,53272.11340344001 2025-06-07,10:24:41.000,158,11008104,12725,0,1749291880,12945.005538489997,103.44802662000438,53272.218210240004 2025-06-07,10:24:42.000,158,11008090,12965,0,1749291881,12944.985329559997,103.5608127000014,53272.26712008 2025-06-07,10:24:43.000,158,11008128,12445,0,1749291882,12944.978593250002,103.5960583499982,53272.336991280004 2025-06-07,10:24:44.000,158,11008074,12805,0,1749291883,12945.066165279997,103.6101566100042,53272.406862480006 2025-06-07,10:24:45.000,158,11008091,12765,0,1749291884,12945.099846830002,103.51146878999862,53272.47673368001 2025-06-07,10:24:46.000,158,11008111,12965,0,1749291885,12945.079637900002,103.4621248800031,53272.56057912 2025-06-07,10:24:47.000,158,11008084,12805,0,1749291886,12945.079637900002,103.28589663000457,53272.61647608001 2025-06-07,10:24:48.000,158,11008105,12845,0,1749291887,12944.998802180002,103.20130706999771,53272.693334400006 2025-06-07,10:24:49.000,158,11008133,12605,0,1749291888,12944.944911699997,103.19425793999835,53272.73525712001 2025-06-07,10:24:50.000,158,11008120,12725,0,1749291889,12944.870812289992,103.32114228000137,53272.78416696001 2025-06-07,10:24:51.000,158,11008076,13005,0,1749291890,12944.810185499991,103.44097748999775,53272.78416696001 2025-06-07,10:24:52.000,158,11008082,12765,0,1749291891,12944.742822399996,103.45507575000374,53272.81211544001 2025-06-07,10:24:53.000,158,11008091,12645,0,1749291892,12944.65525037,103.37048619000416,53272.840063920004 2025-06-07,10:24:54.000,158,11008135,12845,0,1749291893,12944.54746940999,103.24360185000114,53272.91692224 2025-06-07,10:24:55.000,158,11008089,12685,0,1749291894,12944.34538010999,103.1519631600022,53272.96583208 2025-06-07,10:24:56.000,158,11008089,12725,0,1749291895,12944.190444979999,103.01098056000046,53273.07063888001 2025-06-07,10:24:57.000,158,11008138,12805,0,1749291896,12944.035509849993,102.9052436100028,53273.056664640004 2025-06-07,10:24:58.000,158,11008129,12725,0,1749291897,12943.927728889998,102.91934187000152,53273.13352296 2025-06-07,10:24:59.000,158,11008104,12765,0,1749291898,12943.799739000002,102.95458751999831,53273.15448432 2025-06-07,10:25:00.000,158,11008090,12925,0,1749291899,12943.678485420001,102.99688230000174,53273.21736840001 2025-06-07,10:25:01.000,158,11008100,12765,0,1749291900,12943.543759219996,102.97573491000367,53273.23134264 2025-06-07,10:25:02.000,158,11008066,12605,0,1749291901,12943.361878849995,102.84885057000065,53273.294226720005 2025-06-07,10:25:03.000,158,11008041,12885,0,1749291902,12943.14631692999,102.72901536000427,53273.35012368 2025-06-07,10:25:04.000,158,11008134,12765,0,1749291903,12942.937491319994,102.60918015000061,53273.30820096 2025-06-07,10:25:05.000,158,11008098,12605,0,1749291904,12942.688247849997,102.60213102000125,53273.28723960001 2025-06-07,10:25:06.000,158,11008105,12725,0,1749291905,12942.492894859992,102.5950818900019,53273.37108504 2025-06-07,10:25:07.000,158,11008073,12805,0,1749291906,12942.3177508,102.51754146000167,53273.364097920006 2025-06-07,10:25:08.000,158,11008053,12805,0,1749291907,12942.18976090999,102.37655885999993,53273.35012368 2025-06-07,10:25:09.000,158,11008154,12605,0,1749291908,12942.021353159995,102.21442887000012,53273.33614944001 2025-06-07,10:25:10.000,158,11008080,12925,0,1749291909,12941.799054929994,102.10869192000246,53273.31518808001 2025-06-07,10:25:11.000,158,11008095,12805,0,1749291910,12941.637383489993,101.98180757999944,53273.23832976001 2025-06-07,10:25:12.000,158,11008071,12645,0,1749291911,12941.415085259992,101.90426714999921,53273.1824328 2025-06-07,10:25:13.000,158,11008069,12765,0,1749291912,12941.367931089997,101.88311976000114,53273.252304 2025-06-07,10:25:14.000,158,11008117,12565,0,1749291913,12941.327513229997,101.89721801999985,53273.15448432 2025-06-07,10:25:15.000,158,11008108,12605,0,1749291914,12941.206259649996,101.91836540999793,53273.09160024 2025-06-07,10:25:16.000,158,11008056,12765,0,1749291915,12941.111951309991,101.81262846000027,53273.07063888001 2025-06-07,10:25:17.000,158,11008089,12845,0,1749291916,12940.923334629995,101.75623541999812,53273.0426904 2025-06-07,10:25:18.000,158,11008037,12965,0,1749291917,12940.89638939,101.6434493400011,53273.0426904 2025-06-07,10:25:19.000,158,11008080,12805,0,1749291918,12940.882916769995,101.57295804000023,53273.03570328 2025-06-07,10:25:20.000,158,11008077,12685,0,1749291919,12940.781872119995,101.63640021000174,53272.99378056 2025-06-07,10:25:21.000,158,11008069,12725,0,1749291920,12940.674091159999,101.63640021000174,53273.04967752001 2025-06-07,10:25:22.000,158,11008098,12805,0,1749291921,12940.532628649999,101.65049847000046,53272.9728192 2025-06-07,10:25:23.000,158,11008049,12885,0,1749291922,12940.438320309993,101.56590891000087,53272.99378056 2025-06-07,10:25:24.000,158,11008067,12805,0,1749291923,12940.384429829988,101.46722109000257,53273.02172904001 2025-06-07,10:25:25.000,158,11008087,12805,0,1749291924,12940.344011970003,101.31214023000211,53273.028716160006 2025-06-07,10:25:26.000,158,11008044,12645,0,1749291925,12940.350748279998,101.17115763000038,53273.0426904 2025-06-07,10:25:27.000,158,11008029,12965,0,1749291926,12940.344011970003,101.12181372000487,53273.0426904 2025-06-07,10:25:28.000,158,11008072,12965,0,1749291927,12940.290121489998,101.02312589999929,53273.01474192 2025-06-07,10:25:29.000,158,11008061,12805,0,1749291928,12940.283385180002,101.01607676999993,53273.056664640004 2025-06-07,10:25:30.000,158,11008052,12765,0,1749291929,12940.303594110002,101.051322420004,53273.04967752001 2025-06-07,10:25:31.000,158,11008089,12845,0,1749291930,12940.357484589993,101.02312589999929,53273.09160024 2025-06-07,10:25:32.000,158,11008115,12765,0,1749291931,12940.357484589993,100.96673286000441,53273.09858736001 2025-06-07,10:25:33.000,158,11008075,12885,0,1749291932,12940.303594110002,101.02312589999929,53273.126535840005 2025-06-07,10:25:34.000,158,11008105,12605,0,1749291933,12940.202549460002,100.95968372999778,53273.13352296 2025-06-07,10:25:35.000,158,11008060,12685,0,1749291934,12940.047614329997,100.94558546999906,53273.16147144 2025-06-07,10:25:36.000,158,11008095,12805,0,1749291935,12939.933097059991,100.96673286000441,53273.16845856001 2025-06-07,10:25:37.000,158,11008072,12845,0,1749291936,12939.83205240999,100.97378199000377,53273.252304 2025-06-07,10:25:38.000,158,11008073,12845,0,1749291937,12939.83878872,100.97378199000377,53273.25929112 2025-06-07,10:25:39.000,158,11008070,12845,0,1749291938,12939.946569679996,100.95263459999842,53273.30121384 2025-06-07,10:25:40.000,158,11008066,12845,0,1749291939,12939.960042300001,100.93148721000034,53273.37108504 2025-06-07,10:25:41.000,158,11008076,12605,0,1749291940,12939.953305989991,100.86804503999883,53273.426982 2025-06-07,10:25:42.000,158,11008106,12805,0,1749291941,12939.953305989991,100.81165200000396,53273.52480168001 2025-06-07,10:25:43.000,158,11008078,12965,0,1749291942,12939.89941551,100.83279939000204,53273.60166000001 2025-06-07,10:25:44.000,158,11008036,12845,0,1749291943,12939.872470269991,100.86804503999883,53273.580698640006 2025-06-07,10:25:45.000,158,11008076,12525,0,1749291944,12939.946569679996,100.78345547999925,53273.69249256001 2025-06-07,10:25:46.000,158,11008066,12685,0,1749291945,12940.007196469996,100.71296417999838,53273.82524784 2025-06-07,10:25:47.000,158,11008052,12765,0,1749291946,12940.007196469996,100.61427636000008,53273.87415768 2025-06-07,10:25:48.000,158,11008070,13045,0,1749291947,12940.007196469996,100.37460594000004,53273.93704176001 2025-06-07,10:25:49.000,158,11008059,12765,0,1749291948,12939.980251230001,100.22657420999894,53274.05582280001 2025-06-07,10:25:50.000,158,11008073,12725,0,1749291949,12939.980251230001,99.99395291999826,53274.14665536 2025-06-07,10:25:51.000,158,11008065,12605,0,1749291950,12940.013932779992,99.76838076000422,53274.202552320006 2025-06-07,10:25:52.000,158,11008056,12605,0,1749291951,12940.094768499992,99.5780542499997,53274.349281840005 2025-06-07,10:25:53.000,158,11008090,13125,0,1749291952,12940.141922670002,99.4441207800046,53274.42614016 2025-06-07,10:25:54.000,158,11008042,12765,0,1749291953,12940.236231009992,99.3313347000003,53274.55889544001 2025-06-07,10:25:55.000,158,11008014,12725,0,1749291954,12940.303594110002,99.13395906000369,53274.65671512001 2025-06-07,10:25:56.000,158,11008087,12845,0,1749291955,12940.357484589993,99.03527123999811,53274.71261208 2025-06-07,10:25:57.000,158,11008061,12885,0,1749291956,12940.445056619988,98.89428864000365,53274.78248328 2025-06-07,10:25:58.000,158,11008071,12965,0,1749291957,12940.552837579999,98.85199386000022,53274.901264320004 2025-06-07,10:25:59.000,158,11008133,12565,0,1749291958,12940.633673299999,98.85904298999958,53274.971135520005 2025-06-07,10:26:00.000,158,11008079,12965,0,1749291959,12940.69430009,98.83084647000214,53275.03401960001 2025-06-07,10:26:01.000,158,11008029,12765,0,1749291960,12940.761663189995,98.88723951000429,53275.18074912001 2025-06-07,10:26:02.000,158,11008067,12885,0,1749291961,12940.741454259994,98.76035517000128,53275.21568472 2025-06-07,10:26:03.000,158,11008065,12925,0,1749291962,12940.741454259994,98.5277338800006,53275.34145288 2025-06-07,10:26:04.000,158,11008080,12645,0,1749291963,12940.62693698999,98.2457686800044,53275.43927256 2025-06-07,10:26:05.000,158,11008012,12965,0,1749291964,12940.445056619988,98.02724565000244,53275.53709224001 2025-06-07,10:26:06.000,158,11008064,12925,0,1749291965,12940.438320309993,97.88626305000071,53275.56504072001 2025-06-07,10:26:07.000,158,11008080,12885,0,1749291966,12940.391166139998,97.68183828000474,53275.68382176001 2025-06-07,10:26:08.000,158,11008066,12605,0,1749291967,12940.492210789998,97.59019958999852,53275.78164144001 2025-06-07,10:26:09.000,158,11008089,12805,0,1749291968,12940.559573889994,97.43511872999807,53275.90042248001 2025-06-07,10:26:10.000,158,11008000,12965,0,1749291969,12940.613464369999,97.35757829999784,53275.95631944 2025-06-07,10:26:11.000,158,11008070,12805,0,1749291970,12940.620200679994,97.27298873999825,53275.98426792 2025-06-07,10:26:12.000,158,11008089,12605,0,1749291971,12940.579782819994,97.22364483000274,53276.04016488001 2025-06-07,10:26:13.000,158,11008076,12885,0,1749291972,12940.539364959994,97.14610440000251,53276.11702320001 2025-06-07,10:26:14.000,158,11008082,12765,0,1749291973,12940.384429829988,97.06856397000229,53276.21484288001 2025-06-07,10:26:15.000,158,11008113,12645,0,1749291974,12940.330539349998,96.8852865900044,53276.312662560005 2025-06-07,10:26:16.000,158,11008064,12605,0,1749291975,12940.377693519993,96.68791095000051,53276.36855952 2025-06-07,10:26:17.000,158,11008076,12685,0,1749291976,12940.465265549989,96.58922313000221,53276.43843072 2025-06-07,10:26:18.000,158,11008075,12605,0,1749291977,12940.445056619988,96.48348618000455,53276.50131480001 2025-06-07,10:26:19.000,158,11008048,12565,0,1749291978,12940.451792929998,96.48348618000455,53276.62009584001 2025-06-07,10:26:20.000,158,11008040,12805,0,1749291979,12940.472001859998,96.54692834999878,53276.68996704001 2025-06-07,10:26:21.000,158,11008085,12925,0,1749291980,12940.599991749994,96.57512487000349,53276.75983824001 2025-06-07,10:26:22.000,158,11008042,12645,0,1749291981,12940.70777270999,96.60332139000093,53276.89259352 2025-06-07,10:26:23.000,158,11008060,12925,0,1749291982,12940.73471795,96.61741964999965,53276.92752912001 2025-06-07,10:26:24.000,158,11008036,12605,0,1749291983,12940.77513581,96.63151790999837,53276.97643896001 2025-06-07,10:26:25.000,158,11008066,12645,0,1749291984,12940.781872119995,96.66676356000244,53276.9904132 2025-06-07,10:26:26.000,158,11008073,13125,0,1749291985,12940.87618046,96.68086182000116,53277.08823288 2025-06-07,10:26:27.000,158,11008069,12605,0,1749291986,12940.983961419995,96.63151790999837,53277.11618136 2025-06-07,10:26:28.000,158,11008103,12765,0,1749291987,12941.01090665999,96.48348618000455,53277.214001039996 2025-06-07,10:26:29.000,158,11008071,12685,0,1749291988,12941.11868762,96.30020879999938,53277.2349624 2025-06-07,10:26:30.000,158,11008112,12285,0,1749291989,12941.246677509997,96.17332446000364,53277.34675632 2025-06-07,10:26:31.000,158,11008032,12725,0,1749291990,12941.314040609992,96.05348924999998,53277.33278208 2025-06-07,10:26:32.000,158,11008106,12845,0,1749291991,12941.394876329992,95.96185056000104,53277.45156312 2025-06-07,10:26:33.000,158,11008037,12525,0,1749291992,12941.394876329992,95.79267144000187,53277.39566616 2025-06-07,10:26:34.000,158,11008036,12805,0,1749291993,12941.327513229997,95.56005015000119,53277.47252448 2025-06-07,10:26:35.000,158,11008120,12565,0,1749291994,12941.266886439997,95.23579017000156,53277.549382799996 2025-06-07,10:26:36.000,158,11008050,12885,0,1749291995,12941.145632859996,94.82694063000235,53277.619254 2025-06-07,10:26:37.000,158,11008047,12725,0,1749291996,12941.01090665999,94.28415762000077,53277.67515096001 2025-06-07,10:26:38.000,158,11008064,12885,0,1749291997,12940.88965307999,93.84711156000412,53277.69611232001 2025-06-07,10:26:39.000,158,11008048,12965,0,1749291998,12940.78860842999,93.48055680000107,53277.80091912 2025-06-07,10:26:40.000,158,11008083,12685,0,1749291999,12940.599991749994,93.15629682000144,53277.74502216001 2025-06-07,10:26:41.000,158,11008130,12765,0,1749292000,12940.478738169993,92.92367553000076,53277.81489336001 2025-06-07,10:26:42.000,158,11008036,12765,0,1749292001,12940.377693519993,92.67695598000137,53277.84284184001 2025-06-07,10:26:43.000,158,11008041,12605,0,1749292002,12940.310330419998,92.48662947000412,53277.7589964 2025-06-07,10:26:44.000,158,11008113,12645,0,1749292003,12940.216022079992,92.31040121999831,53277.76598352001 2025-06-07,10:26:45.000,158,11008077,12805,0,1749292004,12940.101504810002,92.26810644000216,53277.752009280004 2025-06-07,10:26:46.000,158,11008077,12725,0,1749292005,12940.047614329997,92.21171340000001,53277.81489336001 2025-06-07,10:26:47.000,158,11008093,12525,0,1749292006,12939.872470269991,92.1482712299985,53277.772970640006 2025-06-07,10:26:48.000,158,11008074,12965,0,1749292007,12939.71753514,92.19056601000193,53277.72406080001 2025-06-07,10:26:49.000,158,11008095,12805,0,1749292008,12939.53565477,92.21876252999937,53277.73104792 2025-06-07,10:26:50.000,158,11008079,13125,0,1749292009,12939.340301779994,92.25400818000344,53277.71008656 2025-06-07,10:26:51.000,158,11008095,13205,0,1749292010,12939.245993439989,92.21876252999937,53277.6891252 2025-06-07,10:26:52.000,158,11008090,12605,0,1749292011,12939.158421409993,92.1130255800017,53277.6891252 2025-06-07,10:26:53.000,158,11008050,12685,0,1749292012,12939.104530930003,91.87335516000167,53277.654189600005 2025-06-07,10:26:54.000,158,11008102,12845,0,1749292013,12939.050640449997,91.71122517000185,53277.6891252 2025-06-07,10:26:55.000,158,11008092,12805,0,1749292014,12939.010222589997,91.67597951999778,53277.68213808 2025-06-07,10:26:56.000,158,11008122,12845,0,1749292015,12939.023695210002,91.60548822000419,53277.69611232001 2025-06-07,10:26:57.000,158,11008123,13125,0,1749292016,12939.023695210002,91.46450562000246,53277.78694488 2025-06-07,10:26:58.000,158,11008060,12845,0,1749292017,12939.104530930003,91.26008084999921,53277.80790624 2025-06-07,10:26:59.000,158,11008077,12725,0,1749292018,12939.070849379998,91.06975434000196,53277.8288676 2025-06-07,10:27:00.000,158,11008114,12845,0,1749292019,12939.050640449997,90.87237869999808,53277.870790320005 2025-06-07,10:27:01.000,158,11008090,12965,0,1749292020,12939.023695210002,90.84418218000064,53277.884764559996 2025-06-07,10:27:02.000,158,11008087,12845,0,1749292021,12938.882232700002,90.88647696000407,53277.89175168001 2025-06-07,10:27:03.000,158,11008030,12805,0,1749292022,12938.740770190001,90.94286999999895,53277.87777744 2025-06-07,10:27:04.000,158,11008094,12885,0,1749292023,12938.63972554,90.94286999999895,53277.8987388 2025-06-07,10:27:05.000,158,11008114,12805,0,1749292024,12938.545417199995,90.85828043999936,53277.87777744 2025-06-07,10:27:06.000,158,11008060,12885,0,1749292025,12938.4780541,90.75959262000106,53277.919700160004 2025-06-07,10:27:07.000,158,11008157,12845,0,1749292026,12938.29617373,90.7172978400049,53277.90572592 2025-06-07,10:27:08.000,158,11008027,12685,0,1749292027,12938.195129079999,90.68205219000083,53277.870790320005 2025-06-07,10:27:09.000,158,11008113,12685,0,1749292028,12938.154711219999,90.67500306000147,53277.90572592 2025-06-07,10:27:10.000,158,11008076,12685,0,1749292029,12937.898731439993,90.81598566000321,53277.8288676 2025-06-07,10:27:11.000,158,11008115,13045,0,1749292030,12937.703378450002,90.90057522000279,53277.81489336001 2025-06-07,10:27:12.000,158,11008089,12805,0,1749292031,12937.521498080001,90.90762435000215,53277.884764559996 2025-06-07,10:27:13.000,158,11008057,12645,0,1749292032,12937.346354019995,90.83713305000128,53277.81489336001 2025-06-07,10:27:14.000,158,11008134,12845,0,1749292033,12937.23857306,90.71024870999827,53277.821880480005 2025-06-07,10:27:15.000,158,11008117,12525,0,1749292034,12937.11731948,90.53402045999974,53277.74502216001 2025-06-07,10:27:16.000,158,11008112,12925,0,1749292035,12936.98932958999,90.2591043900029,53277.79393200001 2025-06-07,10:27:17.000,158,11008136,12685,0,1749292036,12936.773767669998,90.1463183099986,53277.73803504 2025-06-07,10:27:18.000,158,11008038,12805,0,1749292037,12936.612096229997,90.08992527000373,53277.73803504 2025-06-07,10:27:19.000,158,11008116,12845,0,1749292038,12936.605359920002,89.92779528000392,53277.78694488 2025-06-07,10:27:20.000,158,11008070,12805,0,1749292039,12936.618832539993,89.68812486000388,53277.772970640006 2025-06-07,10:27:21.000,158,11008115,12845,0,1749292040,12936.645777780002,89.43435617999785,53277.76598352001 2025-06-07,10:27:22.000,158,11008101,12645,0,1749292041,12936.531260509997,89.28632445000403,53277.74502216001 2025-06-07,10:27:23.000,158,11008082,12965,0,1749292042,12936.322434900001,89.25812792999932,53277.76598352001 2025-06-07,10:27:24.000,158,11008087,12965,0,1749292043,12936.15402714999,89.25812792999932,53277.66117672 2025-06-07,10:27:25.000,158,11008107,12965,0,1749292044,12935.95867416,89.25812792999932,53277.64021536 2025-06-07,10:27:26.000,158,11008058,12925,0,1749292045,12935.85089319999,89.20173489000445,53277.62624112001 2025-06-07,10:27:27.000,158,11008103,12685,0,1749292046,12935.776793789999,89.01845750999928,53277.59130552 2025-06-07,10:27:28.000,158,11008108,12765,0,1749292047,12935.662276519994,88.77173795999988,53277.55636992001 2025-06-07,10:27:29.000,158,11008073,12965,0,1749292048,12935.554495559998,88.54616579999856,53277.52842144001 2025-06-07,10:27:30.000,158,11008141,12965,0,1749292049,12935.413033049997,88.33469190000324,53277.47252448 2025-06-07,10:27:31.000,158,11008139,12605,0,1749292050,12935.244625300002,88.13731625999935,53277.43060176001 2025-06-07,10:27:32.000,158,11008113,12485,0,1749292051,12935.062744930001,88.00338279000425,53277.40265328 2025-06-07,10:27:33.000,158,11008097,12885,0,1749292052,12934.77981991,88.03157931000169,53277.34675632 2025-06-07,10:27:34.000,158,11008153,13005,0,1749292053,12934.523840129994,88.1584636500047,53277.200026800005 2025-06-07,10:27:35.000,158,11008085,12765,0,1749292054,12934.187024630002,88.24305321000429,53277.12316848001 2025-06-07,10:27:36.000,158,11008106,13045,0,1749292055,12933.883890680001,88.32764277000388,53277.03932304 2025-06-07,10:27:37.000,158,11008112,12765,0,1749292056,12933.688537689995,88.28534799000045,53277.01137456 2025-06-07,10:27:38.000,158,11008088,12805,0,1749292057,12933.45950315,88.2923971199998,53277.00438744001 2025-06-07,10:27:39.000,158,11008156,12805,0,1749292058,12933.250677539989,88.21485668999958,53276.89259352 2025-06-07,10:27:40.000,158,11008077,12645,0,1749292059,12932.994697759998,88.10207061000256,53276.82272232 2025-06-07,10:27:41.000,158,11008070,12805,0,1749292060,12932.765663220001,87.96813714000018,53276.7807996 2025-06-07,10:27:42.000,158,11008037,12645,0,1749292061,12932.52315606,87.74256497999886,53276.68297992 2025-06-07,10:27:43.000,158,11008074,12965,0,1749292062,12932.307594139995,87.65092628999992,53276.62708296 2025-06-07,10:27:44.000,158,11008080,12885,0,1749292063,12932.058350669999,87.51699282000482,53276.52227616001 2025-06-07,10:27:45.000,158,11008067,12685,0,1749292064,12931.862997679993,87.50289455999882,53276.42445648001 2025-06-07,10:27:46.000,158,11008087,12845,0,1749292065,12931.687853620002,87.55223847000161,53276.396508 2025-06-07,10:27:47.000,158,11008093,13125,0,1749292066,12931.654172069997,87.62272977000248,53276.27073984 2025-06-07,10:27:48.000,158,11008058,13005,0,1749292067,12931.580072659992,87.74256497999886,53276.27073984 2025-06-07,10:27:49.000,158,11008049,12645,0,1749292068,12931.627226830002,87.68617194000399,53276.193881520005 2025-06-07,10:27:50.000,158,11008138,12965,0,1749292069,12931.607017900002,87.58043498999905,53276.17990728 2025-06-07,10:27:51.000,158,11008058,12605,0,1749292070,12931.593545279997,87.39715761000116,53276.15894592 2025-06-07,10:27:52.000,158,11008102,12765,0,1749292071,12931.566600040002,87.20683110000391,53276.13099744 2025-06-07,10:27:53.000,158,11008069,12605,0,1749292072,12931.472291699996,87.07289763000153,53276.23580424001 2025-06-07,10:27:54.000,158,11008081,12605,0,1749292073,12931.398192289991,86.81207982000342,53276.16593304001 2025-06-07,10:27:55.000,158,11008079,12685,0,1749292074,12931.36451074,86.56536027000402,53276.193881520005 2025-06-07,10:27:56.000,158,11008055,12765,0,1749292075,12931.411664909996,86.38913201999821,53276.27772696 2025-06-07,10:27:57.000,158,11008076,12605,0,1749292076,12931.458819079991,86.33273898000334,53276.25676560001 2025-06-07,10:27:58.000,158,11008059,12845,0,1749292077,12931.472291699996,86.38208288999886,53276.30567544001 2025-06-07,10:27:59.000,158,11008041,13085,0,1749292078,12931.431873839996,86.41732854000293,53276.30567544001 2025-06-07,10:28:00.000,158,11008074,12685,0,1749292079,12931.310620259996,86.438475930001,53276.361572400005 2025-06-07,10:28:01.000,158,11008078,12965,0,1749292080,12931.24325716,86.44552506000036,53276.40349512001 2025-06-07,10:28:12.000,158,11008045,12845,0,1749292091,12930.670670809988,86.07897030000458,53276.82970944 2025-06-07,10:28:13.000,158,11008049,12765,0,1749292092,12930.583098779993,85.99438073999772,53276.82970944 2025-06-07,10:28:14.000,158,11008049,12725,0,1749292093,12930.576362469998,85.85339814000326,53276.82970944 2025-06-07,10:28:15.000,158,11008015,12805,0,1749292094,12930.610044020003,85.65602249999938,53276.87163216 2025-06-07,10:28:16.000,158,11008026,13045,0,1749292095,12930.616780329998,85.4234012099987,53276.87861928001 2025-06-07,10:28:17.000,158,11008071,12805,0,1749292096,12930.610044020003,85.21897644000273,53276.92752912001 2025-06-07,10:28:18.000,158,11008075,12885,0,1749292097,12930.529208300002,85.19782905000466,53276.920542 2025-06-07,10:28:19.000,158,11008043,12685,0,1749292098,12930.434899959997,85.21192731000338,53276.96945184 2025-06-07,10:28:20.000,158,11008046,12965,0,1749292099,12930.306910070001,85.23307470000145,53276.95547760001 2025-06-07,10:28:21.000,158,11008005,12565,0,1749292100,12930.151974939996,85.24012383000081,53276.89958064 2025-06-07,10:28:22.000,158,11008029,12525,0,1749292101,12930.07787552999,85.26832034999825,53276.99740032 2025-06-07,10:28:23.000,158,11008080,12685,0,1749292102,12929.95662194999,85.18373078999866,53277.01836168 2025-06-07,10:28:24.000,158,11008089,12965,0,1749292103,12929.81515943999,85.06389558000228,53276.94849048 2025-06-07,10:28:25.000,158,11008035,12725,0,1749292104,12929.727587409994,84.87356906999776,53276.983426080005 2025-06-07,10:28:26.000,158,11008088,12685,0,1749292105,12929.700642169999,84.65504604000307,53277.03932304 2025-06-07,10:28:27.000,158,11007991,12925,0,1749292106,12929.707378479994,84.44357214000047,53277.05329728001 2025-06-07,10:28:28.000,158,11008029,12605,0,1749292107,12929.646751689994,84.32373693000409,53277.09522000001 2025-06-07,10:28:29.000,158,11007993,12965,0,1749292108,12929.579388589998,84.28144215000066,53277.102207120006 2025-06-07,10:28:30.000,158,11008024,12685,0,1749292109,12929.586124899994,84.24619650000386,53277.10919424 2025-06-07,10:28:31.000,158,11008036,12605,0,1749292110,12929.572652279989,84.21799997999915,53277.1650912 2025-06-07,10:28:32.000,158,11008032,12605,0,1749292111,12929.451398699988,84.19685259000107,53277.15810408 2025-06-07,10:28:33.000,158,11008043,13125,0,1749292112,12929.296463569997,84.16865607000364,53277.09522000001 2025-06-07,10:28:34.000,158,11008019,12685,0,1749292113,12928.98659331,84.07701738000469,53277.11618136 2025-06-07,10:28:35.000,158,11008025,12645,0,1749292114,12928.65651411999,84.04882085999998,53277.081245760004 2025-06-07,10:28:36.000,158,11008062,12965,0,1749292115,12928.420743269999,83.93603478000296,53277.06727152 2025-06-07,10:28:37.000,158,11008050,12805,0,1749292116,12928.238862899998,83.97128042999975,53277.05329728001 2025-06-07,10:28:38.000,158,11008037,12805,0,1749292117,12928.110873010002,83.98537868999847,53277.05329728001 2025-06-07,10:28:39.000,158,11008077,12845,0,1749292118,12928.056982529997,84.02062434000254,53276.96945184 2025-06-07,10:28:40.000,158,11008061,12805,0,1749292119,12927.895311089997,84.04882085999998,53276.94849048 2025-06-07,10:28:41.000,158,11008054,12685,0,1749292120,12927.720167029991,84.07701738000469,53276.88560640001 2025-06-07,10:28:42.000,158,11008050,12805,0,1749292121,12927.491132489995,84.09816477000277,53276.84368368 2025-06-07,10:28:43.000,158,11008059,12725,0,1749292122,12927.27557056999,84.24619650000386,53276.77381248 2025-06-07,10:28:44.000,158,11008046,12605,0,1749292123,12927.066744959993,84.36603171000024,53276.73887688001 2025-06-07,10:28:45.000,158,11008104,12605,0,1749292124,12926.871391970002,84.41537562000303,53276.66900568001 2025-06-07,10:28:46.000,158,11008068,12765,0,1749292125,12926.682775289992,84.49291605000326,53276.62009584001 2025-06-07,10:28:47.000,158,11008102,12605,0,1749292126,12926.521103849991,84.53521082999941,53276.55721176 2025-06-07,10:28:48.000,158,11008087,12605,0,1749292127,12926.34595979,84.59160387000156,53276.50830192 2025-06-07,10:28:49.000,158,11008069,12605,0,1749292128,12926.18428835,84.64799691000371,53276.49432768 2025-06-07,10:28:50.000,158,11008085,12645,0,1749292129,12926.049562149994,84.68324256000051,53276.44541784 2025-06-07,10:28:51.000,158,11008043,12805,0,1749292130,12926.009144289994,84.67619343000115,53276.45240496001 2025-06-07,10:28:52.000,158,11008067,12725,0,1749292131,12925.887890709993,84.53521082999941,53276.40349512001 2025-06-07,10:28:53.000,158,11008121,12805,0,1749292132,12925.840736539998,84.2743930200013,53276.43843072 2025-06-07,10:28:54.000,158,11008080,13005,0,1749292133,12925.854209159988,83.96423130000039,53276.49432768 2025-06-07,10:28:55.000,158,11008084,12525,0,1749292134,12925.935044879989,83.79505218000122,53276.54323752001 2025-06-07,10:28:56.000,158,11008102,12805,0,1749292135,12926.05629845999,83.70341349000228,53276.578173120004 2025-06-07,10:28:57.000,158,11008043,12805,0,1749292136,12926.12366156,83.6822661000042,53276.59214736001 2025-06-07,10:28:58.000,158,11008103,12765,0,1749292137,12926.25838775999,83.59767654000461,53276.6759928 2025-06-07,10:28:59.000,158,11008073,12845,0,1749292138,12926.29880561999,83.51308697999775,53276.71092840001 2025-06-07,10:29:00.000,158,11008103,12765,0,1749292139,12926.251651449995,83.4707922000016,53276.7807996 2025-06-07,10:29:01.000,158,11008084,12965,0,1749292140,12926.24491514,83.51308697999775,53276.77381248 2025-06-07,10:29:02.000,158,11008078,12725,0,1749292141,12926.11692524999,83.63292219000141,53276.79477384 2025-06-07,10:29:03.000,158,11008062,12725,0,1749292142,12926.015880599989,83.69636436000292,53276.745864000004 2025-06-07,10:29:04.000,158,11008071,12725,0,1749292143,12925.894627019989,83.76685566000378,53276.766825360006 2025-06-07,10:29:05.000,158,11008041,12965,0,1749292144,12925.827263919993,83.72456088000035,53276.78778672001 2025-06-07,10:29:06.000,158,11008064,12845,0,1749292145,12925.746428199993,83.64702045000013,53276.73887688001 2025-06-07,10:29:07.000,158,11008118,12805,0,1749292146,12925.631910930002,83.56243089000054,53276.7807996 2025-06-07,10:29:08.000,158,11008078,12885,0,1749292147,12925.557811519997,83.48489046000032,53276.82970944 2025-06-07,10:29:09.000,158,11008121,12845,0,1749292148,12925.524129969992,83.40030090000073,53276.82272232 2025-06-07,10:29:10.000,158,11008092,12765,0,1749292149,12925.638647239997,83.30161308000243,53276.8506708 2025-06-07,10:29:11.000,158,11008083,12605,0,1749292150,12925.665592479992,83.18882699999813,53276.94849048 2025-06-07,10:29:12.000,158,11008047,12605,0,1749292151,12925.746428199993,83.11833570000454,53277.032335920005 2025-06-07,10:29:13.000,158,11008078,13085,0,1749292152,12925.766637129993,83.16063048000069,53277.01836168 2025-06-07,10:29:14.000,158,11008047,12685,0,1749292153,12925.813791299988,83.18882699999813,53277.05329728001 2025-06-07,10:29:15.000,158,11008121,12685,0,1749292154,12925.867681779993,83.26636742999835,53277.15810408 2025-06-07,10:29:16.000,158,11008072,12805,0,1749292155,12925.928308569994,83.34390785999858,53277.214001039996 2025-06-07,10:29:17.000,158,11008125,12685,0,1749292156,12925.961990119999,83.32980959999986,53277.22098816001 2025-06-07,10:29:18.000,158,11008124,12765,0,1749292157,12926.049562149994,83.25226916999964,53277.31182072001 2025-06-07,10:29:19.000,158,11008078,12685,0,1749292158,12926.16407942,83.13243396000325,53277.39566616 2025-06-07,10:29:20.000,158,11008077,12605,0,1749292159,12926.251651449995,83.09718830999918,53277.437588880006 2025-06-07,10:29:21.000,158,11008071,12765,0,1749292160,12926.433531819996,83.1112865699979,53277.52842144001 2025-06-07,10:29:22.000,158,11008023,12845,0,1749292161,12926.595203259996,83.1112865699979,53277.605279760006 2025-06-07,10:29:23.000,158,11008079,12605,0,1749292162,12926.689511600001,83.14653222000197,53277.62624112001 2025-06-07,10:29:24.000,158,11008044,12605,0,1749292163,12926.743402079992,83.05489353000303,53277.69611232001 2025-06-07,10:29:25.000,158,11008036,13005,0,1749292164,12926.763611009992,82.94915657999809,53277.717073679996 2025-06-07,10:29:26.000,158,11008069,12605,0,1749292165,12926.817501489997,83.00554962000024,53277.80790624 2025-06-07,10:29:27.000,158,11008067,12645,0,1749292166,12926.864655659992,83.1112865699979,53277.870790320005 2025-06-07,10:29:28.000,158,11008099,12765,0,1749292167,12926.905073519993,83.21702352000284,53277.86380320001 2025-06-07,10:29:29.000,158,11008070,12765,0,1749292168,12926.918546139997,83.31571134000114,53277.92668728 2025-06-07,10:29:30.000,158,11008090,12965,0,1749292169,12926.911809830002,83.31571134000114,53277.919700160004 2025-06-07,10:29:31.000,158,11008098,12845,0,1749292170,12926.958963999998,83.21702352000284,53277.87777744 2025-06-07,10:29:32.000,158,11008094,13005,0,1749292171,12927.033063409988,83.15358135000133,53277.92668728 2025-06-07,10:29:33.000,158,11008071,13285,0,1749292172,12927.127371749993,83.14653222000197,53277.940661520006 2025-06-07,10:29:34.000,158,11008048,12565,0,1749292173,12927.214943779989,83.16063048000069,53277.92668728 2025-06-07,10:29:35.000,158,11008035,12685,0,1749292174,12927.44397832,83.13948309000261,53278.01053272001 2025-06-07,10:29:36.000,158,11008101,12805,0,1749292175,12927.531550349995,83.13243396000325,53278.0734168 2025-06-07,10:29:37.000,158,11008095,12605,0,1749292176,12927.67974916999,83.06194266000239,53278.0734168 2025-06-07,10:29:38.000,158,11008059,12565,0,1749292177,12927.881838469992,82.90686180000193,53278.11533952 2025-06-07,10:29:39.000,158,11008102,12925,0,1749292178,12927.969410500002,82.7658792000002,53278.2131592 2025-06-07,10:29:40.000,158,11008048,12965,0,1749292179,12928.110873010002,82.58965095000167,53278.276043280006 2025-06-07,10:29:41.000,158,11008116,12685,0,1749292180,12928.259071829998,82.49801226000272,53278.3529016 2025-06-07,10:29:42.000,158,11008079,12885,0,1749292181,12928.501578989999,82.52620878000016,53278.45072128 2025-06-07,10:29:43.000,158,11008048,12525,0,1749292182,12928.77776769999,82.63194572999782,53278.590463680004 2025-06-07,10:29:44.000,158,11008086,12805,0,1749292183,12929.114583199997,82.6671913800019,53278.68828336 2025-06-07,10:29:45.000,158,11008075,12965,0,1749292184,12929.431189769988,82.80112485000427,53278.758154560004 2025-06-07,10:29:46.000,158,11008113,12805,0,1749292185,12929.727587409994,82.99145136000152,53278.86994848001 2025-06-07,10:29:47.000,158,11008099,12725,0,1749292186,12930.050930289995,83.08309005000046,53278.995716640005 2025-06-07,10:29:48.000,158,11008097,12645,0,1749292187,12930.293437449996,83.17472873999941,53279.14943328 2025-06-07,10:29:49.000,158,11008065,12765,0,1749292188,12930.475317819997,83.14653222000197,53279.28917568 2025-06-07,10:29:50.000,158,11008102,12765,0,1749292189,12930.677407119998,83.1253848300039,53279.42193096001 2025-06-07,10:29:51.000,158,11008149,12525,0,1749292190,12930.812133319989,83.23112178000156,53279.49180216001 2025-06-07,10:29:52.000,158,11008068,12845,0,1749292191,12930.960332139999,83.2240726500022,53279.666480160005 2025-06-07,10:29:53.000,158,11008055,12605,0,1749292192,12931.09505833999,83.13243396000325,53279.77827408001 2025-06-07,10:29:54.000,158,11008094,12765,0,1749292193,12931.26346609,83.00554962000024,53279.931990720004 2025-06-07,10:29:55.000,158,11008078,12605,0,1749292194,12931.485764320001,82.88571441000386,53280.02282328001 2025-06-07,10:29:56.000,158,11008092,12805,0,1749292195,12931.640699449992,82.94210744999873,53280.169552800005 2025-06-07,10:29:57.000,158,11008104,12885,0,1749292196,12931.748480410002,82.94915657999809,53280.267372480004 2025-06-07,10:29:58.000,158,11008072,12605,0,1749292197,12931.788898270002,82.98440223000216,53280.37217928 2025-06-07,10:29:59.000,158,11008103,12885,0,1749292198,12931.842788749993,82.98440223000216,53280.49794744001 2025-06-07,10:30:00.000,158,11008109,12725,0,1749292199,12931.964042329993,82.98440223000216,53280.54685728001 2025-06-07,10:30:01.000,158,11008112,12725,0,1749292200,12931.977514949998,82.9139109300013,53280.672625440006 2025-06-07,10:30:02.000,158,11008121,12885,0,1749292201,12932.13245007999,82.79407572000491,53280.78441936001 2025-06-07,10:30:03.000,158,11008069,12765,0,1749292202,12932.32106676,82.6178474699991,53281.02198144 2025-06-07,10:30:04.000,158,11008077,12765,0,1749292203,12932.52315606,82.35702966000099,53281.13377536 2025-06-07,10:30:05.000,158,11008067,12805,0,1749292204,12932.758926909992,82.08211359000416,53281.273517760004 2025-06-07,10:30:06.000,158,11008128,12925,0,1749292205,12933.075533479998,81.7508044799979,53281.45518288001 2025-06-07,10:30:07.000,158,11008067,12765,0,1749292206,12933.338249569999,81.51113405999786,53281.5669768 2025-06-07,10:30:08.000,158,11008094,12765,0,1749292207,12933.66159245,81.33490580999933,53281.71370632 2025-06-07,10:30:09.000,158,11008132,12685,0,1749292208,12933.877154369991,81.27146363999782,53281.93729416001 2025-06-07,10:30:10.000,158,11008100,12805,0,1749292209,12934.112925219997,81.32080755000061,53282.14690776 2025-06-07,10:30:11.000,158,11008059,12525,0,1749292210,12934.315014519998,81.29261103000317,53282.33556 2025-06-07,10:30:12.000,158,11008092,12805,0,1749292211,12934.510367509989,81.34900406999805,53282.496263760004 2025-06-07,10:30:13.000,158,11008060,12885,0,1749292212,12934.71919312,81.46179015000234,53282.663954640004 2025-06-07,10:30:14.000,158,11008130,12805,0,1749292213,12934.847183009995,81.56047797000065,53282.82465840001 2025-06-07,10:30:15.000,158,11008095,12765,0,1749292214,12934.8404467,81.55342884000129,53282.9294652 2025-06-07,10:30:16.000,158,11008079,12765,0,1749292215,12934.75287466999,81.44064276000427,53283.069207600005 2025-06-07,10:30:17.000,158,11008084,12805,0,1749292216,12934.57099429999,81.32785667999997,53283.21593712 2025-06-07,10:30:18.000,158,11008068,12645,0,1749292217,12934.469949649989,81.15162843000144,53283.27882120001 2025-06-07,10:30:19.000,158,11008087,13005,0,1749292218,12934.456477029998,81.03179321999778,53283.43253784 2025-06-07,10:30:20.000,158,11008104,12845,0,1749292219,12934.375641309998,80.89785975000268,53283.572280240005 2025-06-07,10:30:21.000,158,11008087,12885,0,1749292220,12934.362168689993,80.85556496999925,53283.6980484 2025-06-07,10:30:22.000,158,11008058,12565,0,1749292221,12934.288069279988,80.93310539999948,53283.77490672 2025-06-07,10:30:23.000,158,11008046,13085,0,1749292222,12934.126397840002,81.00359670000034,53283.86573928 2025-06-07,10:30:24.000,158,11008059,12725,0,1749292223,12933.984935330001,81.15162843000144,53283.86573928 2025-06-07,10:30:25.000,158,11008082,12565,0,1749292224,12933.863681750001,81.31375842000125,53283.98452032 2025-06-07,10:30:26.000,158,11008095,12845,0,1749292225,12933.75590078999,81.30670929000189,53284.11028848 2025-06-07,10:30:27.000,158,11008036,12765,0,1749292226,12933.850209129996,81.10228451999865,53284.20810816 2025-06-07,10:30:28.000,158,11008065,12765,0,1749292227,12934.032089499997,80.88376149000396,53284.29894072 2025-06-07,10:30:29.000,158,11008064,12925,0,1749292228,12934.288069279988,80.69343497999944,53284.44567024 2025-06-07,10:30:30.000,158,11008074,12605,0,1749292229,12934.510367509989,80.62999280999793,53284.57143840001 2025-06-07,10:30:31.000,158,11008059,12925,0,1749292230,12934.80002884,80.58769803000177,53284.64130960001 2025-06-07,10:30:32.000,158,11008032,12645,0,1749292231,12935.103162790001,80.67228759000136,53284.78803912001 2025-06-07,10:30:33.000,158,11008040,12885,0,1749292232,12935.372615189997,80.71458237000479,53284.89284592 2025-06-07,10:30:34.000,158,11008026,12685,0,1749292233,12935.642067589994,80.86966322999797,53284.93476864001 2025-06-07,10:30:35.000,158,11008054,12845,0,1749292234,12935.9182563,81.05294061000313,53285.081498160005 2025-06-07,10:30:36.000,158,11008020,12645,0,1749292235,12936.127081909995,81.2221197300023,53285.21425344 2025-06-07,10:30:37.000,158,11008041,12725,0,1749292236,12936.403270620001,81.4335936300049,53285.31906024001 2025-06-07,10:30:38.000,158,11008069,12645,0,1749292237,12936.793976599998,81.49703579999914,53285.45181552 2025-06-07,10:30:39.000,158,11008023,12685,0,1749292238,12937.103846859995,81.52523232000385,53285.62649352001 2025-06-07,10:30:40.000,158,11008041,12725,0,1749292239,12937.42045343,81.47588841000106,53285.7592488 2025-06-07,10:30:41.000,158,11008031,12805,0,1749292240,12937.636015349992,81.41949536999891,53285.96187528001 2025-06-07,10:30:42.000,158,11008062,12805,0,1749292241,12937.898731439993,81.41949536999891,53286.0736692 2025-06-07,10:30:43.000,158,11008044,12885,0,1749292242,12938.154711219999,81.53228145000321,53286.2134116 2025-06-07,10:30:44.000,158,11008053,12605,0,1749292243,12938.403954689995,81.6168710100028,53286.41603808001 2025-06-07,10:30:45.000,158,11008045,12685,0,1749292244,12938.59257136999,81.6803131800043,53286.520844880004 2025-06-07,10:30:46.000,158,11008051,12685,0,1749292245,12938.760979120001,81.65916578999895,53286.64661304 2025-06-07,10:30:47.000,158,11008078,12965,0,1749292246,12938.875496389992,81.72965708999982,53286.76539408 2025-06-07,10:30:48.000,158,11008051,12725,0,1749292247,12939.050640449997,81.65916578999895,53286.87020088001 2025-06-07,10:30:49.000,158,11008048,12725,0,1749292248,12939.185366649988,81.70850970000174,53287.11475008001 2025-06-07,10:30:50.000,158,11008067,12925,0,1749292249,12939.347038089989,81.72260796000046,53287.21955688 2025-06-07,10:30:51.000,158,11008088,12445,0,1749292250,12939.542391079995,81.6803131800043,53287.359299280004 2025-06-07,10:30:52.000,158,11008056,12565,0,1749292251,12939.71079882999,81.6803131800043,53287.51301592 2025-06-07,10:30:53.000,158,11008039,12885,0,1749292252,12939.926360749996,81.6803131800043,53287.6108356 2025-06-07,10:30:54.000,158,11008075,12845,0,1749292253,12940.135186359992,81.73670621999918,53287.77153936 2025-06-07,10:30:55.000,158,11008052,12805,0,1749292254,12940.391166139998,81.75785361000453,53287.89730752 2025-06-07,10:30:56.000,158,11008098,12725,0,1749292255,12940.566310199989,81.77900100000261,53287.981152960005 2025-06-07,10:30:57.000,158,11008045,12765,0,1749292256,12940.8357626,81.77195187000325,53288.14185672001 2025-06-07,10:30:58.000,158,11008047,12925,0,1749292257,12941.071533449991,81.72260796000046,53288.274612 2025-06-07,10:30:59.000,158,11008049,12765,0,1749292258,12941.408348949997,81.60277275000408,53288.40038016 2025-06-07,10:31:00.000,158,11008064,12805,0,1749292259,12941.617174559993,81.51818319000449,53288.5191612 2025-06-07,10:31:01.000,158,11008039,12525,0,1749292260,12941.920308509994,81.29261103000317,53288.6589036 2025-06-07,10:31:02.000,158,11008025,12605,0,1749292261,12942.10892518999,81.14457930000208,53288.79165888001 2025-06-07,10:31:03.000,158,11008057,12725,0,1749292262,12942.23691508,81.00359670000034,53288.91742704 2025-06-07,10:31:04.000,158,11008029,12605,0,1749292263,12942.284069249996,80.86261409999861,53289.0431952 2025-06-07,10:31:05.000,158,11008074,12805,0,1749292264,12942.27059662999,80.79212279999774,53289.06415656 2025-06-07,10:31:06.000,158,11008056,12965,0,1749292265,12942.27059662999,80.82736845000181,53289.16197624 2025-06-07,10:31:07.000,158,11008049,12805,0,1749292266,12942.27059662999,80.8767123600046,53289.23184744 2025-06-07,10:31:08.000,158,11008059,12885,0,1749292267,12942.358168660001,80.86261409999861,53289.336654239996 2025-06-07,10:31:09.000,158,11008011,12445,0,1749292268,12942.499631170002,80.7004841099988,53289.40652544 2025-06-07,10:31:10.000,158,11008055,12845,0,1749292269,12942.728665709998,80.44671543000004,53289.46940952 2025-06-07,10:31:11.000,158,11008068,12845,0,1749292270,12942.977909179994,80.22819239999808,53289.59517768 2025-06-07,10:31:12.000,158,11008016,12645,0,1749292271,12943.25409789,80.06606240999827,53289.68601024 2025-06-07,10:31:13.000,158,11008034,13005,0,1749292272,12943.46965980999,80.12950457999978,53289.8117784 2025-06-07,10:31:14.000,158,11008035,12525,0,1749292273,12943.55723184,80.18589762000192,53289.895623840006 2025-06-07,10:31:15.000,158,11008055,12805,0,1749292274,12943.47639612,80.34097848000238,53289.97946928 2025-06-07,10:31:16.000,158,11008057,12765,0,1749292275,12943.40903301999,80.43261717000132,53290.02837912 2025-06-07,10:31:17.000,158,11008025,12725,0,1749292276,12943.321460989995,80.34097848000238,53290.07030184 2025-06-07,10:31:18.000,158,11008023,12765,0,1749292277,12943.34840622999,80.25638892000279,53290.18209576001 2025-06-07,10:31:19.000,158,11008081,12805,0,1749292278,12943.42924194999,80.12950457999978,53290.279915440005 2025-06-07,10:31:20.000,158,11008006,12845,0,1749292279,12943.43597826,79.94622720000189,53290.36376088 2025-06-07,10:31:21.000,158,11008070,12565,0,1749292280,12943.3955604,79.84753938000358,53290.46856768001 2025-06-07,10:31:22.000,158,11008041,12565,0,1749292281,12943.35514254,79.72770416999992,53290.566387360006 2025-06-07,10:31:23.000,158,11008069,13045,0,1749292282,12943.30798836999,79.67131112999778,53290.615297200005 2025-06-07,10:31:24.000,158,11008054,12645,0,1749292283,12943.281043129995,79.45278810000309,53290.713116880004 2025-06-07,10:31:25.000,158,11008045,13205,0,1749292284,12943.26757050999,79.34000201999879,53290.79696232 2025-06-07,10:31:26.000,158,11008050,12885,0,1749292285,12943.240625269995,79.24836332999985,53290.88779488 2025-06-07,10:31:27.000,158,11008077,12725,0,1749292286,12943.058744899994,79.19901942000433,53290.91574336 2025-06-07,10:31:28.000,158,11008050,13085,0,1749292287,12942.802765119988,79.18492115999834,53290.89478200001 2025-06-07,10:31:29.000,158,11008051,12725,0,1749292288,12942.546785339997,79.16377377000026,53290.95766608 2025-06-07,10:31:30.000,158,11008033,12605,0,1749292289,12942.304278179996,79.19901942000433,53290.91574336 2025-06-07,10:31:31.000,158,11008048,12685,0,1749292290,12942.25712401,79.2554124599992,53290.99260168001 2025-06-07,10:31:32.000,158,11008049,12605,0,1749292291,12942.391850209991,79.31180550000136,53291.097408480004 2025-06-07,10:31:33.000,158,11008049,12885,0,1749292292,12942.526576409997,79.14262638000218,53291.04151152001 2025-06-07,10:31:34.000,158,11008052,12805,0,1749292293,12942.661302610002,79.10033159999875,53291.07644712 2025-06-07,10:31:35.000,158,11008090,12605,0,1749292294,12942.647829989997,79.14967551000154,53291.097408480004 2025-06-07,10:31:36.000,158,11008065,13005,0,1749292295,12942.634357369992,79.17787202999898,53291.13234408 2025-06-07,10:31:37.000,158,11008046,12965,0,1749292296,12942.620884750002,79.23426507000113,53291.244138 2025-06-07,10:31:38.000,158,11008032,12965,0,1749292297,12942.654566299992,79.20606855000369,53291.286060720005 2025-06-07,10:31:39.000,158,11008022,12965,0,1749292298,12942.856655599993,79.0580368200026,53291.35593192001 2025-06-07,10:31:40.000,158,11008080,13005,0,1749292299,12943.10589906999,78.9100050900015,53291.383880400004 2025-06-07,10:31:41.000,158,11008072,12765,0,1749292300,12943.382087779995,78.81836640000256,53291.47471296001 2025-06-07,10:31:42.000,158,11008062,12725,0,1749292301,12943.624594939996,78.83951379000064,53291.51663568 2025-06-07,10:31:43.000,158,11008031,12805,0,1749292302,12943.745848519997,78.93115247999958,53291.621442480005 2025-06-07,10:31:44.000,158,11008046,12685,0,1749292303,12943.887311029997,79.00869290999981,53291.66336520001 2025-06-07,10:31:45.000,158,11008078,12805,0,1749292304,12943.968146749998,79.10738072999811,53291.719262160004 2025-06-07,10:31:46.000,158,11008086,12725,0,1749292305,12944.042246159988,79.16377377000026,53291.81708184 2025-06-07,10:31:47.000,158,11008045,12925,0,1749292306,12944.129818189998,79.17787202999898,53291.935862880004 2025-06-07,10:31:48.000,158,11008068,12765,0,1749292307,12944.33190749,79.23426507000113,53291.90092728001 2025-06-07,10:31:49.000,158,11008068,12965,0,1749292308,12944.55420572,79.1214789900041,53291.94983712001 2025-06-07,10:31:50.000,158,11008054,12605,0,1749292309,12944.823658119996,79.06508595000196,53292.01970832 2025-06-07,10:31:51.000,158,11008092,12765,0,1749292310,12945.099846830002,79.07918421000068,53292.15945072 2025-06-07,10:31:52.000,158,11008098,12765,0,1749292311,12945.295199819993,79.17082289999962,53292.23630904001 2025-06-07,10:31:53.000,158,11008040,12645,0,1749292312,12945.557915909994,79.26246158999857,53292.2572704 2025-06-07,10:31:54.000,158,11008074,12845,0,1749292313,12945.80715937999,79.32590376000007,53292.38303856001 2025-06-07,10:31:55.000,158,11008025,12605,0,1749292314,12946.164183809997,79.33295288999943,53292.466884 2025-06-07,10:31:56.000,158,11008114,12965,0,1749292315,12946.507735619998,79.29065811000328,53292.49483248 2025-06-07,10:31:57.000,158,11008063,13045,0,1749292316,12946.90517790999,79.304756370002,53292.59265216 2025-06-07,10:31:58.000,158,11008070,12925,0,1749292317,12947.181366619996,79.32590376000007,53292.70444608 2025-06-07,10:31:59.000,158,11008094,12805,0,1749292318,12947.450819019992,79.29770724000264,53292.82322712 2025-06-07,10:32:00.000,158,11008088,12925,0,1749292319,12947.693326179993,79.29770724000264,53292.93502104001 2025-06-07,10:32:01.000,158,11008025,12725,0,1749292320,12947.949305959999,79.29065811000328,53293.04681496 2025-06-07,10:32:02.000,158,11008071,12725,0,1749292321,12948.23223098,79.2554124599992,53293.13764752 2025-06-07,10:32:03.000,158,11008091,12805,0,1749292322,12948.595991720002,79.17082289999962,53293.29136416001 2025-06-07,10:32:04.000,158,11008086,12765,0,1749292323,12948.939543529988,79.14262638000218,53293.45206792 2025-06-07,10:32:05.000,158,11008075,12765,0,1749292324,12949.24267747999,79.19901942000433,53293.55687472001 2025-06-07,10:32:06.000,158,11008041,13045,0,1749292325,12949.50539356999,79.38229680000222,53293.7595012 2025-06-07,10:32:07.000,158,11008088,12965,0,1749292326,12949.700746559996,79.5514759200014,53293.9341792 2025-06-07,10:32:08.000,158,11008030,12805,0,1749292327,12949.929781099992,79.73475329999928,53294.087895840006 2025-06-07,10:32:09.000,158,11008089,12885,0,1749292328,12950.158815639988,79.73475329999928,53294.17872840001 2025-06-07,10:32:10.000,158,11008077,12685,0,1749292329,12950.34069600999,79.6501637399997,53294.402316240004 2025-06-07,10:32:11.000,158,11008091,12765,0,1749292330,12950.54278530999,79.62901635000162,53294.5979556 2025-06-07,10:32:12.000,158,11008069,12765,0,1749292331,12950.818974019996,79.57262330999947,53294.77962072001 2025-06-07,10:32:13.000,158,11008081,12885,0,1749292332,12951.108635349992,79.7136059100012,53294.91936312001 2025-06-07,10:32:14.000,158,11008112,12805,0,1749292333,12951.378087749988,79.94622720000189,53295.08705400001 2025-06-07,10:32:15.000,158,11008089,12765,0,1749292334,12951.593649669994,80.16475023000385,53295.21980928 2025-06-07,10:32:16.000,158,11008082,12765,0,1749292335,12951.76879373,80.27048718000151,53295.38051304001 2025-06-07,10:32:17.000,158,11008107,12965,0,1749292336,12951.86310206999,80.3057328299983,53295.576152400005 2025-06-07,10:32:18.000,158,11008077,12765,0,1749292337,12951.977619339996,80.26343805000215,53295.6809592 2025-06-07,10:32:19.000,158,11008086,12565,0,1749292338,12952.166236019992,80.24229066000407,53295.88358568001 2025-06-07,10:32:20.000,158,11008085,12605,0,1749292339,12952.321171149997,80.29163456999959,53296.0652508 2025-06-07,10:32:21.000,158,11008136,12765,0,1749292340,12952.516524139988,80.36917499999981,53296.128134880004 2025-06-07,10:32:22.000,158,11008073,13005,0,1749292341,12952.604096169998,80.55950151000434,53296.26089016001 2025-06-07,10:32:23.000,158,11008076,12805,0,1749292342,12952.705140819999,80.665238460002,53296.39364544 2025-06-07,10:32:24.000,158,11008110,12965,0,1749292343,12952.77924022999,80.79917193000438,53296.51242648 2025-06-07,10:32:25.000,158,11008082,12765,0,1749292344,12952.96112059999,80.85556496999925,53296.55434920001 2025-06-07,10:32:26.000,158,11008097,13125,0,1749292345,12953.19015514,80.89785975000268,53296.7290272 2025-06-07,10:32:27.000,158,11008124,12725,0,1749292346,12953.452871230002,80.96130192000419,53296.79191128001 2025-06-07,10:32:28.000,158,11008082,12885,0,1749292347,12953.816631969989,80.9472036599982,53296.9735764 2025-06-07,10:32:29.000,158,11008071,12685,0,1749292348,12954.20733795,80.98244931000227,53297.10633168001 2025-06-07,10:32:30.000,158,11008078,12805,0,1749292349,12954.550889760001,81.123431910004,53297.22511272001 2025-06-07,10:32:31.000,158,11008092,12765,0,1749292350,12954.759715369997,81.31375842000125,53297.301971040004 2025-06-07,10:32:32.000,158,11008098,12805,0,1749292351,12954.968540979993,81.44769189000363,53297.322932400006 2025-06-07,10:32:33.000,158,11008100,12725,0,1749292352,12955.312092789994,81.4053971100002,53297.51158464001 2025-06-07,10:32:34.000,158,11008103,12525,0,1749292353,12955.736480319996,81.20097234000423,53297.588442960005 2025-06-07,10:32:35.000,158,11008079,13085,0,1749292354,12956.194549399988,81.01769495999906,53297.69324976 2025-06-07,10:32:36.000,158,11008068,12685,0,1749292355,12956.60546431,80.86261409999861,53297.7421596 2025-06-07,10:32:37.000,158,11008096,12965,0,1749292356,12956.955752429996,80.86966322999797,53297.81901792001 2025-06-07,10:32:38.000,158,11008091,12925,0,1749292357,12957.238677449997,80.99654757000098,53297.9517732 2025-06-07,10:32:39.000,158,11008130,12885,0,1749292358,12957.521602469998,80.97540018000291,53297.993695920006 2025-06-07,10:32:40.000,158,11008037,12765,0,1749292359,12957.83820903999,80.9119580100014,53298.091515600005 2025-06-07,10:32:41.000,158,11008092,12965,0,1749292360,12958.269332880001,80.79917193000438,53298.23125800001 2025-06-07,10:32:42.000,158,11008086,12805,0,1749292361,12958.686984099993,80.72163150000415,53298.35702616 2025-06-07,10:32:43.000,158,11008069,12765,0,1749292362,12959.05748114999,80.77802453999902,53298.53170416 2025-06-07,10:32:44.000,158,11008123,12645,0,1749292363,12959.401032959991,80.7639262800003,53298.664459440006 2025-06-07,10:32:45.000,158,11008067,12685,0,1749292364,12959.764793699993,80.71458237000479,53298.79721472 2025-06-07,10:32:46.000,158,11008115,12885,0,1749292365,12960.229599089995,80.63704194000456,53298.92298288001 2025-06-07,10:32:47.000,158,11008110,12885,0,1749292366,12960.721349719992,80.53835411999898,53299.06272528 2025-06-07,10:32:48.000,158,11008107,12885,0,1749292367,12961.240045589999,80.51015760000155,53299.265351760005 2025-06-07,10:32:49.000,158,11008077,12725,0,1749292368,12961.691378359996,80.43966630000068,53299.447016879996 2025-06-07,10:32:50.000,158,11008098,12605,0,1749292369,12962.142711129993,80.4185189100026,53299.58675928 2025-06-07,10:32:51.000,158,11008036,12925,0,1749292370,12962.627725449995,80.26343805000215,53299.782398639996 2025-06-07,10:32:52.000,158,11008082,12805,0,1749292371,12963.011695119996,80.04491502000019,53299.936115280005 2025-06-07,10:32:53.000,158,11008118,12605,0,1749292372,12963.328301690002,79.94622720000189,53300.103806160005 2025-06-07,10:32:54.000,158,11008117,12605,0,1749292373,12963.530390989989,79.93917807000253,53300.26450992001 2025-06-07,10:32:55.000,158,11008058,12725,0,1749292374,12963.75268921999,79.8616376400023,53300.46014928001 2025-06-07,10:32:56.000,158,11008091,12805,0,1749292375,12963.95477851999,79.8616376400023,53300.62784016001 2025-06-07,10:32:57.000,158,11008081,13045,0,1749292376,12964.18381306,79.8968832899991,53300.75360832 2025-06-07,10:32:58.000,158,11008101,12925,0,1749292377,12964.419583909992,79.8968832899991,53300.93527344001 2025-06-07,10:32:59.000,158,11008061,12965,0,1749292378,12964.729454169988,79.91803068000445,53301.04008024 2025-06-07,10:33:00.000,158,11008101,12885,0,1749292379,12964.99217025999,79.94622720000189,53301.19379688 2025-06-07,10:33:01.000,158,11008068,12645,0,1749292380,12965.23467741999,80.0731115400049,53301.326552160004 2025-06-07,10:33:02.000,158,11008082,12885,0,1749292381,12965.490657199996,80.12950457999978,53301.41738472001 2025-06-07,10:33:03.000,158,11008058,12965,0,1749292382,12965.652328639997,80.26343805000215,53301.57110136 2025-06-07,10:33:04.000,158,11008073,12805,0,1749292383,12965.935253659998,80.34802761000174,53301.71783088 2025-06-07,10:33:05.000,158,11008054,12685,0,1749292384,12966.23165129999,80.53130498999963,53301.8645604 2025-06-07,10:33:06.000,158,11008097,12925,0,1749292385,12966.588675729996,80.53130498999963,53301.96238008 2025-06-07,10:33:07.000,158,11008014,12925,0,1749292386,12966.972645399997,80.52425586000027,53302.13705808001 2025-06-07,10:33:08.000,158,11008029,12765,0,1749292387,12967.316197209999,80.48901021000347,53302.22090352 2025-06-07,10:33:09.000,158,11008059,12965,0,1749292388,12967.605858539995,80.55950151000434,53302.36763304 2025-06-07,10:33:10.000,158,11008105,12925,0,1749292389,12967.807947839996,80.68638585000008,53302.48641408 2025-06-07,10:33:11.000,158,11008040,12685,0,1749292390,12968.077400239992,80.77802453999902,53302.58423376 2025-06-07,10:33:12.000,158,11008060,12725,0,1749292391,12968.387270499989,80.77097540999966,53302.66109208001 2025-06-07,10:33:13.000,158,11008093,13125,0,1749292392,12968.64998658999,80.77097540999966,53302.772886 2025-06-07,10:33:14.000,158,11008023,12565,0,1749292393,12968.85207588999,80.69343497999944,53302.80083448 2025-06-07,10:33:15.000,158,11008050,12965,0,1749292394,12968.946384229996,80.67933672000072,53302.89166704 2025-06-07,10:33:16.000,158,11008064,12685,0,1749292395,12968.993538399991,80.65114020000328,53302.94756400001 2025-06-07,10:33:17.000,158,11008035,12765,0,1749292396,12969.013747329991,80.62294367999857,53302.99647384001 2025-06-07,10:33:18.000,158,11008110,12885,0,1749292397,12969.094583049991,80.62294367999857,53303.0873064 2025-06-07,10:33:19.000,158,11008059,12685,0,1749292398,12969.283199730002,80.55950151000434,53303.11525488001 2025-06-07,10:33:20.000,158,11008066,12645,0,1749292399,12969.485289030003,80.44671543000004,53303.122242000005 2025-06-07,10:33:21.000,158,11008106,12685,0,1749292400,12969.626751539989,80.4537645599994,53303.171151840004 2025-06-07,10:33:22.000,158,11008025,12845,0,1749292401,12969.673905709999,80.49605934000283,53303.220061680004 2025-06-07,10:33:23.000,158,11008040,12805,0,1749292402,12969.653696779998,80.63704194000456,53303.2270488 2025-06-07,10:33:24.000,158,11008043,12965,0,1749292403,12969.620015229993,80.8132701900031,53303.23403592001 2025-06-07,10:33:25.000,158,11008059,12565,0,1749292404,12969.727796189989,80.84146671000053,53303.24801016 2025-06-07,10:33:26.000,158,11008091,12565,0,1749292405,12969.862522389994,80.89081062000332,53303.34582984 2025-06-07,10:33:27.000,158,11008039,12645,0,1749292406,12969.943358109995,80.8132701900031,53303.31788136 2025-06-07,10:33:28.000,158,11008086,12685,0,1749292407,12970.024193829995,80.74277889000223,53303.34582984 2025-06-07,10:33:29.000,158,11008089,12925,0,1749292408,12970.13197478999,80.62294367999857,53303.31788136 2025-06-07,10:33:30.000,158,11008079,13005,0,1749292409,12970.226283129996,80.59474716000113,53303.359804080006 2025-06-07,10:33:31.000,158,11008055,12445,0,1749292410,12970.381218260001,80.5524523799977,53303.338842720004 2025-06-07,10:33:32.000,158,11008068,12685,0,1749292411,12970.529417079997,80.48901021000347,53303.39473968 2025-06-07,10:33:33.000,158,11008070,12645,0,1749292412,12970.691088519998,80.40442065000389,53303.408713920006 2025-06-07,10:33:34.000,158,11008062,12965,0,1749292413,12970.738242689993,80.47491195000475,53303.40172680001 2025-06-07,10:33:35.000,158,11008033,12725,0,1749292414,12970.872968889998,80.50310847000219,53303.38076544001 2025-06-07,10:33:36.000,158,11008104,12645,0,1749292415,12971.06832187999,80.4537645599994,53303.42268816 2025-06-07,10:33:37.000,158,11007981,12645,0,1749292416,12971.27714749,80.4185189100026,53303.4366624 2025-06-07,10:33:38.000,158,11008040,12805,0,1749292417,12971.465764169996,80.34097848000238,53303.52050784001 2025-06-07,10:33:39.000,158,11008067,12605,0,1749292418,12971.620699300001,80.36212587000045,53303.60435328 2025-06-07,10:33:40.000,158,11008015,12525,0,1749292419,12971.681326090002,80.40442065000389,53303.625314640005 2025-06-07,10:33:41.000,158,11008021,13005,0,1749292420,12971.593754059992,80.53130498999963,53303.695185840006 2025-06-07,10:33:42.000,158,11008041,12765,0,1749292421,12971.45902786,80.67228759000136,53303.744095680006 2025-06-07,10:33:43.000,158,11008050,12725,0,1749292422,12971.33103796999,80.82031932000245,53303.77903128 2025-06-07,10:33:44.000,158,11008011,12765,0,1749292423,12971.14915759999,80.92605627000012,53303.78601840001 2025-06-07,10:33:45.000,158,11008034,12525,0,1749292424,12971.10873973999,80.84146671000053,53303.80697976 2025-06-07,10:33:46.000,158,11008039,12725,0,1749292425,12971.10873973999,80.68638585000008,53303.82794112 2025-06-07,10:33:47.000,158,11008036,12605,0,1749292426,12971.05484926,80.58769803000177,53303.85588960001 2025-06-07,10:33:48.000,158,11008069,12685,0,1749292427,12970.974013539999,80.665238460002,53303.88383808001 2025-06-07,10:33:49.000,158,11008038,12925,0,1749292428,12970.906650439989,80.84146671000053,53303.91877368 2025-06-07,10:33:50.000,158,11008015,12765,0,1749292429,12970.805605789988,80.99654757000098,53303.93274792001 2025-06-07,10:33:51.000,158,11008057,12845,0,1749292430,12970.724770069988,81.08818625999993,53303.88383808001 2025-06-07,10:33:52.000,158,11008035,12765,0,1749292431,12970.610252799997,80.97540018000291,53303.93973504 2025-06-07,10:33:53.000,158,11008046,12725,0,1749292432,12970.509208149997,80.75687715000095,53303.995632 2025-06-07,10:33:54.000,158,11008016,12965,0,1749292433,12970.394690879992,80.5665506400037,53304.009606240004 2025-06-07,10:33:55.000,158,11008013,12845,0,1749292434,12970.367745639996,80.39032238999789,53304.04454184 2025-06-07,10:33:56.000,158,11008050,12885,0,1749292435,12970.21954682,80.29163456999959,53304.058516080004 2025-06-07,10:33:57.000,158,11008033,12925,0,1749292436,12970.07808431,80.3057328299983,53304.11441304 2025-06-07,10:33:58.000,158,11008032,12725,0,1749292437,12969.9366218,80.34097848000238,53304.128387280005 2025-06-07,10:33:59.000,158,11008062,12645,0,1749292438,12969.815368219999,80.28458544000023,53304.03755472 2025-06-07,10:34:00.000,158,11008077,12605,0,1749292439,12969.680642019994,80.12245545000042,53304.03755472 2025-06-07,10:34:01.000,158,11008075,12845,0,1749292440,12969.498761649993,79.95327633000124,53304.03755472 2025-06-07,10:34:02.000,158,11008094,12765,0,1749292441,12969.417925929993,79.81934285999887,53303.94672216 2025-06-07,10:34:03.000,158,11008032,12685,0,1749292442,12969.337090209992,79.80524460000015,53303.9257608 2025-06-07,10:34:04.000,158,11008082,12685,0,1749292443,12969.249518179997,79.82639198999823,53303.88383808001 2025-06-07,10:34:05.000,158,11008077,12845,0,1749292444,12969.033956259991,79.83344112000486,53303.85588960001 2025-06-07,10:34:06.000,158,11008094,12765,0,1749292445,12968.804921719995,79.79819547000079,53303.723134320004 2025-06-07,10:34:07.000,158,11008026,12605,0,1749292446,12968.575887179999,79.762949820004,53303.68819872001 2025-06-07,10:34:08.000,158,11008023,12805,0,1749292447,12968.420952049994,79.72770416999992,53303.63928888 2025-06-07,10:34:09.000,158,11008073,12685,0,1749292448,12968.239071679993,79.73475329999928,53303.555443440004 2025-06-07,10:34:10.000,158,11008105,13085,0,1749292449,12967.989828209997,79.7136059100012,53303.527494960006 2025-06-07,10:34:11.000,158,11008044,12885,0,1749292450,12967.774266289991,79.66426199999842,53303.4366624 2025-06-07,10:34:12.000,158,11008048,12965,0,1749292451,12967.61933116,79.57967243999883,53303.40172680001 2025-06-07,10:34:13.000,158,11008065,12725,0,1749292452,12967.39029661999,79.5021320099986,53303.32486848 2025-06-07,10:34:14.000,158,11008100,12725,0,1749292453,12967.147789459988,79.45278810000309,53303.220061680004 2025-06-07,10:34:15.000,158,11008004,12565,0,1749292454,12966.837919199992,79.3681985400035,53303.10128064 2025-06-07,10:34:16.000,158,11008076,12805,0,1749292455,12966.487631079995,79.4034441900003,53303.024422320006 2025-06-07,10:34:17.000,158,11008072,12845,0,1749292456,12966.164288199994,79.48803374999989,53302.905641280006 2025-06-07,10:34:18.000,158,11008030,12685,0,1749292457,12965.840945319993,79.60081983000418,53302.786860240005 2025-06-07,10:34:19.000,158,11008000,12765,0,1749292458,12965.632119709997,79.65721286999906,53302.64711784 2025-06-07,10:34:20.000,158,11008031,12645,0,1749292459,12965.463711960001,79.67836026000441,53302.57724664 2025-06-07,10:34:21.000,158,11008036,12925,0,1749292460,12965.26162266,79.62196722000226,53302.44449136001 2025-06-07,10:34:22.000,158,11008050,12605,0,1749292461,12965.14036908,79.60081983000418,53302.31173608 2025-06-07,10:34:23.000,158,11008007,12565,0,1749292462,12965.05953336,79.64311461000034,53302.29077472 2025-06-07,10:34:24.000,158,11008073,12605,0,1749292463,12964.97869764,79.76999895000336,53302.15801944001 2025-06-07,10:34:25.000,158,11008028,12605,0,1749292464,12964.897861919999,79.91803068000445,53302.05321264 2025-06-07,10:34:26.000,158,11008048,12645,0,1749292465,12964.796817269998,79.9603254600006,53301.99032856001 2025-06-07,10:34:27.000,158,11008049,12805,0,1749292466,12964.614936899998,79.98147284999868,53301.87154752001 2025-06-07,10:34:28.000,158,11008033,12805,0,1749292467,12964.446529150002,79.8616376400023,53301.80866344 2025-06-07,10:34:29.000,158,11008047,12605,0,1749292468,12964.284857710001,79.762949820004,53301.682895280006 2025-06-07,10:34:30.000,158,11007995,12845,0,1749292469,12964.170340439996,79.68540939000377,53301.60603696001 2025-06-07,10:34:31.000,158,11007975,12925,0,1749292470,12964.03561423999,79.70655678000185,53301.564114240005 2025-06-07,10:34:32.000,158,11008034,12925,0,1749292471,12963.82005232,79.80524460000015,53301.38244912 2025-06-07,10:34:33.000,158,11008026,12765,0,1749292472,12963.570808849989,79.96737458999996,53301.28462944 2025-06-07,10:34:34.000,158,11008049,12605,0,1749292473,12963.227257040002,80.04491502000019,53301.17283552001 2025-06-07,10:34:35.000,158,11008062,12765,0,1749292474,12962.94433202,80.04491502000019,53301.0959772 2025-06-07,10:34:36.000,158,11008039,12645,0,1749292475,12962.728770099995,80.05196414999955,53301.03309312001 2025-06-07,10:34:37.000,158,11008021,12685,0,1749292476,12962.452581389989,80.05196414999955,53300.93527344001 2025-06-07,10:34:38.000,158,11008037,12885,0,1749292477,12962.223546849993,80.08016067000426,53300.80251816 2025-06-07,10:34:39.000,158,11008019,12965,0,1749292478,12962.021457549992,80.11540632000106,53300.7116856 2025-06-07,10:34:40.000,158,11008082,13005,0,1749292479,12961.886731350001,80.13655370999913,53300.5370076 2025-06-07,10:34:41.000,158,11007996,12605,0,1749292480,12961.832840869996,80.22114326999872,53300.439187920005 2025-06-07,10:34:42.000,158,11008066,12965,0,1749292481,12961.738532529991,80.28458544000023,53300.36931672 2025-06-07,10:34:43.000,158,11008046,12565,0,1749292482,12961.65769680999,80.39032238999789,53300.2575228 2025-06-07,10:34:44.000,158,11008011,12845,0,1749292483,12961.650960499996,80.46081368999876,53300.15970312 2025-06-07,10:34:45.000,158,11008063,12725,0,1749292484,12961.529706919995,80.48901021000347,53300.06188344 2025-06-07,10:34:46.000,158,11008085,12765,0,1749292485,12961.469080129995,80.46081368999876,53299.96406376 2025-06-07,10:34:47.000,158,11008072,12845,0,1749292486,12961.37477178999,80.48196108000411,53299.86624408 2025-06-07,10:34:48.000,158,11008044,12965,0,1749292487,12961.34109024,80.53835411999898,53299.76143728001 2025-06-07,10:34:49.000,158,11008085,12685,0,1749292488,12961.199627729999,80.60884541999985,53299.70554032 2025-06-07,10:34:50.000,158,11008088,12685,0,1749292489,12961.024483669993,80.74982802000159,53299.6985532 2025-06-07,10:34:51.000,158,11008118,13125,0,1749292490,12960.728086030002,80.83441758000117,53299.5588108 2025-06-07,10:34:52.000,158,11008073,12845,0,1749292491,12960.47884255999,80.85556496999925,53299.447016879996 2025-06-07,10:34:53.000,158,11008026,12965,0,1749292492,12960.28348957,80.88376149000396,53299.39810704 2025-06-07,10:34:54.000,158,11008061,12725,0,1749292493,12960.101609199999,80.8132701900031,53299.25137752 2025-06-07,10:34:55.000,158,11008036,12965,0,1749292494,12959.892783589989,80.73572976000287,53299.16054496001 2025-06-07,10:34:56.000,158,11008071,12885,0,1749292495,12959.690694290002,80.62999280999793,53299.12560936 2025-06-07,10:34:57.000,158,11008055,12965,0,1749292496,12959.481868679992,80.62999280999793,53298.978879840004 2025-06-07,10:34:58.000,158,11008017,12885,0,1749292497,12959.320197239991,80.63704194000456,53298.83913744 2025-06-07,10:34:59.000,158,11008077,12885,0,1749292498,12959.151789489995,80.68638585000008,53298.77625336001 2025-06-07,10:35:00.000,158,11008008,12605,0,1749292499,12959.111371629995,80.63704194000456,53298.63651096001 2025-06-07,10:35:01.000,158,11008066,12605,0,1749292500,12959.10463532,80.6017962900005,53298.48978144001 2025-06-07,10:35:02.000,158,11008034,12605,0,1749292501,12959.091162699995,80.5524523799977,53298.426897360005 2025-06-07,10:35:03.000,158,11008038,12645,0,1749292502,12959.04400853,80.48901021000347,53298.2661936 2025-06-07,10:35:04.000,158,11008096,12685,0,1749292503,12958.99685435999,80.43261717000132,53298.16837392 2025-06-07,10:35:05.000,158,11008098,12765,0,1749292504,12958.95643649999,80.38327325999853,53298.07055424 2025-06-07,10:35:06.000,158,11008070,12805,0,1749292505,12958.969909119995,80.34097848000238,53297.97972168 2025-06-07,10:35:07.000,158,11008083,12765,0,1749292506,12958.95643649999,80.31278195999766,53297.90985048 2025-06-07,10:35:08.000,158,11008032,12845,0,1749292507,12958.91601863999,80.1436028399985,53297.826005040006 2025-06-07,10:35:09.000,158,11008068,12965,0,1749292508,12958.889073399994,80.00262024000403,53297.73517248 2025-06-07,10:35:10.000,158,11008054,12685,0,1749292509,12958.90254602,79.80524460000015,53297.72119824 2025-06-07,10:35:11.000,158,11008058,12485,0,1749292510,12958.929491259994,79.67131112999778,53297.588442960005 2025-06-07,10:35:12.000,158,11008060,12645,0,1749292511,12959.010326979995,79.56557418000011,53297.539533120005 2025-06-07,10:35:13.000,158,11008029,12765,0,1749292512,12959.091162699995,79.42459157999838,53297.45568768 2025-06-07,10:35:14.000,158,11008118,12965,0,1749292513,12959.16526211,79.26951071999792,53297.38581648 2025-06-07,10:35:15.000,158,11008013,12685,0,1749292514,12959.2258889,79.10738072999811,53297.29498392001 2025-06-07,10:35:16.000,158,11008074,12445,0,1749292515,12959.23936151999,78.86771030999807,53297.31594528001 2025-06-07,10:35:17.000,158,11008046,12805,0,1749292516,12959.21915258999,78.65623641000275,53297.21113848 2025-06-07,10:35:18.000,158,11008034,12805,0,1749292517,12959.18547104,78.57164685000316,53297.18319 2025-06-07,10:35:19.000,158,11008047,13125,0,1749292518,12959.19894365999,78.5011555500023,53297.05043472 2025-06-07,10:35:20.000,158,11008062,12645,0,1749292519,12959.15852579999,78.51525381000101,53297.00851200001 2025-06-07,10:35:21.000,158,11008073,13045,0,1749292520,12959.10463532,78.45886076999886,53296.987550640006 2025-06-07,10:35:22.000,158,11008067,12645,0,1749292521,12959.111371629995,78.45886076999886,53296.88973096001 2025-06-07,10:35:23.000,158,11008077,12605,0,1749292522,12959.0237996,78.41656599000271,53296.84082112001 2025-06-07,10:35:24.000,158,11008085,12685,0,1749292523,12958.969909119995,78.38132033999864,53296.749988560005 2025-06-07,10:35:25.000,158,11008107,12965,0,1749292524,12958.841919229999,78.34607469000184,53296.66614312 2025-06-07,10:35:26.000,158,11008060,12805,0,1749292525,12958.700456719998,78.3531238200012,53296.62422040001 2025-06-07,10:35:27.000,158,11008037,12965,0,1749292526,12958.592675759988,78.32492730000376,53296.55434920001 2025-06-07,10:35:28.000,158,11008029,12605,0,1749292527,12958.397322769997,78.38132033999864,53296.49146512 2025-06-07,10:35:29.000,158,11008114,12845,0,1749292528,12958.195233469996,78.48705729000358,53296.40761968001 2025-06-07,10:35:30.000,158,11008030,12765,0,1749292529,12957.99988047999,78.5645977200038,53296.28883864001 2025-06-07,10:35:31.000,158,11007995,12805,0,1749292530,12957.80452749,78.62099075999868,53296.22595456 2025-06-07,10:35:32.000,158,11008021,12885,0,1749292531,12957.67653759999,78.54345032999845,53296.16307048 2025-06-07,10:35:33.000,158,11008057,12925,0,1749292532,12957.535075089989,78.43771338000079,53296.0652508 2025-06-07,10:35:34.000,158,11008082,12925,0,1749292533,12957.407085199993,78.31082903999777,53295.960444000004 2025-06-07,10:35:35.000,158,11008023,12885,0,1749292534,12957.292567930002,78.22623947999818,53295.82768872 2025-06-07,10:35:36.000,158,11008021,13045,0,1749292535,12957.204995899992,78.1064042700018,53295.694933440005 2025-06-07,10:35:37.000,158,11008077,12605,0,1749292536,12957.157841729997,78.02181471000222,53295.66698496001 2025-06-07,10:35:38.000,158,11008101,12805,0,1749292537,12957.097214939997,77.90197949999856,53295.56217816 2025-06-07,10:35:39.000,158,11008065,12725,0,1749292538,12957.077006009997,77.87378298000112,53295.5412168 2025-06-07,10:35:40.000,158,11008011,12925,0,1749292539,12957.016379219996,77.85263559000305,53295.41544864 2025-06-07,10:35:41.000,158,11008050,12685,0,1749292540,12957.063533389992,77.77509516000282,53295.289680480004 2025-06-07,10:35:42.000,158,11008023,12685,0,1749292541,12957.097214939997,77.74689863999811,53295.24775776 2025-06-07,10:35:43.000,158,11008100,12765,0,1749292542,12957.097214939997,77.73984950999875,53295.12897672 2025-06-07,10:35:44.000,158,11008032,12685,0,1749292543,12957.077006009997,77.6975547300026,53295.04513128001 2025-06-07,10:35:45.000,158,11008094,12645,0,1749292544,12957.077006009997,77.71870212000067,53295.01019568 2025-06-07,10:35:46.000,158,11008034,12605,0,1749292545,12957.056797079997,77.78214429000218,53294.93333736 2025-06-07,10:35:47.000,158,11008060,13005,0,1749292546,12957.002906599992,77.93722515000263,53294.786607840004 2025-06-07,10:35:48.000,158,11008038,12845,0,1749292547,12957.043324459992,77.99361819000478,53294.75167224001 2025-06-07,10:35:49.000,158,11008026,12765,0,1749292548,12957.063533389992,78.01476558000286,53294.61192984001 2025-06-07,10:35:50.000,158,11008044,12605,0,1749292549,12957.137632799997,78.00066732000414,53294.49314880001 2025-06-07,10:35:51.000,158,11008071,12685,0,1749292550,12957.137632799997,77.97951992999879,53294.41629048001 2025-06-07,10:35:52.000,158,11008020,12845,0,1749292551,12957.077006009997,77.93017602000327,53294.34641928001 2025-06-07,10:35:53.000,158,11008055,12805,0,1749292552,12957.077006009997,77.88083211000048,53294.26257384 2025-06-07,10:35:54.000,158,11008038,12685,0,1749292553,12957.124160179992,77.78214429000218,53294.255586720006 2025-06-07,10:35:55.000,158,11008061,12685,0,1749292554,12957.204995899992,77.69050560000323,53294.17872840001 2025-06-07,10:35:56.000,158,11008059,12845,0,1749292555,12957.326249479993,77.53542474000278,53294.0739216 2025-06-07,10:35:57.000,158,11008025,13085,0,1749292556,12957.427294129993,77.42263865999848,53294.115844320004 2025-06-07,10:35:58.000,158,11008061,12925,0,1749292557,12957.346458409993,77.4014912700004,53294.03199888 2025-06-07,10:35:59.000,158,11008037,12965,0,1749292558,12957.238677449997,77.43673692000448,53293.90623072 2025-06-07,10:36:00.000,158,11008054,12805,0,1749292559,12957.090478630002,77.50017908999871,53293.84334664001 2025-06-07,10:36:01.000,158,11008026,12685,0,1749292560,12957.029851840001,77.54247387000214,53293.83635952 2025-06-07,10:36:02.000,158,11008011,12845,0,1749292561,12956.962488739991,77.57067038999958,53293.7595012 2025-06-07,10:36:03.000,158,11008027,12805,0,1749292562,12956.881653019991,77.5847686499983,53293.69661712 2025-06-07,10:36:04.000,158,11007992,12925,0,1749292563,12956.76039943999,77.59181777999765,53293.57783608001 2025-06-07,10:36:05.000,158,11008032,12645,0,1749292564,12956.65935478999,77.55657213000086,53293.57084896 2025-06-07,10:36:06.000,158,11008035,12685,0,1749292565,12956.571782759995,77.54247387000214,53293.45206792 2025-06-07,10:36:07.000,158,11008068,12765,0,1749292566,12956.430320249994,77.55657213000086,53293.40315808 2025-06-07,10:36:08.000,158,11008019,12885,0,1749292567,12956.336011909989,77.5142773500047,53293.298351280006 2025-06-07,10:36:09.000,158,11008026,13205,0,1749292568,12956.369693459994,77.36624562000361,53293.25642856 2025-06-07,10:36:10.000,158,11008003,12965,0,1749292569,12956.45726548999,77.21116476000316,53293.22149296001 2025-06-07,10:36:11.000,158,11008031,12765,0,1749292570,12956.591991689995,77.04903477000335,53293.11668616 2025-06-07,10:36:12.000,158,11008048,12845,0,1749292571,12956.814289919996,76.89395391000289,53293.08873768 2025-06-07,10:36:13.000,158,11008009,12805,0,1749292572,12956.989433980001,76.78821695999795,53293.03982784 2025-06-07,10:36:14.000,158,11008069,12805,0,1749292573,12957.130896490002,76.73887305000244,53292.99790512 2025-06-07,10:36:15.000,158,11008065,12965,0,1749292574,12957.178050659997,76.75297131000116,53292.88611120001 2025-06-07,10:36:16.000,158,11008053,12965,0,1749292575,12957.211732210002,76.76706956999988,53292.82322712 2025-06-07,10:36:17.000,158,11008046,12925,0,1749292576,12957.225204829992,76.76706956999988,53292.80226576 2025-06-07,10:36:18.000,158,11008042,12685,0,1749292577,12957.285831619993,76.83051174000138,53292.746368800006 2025-06-07,10:36:19.000,158,11008029,12765,0,1749292578,12957.252150070002,76.89395391000289,53292.69047184 2025-06-07,10:36:20.000,158,11008060,12925,0,1749292579,12957.191523280002,76.97854347000248,53292.641562 2025-06-07,10:36:21.000,158,11008040,12805,0,1749292580,12957.157841729997,77.07018216000142,53292.59963928001 2025-06-07,10:36:22.000,158,11008021,13085,0,1749292581,12957.103951249992,77.09837867999886,53292.508806720005 2025-06-07,10:36:23.000,158,11008063,13005,0,1749292582,12957.023115529992,77.1900173699978,53292.49483248 2025-06-07,10:36:24.000,158,11008032,12925,0,1749292583,12956.935543499996,77.23231215000123,53292.438935520004 2025-06-07,10:36:25.000,158,11008067,13005,0,1749292584,12956.80755361,77.28165606000402,53292.341115840005 2025-06-07,10:36:26.000,158,11008101,12965,0,1749292585,12956.65935478999,77.3028034500021,53292.32015448 2025-06-07,10:36:27.000,158,11008007,12925,0,1749292586,12956.430320249994,77.3380490999989,53292.20137344 2025-06-07,10:36:28.000,158,11008031,12805,0,1749292587,12956.255176189989,77.38034388000233,53292.11752800001 2025-06-07,10:36:29.000,158,11008090,12725,0,1749292588,12956.174340469988,77.38034388000233,53292.09656664001 2025-06-07,10:36:30.000,158,11008069,12925,0,1749292589,12956.039614269997,77.37329475000297,53291.98477272 2025-06-07,10:36:31.000,158,11008043,12685,0,1749292590,12955.871206520002,77.48608082999999,53291.83105608001 2025-06-07,10:36:32.000,158,11008063,12605,0,1749292591,12955.749952940001,77.5495230000015,53291.670352320005 2025-06-07,10:36:33.000,158,11008026,12725,0,1749292592,12955.52091839999,77.57771951999894,53291.57951976 2025-06-07,10:36:34.000,158,11008084,12925,0,1749292593,12955.23799337999,77.56362126000022,53291.404841760006 2025-06-07,10:36:35.000,158,11008017,12765,0,1749292594,12954.968540979993,77.46493344000191,53291.29304784 2025-06-07,10:36:36.000,158,11008047,12725,0,1749292595,12954.685615959992,77.33099996999954,53291.20221528 2025-06-07,10:36:37.000,158,11008056,13005,0,1749292596,12954.476790349996,77.26755779999803,53291.097408480004 2025-06-07,10:36:38.000,158,11008066,12725,0,1749292597,12954.34880046,77.1900173699978,53290.98561456 2025-06-07,10:36:39.000,158,11008058,12845,0,1749292598,12954.20733795,77.06313303000206,53290.88779488 2025-06-07,10:36:40.000,158,11008043,12605,0,1749292599,12954.12650223,76.95034694999777,53290.76202672 2025-06-07,10:36:41.000,158,11008062,12685,0,1749292600,12954.072611749994,76.87985565000417,53290.72709112001 2025-06-07,10:36:42.000,158,11007983,12885,0,1749292601,12954.011984959994,76.86575738999818,53290.60831008001 2025-06-07,10:36:43.000,158,11008041,12925,0,1749292602,12954.005248649999,76.83051174000138,53290.52446464 2025-06-07,10:36:44.000,158,11008031,12725,0,1749292603,12953.931149239994,76.81641348000267,53290.42664496 2025-06-07,10:36:45.000,158,11008019,12765,0,1749292604,12953.816631969989,76.83051174000138,53290.29388968 2025-06-07,10:36:46.000,158,11008001,12645,0,1749292605,12953.675169460003,77.00673998999991,53290.231005600006 2025-06-07,10:36:47.000,158,11008064,12885,0,1749292606,12953.473080160002,77.14067346000229,53290.0912632 2025-06-07,10:36:48.000,158,11008034,12605,0,1749292607,12953.398980749997,77.21116476000316,53290.042353360004 2025-06-07,10:36:49.000,158,11008068,12765,0,1749292608,12953.378771819996,77.13362433000293,53289.92357232 2025-06-07,10:36:50.000,158,11008038,12965,0,1749292609,12953.378771819996,77.03493651000463,53289.874662480004 2025-06-07,10:36:51.000,158,11008048,12805,0,1749292610,12953.338353959996,76.97854347000248,53289.8117784 2025-06-07,10:36:52.000,158,11008004,12725,0,1749292611,12953.264254549991,77.02083824999863,53289.7419072 2025-06-07,10:36:53.000,158,11008047,12765,0,1749292612,12953.12952835,77.15477172000101,53289.67902312001 2025-06-07,10:36:54.000,158,11008077,12725,0,1749292613,12952.94764798,77.28870519000338,53289.5672292 2025-06-07,10:36:55.000,158,11008040,13045,0,1749292614,12952.86007594999,77.39444214000105,53289.441461040005 2025-06-07,10:36:56.000,158,11008024,13245,0,1749292615,12952.806185469999,77.32395084000018,53289.371589840004 2025-06-07,10:36:57.000,158,11008041,12845,0,1749292616,12952.725349749999,77.29575432000274,53289.30870576 2025-06-07,10:36:58.000,158,11008030,12965,0,1749292617,12952.765767609999,77.19706650000444,53289.28075728 2025-06-07,10:36:59.000,158,11008039,12805,0,1749292618,12952.691668199994,77.10542780999822,53289.21787320001 2025-06-07,10:37:00.000,158,11008074,12685,0,1749292619,12952.718613439989,77.16886997999973,53289.14101488 2025-06-07,10:37:01.000,158,11008081,12885,0,1749292620,12952.671459269994,77.28165606000402,53289.06415656 2025-06-07,10:37:02.000,158,11008062,12685,0,1749292621,12952.644514029998,77.34509822999826,53288.99428536 2025-06-07,10:37:03.000,158,11008068,12925,0,1749292622,12952.678195579989,77.36624562000361,53288.91742704 2025-06-07,10:37:04.000,158,11008066,12645,0,1749292623,12952.745558679999,77.26050866999867,53288.9034528 2025-06-07,10:37:05.000,158,11008018,12725,0,1749292624,12952.83986701999,77.13362433000293,53288.88249144001 2025-06-07,10:37:06.000,158,11008066,12845,0,1749292625,12952.88702119,77.0560839000027,53288.819607360005 2025-06-07,10:37:07.000,158,11008026,12645,0,1749292626,12952.96112059999,76.93624868999905,53288.81262024001 2025-06-07,10:37:08.000,158,11008039,12685,0,1749292627,12952.98132952999,76.86575738999818,53288.77768464 2025-06-07,10:37:09.000,158,11008023,12805,0,1749292628,12952.92743905,76.82346261000203,53288.71480056001 2025-06-07,10:37:10.000,158,11008070,12805,0,1749292629,12952.893757499995,76.76706956999988,53288.798646 2025-06-07,10:37:11.000,158,11008079,12645,0,1749292630,12952.88028487999,76.68952913999965,53288.71480056001 2025-06-07,10:37:12.000,158,11008080,12565,0,1749292631,12952.90723012,76.5978904500007,53288.651916480005 2025-06-07,10:37:13.000,158,11008020,12885,0,1749292632,12952.96785691,76.52739914999984,53288.67287784001 2025-06-07,10:37:14.000,158,11008014,12805,0,1749292633,12953.00153845999,76.65428349000285,53288.64492936001 2025-06-07,10:37:15.000,158,11008056,12885,0,1749292634,12952.88702119,76.85165912999946,53288.61698088 2025-06-07,10:37:16.000,158,11008074,12605,0,1749292635,12952.75903129999,77.04903477000335,53288.56807104 2025-06-07,10:37:17.000,158,11008047,12765,0,1749292636,12952.738822369989,77.16182085000037,53288.533135440004 2025-06-07,10:37:18.000,158,11008063,12845,0,1749292637,12952.765767609999,77.26755779999803,53288.54710968001 2025-06-07,10:37:19.000,158,11008050,12885,0,1749292638,12952.84660333,77.3380490999989,53288.498199839996 2025-06-07,10:37:20.000,158,11008035,12885,0,1749292639,12952.92743905,77.4014912700004,53288.45627712001 2025-06-07,10:37:21.000,158,11008072,12805,0,1749292640,12952.98132952999,77.46493344000191,53288.45627712001 2025-06-07,10:37:22.000,158,11008032,12925,0,1749292641,12952.96112059999,77.50017908999871,53288.435315760005 2025-06-07,10:37:23.000,158,11008053,12845,0,1749292642,12953.00827477,77.54247387000214,53288.44230288 2025-06-07,10:37:24.000,158,11008054,12725,0,1749292643,12953.06216524999,77.60591604000365,53288.386405920006 2025-06-07,10:37:25.000,158,11008009,12685,0,1749292644,12953.223836689991,77.6482108199998,53288.42832864001 2025-06-07,10:37:26.000,158,11008131,12805,0,1749292645,12953.398980749997,77.6975547300026,53288.40038016 2025-06-07,10:37:27.000,158,11008042,13285,0,1749292646,12953.526970639992,77.78919342000154,53288.386405920006 2025-06-07,10:37:28.000,158,11008102,12725,0,1749292647,12953.661696839998,77.88083211000048,53288.37941880001 2025-06-07,10:37:29.000,158,11008030,12565,0,1749292648,12953.668433149993,78.00066732000414,53288.32352184 2025-06-07,10:37:30.000,158,11008052,12885,0,1749292649,12953.574124810002,78.12050253000052,53288.330508959996 2025-06-07,10:37:31.000,158,11008077,12685,0,1749292650,12953.553915880002,78.18394470000203,53288.30256048 2025-06-07,10:37:32.000,158,11008063,12965,0,1749292651,12953.553915880002,78.2544360000029,53288.30256048 2025-06-07,10:37:33.000,158,11008026,12645,0,1749292652,12953.547179569992,78.32492730000376,53288.25365064 2025-06-07,10:37:34.000,158,11008056,12765,0,1749292653,12953.594333740002,78.3178781700044,53288.24666352 2025-06-07,10:37:35.000,158,11008079,12885,0,1749292654,12953.634751600002,78.30377990999841,53288.218715040006 2025-06-07,10:37:36.000,158,11008054,12685,0,1749292655,12953.621278979997,78.26853426000162,53288.28858624001 2025-06-07,10:37:37.000,158,11008047,12965,0,1749292656,12953.668433149993,78.24033774000418,53288.25365064 2025-06-07,10:37:38.000,158,11008012,12805,0,1749292657,12953.628015289993,78.28263252000033,53288.25365064 2025-06-07,10:37:39.000,158,11008079,12685,0,1749292658,12953.601070049997,78.33902556000248,53288.28858624001 2025-06-07,10:37:40.000,158,11008098,12765,0,1749292659,12953.574124810002,78.43771338000079,53288.23268928 2025-06-07,10:37:41.000,158,11008089,12805,0,1749292660,12953.580861119997,78.51525381000101,53288.23268928 2025-06-07,10:37:42.000,158,11008053,12805,0,1749292661,12953.641487909998,78.54345032999845,53288.22570216 2025-06-07,10:37:43.000,158,11008072,13005,0,1749292662,12953.715587319988,78.57869598000252,53288.22570216 2025-06-07,10:37:44.000,158,11008079,12565,0,1749292663,12953.843577209998,78.60689249999996,53288.26063776001 2025-06-07,10:37:45.000,158,11008034,12805,0,1749292664,12953.890731379994,78.62803988999804,53288.33749608001 2025-06-07,10:37:46.000,158,11008086,12925,0,1749292665,12953.890731379994,78.67738380000083,53288.267624880005 2025-06-07,10:37:47.000,158,11008092,12925,0,1749292666,12953.877258759989,78.67738380000083,53288.316534720005 2025-06-07,10:37:48.000,158,11008086,12885,0,1749292667,12953.816631969989,78.7126294500049,53288.28159912 2025-06-07,10:37:49.000,158,11008051,12965,0,1749292668,12953.803159349998,78.75492423000105,53288.330508959996 2025-06-07,10:37:50.000,158,11008092,12885,0,1749292669,12953.809895659993,78.81836640000256,53288.35147032 2025-06-07,10:37:51.000,158,11008087,12965,0,1749292670,12953.836840899989,78.84656292,53288.330508959996 2025-06-07,10:37:52.000,158,11008092,12965,0,1749292671,12953.870522449994,78.89590683000279,53288.386405920006 2025-06-07,10:37:53.000,158,11008024,12565,0,1749292672,12953.897467689989,78.93820160999894,53288.3444832 2025-06-07,10:37:54.000,158,11008071,12765,0,1749292673,12953.917676619989,78.95229986999766,53288.35147032 2025-06-07,10:37:55.000,158,11008062,13085,0,1749292674,12954.005248649999,78.9593490000043,53288.40038016 2025-06-07,10:37:56.000,158,11008071,12725,0,1749292675,12954.153447469995,78.93115247999958,53288.39339304 2025-06-07,10:37:57.000,158,11008058,12765,0,1749292676,12954.28143735999,78.93820160999894,53288.44230288 2025-06-07,10:37:58.000,158,11008057,13045,0,1749292677,12954.395954629996,78.88180857000407,53288.5191612 2025-06-07,10:37:59.000,158,11008064,12845,0,1749292678,12954.44984511,78.83246466000128,53288.50518696001 2025-06-07,10:38:00.000,158,11008058,12645,0,1749292679,12954.456581419996,78.80426814000384,53288.44929 2025-06-07,10:38:01.000,158,11008085,12605,0,1749292680,12954.517208209996,78.79721901000448,53288.498199839996 2025-06-07,10:38:02.000,158,11008122,13045,0,1749292681,12954.530680830001,78.86066117999871,53288.57505816001 2025-06-07,10:38:03.000,158,11008019,12805,0,1749292682,12954.571098690001,78.92410335000022,53288.603006640005 2025-06-07,10:38:04.000,158,11008031,12885,0,1749292683,12954.645198099992,78.80426814000384,53288.57505816001 2025-06-07,10:38:05.000,158,11008071,12965,0,1749292684,12954.699088579997,78.7126294500049,53288.56807104 2025-06-07,10:38:06.000,158,11008087,12765,0,1749292685,12954.773187990002,78.60689249999996,53288.64492936001 2025-06-07,10:38:07.000,158,11008072,12685,0,1749292686,12954.874232640002,78.45886076999886,53288.7287748 2025-06-07,10:38:08.000,158,11008036,12605,0,1749292687,12954.934859429988,78.41656599000271,53288.81262024001 2025-06-07,10:38:09.000,158,11008034,12725,0,1749292688,12955.103267179999,78.40246773000399,53288.87550432 2025-06-07,10:38:10.000,158,11008006,12805,0,1749292689,12955.21778444999,78.45886076999886,53288.95236264 2025-06-07,10:38:11.000,158,11008055,12565,0,1749292690,12955.413137439995,78.49410642000294,53289.02922096001 2025-06-07,10:38:12.000,158,11008085,12805,0,1749292691,12955.54786364,78.48705729000358,53289.12704064001 2025-06-07,10:38:13.000,158,11008067,12645,0,1749292692,12955.655644599996,78.46590989999822,53289.224860320006 2025-06-07,10:38:14.000,158,11008056,12885,0,1749292693,12955.770161870001,78.40246773000399,53289.25979592 2025-06-07,10:38:15.000,158,11008059,12765,0,1749292694,12955.810579730001,78.43771338000079,53289.322680000005 2025-06-07,10:38:16.000,158,11008056,12965,0,1749292695,12955.891415450002,78.45886076999886,53289.39953832 2025-06-07,10:38:17.000,158,11008032,12885,0,1749292696,12955.958778549997,78.44476251000015,53289.48338376001 2025-06-07,10:38:18.000,158,11008061,12885,0,1749292697,12956.073295820002,78.43771338000079,53289.5672292 2025-06-07,10:38:19.000,158,11008104,12645,0,1749292698,12956.221494639998,78.4518116399995,53289.658061760005 2025-06-07,10:38:20.000,158,11008018,12685,0,1749292699,12956.376429769989,78.41656599000271,53289.76985568001 2025-06-07,10:38:21.000,158,11008054,12605,0,1749292700,12956.571782759995,78.3531238200012,53289.8117784 2025-06-07,10:38:22.000,158,11008043,12765,0,1749292701,12956.713245269995,78.33902556000248,53289.92357232 2025-06-07,10:38:23.000,158,11008052,12765,0,1749292702,12956.834498849996,78.37427120999928,53290.02837912 2025-06-07,10:38:24.000,158,11008040,12885,0,1749292703,12956.949016120001,78.40246773000399,53290.063314720006 2025-06-07,10:38:25.000,158,11008068,12805,0,1749292704,12957.137632799997,78.36722207999992,53290.19607 2025-06-07,10:38:26.000,158,11007996,12845,0,1749292705,12957.279095309998,78.37427120999928,53290.279915440005 2025-06-07,10:38:27.000,158,11008069,12885,0,1749292706,12957.460975679998,78.3178781700044,53290.32183816001 2025-06-07,10:38:28.000,158,11008070,12925,0,1749292707,12957.595701879989,78.21214121999947,53290.510490399996 2025-06-07,10:38:29.000,158,11008066,12685,0,1749292708,12957.73716438999,78.22623947999818,53290.5803616 2025-06-07,10:38:30.000,158,11008037,12925,0,1749292709,12957.912308449995,78.2544360000029,53290.69914264 2025-06-07,10:38:31.000,158,11008080,12685,0,1749292710,12958.154815609996,78.29673077999905,53290.76901384 2025-06-07,10:38:32.000,158,11008035,12685,0,1749292711,12958.431004320002,78.24033774000418,53290.88779488 2025-06-07,10:38:33.000,158,11008050,12765,0,1749292712,12958.700456719998,78.21919034999883,53291.06247288001 2025-06-07,10:38:34.000,158,11008072,12885,0,1749292713,12959.070953769995,78.12050253000052,53291.16029256001 2025-06-07,10:38:35.000,158,11008012,12605,0,1749292714,12959.394296649996,78.07115861999773,53291.3140092 2025-06-07,10:38:36.000,158,11008026,12805,0,1749292715,12959.677221669997,78.18394470000203,53291.453751600005 2025-06-07,10:38:37.000,158,11008068,12685,0,1749292716,12959.946674069994,78.3178781700044,53291.59349400001 2025-06-07,10:38:38.000,158,11008021,12685,0,1749292717,12960.13529074999,78.42361512000207,53291.73323640001 2025-06-07,10:38:39.000,158,11008060,12645,0,1749292718,12960.32390743,78.4518116399995,53291.86599168 2025-06-07,10:38:40.000,158,11008044,12805,0,1749292719,12960.539469349991,78.40246773000399,53292.01970832 2025-06-07,10:38:41.000,158,11008051,12885,0,1749292720,12960.707877100001,78.34607469000184,53292.18041208 2025-06-07,10:38:42.000,158,11008022,12805,0,1749292721,12960.903230089993,78.40951686000335,53292.27823176 2025-06-07,10:38:43.000,158,11008101,12725,0,1749292722,12961.152473559989,78.4518116399995,53292.45290976001 2025-06-07,10:38:44.000,158,11008045,12925,0,1749292723,12961.388244409995,78.51525381000101,53292.54374232 2025-06-07,10:38:45.000,158,11008046,12685,0,1749292724,12961.61727894999,78.5011555500023,53292.7114332 2025-06-07,10:38:46.000,158,11008071,12765,0,1749292725,12961.785686700001,78.48000816000422,53292.87213696 2025-06-07,10:38:47.000,158,11008055,12925,0,1749292726,12962.001248619992,78.41656599000271,53292.94899528 2025-06-07,10:38:48.000,158,11008059,12445,0,1749292727,12962.075348029997,78.3178781700044,53293.10271192001 2025-06-07,10:38:49.000,158,11008027,12645,0,1749292728,12962.290909949988,78.26148513000226,53293.26341568 2025-06-07,10:38:50.000,158,11008066,12645,0,1749292729,12962.49299924999,78.21214121999947,53293.36822248001 2025-06-07,10:38:51.000,158,11008068,12845,0,1749292730,12962.74224272,78.1557481800046,53293.57783608001 2025-06-07,10:38:52.000,158,11008076,12685,0,1749292731,12962.991486189996,78.16984644000331,53293.66866864 2025-06-07,10:38:53.000,158,11008055,12725,0,1749292732,12963.213784419997,78.23328861000482,53293.79443680001 2025-06-07,10:38:54.000,158,11008073,12965,0,1749292733,12963.375455859998,78.28263252000033,53293.920204960006 2025-06-07,10:38:55.000,158,11008057,12765,0,1749292734,12963.516918369998,78.38132033999864,53294.05994736001 2025-06-07,10:38:56.000,158,11008109,13005,0,1749292735,12963.510182059988,78.44476251000015,53294.15776704001 2025-06-07,10:38:57.000,158,11008069,12725,0,1749292736,12963.489973129988,78.43066425000143,53294.22763824001 2025-06-07,10:38:58.000,158,11008099,12805,0,1749292737,12963.429346339988,78.43066425000143,53294.39532912001 2025-06-07,10:38:59.000,158,11008042,12885,0,1749292738,12963.422610029993,78.41656599000271,53294.43026472 2025-06-07,10:39:00.000,158,11008067,12685,0,1749292739,12963.348510620002,78.48000816000422,53294.5280844 2025-06-07,10:39:01.000,158,11008066,12605,0,1749292740,12963.328301690002,78.50820468000165,53294.58398136001 2025-06-07,10:39:02.000,158,11008076,12645,0,1749292741,12963.294620139997,78.55754859000444,53294.65385256 2025-06-07,10:39:03.000,158,11008082,12885,0,1749292742,12963.301356449992,78.52935206999973,53294.758659360006 2025-06-07,10:39:04.000,158,11008071,12725,0,1749292743,12963.220520729992,78.49410642000294,53294.80058208001 2025-06-07,10:39:05.000,158,11008058,12805,0,1749292744,12963.200311799992,78.46590989999822,53294.88442752 2025-06-07,10:39:06.000,158,11008054,12765,0,1749292745,12963.153157629997,78.39541860000463,53294.98923432 2025-06-07,10:39:07.000,158,11008091,12965,0,1749292746,12963.173366559997,78.27558339000097,53295.03115704 2025-06-07,10:39:08.000,158,11008033,12645,0,1749292747,12963.247465970002,78.1557481800046,53295.08006688 2025-06-07,10:39:09.000,158,11008073,12605,0,1749292748,12963.388928480003,78.0429621000003,53295.18487368001 2025-06-07,10:39:10.000,158,11008087,12845,0,1749292749,12963.577545159998,78.02181471000222,53295.2267964 2025-06-07,10:39:11.000,158,11008060,12725,0,1749292750,12963.766161839994,78.05706035999901,53295.2966676 2025-06-07,10:39:12.000,158,11008015,12725,0,1749292751,12963.92109697,78.07115861999773,53295.2966676 2025-06-07,10:39:13.000,158,11008059,12605,0,1749292752,12964.136658889991,78.06410948999837,53295.457371360004 2025-06-07,10:39:14.000,158,11008076,12725,0,1749292753,12964.217494609991,77.99361819000478,53295.52025544001 2025-06-07,10:39:15.000,158,11008005,12805,0,1749292754,12964.338748189992,77.97247079999943,53295.60410088 2025-06-07,10:39:16.000,158,11008063,12605,0,1749292755,12964.358957119992,77.93017602000327,53295.67397208 2025-06-07,10:39:17.000,158,11008066,12885,0,1749292756,12964.318539259992,77.8596847200024,53295.743843280005 2025-06-07,10:39:18.000,158,11007997,12965,0,1749292757,12964.278121399992,77.81034080999962,53295.75781752001 2025-06-07,10:39:19.000,158,11008040,12645,0,1749292758,12964.345484500001,77.78214429000218,53295.84865008 2025-06-07,10:39:20.000,158,11008062,12765,0,1749292759,12964.520628559992,77.71165299000131,53295.92550840001 2025-06-07,10:39:21.000,158,11008059,12725,0,1749292760,12964.729454169988,77.6975547300026,53295.9953796 2025-06-07,10:39:22.000,158,11008074,12645,0,1749292761,12964.958488709999,77.72575125000003,53296.04428944 2025-06-07,10:39:23.000,158,11008042,12765,0,1749292762,12965.18078694,77.78214429000218,53296.17005760001 2025-06-07,10:39:24.000,158,11008040,12605,0,1749292763,12965.369403619996,77.8596847200024,53296.15608336 2025-06-07,10:39:25.000,158,11008048,12885,0,1749292764,12965.544547680001,77.94427428000199,53296.19101896001 2025-06-07,10:39:26.000,158,11008080,12965,0,1749292765,12965.611910779997,78.0077164500035,53296.26089016001 2025-06-07,10:39:27.000,158,11008004,12805,0,1749292766,12965.692746499997,78.0429621000003,53296.267877280006 2025-06-07,10:39:28.000,158,11008091,12645,0,1749292767,12965.712955429997,78.0429621000003,53296.316787120006 2025-06-07,10:39:29.000,158,11007975,12765,0,1749292768,12965.746636980002,78.09935514000244,53296.30281288 2025-06-07,10:39:30.000,158,11007987,12885,0,1749292769,12965.739900669992,78.13460078999924,53296.3447356 2025-06-07,10:39:31.000,158,11008016,13005,0,1749292770,12965.800527459993,78.26148513000226,53296.3447356 2025-06-07,10:39:32.000,158,11008041,12965,0,1749292771,12965.908308419988,78.36722207999992,53296.40063256 2025-06-07,10:39:33.000,158,11008062,12885,0,1749292772,12966.063243549994,78.45886076999886,53296.40761968001 2025-06-07,10:39:34.000,158,11008049,13045,0,1749292773,12966.17102450999,78.51525381000101,53296.42159392 2025-06-07,10:39:35.000,158,11008042,12965,0,1749292774,12966.305750709995,78.5645977200038,53296.49146512 2025-06-07,10:39:36.000,158,11007983,12805,0,1749292775,12966.35290487999,78.57164685000316,53296.5194136 2025-06-07,10:39:37.000,158,11008014,12765,0,1749292776,12966.43374059999,78.5998433700006,53296.56133632 2025-06-07,10:39:38.000,158,11008086,12605,0,1749292777,12966.53478524999,78.49410642000294,53296.5892848 2025-06-07,10:39:39.000,158,11008044,13005,0,1749292778,12966.60214835,78.51525381000101,53296.659156 2025-06-07,10:39:40.000,158,11008038,12685,0,1749292779,12966.676247759991,78.51525381000101,53296.70806584 2025-06-07,10:39:41.000,158,11008027,12845,0,1749292780,12966.723401930001,78.59279424000124,53296.77793704 2025-06-07,10:39:42.000,158,11008013,12845,0,1749292781,12966.709929309996,78.7126294500049,53296.77793704 2025-06-07,10:39:43.000,158,11008093,12685,0,1749292782,12966.770556099997,78.84656292,53296.833834 2025-06-07,10:39:44.000,158,11008007,12885,0,1749292783,12966.844655510002,78.9593490000043,53296.87575672 2025-06-07,10:39:45.000,158,11007985,12965,0,1749292784,12966.905282300002,78.9100050900015,53296.87575672 2025-06-07,10:39:46.000,158,11008005,12725,0,1749292785,12967.046744810003,78.84656292,53296.95261504 2025-06-07,10:39:47.000,158,11007991,12725,0,1749292786,12967.228625179989,78.72672771000362,53296.987550640006 2025-06-07,10:39:48.000,158,11008108,12965,0,1749292787,12967.356615069999,78.62099075999868,53297.06440896 2025-06-07,10:39:49.000,158,11007999,12725,0,1749292788,12967.464396029995,78.68443293000018,53297.14126728 2025-06-07,10:39:50.000,158,11008015,12925,0,1749292789,12967.61933116,78.79016987999785,53297.19017712 2025-06-07,10:39:51.000,158,11008101,12685,0,1749292790,12967.7810026,78.9452507399983,53297.23908696 2025-06-07,10:39:52.000,158,11008036,12885,0,1749292791,12967.834893079991,79.14262638000218,53297.19716424001 2025-06-07,10:39:53.000,158,11008104,12765,0,1749292792,12967.996564519992,79.22721594000177,53297.28100968 2025-06-07,10:39:54.000,158,11008103,12605,0,1749292793,12968.171708579997,79.24131420000049,53297.38581648 2025-06-07,10:39:55.000,158,11008071,13125,0,1749292794,12968.380534189993,79.21311768000305,53297.420752080005 2025-06-07,10:39:56.000,158,11007994,12605,0,1749292795,12968.555678249999,79.26951071999792,53297.469661920004 2025-06-07,10:39:57.000,158,11008020,12965,0,1749292796,12968.602832419994,79.41754244999902,53297.51857176 2025-06-07,10:39:58.000,158,11008102,12805,0,1749292797,12968.61630504,79.62196722000226,53297.58145584001 2025-06-07,10:39:59.000,158,11008033,12645,0,1749292798,12968.542205629994,79.79819547000079,53297.658314160006 2025-06-07,10:40:00.000,158,11008043,12645,0,1749292799,12968.515260389999,79.96737458999996,53297.71421112 2025-06-07,10:40:01.000,158,11008060,13125,0,1749292800,12968.555678249999,80.04491502000019,53297.67927552001 2025-06-07,10:40:02.000,158,11008090,12605,0,1749292801,12968.64998658999,80.04491502000019,53297.72119824 2025-06-07,10:40:03.000,158,11008064,13125,0,1749292802,12968.75776755,80.01671850000275,53297.7421596 2025-06-07,10:40:04.000,158,11008052,12765,0,1749292803,12968.804921719995,79.97442371999932,53297.8120308 2025-06-07,10:40:05.000,158,11008015,12965,0,1749292804,12968.83186695999,80.02376763000211,53297.77010808001 2025-06-07,10:40:06.000,158,11008028,12565,0,1749292805,12968.83186695999,80.12245545000042,53297.826005040006 2025-06-07,10:40:07.000,158,11008031,12965,0,1749292806,12968.81165802999,80.22819239999808,53297.826005040006 2025-06-07,10:40:08.000,158,11008067,12645,0,1749292807,12968.79818541,80.36917499999981,53297.83997928 2025-06-07,10:40:09.000,158,11008055,12685,0,1749292808,12968.744294929995,80.44671543000004,53297.78408232 2025-06-07,10:40:10.000,158,11008039,12805,0,1749292809,12968.73755862,80.49605934000283,53297.756133840005 2025-06-07,10:40:11.000,158,11008021,12725,0,1749292810,12968.764503859995,80.51015760000155,53297.77709520001 2025-06-07,10:40:12.000,158,11007966,13045,0,1749292811,12968.79818541,80.41146978000324,53297.77709520001 2025-06-07,10:40:13.000,158,11008079,12725,0,1749292812,12968.91943899,80.3550767400011,53297.76312096 2025-06-07,10:40:14.000,158,11007996,12565,0,1749292813,12969.081110430001,80.36917499999981,53297.7421596 2025-06-07,10:40:15.000,158,11008065,12885,0,1749292814,12969.296672349992,80.36917499999981,53297.73517248 2025-06-07,10:40:16.000,158,11007964,12885,0,1749292815,12969.471816409998,80.40442065000389,53297.78408232 2025-06-07,10:40:17.000,158,11008043,12805,0,1749292816,12969.687378329989,80.42556804000196,53297.805043680004 2025-06-07,10:40:18.000,158,11008075,12805,0,1749292817,12969.761477739994,80.4537645599994,53297.7421596 2025-06-07,10:40:19.000,158,11007989,12645,0,1749292818,12969.822104529994,80.39032238999789,53297.78408232 2025-06-07,10:40:20.000,158,11008019,12765,0,1749292819,12969.815368219999,80.37622412999917,53297.8120308 2025-06-07,10:40:21.000,158,11008029,12725,0,1749292820,12969.85578608,80.40442065000389,53297.805043680004 2025-06-07,10:40:22.000,158,11008052,12605,0,1749292821,12969.89620394,80.44671543000004,53297.86792776001 2025-06-07,10:40:23.000,158,11008046,12525,0,1749292822,12969.923149179995,80.50310847000219,53297.83997928 2025-06-07,10:40:24.000,158,11008028,12765,0,1749292823,12970.05787538,80.48196108000411,53297.86792776001 2025-06-07,10:40:25.000,158,11008049,12805,0,1749292824,12970.145447409996,80.37622412999917,53297.88888912 2025-06-07,10:40:26.000,158,11008047,12645,0,1749292825,12970.286909919996,80.26343805000215,53297.9517732 2025-06-07,10:40:27.000,158,11008000,12645,0,1749292826,12970.441845050002,80.17884849000257,53297.95876032 2025-06-07,10:40:28.000,158,11008040,12685,0,1749292827,12970.482262910002,80.15770110000449,53298.00068304 2025-06-07,10:40:29.000,158,11008035,12805,0,1749292828,12970.374481949992,80.22819239999808,53298.10548984001 2025-06-07,10:40:30.000,158,11008037,12605,0,1749292829,12970.253228369991,80.28458544000023,53298.10548984001 2025-06-07,10:40:31.000,158,11007970,12805,0,1749292830,12970.185865269996,80.3550767400011,53298.09850272 2025-06-07,10:40:32.000,158,11008026,12725,0,1749292831,12970.21954682,80.38327325999853,53298.140425440004 2025-06-07,10:40:33.000,158,11008055,12885,0,1749292832,12970.307118849996,80.39032238999789,53298.21728376 2025-06-07,10:40:34.000,158,11008027,12765,0,1749292833,12970.435108739992,80.38327325999853,53298.29414208 2025-06-07,10:40:35.000,158,11007987,12765,0,1749292834,12970.590043869997,80.37622412999917,53298.32209056001 2025-06-07,10:40:36.000,158,11008028,12685,0,1749292835,12970.751715309998,80.43966630000068,53298.39196176 2025-06-07,10:40:37.000,158,11008032,12885,0,1749292836,12970.940331989994,80.48901021000347,53298.44087160001 2025-06-07,10:40:38.000,158,11008061,12805,0,1749292837,12971.05484926,80.54540324999834,53298.46183296 2025-06-07,10:40:39.000,158,11008039,12845,0,1749292838,12971.223257009995,80.58769803000177,53298.58760112001 2025-06-07,10:40:40.000,158,11007993,12765,0,1749292839,12971.364719519996,80.65114020000328,53298.594588240005 2025-06-07,10:40:41.000,158,11007995,12645,0,1749292840,12971.485973099996,80.70753323999816,53298.62952384 2025-06-07,10:40:42.000,158,11008031,12805,0,1749292841,12971.560072510001,80.80622106000374,53298.73433064001 2025-06-07,10:40:43.000,158,11008019,12565,0,1749292842,12971.802579670002,80.78507366999838,53298.88804728 2025-06-07,10:40:44.000,158,11008040,12765,0,1749292843,12972.213494579999,80.69343497999944,53298.98586696 2025-06-07,10:40:45.000,158,11008030,12565,0,1749292844,12972.57051900999,80.64409107000392,53299.06971240001 2025-06-07,10:40:46.000,158,11008016,12605,0,1749292845,12972.967961299997,80.57359977000306,53299.167532080006 2025-06-07,10:40:47.000,158,11008010,12645,0,1749292846,12973.331722039999,80.52425586000027,53299.335222960006 2025-06-07,10:40:48.000,158,11008021,12525,0,1749292847,12973.63485599,80.61589454999921,53299.39810704 2025-06-07,10:40:49.000,158,11007992,12645,0,1749292848,12973.762845879995,80.67933672000072,53299.481952480004 2025-06-07,10:40:50.000,158,11008023,12805,0,1749292849,12973.904308389996,80.73572976000287,53299.670604720006 2025-06-07,10:40:51.000,158,11008038,12685,0,1749292850,12974.079452450002,80.82031932000245,53299.838295600006 2025-06-07,10:40:52.000,158,11007999,13285,0,1749292851,12974.261332820002,80.71458237000479,53299.887205440005 2025-06-07,10:40:53.000,158,11008034,12645,0,1749292852,12974.483631049989,80.50310847000219,53299.985025120004 2025-06-07,10:40:54.000,158,11008042,12845,0,1749292853,12974.80697392999,80.39737152000453,53300.15970312 2025-06-07,10:40:55.000,158,11008037,12605,0,1749292854,12975.00906322999,80.3550767400011,53300.30643264 2025-06-07,10:40:56.000,158,11007985,12565,0,1749292855,12975.190943599991,80.39032238999789,53300.43220080001 2025-06-07,10:40:57.000,158,11007998,12725,0,1749292856,12975.345878729997,80.36212587000045,53300.57893032001 2025-06-07,10:40:58.000,158,11008064,12885,0,1749292857,12975.534495409993,80.40442065000389,53300.69072424 2025-06-07,10:40:59.000,158,11008025,12525,0,1749292858,12975.736584709994,80.39032238999789,53300.83745376001 2025-06-07,10:41:00.000,158,11008066,12685,0,1749292859,12975.837629359994,80.39032238999789,53300.956234799996 2025-06-07,10:41:01.000,158,11008016,12765,0,1749292860,12975.918465079994,80.39737152000453,53301.04008024 2025-06-07,10:41:02.000,158,11007992,12645,0,1749292861,12975.98582817999,80.42556804000196,53301.20078400001 2025-06-07,10:41:03.000,158,11008034,13125,0,1749292862,12975.979091869995,80.48196108000411,53301.291616559996 2025-06-07,10:41:04.000,158,11008046,12685,0,1749292863,12975.96561924999,80.57359977000306,53301.375462 2025-06-07,10:41:05.000,158,11008035,12885,0,1749292864,12976.00603710999,80.71458237000479,53301.48725592001 2025-06-07,10:41:06.000,158,11008015,12925,0,1749292865,12976.04645496999,80.80622106000374,53301.54315288 2025-06-07,10:41:07.000,158,11008071,12605,0,1749292866,12976.10708175999,80.85556496999925,53301.66892104 2025-06-07,10:41:08.000,158,11008042,12685,0,1749292867,12976.282225819996,80.89785975000268,53301.78770208 2025-06-07,10:41:09.000,158,11008069,12725,0,1749292868,12976.457369880001,80.84851583999989,53301.81565056 2025-06-07,10:41:10.000,158,11008014,12805,0,1749292869,12976.598832390002,80.8132701900031,53301.948405840005 2025-06-07,10:41:11.000,158,11008003,12645,0,1749292870,12976.800921689988,80.80622106000374,53302.02526416 2025-06-07,10:41:12.000,158,11008051,12965,0,1749292871,12976.807657999998,80.86261409999861,53302.10910960001 2025-06-07,10:41:13.000,158,11008056,12805,0,1749292872,12976.848075859998,80.9472036599982,53302.20692928001 2025-06-07,10:41:14.000,158,11008008,12765,0,1749292873,12976.928911579998,81.00359670000034,53302.19994216 2025-06-07,10:41:15.000,158,11008063,12605,0,1749292874,12977.050165159999,81.10228451999865,53302.31173608 2025-06-07,10:41:16.000,158,11008093,12285,0,1749292875,12977.32635386999,81.109333649998,53302.42353000001 2025-06-07,10:41:17.000,158,11008086,12805,0,1749292876,12977.528443169991,81.15162843000144,53302.5283368 2025-06-07,10:41:18.000,158,11008029,12685,0,1749292877,12977.723796159997,81.20802147000359,53302.66109208001 2025-06-07,10:41:19.000,158,11008070,12485,0,1749292878,12977.811368189992,81.31375842000125,53302.73096328001 2025-06-07,10:41:20.000,158,11008059,12685,0,1749292879,12977.851786049992,81.39129885000148,53302.786860240005 2025-06-07,10:41:21.000,158,11008054,12525,0,1749292880,12977.912412839993,81.42654449999827,53302.87769280001 2025-06-07,10:41:22.000,158,11008049,12765,0,1749292881,12978.040402729988,81.39834798000084,53302.96852536 2025-06-07,10:41:23.000,158,11008000,12725,0,1749292882,12978.235755719994,81.39834798000084,53303.10128064 2025-06-07,10:41:24.000,158,11008006,12525,0,1749292883,12978.46479025999,81.37720059000276,53303.17813896 2025-06-07,10:41:25.000,158,11008016,12965,0,1749292884,12978.65340694,81.35605320000468,53303.31089424001 2025-06-07,10:41:26.000,158,11008023,12765,0,1749292885,12978.740978969996,81.46179015000234,53303.38076544001 2025-06-07,10:41:27.000,158,11008012,12925,0,1749292886,12978.77466052,81.65916578999895,53303.46461088 2025-06-07,10:41:28.000,158,11008028,12645,0,1749292887,12978.77466052,81.77900100000261,53303.52050784001 2025-06-07,10:41:29.000,158,11008068,12565,0,1749292888,12978.727506349991,81.9270327300037,53303.506533600004 2025-06-07,10:41:30.000,158,11008010,12805,0,1749292889,12978.767924209991,82.04686794000008,53303.6113404 2025-06-07,10:41:31.000,158,11008035,12965,0,1749292890,12978.740978969996,82.08211359000416,53303.6812116 2025-06-07,10:41:32.000,158,11008049,12965,0,1749292891,12978.842023619996,82.0609661999988,53303.6812116 2025-06-07,10:41:33.000,158,11008062,12725,0,1749292892,12978.909386719992,81.9622783800005,53303.744095680006 2025-06-07,10:41:34.000,158,11008024,12885,0,1749292893,12979.003695059997,81.89883620999899,53303.862876720006 2025-06-07,10:41:35.000,158,11008036,12565,0,1749292894,12979.077794470002,81.7508044799979,53303.93973504 2025-06-07,10:41:36.000,158,11008016,12645,0,1749292895,12979.199048050003,81.63096927000151,53303.995632 2025-06-07,10:41:37.000,158,11008062,12925,0,1749292896,12979.414609969994,81.54637971000193,53304.079477440006 2025-06-07,10:41:38.000,158,11008034,12605,0,1749292897,12979.62343557999,81.37720059000276,53304.11441304 2025-06-07,10:41:39.000,158,11008022,12605,0,1749292898,12979.83226119,81.24326712000038,53304.23319408 2025-06-07,10:41:40.000,158,11008060,12605,0,1749292899,12980.020877869996,81.19392321000487,53304.28210392 2025-06-07,10:41:41.000,158,11008062,12765,0,1749292900,12980.128658829992,81.13048104000336,53304.35896224001 2025-06-07,10:41:42.000,158,11008035,12645,0,1749292901,12980.169076689992,81.18687407999823,53304.42883344 2025-06-07,10:41:43.000,158,11008033,13125,0,1749292902,12980.148867759992,81.29261103000317,53304.49171752 2025-06-07,10:41:44.000,158,11008061,12765,0,1749292903,12980.121922519997,81.38424972000212,53304.5895372 2025-06-07,10:41:45.000,158,11008073,12685,0,1749292904,12980.128658829992,81.39834798000084,53304.65242128001 2025-06-07,10:41:46.000,158,11008019,12965,0,1749292905,12980.128658829992,81.39129885000148,53304.66639552 2025-06-07,10:41:47.000,158,11008053,12565,0,1749292906,12980.135395140001,81.29261103000317,53304.73626672 2025-06-07,10:41:48.000,158,11008030,12885,0,1749292907,12980.148867759992,81.15162843000144,53304.77818944 2025-06-07,10:41:49.000,158,11008001,12605,0,1749292908,12980.162340379997,81.03884235000442,53304.82011216001 2025-06-07,10:41:50.000,158,11008036,12725,0,1749292909,12980.155604070002,80.89785975000268,53304.92491896 2025-06-07,10:41:51.000,158,11008066,12885,0,1749292910,12980.074768350001,80.79212279999774,53305.00876440001 2025-06-07,10:41:52.000,158,11008068,12885,0,1749292911,12979.993932630001,80.72163150000415,53305.00876440001 2025-06-07,10:41:53.000,158,11008042,12805,0,1749292912,12979.95351477,80.72163150000415,53305.085622720006 2025-06-07,10:41:54.000,158,11007994,12685,0,1749292913,12979.91309691,80.77097540999966,53305.1485068 2025-06-07,10:41:55.000,158,11008081,12645,0,1749292914,12979.90636059999,80.84146671000053,53305.183442400004 2025-06-07,10:41:56.000,158,11008054,12765,0,1749292915,12979.926569529991,80.93310539999948,53305.183442400004 2025-06-07,10:41:57.000,158,11008035,12765,0,1749292916,12980.054559420001,81.00359670000034,53305.22536512001 2025-06-07,10:41:58.000,158,11008024,12725,0,1749292917,12980.162340379997,81.0106458299997,53305.24632648001 2025-06-07,10:41:59.000,158,11008025,12565,0,1749292918,12980.142131449997,81.03884235000442,53305.30921056 2025-06-07,10:42:00.000,158,11008059,12645,0,1749292919,12980.101713589997,80.98949844000163,53305.2882492 2025-06-07,10:42:01.000,158,11008055,12765,0,1749292920,12980.068032039992,80.88376149000396,53305.40703024 2025-06-07,10:42:02.000,158,11008025,12925,0,1749292921,12980.041086799996,80.89081062000332,53305.40703024 2025-06-07,10:42:03.000,158,11008041,12725,0,1749292922,12980.027614179991,80.91900714000076,53305.421004480006 2025-06-07,10:42:04.000,158,11008034,12565,0,1749292923,12980.101713589997,80.95425279000483,53305.45594008 2025-06-07,10:42:05.000,158,11008044,12805,0,1749292924,12980.162340379997,81.03179321999778,53305.49087568001 2025-06-07,10:42:06.000,158,11008077,12685,0,1749292925,12980.222967169997,80.98949844000163,53305.55375976 2025-06-07,10:42:07.000,158,11008064,12765,0,1749292926,12980.324011819997,80.9472036599982,53305.56074688001 2025-06-07,10:42:08.000,158,11008003,12805,0,1749292927,12980.465474329998,80.82031932000245,53305.61664384 2025-06-07,10:42:09.000,158,11008012,12605,0,1749292928,12980.553046359993,80.74982802000159,53305.69350216 2025-06-07,10:42:10.000,158,11008048,12685,0,1749292929,12980.566518979998,80.70753323999816,53305.78433472 2025-06-07,10:42:11.000,158,11008084,12725,0,1749292930,12980.539573739989,80.67228759000136,53305.86119304 2025-06-07,10:42:12.000,158,11008047,12765,0,1749292931,12980.553046359993,80.59474716000113,53305.91010288 2025-06-07,10:42:13.000,158,11008039,12605,0,1749292932,12980.445265399998,80.54540324999834,53305.91010288 2025-06-07,10:42:14.000,158,11008050,12885,0,1749292933,12980.465474329998,80.52425586000027,53306.00792256 2025-06-07,10:42:15.000,158,11008039,12885,0,1749292934,12980.478946949988,80.4185189100026,53306.11971648 2025-06-07,10:42:16.000,158,11008034,12845,0,1749292935,12980.478946949988,80.38327325999853,53306.1267036 2025-06-07,10:42:17.000,158,11008076,12965,0,1749292936,12980.505892189998,80.3550767400011,53306.140677840005 2025-06-07,10:42:18.000,158,11008031,12765,0,1749292937,12980.532837429993,80.36917499999981,53306.15465208 2025-06-07,10:42:19.000,158,11008047,12605,0,1749292938,12980.526101119998,80.39032238999789,53306.20356192001 2025-06-07,10:42:20.000,158,11008086,12765,0,1749292939,12980.458738019988,80.43966630000068,53306.25247176001 2025-06-07,10:42:21.000,158,11008062,12605,0,1749292940,12980.344220749997,80.5524523799977,53306.27343312 2025-06-07,10:42:22.000,158,11008026,12645,0,1749292941,12980.330748129993,80.62999280999793,53306.31535584 2025-06-07,10:42:23.000,158,11008016,12925,0,1749292942,12980.297066580002,80.73572976000287,53306.32933008001 2025-06-07,10:42:24.000,158,11008040,12725,0,1749292943,12980.276857650002,80.82736845000181,53306.34330432 2025-06-07,10:42:25.000,158,11008091,12765,0,1749292944,12980.276857650002,80.8767123600046,53306.357278560004 2025-06-07,10:42:26.000,158,11008040,12805,0,1749292945,12980.276857650002,80.95425279000483,53306.34330432 2025-06-07,10:42:27.000,158,11008073,12605,0,1749292946,12980.324011819997,80.9472036599982,53306.36426568 2025-06-07,10:42:28.000,158,11008077,12805,0,1749292947,12980.310539199992,81.03179321999778,53306.38522704 2025-06-07,10:42:29.000,158,11008045,12965,0,1749292948,12980.249912409992,81.08818625999993,53306.42016264001 2025-06-07,10:42:30.000,158,11008090,12965,0,1749292949,12980.155604070002,81.14457930000208,53306.41317552 2025-06-07,10:42:31.000,158,11008072,12965,0,1749292950,12980.020877869996,81.20097234000423,53306.41317552 2025-06-07,10:42:32.000,158,11008042,12805,0,1749292951,12979.960251079996,81.29261103000317,53306.38522704 2025-06-07,10:42:33.000,158,11008040,12845,0,1749292952,12979.980460009996,81.34900406999805,53306.46208536 2025-06-07,10:42:34.000,158,11008067,12725,0,1749292953,12980.034350490001,81.38424972000212,53306.49003384 2025-06-07,10:42:35.000,158,11008066,12605,0,1749292954,12980.081504659996,81.39129885000148,53306.51798232001 2025-06-07,10:42:36.000,158,11008044,12765,0,1749292955,12980.101713589997,81.46179015000234,53306.476059600005 2025-06-07,10:42:37.000,158,11008038,12645,0,1749292956,12980.068032039992,81.51113405999786,53306.49702096001 2025-06-07,10:42:38.000,158,11008043,12525,0,1749292957,12979.993932630001,81.63096927000151,53306.49702096001 2025-06-07,10:42:39.000,158,11008107,12925,0,1749292958,12979.9737237,81.6168710100028,53306.524969440004 2025-06-07,10:42:40.000,158,11008107,12805,0,1749292959,12979.919833219996,81.58867448999808,53306.49003384 2025-06-07,10:42:41.000,158,11008102,12285,0,1749292960,12979.89288798,81.57457622999937,53306.53195656 2025-06-07,10:42:42.000,158,11008118,12885,0,1749292961,12979.87267905,81.5675271,53306.60182776 2025-06-07,10:42:43.000,158,11008083,12885,0,1749292962,12979.82552487999,81.63801840000087,53306.643750480005 2025-06-07,10:42:44.000,158,11008050,12525,0,1749292963,12979.71100761,81.72965708999982,53306.60182776 2025-06-07,10:42:45.000,158,11008062,12765,0,1749292964,12979.56280878999,81.85654143000284,53306.55291792 2025-06-07,10:42:46.000,158,11008085,12845,0,1749292965,12979.421346279989,81.94113099000242,53306.60881488 2025-06-07,10:42:47.000,158,11008101,12965,0,1749292966,12979.279883769988,82.03276968000137,53306.573879280004 2025-06-07,10:42:48.000,158,11008116,12805,0,1749292967,12979.124948639997,82.11031011000159,53306.53894368001 2025-06-07,10:42:49.000,158,11008064,12645,0,1749292968,12978.956540890002,82.15260488999775,53306.55990504 2025-06-07,10:42:50.000,158,11008124,12885,0,1749292969,12978.767924209991,82.19489967000118,53306.49702096001 2025-06-07,10:42:51.000,158,11008060,12685,0,1749292970,12978.55236229,82.26539097000204,53306.51798232001 2025-06-07,10:42:52.000,158,11008078,12885,0,1749292971,12978.336800369994,82.24424358000397,53306.48304672 2025-06-07,10:42:53.000,158,11008036,12645,0,1749292972,12978.154919999994,82.25129271000333,53306.43413688 2025-06-07,10:42:54.000,158,11008122,12725,0,1749292973,12978.087556899998,82.2724401000014,53306.406188400004 2025-06-07,10:42:55.000,158,11008088,12605,0,1749292974,12977.979775940003,82.34293140000227,53306.32234296 2025-06-07,10:42:56.000,158,11008059,12725,0,1749292975,12977.885467599997,82.46276660999865,53306.32933008001 2025-06-07,10:42:57.000,158,11008092,12925,0,1749292976,12977.898940220002,82.56850356000359,53306.30138160001 2025-06-07,10:42:58.000,158,11008068,12765,0,1749292977,12977.905676529997,82.66014225000254,53306.22452328 2025-06-07,10:42:59.000,158,11008103,12685,0,1749292978,12977.865258669997,82.75883007000084,53306.189587680004 2025-06-07,10:43:00.000,158,11008137,12765,0,1749292979,12977.784422949997,82.87161614999786,53306.13369072001 2025-06-07,10:43:01.000,158,11008087,12885,0,1749292980,12977.669905679992,82.97030397000344,53306.16163920001 2025-06-07,10:43:02.000,158,11008055,12525,0,1749292981,12977.541915789996,83.03374613999767,53306.091768000006 2025-06-07,10:43:03.000,158,11008091,12805,0,1749292982,12977.46781637999,83.10423743999854,53306.042858160006 2025-06-07,10:43:04.000,158,11008052,12805,0,1749292983,12977.440871139996,83.18882699999813,53306.02888392 2025-06-07,10:43:05.000,158,11008044,12685,0,1749292984,12977.39371697,83.30161308000243,53306.042858160006 2025-06-07,10:43:06.000,158,11008079,12845,0,1749292985,12977.39371697,83.39325177000137,53305.93106424 2025-06-07,10:43:07.000,158,11008084,13005,0,1749292986,12977.33309018,83.4707922000016,53305.95901272 2025-06-07,10:43:08.000,158,11008042,12605,0,1749292987,12977.27246339,83.55538176000118,53305.93106424 2025-06-07,10:43:09.000,158,11008060,12685,0,1749292988,12977.20510028999,83.717511750001,53305.86119304 2025-06-07,10:43:10.000,158,11008045,12725,0,1749292989,12977.178155049995,83.8796417400008,53305.89612864001 2025-06-07,10:43:11.000,158,11008070,12845,0,1749292990,12977.10405563999,84.04177173000062,53305.86818016001 2025-06-07,10:43:12.000,158,11008068,12845,0,1749292991,12977.009747299999,84.23209823999787,53305.854205920004 2025-06-07,10:43:13.000,158,11008096,12965,0,1749292992,12976.935647889994,84.30258953999873,53305.81927032 2025-06-07,10:43:14.000,158,11008046,12605,0,1749292993,12976.875021099993,84.39422822999768,53305.854205920004 2025-06-07,10:43:15.000,158,11008049,12605,0,1749292994,12976.854812169993,84.42242475000239,53305.854205920004 2025-06-07,10:43:16.000,158,11008086,12925,0,1749292995,12976.895230029993,84.41537562000303,53305.81927032 2025-06-07,10:43:17.000,158,11008090,12765,0,1749292996,12976.875021099993,84.36603171000024,53305.86119304 2025-06-07,10:43:18.000,158,11008083,12805,0,1749292997,12976.848075859998,84.42242475000239,53305.8821544 2025-06-07,10:43:19.000,158,11008080,12565,0,1749292998,12976.720085970002,84.4858669200039,53305.86119304 2025-06-07,10:43:20.000,158,11008052,12765,0,1749292999,12976.672931799993,84.52816170000006,53305.875167280006 2025-06-07,10:43:21.000,158,11008070,12725,0,1749293000,12976.652722869992,84.53521082999941,53305.854205920004 2025-06-07,10:43:22.000,158,11008089,12965,0,1749293001,12976.740294900002,84.49291605000326,53305.84023168 2025-06-07,10:43:23.000,158,11008057,12805,0,1749293002,12976.868284789998,84.40832649000367,53305.8821544 2025-06-07,10:43:24.000,158,11008076,12845,0,1749293003,12976.989538369999,84.32373693000409,53305.89612864001 2025-06-07,10:43:25.000,158,11008044,12525,0,1749293004,12977.050165159999,84.24619650000386,53305.924077120006 2025-06-07,10:43:26.000,158,11008081,12965,0,1749293005,12977.009747299999,84.2743930200013,53305.93106424 2025-06-07,10:43:27.000,158,11008085,12765,0,1749293006,12976.942384199989,84.33078606000345,53305.903115760004 2025-06-07,10:43:28.000,158,11008063,12965,0,1749293007,12976.814394309993,84.42242475000239,53305.9520256 2025-06-07,10:43:29.000,158,11008040,12725,0,1749293008,12976.733558589993,84.51406344000134,53305.94503848001 2025-06-07,10:43:30.000,158,11008067,12405,0,1749293009,12976.659459180002,84.61275125999964,53305.9869612 2025-06-07,10:43:31.000,158,11008025,12885,0,1749293010,12976.612305009992,84.71848821000458,53306.021896800004 2025-06-07,10:43:32.000,158,11008071,12685,0,1749293011,12976.531469289992,84.7678321200001,53306.00792256 2025-06-07,10:43:33.000,158,11008118,12845,0,1749293012,12976.578623460002,84.7678321200001,53306.0568324 2025-06-07,10:43:34.000,158,11008066,12685,0,1749293013,12976.544941909997,84.71848821000458,53306.11272936001 2025-06-07,10:43:35.000,158,11008079,12765,0,1749293014,12976.571887149992,84.65504604000307,53306.16163920001 2025-06-07,10:43:36.000,158,11007989,12845,0,1749293015,12976.598832390002,84.66209517000243,53306.1965748 2025-06-07,10:43:37.000,158,11008046,12765,0,1749293016,12976.686404419997,84.52816170000006,53306.25247176001 2025-06-07,10:43:38.000,158,11008065,12525,0,1749293017,12976.760503830003,84.45767039999919,53306.31535584 2025-06-07,10:43:39.000,158,11008045,13125,0,1749293018,12976.747031209998,84.40832649000367,53306.35029144001 2025-06-07,10:43:40.000,158,11008086,12565,0,1749293019,12976.787449069998,84.42242475000239,53306.41317552 2025-06-07,10:43:41.000,158,11008024,13045,0,1749293020,12976.834603239993,84.45062126999983,53306.41317552 2025-06-07,10:43:42.000,158,11008055,12725,0,1749293021,12976.928911579998,84.50701431000198,53306.48304672 2025-06-07,10:43:43.000,158,11008101,12965,0,1749293022,12977.029956229999,84.53521082999941,53306.545930800006 2025-06-07,10:43:44.000,158,11008054,12765,0,1749293023,12977.097319329994,84.5845547400022,53306.61580200001 2025-06-07,10:43:45.000,158,11007987,12685,0,1749293024,12977.18489135999,84.59160387000156,53306.67169896 2025-06-07,10:43:46.000,158,11008026,12725,0,1749293025,12977.26572707999,84.619800389999,53306.70663456001 2025-06-07,10:43:47.000,158,11008022,12805,0,1749293026,12977.319617559995,84.63389864999772,53306.81842848 2025-06-07,10:43:48.000,158,11008015,12725,0,1749293027,12977.38698065999,84.66914430000179,53306.90227392001 2025-06-07,10:43:49.000,158,11008067,12645,0,1749293028,12977.43413483,84.69029168999987,53306.93720952 2025-06-07,10:43:50.000,158,11008049,12845,0,1749293029,12977.481288999996,84.7325864700033,53307.08393904 2025-06-07,10:43:51.000,158,11008009,12765,0,1749293030,12977.562124719996,84.76078299000073,53307.216694320006 2025-06-07,10:43:52.000,158,11008026,13245,0,1749293031,12977.575597340001,84.81717603000288,53307.265604160006 2025-06-07,10:43:53.000,158,11008063,12965,0,1749293032,12977.589069959991,84.9299621099999,53307.39137232 2025-06-07,10:43:54.000,158,11008097,12605,0,1749293033,12977.46781637999,85.09914122999908,53307.46124352 2025-06-07,10:43:55.000,158,11008018,12565,0,1749293034,12977.461080069996,85.33176251999976,53307.600985920006 2025-06-07,10:43:56.000,158,11008048,12605,0,1749293035,12977.42739851999,85.47274512000149,53307.66387 2025-06-07,10:43:57.000,158,11008022,12685,0,1749293036,12977.43413483,85.56438381000044,53307.79662528 2025-06-07,10:43:58.000,158,11008091,12605,0,1749293037,12977.568861029991,85.57848206999915,53307.866496480005 2025-06-07,10:43:59.000,158,11008051,12765,0,1749293038,12977.649696749992,85.55733468000108,53307.99226464 2025-06-07,10:44:00.000,158,11008048,12645,0,1749293039,12977.811368189992,85.536187290003,53308.07611008001 2025-06-07,10:44:01.000,158,11008034,12925,0,1749293040,12977.871994979992,85.55733468000108,53308.201878240005 2025-06-07,10:44:02.000,158,11008013,12725,0,1749293041,12977.946094389998,85.59962946000451,53308.29969792 2025-06-07,10:44:03.000,158,11008014,12725,0,1749293042,12978.013457489993,85.58553119999851,53308.418478960004 2025-06-07,10:44:04.000,158,11008037,12925,0,1749293043,12977.993248559993,85.536187290003,53308.51629864 2025-06-07,10:44:05.000,158,11008069,12725,0,1749293044,12977.986512249998,85.55733468000108,53308.656041040005 2025-06-07,10:44:06.000,158,11008051,12725,0,1749293045,12977.946094389998,85.55028555000172,53308.69796376001 2025-06-07,10:44:07.000,158,11008050,12885,0,1749293046,12977.979775940003,85.58553119999851,53308.76783496001 2025-06-07,10:44:08.000,158,11008046,12645,0,1749293047,12978.020193799988,85.56438381000044,53308.89360312001 2025-06-07,10:44:09.000,158,11008049,12805,0,1749293048,12978.033666419993,85.60667859000387,53308.942512960006 2025-06-07,10:44:10.000,158,11008011,12605,0,1749293049,12978.087556899998,85.59962946000451,53309.01238416001 2025-06-07,10:44:11.000,158,11008039,12725,0,1749293050,12978.053875349993,85.61372772000323,53309.13815232 2025-06-07,10:44:12.000,158,11008037,12605,0,1749293051,12978.107765829998,85.54323642000236,53309.20103640001 2025-06-07,10:44:13.000,158,11008018,12605,0,1749293052,12978.074084279993,85.55028555000172,53309.256933360004 2025-06-07,10:44:14.000,158,11008050,12605,0,1749293053,12978.026930109998,85.55733468000108,53309.31283032 2025-06-07,10:44:15.000,158,11007998,12845,0,1749293054,12977.973039629993,85.64192424000066,53309.3407788 2025-06-07,10:44:16.000,158,11008015,12605,0,1749293055,12977.932621769993,85.67716989000473,53309.424624240004 2025-06-07,10:44:17.000,158,11007998,13005,0,1749293056,12977.804631879997,85.71241554000153,53309.41763712001 2025-06-07,10:44:18.000,158,11008082,13005,0,1749293057,12977.703587229997,85.76880858000368,53309.494495440005 2025-06-07,10:44:19.000,158,11008028,12845,0,1749293058,12977.595806270001,85.7829068400024,53309.53641816001 2025-06-07,10:44:20.000,158,11007987,13125,0,1749293059,12977.521706859996,85.81110335999983,53309.53641816001 2025-06-07,10:44:21.000,158,11007988,12885,0,1749293060,12977.53517948,85.82520161999855,53309.57834088 2025-06-07,10:44:22.000,158,11007999,12965,0,1749293061,12977.47455269,85.90274204999878,53309.662186320005 2025-06-07,10:44:23.000,158,11008041,12645,0,1749293062,12977.44760744999,85.95913509000093,53309.71808328 2025-06-07,10:44:24.000,158,11008069,12965,0,1749293063,12977.38698065999,86.02257726000244,53309.780967360006 2025-06-07,10:44:25.000,158,11007999,12805,0,1749293064,12977.380244349995,86.02257726000244,53309.780967360006 2025-06-07,10:44:26.000,158,11008013,12565,0,1749293065,12977.40718958999,85.97323334999965,53309.84385144 2025-06-07,10:44:27.000,158,11008036,12845,0,1749293066,12977.46781637999,85.95208596000157,53309.90673552 2025-06-07,10:44:28.000,158,11008062,12525,0,1749293067,12977.488025309991,85.89569291999942,53309.97660672 2025-06-07,10:44:29.000,158,11008011,12885,0,1749293068,12977.42739851999,85.85339814000326,53310.01154232 2025-06-07,10:44:30.000,158,11008041,12725,0,1749293069,12977.44760744999,85.81815248999919,53310.05346504 2025-06-07,10:44:31.000,158,11007998,12925,0,1749293070,12977.37350804,85.80405423000047,53310.10237488 2025-06-07,10:44:32.000,158,11008044,12765,0,1749293071,12977.299408629995,85.83225074999791,53310.116349120006 2025-06-07,10:44:33.000,158,11008076,12685,0,1749293072,12977.20510028999,85.80405423000047,53310.13731048001 2025-06-07,10:44:34.000,158,11007984,13085,0,1749293073,12977.18489135999,85.8815946600007,53310.22814304001 2025-06-07,10:44:35.000,158,11008006,12845,0,1749293074,12977.198363979995,85.87454553000134,53310.2491044 2025-06-07,10:44:36.000,158,11008003,12805,0,1749293075,12977.218572909995,85.83225074999791,53310.27006576 2025-06-07,10:44:37.000,158,11008059,12925,0,1749293076,12977.23204553,85.7829068400024,53310.36089832 2025-06-07,10:44:38.000,158,11008065,12885,0,1749293077,12977.24551814999,85.71946467000089,53310.3888468 2025-06-07,10:44:39.000,158,11007997,12685,0,1749293078,12977.16468242999,85.72651380000025,53310.48666648 2025-06-07,10:44:40.000,158,11007994,12685,0,1749293079,12977.10405563999,85.74061205999897,53310.47967936 2025-06-07,10:44:41.000,158,11008020,12685,0,1749293080,12977.050165159999,85.71241554000153,53310.55653768 2025-06-07,10:44:42.000,158,11008014,12645,0,1749293081,12977.050165159999,85.71241554000153,53310.51461496 2025-06-07,10:44:43.000,158,11008067,13045,0,1749293082,12976.989538369999,85.71241554000153,53310.5285892 2025-06-07,10:44:44.000,158,11008005,12965,0,1749293083,12976.848075859998,85.81110335999983,53310.64737024 2025-06-07,10:44:45.000,158,11008045,12845,0,1749293084,12976.767240139998,85.85339814000326,53310.66134448001 2025-06-07,10:44:46.000,158,11008038,12645,0,1749293085,12976.679668110002,85.83929988000455,53310.65435736 2025-06-07,10:44:47.000,158,11008027,12605,0,1749293086,12976.639250250002,85.8463490100039,53310.731215679996 2025-06-07,10:44:48.000,158,11007980,12965,0,1749293087,12976.531469289992,85.86044727000262,53310.74518992 2025-06-07,10:44:49.000,158,11007989,13005,0,1749293088,12976.423688329996,85.89569291999942,53310.80108688 2025-06-07,10:44:50.000,158,11008013,12605,0,1749293089,12976.356325230001,86.01552813000308,53310.82204824 2025-06-07,10:44:51.000,158,11008003,12765,0,1749293090,12976.221599029996,86.15651073000481,53310.82903536001 2025-06-07,10:44:52.000,158,11008005,12845,0,1749293091,12976.039718659995,86.29749332999927,53310.94781640001 2025-06-07,10:44:53.000,158,11008003,12925,0,1749293092,12975.82415673999,86.38208288999886,53310.89191944 2025-06-07,10:44:54.000,158,11008060,12925,0,1749293093,12975.615331129993,86.45962331999908,53310.836022480005 2025-06-07,10:44:55.000,158,11008013,12645,0,1749293094,12975.419978140002,86.45962331999908,53310.87794520001 2025-06-07,10:44:56.000,158,11007984,12725,0,1749293095,12975.325669799997,86.38208288999886,53310.884932320005 2025-06-07,10:44:57.000,158,11008012,12685,0,1749293096,12975.204416219996,86.36798463000014,53310.87794520001 2025-06-07,10:44:58.000,158,11008056,12525,0,1749293097,12975.04948108999,86.38208288999886,53310.86397096 2025-06-07,10:44:59.000,158,11008030,12725,0,1749293098,12974.86760071999,86.44552506000036,53310.85698384001 2025-06-07,10:45:00.000,158,11008023,12885,0,1749293099,12974.631829869999,86.50191810000251,53310.87794520001 2025-06-07,10:45:01.000,158,11007994,12765,0,1749293100,12974.497103669994,86.51601636000123,53310.787112640006 2025-06-07,10:45:02.000,158,11008035,12685,0,1749293101,12974.288278059998,86.6217533099989,53310.836022480005 2025-06-07,10:45:03.000,158,11008006,12445,0,1749293102,12974.180497100002,86.72044113000447,53310.82204824 2025-06-07,10:45:04.000,158,11008042,12525,0,1749293103,12974.065979829997,86.91781677000108,53310.82204824 2025-06-07,10:45:05.000,158,11008036,12845,0,1749293104,12973.944726249996,87.0306028499981,53310.79409976 2025-06-07,10:45:06.000,158,11008021,12845,0,1749293105,12973.843681599996,87.11519240999769,53310.787112640006 2025-06-07,10:45:07.000,158,11008076,12805,0,1749293106,12973.83020897999,87.12929067000368,53310.75217704 2025-06-07,10:45:08.000,158,11007987,12845,0,1749293107,12973.74937325999,87.10109414999897,53310.72422856 2025-06-07,10:45:09.000,158,11008061,12645,0,1749293108,12973.66853753999,87.07289763000153,53310.74518992 2025-06-07,10:45:10.000,158,11008004,12765,0,1749293109,12973.65506492,87.00240633000067,53310.766151280004 2025-06-07,10:45:11.000,158,11008001,12725,0,1749293110,12973.682010159995,86.95306241999788,53310.7731384 2025-06-07,10:45:12.000,158,11007997,12765,0,1749293111,12973.65506492,86.91076764000172,53310.75916416001 2025-06-07,10:45:13.000,158,11008011,12965,0,1749293112,12973.67527385,86.8332272100015,53310.78012552001 2025-06-07,10:45:14.000,158,11008027,12725,0,1749293113,12973.661801229995,86.81207982000342,53310.787112640006 2025-06-07,10:45:15.000,158,11007977,12685,0,1749293114,12973.58770181999,86.84732547000021,53310.787112640006 2025-06-07,10:45:16.000,158,11008070,12765,0,1749293115,12973.432766689999,87.02355371999874,53310.80108688 2025-06-07,10:45:17.000,158,11008048,12525,0,1749293116,12973.311513109998,87.20683110000391,53310.836022480005 2025-06-07,10:45:18.000,158,11008015,12645,0,1749293117,12973.196995839993,87.31961718000093,53310.79409976 2025-06-07,10:45:19.000,158,11008013,12605,0,1749293118,12973.109423809998,87.33371543999965,53310.85698384001 2025-06-07,10:45:20.000,158,11008004,12685,0,1749293119,12973.048797019997,87.21388023000327,53310.898906559996 2025-06-07,10:45:21.000,158,11008037,12925,0,1749293120,12973.109423809998,87.10814327999833,53310.92685504001 2025-06-07,10:45:22.000,158,11008054,12605,0,1749293121,12973.075742259993,87.13633980000304,53310.98973912 2025-06-07,10:45:23.000,158,11008035,12725,0,1749293122,12973.116160119993,87.19978197000455,53310.96877776 2025-06-07,10:45:24.000,158,11008025,12885,0,1749293123,12973.136369049993,87.31256805000157,53310.98973912 2025-06-07,10:45:25.000,158,11008053,12885,0,1749293124,12973.196995839993,87.38305935000244,53311.03864896 2025-06-07,10:45:26.000,158,11008025,12685,0,1749293125,12973.217204769993,87.39715761000116,53311.05961032 2025-06-07,10:45:27.000,158,11008028,12685,0,1749293126,12973.244150009989,87.36896109000372,53311.13646864 2025-06-07,10:45:28.000,158,11008052,12645,0,1749293127,12973.163314289988,87.34781369999837,53311.15743 2025-06-07,10:45:29.000,158,11008055,12965,0,1749293128,12973.021851780002,87.41830499999924,53311.171404240005 2025-06-07,10:45:30.000,158,11008004,12605,0,1749293129,12972.934279749992,87.46764891000203,53311.24127544001 2025-06-07,10:45:31.000,158,11008001,12725,0,1749293130,12972.941016060002,87.58043498999905,53311.290185280006 2025-06-07,10:45:32.000,158,11008046,12805,0,1749293131,12972.967961299997,87.66502454999863,53311.26223680001 2025-06-07,10:45:33.000,158,11008051,12805,0,1749293132,12973.048797019997,87.7002702000027,53311.27621104 2025-06-07,10:45:34.000,158,11008026,12885,0,1749293133,12973.062269640002,87.672073679998,53311.33210800001 2025-06-07,10:45:35.000,158,11008005,12805,0,1749293134,12973.035324399993,87.6015823800044,53311.3670436 2025-06-07,10:45:36.000,158,11008031,12605,0,1749293135,12972.988170229997,87.55223847000161,53311.46486328 2025-06-07,10:45:37.000,158,11008034,12645,0,1749293136,12972.981433920002,87.3901084800018,53311.49979888001 2025-06-07,10:45:38.000,158,11008076,12765,0,1749293137,12972.994906539992,87.16453632000048,53311.52774736001 2025-06-07,10:45:39.000,158,11008031,12645,0,1749293138,12973.048797019997,87.00945546000003,53311.57665720001 2025-06-07,10:45:40.000,158,11008040,13045,0,1749293139,12973.028588089997,86.85437459999957,53311.555695840005 2025-06-07,10:45:41.000,158,11008023,12925,0,1749293140,12973.048797019997,86.76273591000063,53311.59063144 2025-06-07,10:45:42.000,158,11008032,12645,0,1749293141,12973.001642850002,86.81207982000342,53311.64652840001 2025-06-07,10:45:43.000,158,11008090,12725,0,1749293142,12972.866916649997,86.86142372999893,53311.57665720001 2025-06-07,10:45:44.000,158,11008033,13085,0,1749293143,12972.806289859996,86.93896415999916,53311.625567040006 2025-06-07,10:45:45.000,158,11008043,12885,0,1749293144,12972.6985089,87.01650458999939,53311.604605680004 2025-06-07,10:45:46.000,158,11008059,12765,0,1749293145,12972.61093686999,87.06584850000218,53311.63954128 2025-06-07,10:45:47.000,158,11008058,12685,0,1749293146,12972.583991629996,87.03765198000474,53311.63255416 2025-06-07,10:45:48.000,158,11008071,12725,0,1749293147,12972.631145799991,87.00240633000067,53311.737360959996 2025-06-07,10:45:49.000,158,11008010,12845,0,1749293148,12972.644618419996,86.98125894000259,53311.68845112 2025-06-07,10:45:50.000,158,11008007,12845,0,1749293149,12972.718717830001,87.01650458999939,53311.74434808001 2025-06-07,10:45:51.000,158,11008015,12685,0,1749293150,12972.799553550001,87.0799467600009,53311.75832232 2025-06-07,10:45:52.000,158,11008013,13085,0,1749293151,12972.813026169992,87.08699589000025,53311.82819352 2025-06-07,10:45:53.000,158,11008019,12685,0,1749293152,12972.866916649997,87.0799467600009,53311.87011624 2025-06-07,10:45:54.000,158,11008073,12805,0,1749293153,12972.813026169992,87.09404501999961,53311.87710336 2025-06-07,10:45:55.000,158,11008029,12805,0,1749293154,12972.65809104,87.19978197000455,53311.94697456 2025-06-07,10:45:56.000,158,11008018,12605,0,1749293155,12972.50989221999,87.31256805000157,53311.96793592 2025-06-07,10:45:57.000,158,11008029,12565,0,1749293156,12972.39537495,87.41830499999924,53311.95396168001 2025-06-07,10:45:58.000,158,11008054,12885,0,1749293157,12972.33474816,87.46764891000203,53311.98889728 2025-06-07,10:45:59.000,158,11008009,12685,0,1749293158,12972.22696719999,87.47469804000139,53312.01684576 2025-06-07,10:46:00.000,158,11008040,12605,0,1749293159,12972.173076719999,87.45355065000331,53312.04479424 2025-06-07,10:46:01.000,158,11007991,12725,0,1749293160,12972.18654933999,87.40420674000052,53312.02383288 2025-06-07,10:46:02.000,158,11008005,12725,0,1749293161,12972.233703509999,87.31961718000093,53312.08671696 2025-06-07,10:46:03.000,158,11008022,12645,0,1749293162,12972.22696719999,87.22092936000263,53312.1356268 2025-06-07,10:46:04.000,158,11008031,12765,0,1749293163,12972.18654933999,87.21388023000327,53312.17056240001 2025-06-07,10:46:05.000,158,11008021,12605,0,1749293164,12972.072032069998,87.33371543999965,53312.26139496 2025-06-07,10:46:06.000,158,11008039,12925,0,1749293165,12972.018141589993,87.44650152000395,53312.26838208001 2025-06-07,10:46:07.000,158,11007997,12605,0,1749293166,12971.944042179988,87.55223847000161,53312.26838208001 2025-06-07,10:46:08.000,158,11008053,12885,0,1749293167,12971.957514799993,87.58043498999905,53312.33126616 2025-06-07,10:46:09.000,158,11008043,12725,0,1749293168,12971.970987419998,87.5381402100029,53312.345240400005 2025-06-07,10:46:10.000,158,11008050,12845,0,1749293169,12971.957514799993,87.5381402100029,53312.4500472 2025-06-07,10:46:11.000,158,11008053,12645,0,1749293170,12971.903624320003,87.44650152000395,53312.49895704 2025-06-07,10:46:12.000,158,11008045,12925,0,1749293171,12971.836261219993,87.34781369999837,53312.5199184 2025-06-07,10:46:13.000,158,11008077,12925,0,1749293172,12971.883415390002,87.23502762000135,53312.58280248001 2025-06-07,10:46:14.000,158,11007995,12885,0,1749293173,12971.964251109988,87.15748719000112,53312.62472520001 2025-06-07,10:46:15.000,158,11008045,12605,0,1749293174,12971.957514799993,87.13633980000304,53312.6596608 2025-06-07,10:46:16.000,158,11008036,12725,0,1749293175,12971.876679079993,87.26322413999878,53312.72254488001 2025-06-07,10:46:17.000,158,11008053,12685,0,1749293176,12971.741952880002,87.41125586999988,53312.799403200006 2025-06-07,10:46:18.000,158,11008067,12765,0,1749293177,12971.533127269991,87.48174717000074,53312.78542896 2025-06-07,10:46:19.000,158,11008042,12925,0,1749293178,12971.31082903999,87.55928760000097,53312.799403200006 2025-06-07,10:46:20.000,158,11008036,12605,0,1749293179,12971.19631177,87.50289455999882,53312.77145472001 2025-06-07,10:46:21.000,158,11008061,12685,0,1749293180,12971.13568498,87.37601022000308,53312.80639032 2025-06-07,10:46:22.000,158,11008016,12965,0,1749293181,12971.12894866999,87.12224154000432,53312.82036456001 2025-06-07,10:46:23.000,158,11008038,12845,0,1749293182,12971.06832187999,87.01650458999939,53312.8343388 2025-06-07,10:46:24.000,158,11008027,12445,0,1749293183,12970.899914129994,86.96011155000451,53312.848313040005 2025-06-07,10:46:25.000,158,11008064,12885,0,1749293184,12970.744978999988,86.91076764000172,53312.89023576001 2025-06-07,10:46:26.000,158,11008050,12685,0,1749293185,12970.643934350002,86.95306241999788,53312.91818424001 2025-06-07,10:46:27.000,158,11008041,12565,0,1749293186,12970.515944459992,86.91076764000172,53312.92517136 2025-06-07,10:46:28.000,158,11008081,12605,0,1749293187,12970.462053980002,86.88257112000429,53312.92517136 2025-06-07,10:46:29.000,158,11008031,12605,0,1749293188,12970.441845050002,86.896669380003,53312.93215848 2025-06-07,10:46:30.000,158,11008042,12605,0,1749293189,12970.408163499997,86.95306241999788,53312.995042560004 2025-06-07,10:46:31.000,158,11008067,12765,0,1749293190,12970.367745639996,87.06584850000218,53312.995042560004 2025-06-07,10:46:32.000,158,11008057,12645,0,1749293191,12970.19933789,87.22092936000263,53313.00202968 2025-06-07,10:46:33.000,158,11008053,12765,0,1749293192,12970.07134799999,87.34781369999837,53313.0439524 2025-06-07,10:46:34.000,158,11008056,12605,0,1749293193,12969.92988548999,87.38305935000244,53313.09286224 2025-06-07,10:46:35.000,158,11008011,12765,0,1749293194,12969.88946762999,87.27732240000478,53313.12081072 2025-06-07,10:46:36.000,158,11008022,12845,0,1749293195,12969.97703966,87.18568370999856,53313.078888 2025-06-07,10:46:37.000,158,11008044,12765,0,1749293196,12970.07808431,87.08699589000025,53313.183694800005 2025-06-07,10:46:38.000,158,11007978,12805,0,1749293197,12970.19260157999,87.0447011100041,53313.232604640005 2025-06-07,10:46:39.000,158,11008023,12645,0,1749293198,12970.23975575,87.06584850000218,53313.31645008 2025-06-07,10:46:40.000,158,11008003,12925,0,1749293199,12970.212810509991,87.16453632000048,53313.330424320004 2025-06-07,10:46:41.000,158,11008061,12805,0,1749293200,12970.165656339996,87.31961718000093,53313.43523112 2025-06-07,10:46:42.000,158,11008016,13045,0,1749293201,12970.19260157999,87.43945239000459,53313.43523112 2025-06-07,10:46:43.000,158,11008026,12685,0,1749293202,12970.286909919996,87.49584542999946,53313.43523112 2025-06-07,10:46:44.000,158,11008016,12965,0,1749293203,12970.455317669992,87.43945239000459,53313.567986400005 2025-06-07,10:46:45.000,158,11008048,12685,0,1749293204,12970.657406969993,87.34781369999837,53313.616896240004 2025-06-07,10:46:46.000,158,11008024,12765,0,1749293205,12970.812342099998,87.29846979000286,53313.64484472 2025-06-07,10:46:47.000,158,11008035,12605,0,1749293206,12970.879705199994,87.34076456999901,53313.70772880001 2025-06-07,10:46:48.000,158,11008068,12965,0,1749293207,12970.947068299989,87.41830499999924,53313.79856136001 2025-06-07,10:46:49.000,158,11008038,12925,0,1749293208,12970.994222469999,87.53109108000353,53313.92432952001 2025-06-07,10:46:50.000,158,11008062,12725,0,1749293209,12971.09526712,87.6015823800044,53314.001187840004 2025-06-07,10:46:51.000,158,11008036,12885,0,1749293210,12971.17610284,87.6015823800044,53314.126956 2025-06-07,10:46:52.000,158,11008068,12965,0,1749293211,12971.2165207,87.57338585999969,53314.17586584 2025-06-07,10:46:53.000,158,11008059,12965,0,1749293212,12971.283883799995,87.53109108000353,53314.21778856 2025-06-07,10:46:54.000,158,11008082,12805,0,1749293213,12971.41187368999,87.50289455999882,53314.31560824 2025-06-07,10:46:55.000,158,11008050,12725,0,1749293214,12971.539863580001,87.50289455999882,53314.42041504 2025-06-07,10:46:56.000,158,11008076,12685,0,1749293215,12971.667853469997,87.50994368999818,53314.46932488001 2025-06-07,10:46:57.000,158,11008045,12645,0,1749293216,12971.869942769998,87.52404195000418,53314.60208016 2025-06-07,10:46:58.000,158,11008060,12725,0,1749293217,12972.011405279998,87.57338585999969,53314.66496424001 2025-06-07,10:46:59.000,158,11008048,12885,0,1749293218,12972.085504689989,87.68617194000399,53314.72784832 2025-06-07,10:47:00.000,158,11008061,12685,0,1749293219,12972.072032069998,87.89764583999931,53314.86759072 2025-06-07,10:47:01.000,158,11008016,12685,0,1749293220,12972.132658859999,88.07387408999784,53314.93746192 2025-06-07,10:47:02.000,158,11008034,12925,0,1749293221,12972.213494579999,88.17961104000278,53315.05624296 2025-06-07,10:47:03.000,158,11008067,12885,0,1749293222,12972.301066609994,88.21485668999958,53315.175024000004 2025-06-07,10:47:04.000,158,11008056,12685,0,1749293223,12972.39537495,88.13731625999935,53315.18201112 2025-06-07,10:47:05.000,158,11008050,12885,0,1749293224,12972.402111259995,87.9963336600049,53315.30079216 2025-06-07,10:47:06.000,158,11008031,12805,0,1749293225,12972.51662853,87.86944932000188,53315.47547016001 2025-06-07,10:47:07.000,158,11008017,12725,0,1749293226,12972.624409489996,87.86240019000252,53315.56630272 2025-06-07,10:47:08.000,158,11008053,12565,0,1749293227,12972.6985089,87.9469897500021,53315.678096640004 2025-06-07,10:47:09.000,158,11008067,12605,0,1749293228,12972.799553550001,88.13026713,53315.81085192001 2025-06-07,10:47:10.000,158,11008047,12765,0,1749293229,12972.839971410001,88.33469190000324,53315.866748880006 2025-06-07,10:47:11.000,158,11008025,12805,0,1749293230,12972.853444029992,88.46862536999834,53315.97854280001 2025-06-07,10:47:12.000,158,11008068,12685,0,1749293231,12972.866916649997,88.51092015000177,53316.02745264001 2025-06-07,10:47:13.000,158,11008042,12645,0,1749293232,12972.981433920002,88.48272363000433,53316.14623368001 2025-06-07,10:47:14.000,158,11008022,12725,0,1749293233,12973.244150009989,88.41928146000282,53316.202130640006 2025-06-07,10:47:15.000,158,11008015,12645,0,1749293234,12973.46644823999,88.38403580999875,53316.33488592 2025-06-07,10:47:16.000,158,11008032,12765,0,1749293235,12973.59443813,88.32764277000388,53316.516551040004 2025-06-07,10:47:17.000,158,11008065,12965,0,1749293236,12973.682010159995,88.23600407999766,53316.53052528001 2025-06-07,10:47:18.000,158,11008002,12885,0,1749293237,12973.70895539999,88.2289549499983,53316.61437072 2025-06-07,10:47:19.000,158,11008028,12805,0,1749293238,12973.64832860999,88.32059364000452,53316.684241920004 2025-06-07,10:47:20.000,158,11008067,12885,0,1749293239,12973.63485599,88.39813407000474,53316.81001008 2025-06-07,10:47:21.000,158,11008031,12565,0,1749293240,12973.63485599,88.5391166699992,53316.90782976 2025-06-07,10:47:22.000,158,11008048,12685,0,1749293241,12973.722428019995,88.67305014000158,53316.97770096 2025-06-07,10:47:23.000,158,11008063,12685,0,1749293242,12973.85715422,88.67305014000158,53317.08250776001 2025-06-07,10:47:24.000,158,11008078,12965,0,1749293243,12974.012089349992,88.63075535999815,53317.187314560004 2025-06-07,10:47:25.000,158,11008057,12765,0,1749293244,12974.234387579992,88.58141145000263,53317.257185760005 2025-06-07,10:47:26.000,158,11008048,12885,0,1749293245,12974.524048909989,88.58846058000199,53317.28513424 2025-06-07,10:47:27.000,158,11008043,12645,0,1749293246,12974.84739178999,88.62370622999879,53317.43186376 2025-06-07,10:47:28.000,158,11008056,12765,0,1749293247,12975.11684419,88.73649231000309,53317.50872208 2025-06-07,10:47:29.000,158,11008049,12765,0,1749293248,12975.305460869997,88.87042577999819,53317.57859328 2025-06-07,10:47:30.000,158,11008090,12925,0,1749293249,12975.494077549993,89.07485055000143,53317.69737432 2025-06-07,10:47:31.000,158,11008029,12965,0,1749293250,12975.702903159989,89.22288228000252,53317.70436144001 2025-06-07,10:47:32.000,158,11008049,12965,0,1749293251,12975.898256149994,89.36386488000426,53317.760258400005 2025-06-07,10:47:33.000,158,11008113,12605,0,1749293252,12976.18791747999,89.44845444000384,53317.78121976001 2025-06-07,10:47:34.000,158,11008040,12885,0,1749293253,12976.430424639992,89.51189660999808,53317.809168240005 2025-06-07,10:47:35.000,158,11008061,12725,0,1749293254,12976.625777629997,89.57533877999958,53317.95589776 2025-06-07,10:47:36.000,158,11008053,12765,0,1749293255,12976.726822279998,89.6035353000043,53318.0048076 2025-06-07,10:47:37.000,158,11008071,12645,0,1749293256,12976.740294900002,89.57533877999958,53318.08865304001 2025-06-07,10:47:38.000,158,11008086,12805,0,1749293257,12976.753767519993,89.61058443000366,53318.11660152001 2025-06-07,10:47:39.000,158,11008081,12645,0,1749293258,12976.821130619988,89.61058443000366,53318.17249848 2025-06-07,10:47:40.000,158,11008073,12925,0,1749293259,12976.996274679994,89.63878095000109,53318.214421200006 2025-06-07,10:47:41.000,158,11008075,12845,0,1749293260,12977.14447349999,89.74451789999875,53318.27031816 2025-06-07,10:47:42.000,158,11008063,12645,0,1749293261,12977.34656279999,89.84320572000433,53318.32621512001 2025-06-07,10:47:43.000,158,11008062,12765,0,1749293262,12977.481288999996,89.92074615000456,53318.37512496001 2025-06-07,10:47:44.000,158,11008015,12685,0,1749293263,12977.55538841,89.948942670002,53318.44499616 2025-06-07,10:47:45.000,158,11008097,12565,0,1749293264,12977.622751509996,89.97713918999943,53318.52185448001 2025-06-07,10:47:46.000,158,11008123,12725,0,1749293265,12977.663169369996,89.89959875999921,53318.53582872 2025-06-07,10:47:47.000,158,11008082,12485,0,1749293266,12977.784422949997,89.8502548500037,53318.68954536001 2025-06-07,10:47:48.000,158,11008052,12645,0,1749293267,12977.811368189992,89.92779528000392,53318.73845520001 2025-06-07,10:47:49.000,158,11008099,12725,0,1749293268,12977.838313430002,89.99123744999815,53318.717493840006 2025-06-07,10:47:50.000,158,11008100,12965,0,1749293269,12977.905676529997,90.13222004999989,53318.87819760001 2025-06-07,10:47:51.000,158,11008089,12965,0,1749293270,12977.865258669997,90.20976048000011,53318.9131332 2025-06-07,10:47:52.000,158,11008085,12685,0,1749293271,12977.865258669997,90.27320265000162,53318.983004400005 2025-06-07,10:47:53.000,158,11008056,12965,0,1749293272,12977.919149150002,90.22385873999883,53319.052875600006 2025-06-07,10:47:54.000,158,11008057,12725,0,1749293273,12977.973039629993,90.27320265000162,53319.17165664001 2025-06-07,10:47:55.000,158,11008090,13005,0,1749293274,12978.013457489993,90.35074308000185,53319.269476320005 2025-06-07,10:47:56.000,158,11008086,12965,0,1749293275,12978.026930109998,90.49877481000294,53319.27646344 2025-06-07,10:47:57.000,158,11008029,12645,0,1749293276,12977.993248559993,90.55516784999782,53319.367296000004 2025-06-07,10:47:58.000,158,11008094,12805,0,1749293277,12977.885467599997,90.7172978400049,53319.42319296 2025-06-07,10:47:59.000,158,11008076,13165,0,1749293278,12977.757477710002,90.82303479000257,53319.50703840001 2025-06-07,10:48:00.000,158,11008083,12885,0,1749293279,12977.690114609992,90.86532956999872,53319.534986880004 2025-06-07,10:48:01.000,158,11008070,12805,0,1749293280,12977.696850920001,90.83008392000193,53319.6118452 2025-06-07,10:48:02.000,158,11008113,12805,0,1749293281,12977.804631879997,90.82303479000257,53319.7515876 2025-06-07,10:48:03.000,158,11008036,12765,0,1749293282,12977.885467599997,90.80893653000385,53319.7865232 2025-06-07,10:48:04.000,158,11008114,12685,0,1749293283,12977.986512249998,90.83008392000193,53319.88434288001 2025-06-07,10:48:05.000,158,11008075,12605,0,1749293284,12978.134711069994,90.84418218000064,53319.90530424 2025-06-07,10:48:06.000,158,11008107,13005,0,1749293285,12978.215546789994,90.77369087999978,53319.96818832 2025-06-07,10:48:07.000,158,11008072,12605,0,1749293286,12978.154919999994,90.69615044999955,53320.04504664 2025-06-07,10:48:08.000,158,11008073,12725,0,1749293287,12978.087556899998,90.59746263000125,53320.12190496 2025-06-07,10:48:09.000,158,11008096,12845,0,1749293288,12978.033666419993,90.5410695899991,53320.16382768 2025-06-07,10:48:10.000,158,11008053,12685,0,1749293289,12978.094293209993,90.49877481000294,53320.26863448001 2025-06-07,10:48:11.000,158,11008080,12645,0,1749293290,12978.161656309989,90.58336437000253,53320.3105572 2025-06-07,10:48:12.000,158,11008063,12805,0,1749293291,12978.215546789994,90.6045117600006,53320.35247992 2025-06-07,10:48:13.000,158,11008082,12885,0,1749293292,12978.28290988999,90.57631524000317,53320.373441280004 2025-06-07,10:48:14.000,158,11008066,13045,0,1749293293,12978.336800369994,90.5058239400023,53320.47126096 2025-06-07,10:48:15.000,158,11008070,12565,0,1749293294,12978.397427159995,90.36484134000057,53320.47824808 2025-06-07,10:48:16.000,158,11008088,12525,0,1749293295,12978.43110871,90.16746570000396,53320.49920944 2025-06-07,10:48:17.000,158,11008065,12805,0,1749293296,12978.47152657,90.03353223000158,53320.59702912 2025-06-07,10:48:18.000,158,11008020,12925,0,1749293297,12978.538889669995,90.0123848400035,53320.562093520006 2025-06-07,10:48:19.000,158,11008073,12685,0,1749293298,12978.60625276999,90.03353223000158,53320.61799048 2025-06-07,10:48:20.000,158,11008029,12925,0,1749293299,12978.599516459995,90.03353223000158,53320.67388744001 2025-06-07,10:48:21.000,158,11008071,12645,0,1749293300,12978.56583490999,90.11107266000181,53320.64593896 2025-06-07,10:48:22.000,158,11008090,12965,0,1749293301,12978.61298908,90.17451483000332,53320.659913200005 2025-06-07,10:48:23.000,158,11008026,12685,0,1749293302,12978.619725389995,90.20976048000011,53320.6948488 2025-06-07,10:48:24.000,158,11008078,12645,0,1749293303,12978.680352179996,90.18861309000204,53320.6948488 2025-06-07,10:48:25.000,158,11008124,12845,0,1749293304,12978.65340694,90.13926917999925,53320.74375864 2025-06-07,10:48:26.000,158,11008053,12805,0,1749293305,12978.619725389995,90.12517092000053,53320.73677152 2025-06-07,10:48:27.000,158,11008064,12805,0,1749293306,12978.55236229,90.15336743999796,53320.74375864 2025-06-07,10:48:28.000,158,11008037,12925,0,1749293307,12978.48499918999,90.22385873999883,53320.70183592001 2025-06-07,10:48:29.000,158,11008008,12965,0,1749293308,12978.437845019995,90.30139916999906,53320.72279728001 2025-06-07,10:48:30.000,158,11008082,13005,0,1749293309,12978.397427159995,90.40008699000464,53320.70183592001 2025-06-07,10:48:31.000,158,11008080,12805,0,1749293310,12978.39069085,90.407136120004,53320.70183592001 2025-06-07,10:48:32.000,158,11008069,12725,0,1749293311,12978.417636089995,90.47057828999823,53320.708823040004 2025-06-07,10:48:33.000,158,11008082,12805,0,1749293312,12978.289646199999,90.52697133000038,53320.6948488 2025-06-07,10:48:34.000,158,11008077,12965,0,1749293313,12978.249228339999,90.53402045999974,53320.659913200005 2025-06-07,10:48:35.000,158,11008068,12565,0,1749293314,12978.242492029989,90.52697133000038,53320.66690032 2025-06-07,10:48:36.000,158,11008107,12725,0,1749293315,12978.222283099989,90.53402045999974,53320.64593896 2025-06-07,10:48:37.000,158,11008121,12965,0,1749293316,12978.249228339999,90.49877481000294,53320.65292608001 2025-06-07,10:48:38.000,158,11008091,12965,0,1749293317,12978.276173579994,90.46352915999887,53320.59702912 2025-06-07,10:48:39.000,158,11008047,12685,0,1749293318,12978.289646199999,90.46352915999887,53320.611003360005 2025-06-07,10:48:40.000,158,11008050,12805,0,1749293319,12978.255964649994,90.58336437000253,53320.590042 2025-06-07,10:48:41.000,158,11008018,13085,0,1749293320,12978.141447379989,90.77369087999978,53320.562093520006 2025-06-07,10:48:42.000,158,11008061,12805,0,1749293321,12977.993248559993,90.92877174000023,53320.55510640001 2025-06-07,10:48:43.000,158,11008065,12765,0,1749293322,12977.804631879997,91.07680347000132,53320.53414504001 2025-06-07,10:48:44.000,158,11008119,12845,0,1749293323,12977.622751509996,91.10499998999876,53320.541132160004 2025-06-07,10:48:45.000,158,11008036,12685,0,1749293324,12977.541915789996,91.00631217000046,53320.52715792 2025-06-07,10:48:46.000,158,11008069,12605,0,1749293325,12977.440871139996,90.85828043999936,53320.51318368001 2025-06-07,10:48:47.000,158,11008030,12885,0,1749293326,12977.40718958999,90.74549436000234,53320.50619656001 2025-06-07,10:48:48.000,158,11008063,12565,0,1749293327,12977.319617559995,90.63975741000468,53320.47824808 2025-06-07,10:48:49.000,158,11008052,12805,0,1749293328,12977.28593600999,90.51992220000102,53320.42933824 2025-06-07,10:48:50.000,158,11008046,12685,0,1749293329,12977.2118366,90.52697133000038,53320.33850568001 2025-06-07,10:48:51.000,158,11008064,12965,0,1749293330,12977.056901469994,90.53402045999974,53320.41536400001 2025-06-07,10:48:52.000,158,11008059,12605,0,1749293331,12976.881757409988,90.44943090000015,53320.38741552001 2025-06-07,10:48:53.000,158,11008066,12845,0,1749293332,12976.753767519993,90.35779221000121,53320.29658296001 2025-06-07,10:48:54.000,158,11008039,12605,0,1749293333,12976.605568699997,90.37893959999928,53320.28260872 2025-06-07,10:48:55.000,158,11008110,13045,0,1749293334,12976.558414530002,90.2943500399997,53320.28260872 2025-06-07,10:48:56.000,158,11008077,12765,0,1749293335,12976.517996670002,90.28025178000098,53320.30357008 2025-06-07,10:48:57.000,158,11008091,12805,0,1749293336,12976.457369880001,90.28025178000098,53320.31754432001 2025-06-07,10:48:58.000,158,11008044,12725,0,1749293337,12976.322643679996,90.31549742999778,53320.23369888 2025-06-07,10:48:59.000,158,11008045,12765,0,1749293338,12976.241807959996,90.26615352000226,53320.18478904 2025-06-07,10:49:00.000,158,11008091,12685,0,1749293339,12976.160972239995,90.22385873999883,53320.17780192001 2025-06-07,10:49:01.000,158,11008016,12605,0,1749293340,12976.160972239995,90.1463183099986,53320.17081480001 2025-06-07,10:49:02.000,158,11008061,12765,0,1749293341,12976.22833533999,90.06172874999902,53320.205750400004 2025-06-07,10:49:03.000,158,11008019,12805,0,1749293342,12976.24854426999,90.03353223000158,53320.17780192001 2025-06-07,10:49:04.000,158,11008018,12925,0,1749293343,12976.302434749996,90.06172874999902,53320.14985344001 2025-06-07,10:49:05.000,158,11008001,12605,0,1749293344,12976.23507165,90.08992527000373,53320.11491784 2025-06-07,10:49:06.000,158,11008041,12805,0,1749293345,12976.160972239995,90.18861309000204,53320.16382768 2025-06-07,10:49:07.000,158,11008083,12885,0,1749293346,12976.019509729995,90.23795700000483,53320.156840560005 2025-06-07,10:49:08.000,158,11008057,12685,0,1749293347,12975.82415673999,90.41418525000336,53320.11491784 2025-06-07,10:49:09.000,158,11008046,12965,0,1749293348,12975.675957919993,90.52697133000038,53320.07998224001 2025-06-07,10:49:10.000,158,11008086,12605,0,1749293349,12975.514286479993,90.57631524000317,53320.03107240001 2025-06-07,10:49:11.000,158,11008036,12805,0,1749293350,12975.413241829992,90.57631524000317,53320.038059520004 2025-06-07,10:49:12.000,158,11008008,12725,0,1749293351,12975.318933490002,90.57631524000317,53320.059020880006 2025-06-07,10:49:13.000,158,11008085,12885,0,1749293352,12975.211152529992,90.59041350000189,53320.07299512 2025-06-07,10:49:14.000,158,11008100,12765,0,1749293353,12975.083162639996,90.63270827999804,53320.01709816 2025-06-07,10:49:15.000,158,11008051,12605,0,1749293354,12974.881073339995,90.71024870999827,53320.038059520004 2025-06-07,10:49:16.000,158,11008044,12805,0,1749293355,12974.70592927999,90.83008392000193,53320.02408528 2025-06-07,10:49:17.000,158,11008027,12845,0,1749293356,12974.497103669994,90.89352609000343,53320.03107240001 2025-06-07,10:49:18.000,158,11008039,12805,0,1749293357,12974.355641159993,90.91467348000151,53319.96120120001 2025-06-07,10:49:19.000,158,11008057,12805,0,1749293358,12974.261332820002,90.87237869999808,53320.04504664 2025-06-07,10:49:20.000,158,11008041,12645,0,1749293359,12974.193969719992,90.86532956999872,53320.059020880006 2025-06-07,10:49:21.000,158,11007994,12845,0,1749293360,12974.133342929992,90.85123131,53320.01709816 2025-06-07,10:49:22.000,158,11008008,12645,0,1749293361,12973.964935179996,90.85828043999936,53320.00312392001 2025-06-07,10:49:23.000,158,11008050,12765,0,1749293362,12973.843681599996,90.83713305000128,53319.9961368 2025-06-07,10:49:24.000,158,11007991,12965,0,1749293363,12973.68874646999,90.87237869999808,53320.00312392001 2025-06-07,10:49:25.000,158,11008013,12805,0,1749293364,12973.55402027,90.91467348000151,53319.989149680005 2025-06-07,10:49:26.000,158,11008060,12565,0,1749293365,12973.540547649995,90.93582086999959,53319.891330000006 2025-06-07,10:49:27.000,158,11008023,12965,0,1749293366,12973.520338719994,90.94286999999895,53319.91927848 2025-06-07,10:49:28.000,158,11008079,12845,0,1749293367,12973.520338719994,90.92172261000087,53319.87735576 2025-06-07,10:49:29.000,158,11008007,12525,0,1749293368,12973.49339348,90.89352609000343,53319.87735576 2025-06-07,10:49:30.000,158,11008032,13005,0,1749293369,12973.392348829999,90.7877891399985,53319.83543304001 2025-06-07,10:49:31.000,158,11008011,12965,0,1749293370,12973.264358939989,90.7172978400049,53319.8563944 2025-06-07,10:49:32.000,158,11008025,12845,0,1749293371,12973.129632739998,90.74549436000234,53319.821458800005 2025-06-07,10:49:33.000,158,11008075,12885,0,1749293372,12973.021851780002,90.81598566000321,53319.79351032001 2025-06-07,10:49:34.000,158,11008039,12605,0,1749293373,12972.893861889992,90.89352609000343,53319.73062624 2025-06-07,10:49:35.000,158,11008057,12605,0,1749293374,12972.765871999996,90.99221391000174,53319.723639120006 2025-06-07,10:49:36.000,158,11008023,12885,0,1749293375,12972.624409489996,91.06975434000196,53319.723639120006 2025-06-07,10:49:37.000,158,11008035,12885,0,1749293376,12972.43579281,91.12614738000411,53319.68870352 2025-06-07,10:49:38.000,158,11008116,12685,0,1749293377,12972.31453923,91.14024564000283,53319.59088384 2025-06-07,10:49:39.000,158,11008060,12725,0,1749293378,12972.240439819994,91.09090173000004,53319.555948240006 2025-06-07,10:49:40.000,158,11008096,12765,0,1749293379,12972.260648749994,90.9640173900043,53319.51402552 2025-06-07,10:49:41.000,158,11008034,12965,0,1749293380,12972.213494579999,90.89352609000343,53319.41620584 2025-06-07,10:49:42.000,158,11008060,12645,0,1749293381,12972.152867789999,90.91467348000151,53319.43018008001 2025-06-07,10:49:43.000,158,11008067,12885,0,1749293382,12972.119186239994,90.87942783000472,53319.32537328 2025-06-07,10:49:44.000,158,11008052,12685,0,1749293383,12972.031614209998,90.80188740000449,53319.367296000004 2025-06-07,10:49:45.000,158,11008059,12605,0,1749293384,12971.964251109988,90.73139610000362,53319.318386160005 2025-06-07,10:49:46.000,158,11008051,13045,0,1749293385,12971.883415390002,90.59746263000125,53319.24851496 2025-06-07,10:49:47.000,158,11008005,12765,0,1749293386,12971.741952880002,90.63975741000468,53319.220566480006 2025-06-07,10:49:48.000,158,11008015,12845,0,1749293387,12971.580281440001,90.76664175000042,53319.150695280005 2025-06-07,10:49:49.000,158,11008032,12645,0,1749293388,12971.41861,90.88647696000407,53319.07383696001 2025-06-07,10:49:50.000,158,11007973,12605,0,1749293389,12971.31082903999,91.00631217000046,53318.98999152 2025-06-07,10:49:51.000,158,11008020,12805,0,1749293390,12971.25693856,91.09090173000004,53318.9480688 2025-06-07,10:49:52.000,158,11008019,12645,0,1749293391,12971.13568498,91.08385260000068,53318.92012032 2025-06-07,10:49:53.000,158,11007992,12885,0,1749293392,12970.940331989994,91.07680347000132,53318.80133928 2025-06-07,10:49:54.000,158,11007985,12885,0,1749293393,12970.778660549993,91.02745955999853,53318.79435216 2025-06-07,10:49:55.000,158,11008013,12845,0,1749293394,12970.596780179992,91.00631217000046,53318.68255824 2025-06-07,10:49:56.000,158,11007985,13125,0,1749293395,12970.515944459992,90.92877174000023,53318.68954536001 2025-06-07,10:49:57.000,158,11008019,12645,0,1749293396,12970.529417079997,90.88647696000407,53318.62666128 2025-06-07,10:49:58.000,158,11008048,12845,0,1749293397,12970.583307560002,90.87942783000472,53318.59172568001 2025-06-07,10:49:59.000,158,11007991,12605,0,1749293398,12970.650670659998,90.84418218000064,53318.549802960006 2025-06-07,10:50:00.000,158,11008044,12925,0,1749293399,12970.657406969993,90.83008392000193,53318.53582872 2025-06-07,10:50:01.000,158,11008042,12925,0,1749293400,12970.603516490002,90.81598566000321,53318.45198328001 2025-06-07,10:50:02.000,158,11008060,12845,0,1749293401,12970.590043869997,90.77369087999978,53318.4589704 2025-06-07,10:50:03.000,158,11008037,12925,0,1749293402,12970.704561140003,90.63270827999804,53318.40307344001 2025-06-07,10:50:04.000,158,11008043,12685,0,1749293403,12970.778660549993,90.54811871999846,53318.43800904 2025-06-07,10:50:05.000,158,11008104,12805,0,1749293404,12970.879705199994,90.52697133000038,53318.3890992 2025-06-07,10:50:06.000,158,11008073,12805,0,1749293405,12970.960540919994,90.57631524000317,53318.333202240006 2025-06-07,10:50:07.000,158,11008092,12805,0,1749293406,12971.102003429995,90.51992220000102,53318.42403480001 2025-06-07,10:50:08.000,158,11008033,12525,0,1749293407,12971.243465939995,90.47762742000486,53318.431021920005 2025-06-07,10:50:09.000,158,11008055,12645,0,1749293408,12971.324301659995,90.43533264000143,53318.37512496001 2025-06-07,10:50:10.000,158,11008067,12645,0,1749293409,12971.445555239996,90.44943090000015,53318.41006056 2025-06-07,10:50:11.000,158,11008058,12725,0,1749293410,12971.667853469997,90.40008699000464,53318.44499616 2025-06-07,10:50:12.000,158,11008046,12805,0,1749293411,12971.768898119997,90.30139916999906,53318.46595752 2025-06-07,10:50:13.000,158,11008043,12845,0,1749293412,12971.869942769998,90.25205526000354,53318.53582872 2025-06-07,10:50:14.000,158,11008092,12685,0,1749293413,12971.950778489998,90.25205526000354,53318.598712800005 2025-06-07,10:50:15.000,158,11008042,12645,0,1749293414,12971.937305869993,90.38598872999864,53318.59172568001 2025-06-07,10:50:16.000,158,11008061,12805,0,1749293415,12971.856470149993,90.52697133000038,53318.65460976 2025-06-07,10:50:17.000,158,11008057,12805,0,1749293416,12971.863206460002,90.58336437000253,53318.68954536001 2025-06-07,10:50:18.000,158,11008034,12765,0,1749293417,12971.910360629998,90.56221698000445,53318.73146808 2025-06-07,10:50:19.000,158,11008052,12845,0,1749293418,12972.011405279998,90.49877481000294,53318.7733908 2025-06-07,10:50:20.000,158,11008083,12925,0,1749293419,12972.085504689989,90.393037859998,53318.82230064 2025-06-07,10:50:21.000,158,11008019,12605,0,1749293420,12972.20675826999,90.38598872999864,53318.85723624001 2025-06-07,10:50:22.000,158,11008060,12685,0,1749293421,12972.27412137,90.4423817700008,53318.885184720006 2025-06-07,10:50:23.000,158,11008019,12765,0,1749293422,12972.2943303,90.52697133000038,53318.9480688 2025-06-07,10:50:24.000,158,11008096,13125,0,1749293423,12972.301066609994,90.61861001999932,53318.98999152 2025-06-07,10:50:25.000,158,11008084,12965,0,1749293424,12972.301066609994,90.66090480000275,53318.94108168 2025-06-07,10:50:26.000,158,11008050,12645,0,1749293425,12972.37516602,90.6538556700034,53319.01794 2025-06-07,10:50:27.000,158,11008082,12645,0,1749293426,12972.44926542999,90.61861001999932,53319.101785440005 2025-06-07,10:50:28.000,158,11008059,12885,0,1749293427,12972.55704639,90.58336437000253,53319.11575968 2025-06-07,10:50:29.000,158,11008044,12565,0,1749293428,12972.624409489996,90.56221698000445,53319.20659224 2025-06-07,10:50:30.000,158,11008052,12605,0,1749293429,12972.664827349996,90.49172568000358,53319.24851496 2025-06-07,10:50:31.000,158,11008090,12685,0,1749293430,12972.67829997,90.51992220000102,53319.25550208 2025-06-07,10:50:32.000,158,11008064,12605,0,1749293431,12972.61767318,90.62565914999868,53319.27646344 2025-06-07,10:50:33.000,158,11008118,12965,0,1749293432,12972.53010114999,90.80893653000385,53319.33934752001 2025-06-07,10:50:34.000,158,11008064,12685,0,1749293433,12972.32801184999,91.07680347000132,53319.38127024001 2025-06-07,10:50:35.000,158,11008071,12725,0,1749293434,12972.173076719999,91.23893346000114,53319.41620584 2025-06-07,10:50:36.000,158,11008045,12885,0,1749293435,12972.078768379994,91.40106345000095,53319.4022316 2025-06-07,10:50:37.000,158,11008063,12485,0,1749293436,12971.977723729993,91.46450562000246,53319.486077040005 2025-06-07,10:50:38.000,158,11008070,12845,0,1749293437,12972.011405279998,91.45040736000374,53319.47908992001 2025-06-07,10:50:39.000,158,11008082,12725,0,1749293438,12972.125922549989,91.45040736000374,53319.51402552 2025-06-07,10:50:40.000,158,11008060,12885,0,1749293439,12972.31453923,91.309424760002,53319.51402552 2025-06-07,10:50:41.000,158,11008064,12685,0,1749293440,12972.63788211,91.22483520000242,53319.604858080005 2025-06-07,10:50:42.000,158,11008057,12565,0,1749293441,12972.967961299997,91.15434390000155,53319.62581944001 2025-06-07,10:50:43.000,158,11008095,12805,0,1749293442,12973.244150009989,91.09090173000004,53319.68870352 2025-06-07,10:50:44.000,158,11008073,12845,0,1749293443,12973.324985729989,91.09090173000004,53319.76556184001 2025-06-07,10:50:45.000,158,11008037,12885,0,1749293444,12973.284567869989,91.22483520000242,53319.82844592 2025-06-07,10:50:46.000,158,11008055,12605,0,1749293445,12973.089214879998,91.4081125800003,53319.84242016001 2025-06-07,10:50:47.000,158,11008007,12805,0,1749293446,12972.907334509997,91.54204605000268,53319.821458800005 2025-06-07,10:50:48.000,158,11008034,12805,0,1749293447,12972.860180340002,91.51384952999797,53319.81447168001 2025-06-07,10:50:49.000,158,11008042,12725,0,1749293448,12972.887125579997,91.42221083999902,53319.81447168001 2025-06-07,10:50:50.000,158,11008041,12765,0,1749293449,12973.001642850002,91.17549128999963,53319.83543304001 2025-06-07,10:50:51.000,158,11008003,12845,0,1749293450,12973.102687500003,90.88647696000407,53319.82844592 2025-06-07,10:50:52.000,158,11008030,12685,0,1749293451,12973.122896430003,90.76664175000042,53319.97517544 2025-06-07,10:50:53.000,158,11008040,12485,0,1749293452,12973.035324399993,90.69615044999955,53319.96120120001 2025-06-07,10:50:54.000,158,11008010,12605,0,1749293453,12972.914070819992,90.70319957999891,53319.989149680005 2025-06-07,10:50:55.000,158,11007993,12685,0,1749293454,12972.779344620001,90.75959262000106,53319.93325272001 2025-06-07,10:50:56.000,158,11008022,12925,0,1749293455,12972.563782699995,90.83008392000193,53319.891330000006 2025-06-07,10:50:57.000,158,11008030,12845,0,1749293456,12972.40884756999,90.91467348000151,53319.81447168001 2025-06-07,10:50:58.000,158,11008050,12805,0,1749293457,12972.301066609994,90.9640173900043,53319.73761336 2025-06-07,10:50:59.000,158,11008066,12845,0,1749293458,12972.31453923,90.99221391000174,53319.772548960005 2025-06-07,10:51:00.000,158,11008044,12925,0,1749293459,12972.402111259995,90.92172261000087,53319.73761336 2025-06-07,10:51:01.000,158,11008021,12925,0,1749293460,12972.46947435999,90.92172261000087,53319.71665200001 2025-06-07,10:51:02.000,158,11008030,12805,0,1749293461,12972.543573769995,90.87237869999808,53319.69569064001 2025-06-07,10:51:03.000,158,11008052,12605,0,1749293462,12972.57725532,90.75959262000106,53319.66774216001 2025-06-07,10:51:04.000,158,11008052,12965,0,1749293463,12972.651354729991,90.53402045999974,53319.63979368 2025-06-07,10:51:05.000,158,11007999,12725,0,1749293464,12972.759135690001,90.37189046999993,53319.69569064001 2025-06-07,10:51:06.000,158,11007998,12925,0,1749293465,12972.833235099992,90.2591043900029,53319.73062624 2025-06-07,10:51:07.000,158,11008027,12925,0,1749293466,12973.021851780002,90.2591043900029,53319.69569064001 2025-06-07,10:51:08.000,158,11008079,12565,0,1749293467,12973.156577979993,90.35779221000121,53319.68870352 2025-06-07,10:51:09.000,158,11008019,12805,0,1749293468,12973.210468459998,90.57631524000317,53319.74460048001 2025-06-07,10:51:10.000,158,11008025,12725,0,1749293469,12973.143105359988,90.80188740000449,53319.6817164 2025-06-07,10:51:11.000,158,11008050,12605,0,1749293470,12972.954488679992,90.83008392000193,53319.76556184001 2025-06-07,10:51:12.000,158,11008023,12605,0,1749293471,12972.786080929996,90.74549436000234,53319.70966488 2025-06-07,10:51:13.000,158,11007967,12685,0,1749293472,12972.718717830001,90.6045117600006,53319.73062624 2025-06-07,10:51:14.000,158,11008031,12765,0,1749293473,12972.873652959992,90.42123438000272,53319.80748456 2025-06-07,10:51:15.000,158,11008051,12725,0,1749293474,12973.042060710002,90.37893959999928,53319.7865232 2025-06-07,10:51:16.000,158,11008032,12805,0,1749293475,12973.170050599998,90.47057828999823,53319.75857472 2025-06-07,10:51:17.000,158,11008039,12845,0,1749293476,12973.196995839993,90.61861001999932,53319.83543304001 2025-06-07,10:51:18.000,158,11008057,12725,0,1749293477,12973.223941079988,90.81598566000321,53319.80049744 2025-06-07,10:51:19.000,158,11008030,12685,0,1749293478,12973.196995839993,90.9992630400011,53319.84242016001 2025-06-07,10:51:20.000,158,11008030,12725,0,1749293479,12973.170050599998,91.08385260000068,53319.8563944 2025-06-07,10:51:21.000,158,11008033,12645,0,1749293480,12973.217204769993,91.13319651000347,53319.86338152001 2025-06-07,10:51:22.000,158,11008037,12845,0,1749293481,12973.250886319998,91.18254041999899,53319.90530424 2025-06-07,10:51:23.000,158,11008041,12685,0,1749293482,12973.284567869989,91.17549128999963,53319.91927848 2025-06-07,10:51:24.000,158,11008066,12765,0,1749293483,12973.399085139994,91.12614738000411,53320.01011104001 2025-06-07,10:51:25.000,158,11008094,12765,0,1749293484,12973.50686609999,91.02041042999917,53320.04504664 2025-06-07,10:51:26.000,158,11008023,12805,0,1749293485,12973.70895539999,90.92877174000023,53320.12190496 2025-06-07,10:51:27.000,158,11008044,12965,0,1749293486,12973.89757208,90.77369087999978,53320.19876328001 2025-06-07,10:51:28.000,158,11008047,12445,0,1749293487,12974.106397689997,90.73844523000298,53320.26863448001 2025-06-07,10:51:29.000,158,11008055,13045,0,1749293488,12974.328695919998,90.67500306000147,53320.3105572 2025-06-07,10:51:30.000,158,11008031,12525,0,1749293489,12974.60488462999,90.47762742000486,53320.40837688 2025-06-07,10:51:31.000,158,11008042,12605,0,1749293490,12974.74634713999,90.31549742999778,53320.45728672 2025-06-07,10:51:32.000,158,11008068,12685,0,1749293491,12974.90801857999,90.24500613000419,53320.61799048 2025-06-07,10:51:33.000,158,11008039,12805,0,1749293492,12974.88780964999,90.17451483000332,53320.70183592001 2025-06-07,10:51:34.000,158,11008075,12805,0,1749293493,12974.881073339995,90.07582700999774,53320.79266848 2025-06-07,10:51:35.000,158,11008068,12685,0,1749293494,12974.96864536999,89.93484441000328,53320.876513920004 2025-06-07,10:51:36.000,158,11008047,12645,0,1749293495,12975.04948108999,89.75156702999811,53320.91144952 2025-06-07,10:51:37.000,158,11008051,12565,0,1749293496,12975.238097770001,89.65287920999981,53321.03023056 2025-06-07,10:51:38.000,158,11008057,12805,0,1749293497,12975.453659689992,89.5894370399983,53321.1490116 2025-06-07,10:51:39.000,158,11008067,12685,0,1749293498,12975.628803749998,89.52599487000407,53321.18394720001 2025-06-07,10:51:40.000,158,11008077,12645,0,1749293499,12975.803947809989,89.49779834999936,53321.281766880005 2025-06-07,10:51:41.000,158,11008042,12725,0,1749293500,12975.96561924999,89.44845444000384,53321.400547920006 2025-06-07,10:51:42.000,158,11008053,12965,0,1749293501,12976.05319128,89.51189660999808,53321.449457760005 2025-06-07,10:51:43.000,158,11008084,12605,0,1749293502,12976.15423593,89.63878095000109,53321.498367600005 2025-06-07,10:51:44.000,158,11008056,12805,0,1749293503,12976.302434749996,89.69517399000324,53321.463432 2025-06-07,10:51:45.000,158,11008071,12845,0,1749293504,12976.464106189997,89.80796007000026,53321.547277440004 2025-06-07,10:51:46.000,158,11008021,12645,0,1749293505,12976.565150839997,89.8361565899977,53321.57522592 2025-06-07,10:51:47.000,158,11008042,12885,0,1749293506,12976.645986559997,89.82910745999834,53321.62413576 2025-06-07,10:51:48.000,158,11008076,12645,0,1749293507,12976.619041320002,89.87140224000177,53321.62413576 2025-06-07,10:51:49.000,158,11008032,12805,0,1749293508,12976.605568699997,89.87845137000113,53321.68701984001 2025-06-07,10:51:50.000,158,11008037,13125,0,1749293509,12976.524732979997,89.92074615000456,53321.680032719996 2025-06-07,10:51:51.000,158,11008094,12725,0,1749293510,12976.592096079992,89.87845137000113,53321.735929680006 2025-06-07,10:51:52.000,158,11008044,12605,0,1749293511,12976.666195489997,89.87845137000113,53321.75689104001 2025-06-07,10:51:53.000,158,11008058,12605,0,1749293512,12976.787449069998,89.80796007000026,53321.85471072001 2025-06-07,10:51:54.000,158,11008047,12605,0,1749293513,12976.875021099993,89.80796007000026,53321.87567208001 2025-06-07,10:51:55.000,158,11008040,12885,0,1749293514,12976.908702649998,89.80796007000026,53321.88964632 2025-06-07,10:51:56.000,158,11008017,12645,0,1749293515,12976.861548479988,89.90664788999857,53321.96650464 2025-06-07,10:51:57.000,158,11008012,12605,0,1749293516,12976.780712760003,90.02648310000222,53322.0573372 2025-06-07,10:51:58.000,158,11008082,12645,0,1749293517,12976.773976449993,90.08287614000437,53322.015414479996 2025-06-07,10:51:59.000,158,11008060,12725,0,1749293518,12976.834603239993,90.09697440000309,53322.11323416001 2025-06-07,10:52:00.000,158,11008071,12965,0,1749293519,12976.955856819994,90.13222004999989,53322.13419552 2025-06-07,10:52:01.000,158,11008050,12725,0,1749293520,12977.06363777999,90.20271135000075,53322.1970796 2025-06-07,10:52:02.000,158,11008066,12885,0,1749293521,12977.2118366,90.28730091000034,53322.27393792 2025-06-07,10:52:03.000,158,11008067,12885,0,1749293522,12977.319617559995,90.393037859998,53322.287912160005 2025-06-07,10:52:04.000,158,11008073,12685,0,1749293523,12977.39371697,90.49172568000358,53322.32983488001 2025-06-07,10:52:05.000,158,11008099,12725,0,1749293524,12977.420662209995,90.5058239400023,53322.42066744 2025-06-07,10:52:06.000,158,11008073,12805,0,1749293525,12977.37350804,90.47762742000486,53322.4416288 2025-06-07,10:52:07.000,158,11008078,12805,0,1749293526,12977.29267232,90.45648002999951,53322.455603040005 2025-06-07,10:52:08.000,158,11008027,12605,0,1749293527,12977.218572909995,90.42828351000207,53322.47656440001 2025-06-07,10:52:09.000,158,11008109,12725,0,1749293528,12977.22530921999,90.38598872999864,53322.52547424001 2025-06-07,10:52:10.000,158,11008057,12965,0,1749293529,12977.299408629995,90.41418525000336,53322.60931968 2025-06-07,10:52:11.000,158,11008037,12605,0,1749293530,12977.46781637999,90.43533264000143,53322.5813712 2025-06-07,10:52:12.000,158,11008070,12525,0,1749293531,12977.629487819991,90.55516784999782,53322.66521664001 2025-06-07,10:52:13.000,158,11008049,12925,0,1749293532,12977.750741399992,90.55516784999782,53322.790984800005 2025-06-07,10:52:14.000,158,11008097,12485,0,1749293533,12977.770950329992,90.53402045999974,53322.86784312 2025-06-07,10:52:15.000,158,11008053,12805,0,1749293534,12977.791159259992,90.393037859998,53322.91675296 2025-06-07,10:52:16.000,158,11008113,12845,0,1749293535,12977.811368189992,90.24500613000419,53322.9656628 2025-06-07,10:52:17.000,158,11008041,13045,0,1749293536,12978.013457489993,90.08287614000437,53323.035534 2025-06-07,10:52:18.000,158,11008043,12725,0,1749293537,12978.296382509994,89.95599180000136,53323.09143096 2025-06-07,10:52:19.000,158,11008068,12965,0,1749293538,12978.66687955999,89.91369701999793,53323.23117336 2025-06-07,10:52:20.000,158,11008057,13165,0,1749293539,12979.104739709997,89.89254962999985,53323.28707032001 2025-06-07,10:52:21.000,158,11008062,12765,0,1749293540,12979.414609969994,89.99123744999815,53323.412838480006 2025-06-07,10:52:22.000,158,11008090,12805,0,1749293541,12979.66385343999,90.13926917999925,53323.56655512 2025-06-07,10:52:23.000,158,11008078,12605,0,1749293542,12979.818788569995,90.26615352000226,53323.69931040001 2025-06-07,10:52:24.000,158,11008073,12565,0,1749293543,12979.940042149996,90.35779221000121,53323.78315584 2025-06-07,10:52:25.000,158,11008091,13005,0,1749293544,12980.047823109991,90.35779221000121,53323.86700128001 2025-06-07,10:52:26.000,158,11008077,12845,0,1749293545,12980.330748129993,90.26615352000226,53324.04167928 2025-06-07,10:52:27.000,158,11008061,12885,0,1749293546,12980.660827319989,90.20271135000075,53324.15347320001 2025-06-07,10:52:28.000,158,11008076,12765,0,1749293547,12981.03132437,90.15336743999796,53324.34212544001 2025-06-07,10:52:29.000,158,11008001,13005,0,1749293548,12981.395085110002,90.1463183099986,53324.53077768 2025-06-07,10:52:30.000,158,11008048,12965,0,1749293549,12981.799263709989,90.08287614000437,53324.684494320005 2025-06-07,10:52:31.000,158,11008047,13005,0,1749293550,12982.095661349995,90.01943397000286,53324.852185200005 2025-06-07,10:52:32.000,158,11008067,12605,0,1749293551,12982.41226792,89.8361565899977,53324.99891472 2025-06-07,10:52:33.000,158,11008059,12765,0,1749293552,12982.816446520003,89.58238790999894,53325.187566960005 2025-06-07,10:52:34.000,158,11008010,13085,0,1749293553,12983.274515599995,89.41320878999977,53325.33429648 2025-06-07,10:52:35.000,158,11008028,12605,0,1749293554,12983.739320989996,89.31452097000147,53325.5508972 2025-06-07,10:52:36.000,158,11008020,12765,0,1749293555,12984.170444829993,89.28632445000403,53325.7255752 2025-06-07,10:52:37.000,158,11008040,12805,0,1749293556,12984.52746926,89.36386488000426,53325.928201680006 2025-06-07,10:52:38.000,158,11008046,12805,0,1749293557,12984.924911549992,89.3568157500049,53326.074931200004 2025-06-07,10:52:39.000,158,11008071,12725,0,1749293558,12985.207836569993,89.3920614000017,53326.22166072 2025-06-07,10:52:40.000,158,11008080,12645,0,1749293559,12985.484025279999,89.29337358000339,53326.431274320006 2025-06-07,10:52:41.000,158,11008035,12285,0,1749293560,12985.753477679995,89.20173489000445,53326.60595232 2025-06-07,10:52:42.000,158,11008022,12725,0,1749293561,12985.98924853,89.13124359000358,53326.766656080006 2025-06-07,10:52:43.000,158,11008114,12725,0,1749293562,12986.231755690002,89.07485055000143,53326.934346960006 2025-06-07,10:52:44.000,158,11008087,12725,0,1749293563,12986.427108679993,89.04665403000399,53327.129986320004 2025-06-07,10:52:45.000,158,11008052,12805,0,1749293564,12986.615725359989,89.01845750999928,53327.3326128 2025-06-07,10:52:46.000,158,11008073,12645,0,1749293565,12986.770660489994,88.9620644700044,53327.465368080004 2025-06-07,10:52:47.000,158,11008073,12685,0,1749293566,12986.952540859995,88.7858362199986,53327.59113624 2025-06-07,10:52:48.000,158,11008058,12805,0,1749293567,12987.12094860999,88.69419752999966,53327.77978848 2025-06-07,10:52:49.000,158,11008097,12805,0,1749293568,12987.134421229995,88.62370622999879,53327.89158240001 2025-06-07,10:52:50.000,158,11008063,12605,0,1749293569,12987.06032181999,88.58846058000199,53328.038311920005 2025-06-07,10:52:51.000,158,11008063,12605,0,1749293570,12986.8447599,88.61665709999943,53328.19901568001 2025-06-07,10:52:52.000,158,11008086,12765,0,1749293571,12986.521417019998,88.57436232000327,53328.3108096 2025-06-07,10:52:53.000,158,11008007,12765,0,1749293572,12986.177865209997,88.49682189000305,53328.43657776001 2025-06-07,10:52:54.000,158,11008057,12845,0,1749293573,12985.894940189995,88.39108493999811,53328.492474720006 2025-06-07,10:52:55.000,158,11008104,12605,0,1749293574,12985.61875147999,88.25010234000365,53328.541384560005 2025-06-07,10:52:56.000,158,11008057,12965,0,1749293575,12985.329090149993,88.16551278000406,53328.63221712001 2025-06-07,10:52:57.000,158,11008071,12765,0,1749293576,12984.958593099997,88.11616887000127,53328.65317848001 2025-06-07,10:52:58.000,158,11008043,12685,0,1749293577,12984.50052401999,88.08092322000448,53328.6951012 2025-06-07,10:52:59.000,158,11008082,12685,0,1749293578,12983.941410289997,88.10911974000192,53328.73003680001 2025-06-07,10:53:00.000,158,11008050,12885,0,1749293579,12983.40250548999,88.14436538999871,53328.7649724 2025-06-07,10:53:01.000,158,11008066,12965,0,1749293580,12983.025272129998,88.15141451999807,53328.757985280005 2025-06-07,10:53:02.000,158,11008055,12765,0,1749293581,12982.776028660002,88.08092322000448,53328.72304968 2025-06-07,10:53:03.000,158,11008014,12685,0,1749293582,12982.674984010002,88.03157931000169,53328.67413984 2025-06-07,10:53:04.000,158,11008057,12605,0,1749293583,12982.567203049992,88.08092322000448,53328.68811408 2025-06-07,10:53:05.000,158,11008078,12725,0,1749293584,12982.405531609991,88.13731625999935,53328.62523 2025-06-07,10:53:06.000,158,11008024,13005,0,1749293585,12982.14281551999,88.24305321000429,53328.57632016 2025-06-07,10:53:07.000,158,11008089,12565,0,1749293586,12981.873363119994,88.28534799000045,53328.492474720006 2025-06-07,10:53:08.000,158,11008103,12805,0,1749293587,12981.610647029993,88.32764277000388,53328.443564880006 2025-06-07,10:53:09.000,158,11008071,12605,0,1749293588,12981.395085110002,88.35583929000131,53328.41561640001 2025-06-07,10:53:10.000,158,11008094,12685,0,1749293589,12981.179523189996,88.36993755000003,53328.31779672001 2025-06-07,10:53:11.000,158,11008074,12805,0,1749293590,12981.11216009,88.31354450999788,53328.26189976 2025-06-07,10:53:12.000,158,11008080,12805,0,1749293591,12981.038060679995,88.23600407999766,53328.1710672 2025-06-07,10:53:13.000,158,11008053,12805,0,1749293592,12981.038060679995,88.10207061000256,53328.14311872 2025-06-07,10:53:14.000,158,11008067,12925,0,1749293593,12981.09195116,87.97518626999954,53328.087221760004 2025-06-07,10:53:15.000,158,11008108,12725,0,1749293594,12981.186259499991,87.86944932000188,53328.01036344001 2025-06-07,10:53:16.000,158,11008122,12805,0,1749293595,12981.294040460001,87.80600715000037,53328.01036344001 2025-06-07,10:53:17.000,158,11008072,12725,0,1749293596,12981.368139869992,87.78485976000229,53327.94747936 2025-06-07,10:53:18.000,158,11008015,12845,0,1749293597,12981.489393449992,87.74256497999886,53327.94747936 2025-06-07,10:53:19.000,158,11008127,12765,0,1749293598,12981.637592270003,87.67912281000463,53327.870621040005 2025-06-07,10:53:20.000,158,11008080,12765,0,1749293599,12981.853154189994,87.72846672000014,53327.84965968 2025-06-07,10:53:21.000,158,11008138,12965,0,1749293600,12982.12260658999,87.72846672000014,53327.88459528 2025-06-07,10:53:22.000,158,11008076,12885,0,1749293601,12982.425740539991,87.76371237000421,53327.84965968 2025-06-07,10:53:23.000,158,11008049,12765,0,1749293602,12982.654775080002,87.7355158499995,53327.81472408001 2025-06-07,10:53:24.000,158,11008071,12965,0,1749293603,12982.836655450003,87.71436846000142,53327.940492240006 2025-06-07,10:53:25.000,158,11008094,12765,0,1749293604,12983.065689989999,87.62977890000184,53327.940492240006 2025-06-07,10:53:26.000,158,11008081,12685,0,1749293605,12983.30819715,87.53109108000353,53328.01735056 2025-06-07,10:53:27.000,158,11008087,12725,0,1749293606,12983.6113311,87.46059978000267,53328.01036344001 2025-06-07,10:53:28.000,158,11008034,12525,0,1749293607,12983.948146599992,87.39715761000116,53328.14311872 2025-06-07,10:53:29.000,158,11008141,12885,0,1749293608,12984.311907339994,87.3901084800018,53328.275874000006 2025-06-07,10:53:30.000,158,11008068,12605,0,1749293609,12984.62177759999,87.39715761000116,53328.35971944 2025-06-07,10:53:31.000,158,11008122,12925,0,1749293610,12984.904702619991,87.4253541299986,53328.43657776001 2025-06-07,10:53:32.000,158,11008079,12605,0,1749293611,12985.214572880002,87.49584542999946,53328.56234592001 2025-06-07,10:53:33.000,158,11008093,12605,0,1749293612,12985.436871109989,87.53109108000353,53328.66715272 2025-06-07,10:53:34.000,158,11008089,12765,0,1749293613,12985.612015169994,87.46764891000203,53328.79292088 2025-06-07,10:53:35.000,158,11008068,12805,0,1749293614,12985.84778602,87.41830499999924,53328.89074056 2025-06-07,10:53:36.000,158,11008121,12805,0,1749293615,12986.150919970001,87.41830499999924,53329.07240568 2025-06-07,10:53:37.000,158,11008079,12925,0,1749293616,12986.454053920002,87.54518934000225,53329.2191352 2025-06-07,10:53:38.000,158,11008062,12805,0,1749293617,12986.676352149989,87.74961410999822,53329.35189048001 2025-06-07,10:53:39.000,158,11008071,12925,0,1749293618,12986.87844144999,87.86944932000188,53329.55451696 2025-06-07,10:53:40.000,158,11008111,12885,0,1749293619,12987.12094860999,87.96108801000082,53329.65932376001 2025-06-07,10:53:41.000,158,11008053,12565,0,1749293620,12987.397137319997,87.97518626999954,53329.764130560005 2025-06-07,10:53:42.000,158,11008096,12805,0,1749293621,12987.680062339998,87.91174409999803,53329.92483432001 2025-06-07,10:53:43.000,158,11008123,12965,0,1749293622,12987.949514739994,87.82010540999909,53330.07156384001 2025-06-07,10:53:44.000,158,11008134,12605,0,1749293623,12988.18528559,87.74961410999822,53330.28117744001 2025-06-07,10:53:45.000,158,11008090,12685,0,1749293624,12988.38737489,87.69322107000335,53330.36502288 2025-06-07,10:53:46.000,158,11008090,12805,0,1749293625,12988.562518949991,87.60863151000376,53330.5117524 2025-06-07,10:53:47.000,158,11008074,12645,0,1749293626,12988.724190389992,87.5381402100029,53330.73534024 2025-06-07,10:53:48.000,158,11008073,12805,0,1749293627,12988.852180280002,87.55223847000161,53330.83315992001 2025-06-07,10:53:49.000,158,11008074,12805,0,1749293628,12988.946488619993,87.44650152000395,53331.02879928001 2025-06-07,10:53:50.000,158,11008080,12765,0,1749293629,12989.000379099998,87.37601022000308,53331.224438640005 2025-06-07,10:53:51.000,158,11008041,12685,0,1749293630,12989.054269579989,87.36896109000372,53331.343219680006 2025-06-07,10:53:52.000,158,11008070,12765,0,1749293631,12989.148577919994,87.41830499999924,53331.510910560006 2025-06-07,10:53:53.000,158,11008066,12725,0,1749293632,12989.34393091,87.46059978000267,53331.65065296001 2025-06-07,10:53:54.000,158,11008050,12605,0,1749293633,12989.552756519995,87.58748411999841,53331.76244688 2025-06-07,10:53:55.000,158,11008038,12885,0,1749293634,12989.59991068999,87.68617194000399,53331.88122792 2025-06-07,10:53:56.000,158,11008069,12605,0,1749293635,12989.53928389999,87.72846672000014,53331.96507336001 2025-06-07,10:53:57.000,158,11008113,12765,0,1749293636,12989.42476663,87.79190889000165,53332.14673848 2025-06-07,10:53:58.000,158,11008062,12765,0,1749293637,12989.202468399999,87.84125280000444,53332.20263544001 2025-06-07,10:53:59.000,158,11008039,12645,0,1749293638,12988.946488619993,87.8342036699978,53332.30744224 2025-06-07,10:54:00.000,158,11008096,12765,0,1749293639,12988.858916589998,87.77076150000357,53332.40526192 2025-06-07,10:54:01.000,158,11008080,12605,0,1749293640,12988.845443969993,87.60863151000376,53332.39128768001 2025-06-07,10:54:02.000,158,11008022,12645,0,1749293641,12988.953224929988,87.49584542999946,53332.47513312 2025-06-07,10:54:03.000,158,11008081,13125,0,1749293642,12989.081214819998,87.39715761000116,53332.565965680005 2025-06-07,10:54:04.000,158,11008044,12965,0,1749293643,12989.28330412,87.41830499999924,53332.642824 2025-06-07,10:54:05.000,158,11008040,12805,0,1749293644,12989.451711869995,87.43240325999795,53332.733656560005 2025-06-07,10:54:06.000,158,11008080,12845,0,1749293645,12989.451711869995,87.52404195000418,53332.80352776001 2025-06-07,10:54:07.000,158,11008024,12685,0,1749293646,12989.391085079995,87.61568064000312,53332.852437600006 2025-06-07,10:54:08.000,158,11008046,12805,0,1749293647,12989.23614994999,87.7002702000027,53332.92230880001 2025-06-07,10:54:09.000,158,11008062,12725,0,1749293648,12989.027324339993,87.68617194000399,53332.91532168 2025-06-07,10:54:10.000,158,11008069,12885,0,1749293649,12988.980170169998,87.58748411999841,53333.00615424 2025-06-07,10:54:11.000,158,11008105,12805,0,1749293650,12989.128368989994,87.47469804000139,53333.08301256 2025-06-07,10:54:12.000,158,11008003,13045,0,1749293651,12989.39782138999,87.36191196000436,53333.08999968001 2025-06-07,10:54:13.000,158,11008061,12725,0,1749293652,12989.68748272,87.2420767500007,53333.18083224001 2025-06-07,10:54:14.000,158,11008085,12685,0,1749293653,12990.010825600002,87.25617500999942,53333.30660040001 2025-06-07,10:54:15.000,158,11008069,12645,0,1749293654,12990.145551799993,87.23502762000135,53333.334548880004 2025-06-07,10:54:16.000,158,11008044,12725,0,1749293655,12990.118606559998,87.24912588000007,53333.38345872 2025-06-07,10:54:17.000,158,11008077,12725,0,1749293656,12990.057979769997,87.26322413999878,53333.47429128001 2025-06-07,10:54:18.000,158,11008057,12965,0,1749293657,12989.997352979997,87.33371543999965,53333.41839432 2025-06-07,10:54:19.000,158,11008069,12645,0,1749293658,12989.990616670002,87.28437153000414,53333.53717536 2025-06-07,10:54:20.000,158,11008083,12685,0,1749293659,12990.031034530002,87.21388023000327,53333.5860852 2025-06-07,10:54:21.000,158,11008030,12845,0,1749293660,12990.125342869993,87.0447011100041,53333.690892000006 2025-06-07,10:54:22.000,158,11008021,12925,0,1749293661,12990.165760729993,86.93896415999916,53333.68390488001 2025-06-07,10:54:23.000,158,11008073,12885,0,1749293662,12990.091661320002,86.86847285999829,53333.77473744 2025-06-07,10:54:24.000,158,11008054,12685,0,1749293663,12989.943462499992,86.86142372999893,53333.858582880006 2025-06-07,10:54:25.000,158,11008062,12885,0,1749293664,12989.775054749996,86.82617808000214,53333.87255712 2025-06-07,10:54:26.000,158,11008057,12805,0,1749293665,12989.714427959996,86.69929373999912,53333.907492720005 2025-06-07,10:54:27.000,158,11008050,12685,0,1749293666,12989.707691650001,86.56536027000402,53333.96338968 2025-06-07,10:54:28.000,158,11008069,12805,0,1749293667,12989.761582129991,86.41027941000357,53334.040248 2025-06-07,10:54:29.000,158,11008051,12845,0,1749293668,12989.788527370001,86.20585464000033,53334.10313208 2025-06-07,10:54:30.000,158,11008068,12565,0,1749293669,12989.929989880002,85.99438073999772,53334.23588736001 2025-06-07,10:54:31.000,158,11008025,12925,0,1749293670,12990.017561909997,85.93093857000349,53334.3197328 2025-06-07,10:54:32.000,158,11008097,12925,0,1749293671,12990.078188699998,86.01552813000308,53334.41755248 2025-06-07,10:54:33.000,158,11008078,12805,0,1749293672,12990.044507149993,86.13536333999946,53334.50139792001 2025-06-07,10:54:34.000,158,11008096,12765,0,1749293673,12989.963671429992,86.25519855000312,53334.473449439996 2025-06-07,10:54:35.000,158,11008085,12765,0,1749293674,12989.943462499992,86.30454245999863,53334.55030776001 2025-06-07,10:54:36.000,158,11008055,12765,0,1749293675,12989.956935119997,86.27634594000119,53334.61319184 2025-06-07,10:54:37.000,158,11008081,12525,0,1749293676,12989.923253569992,86.18470725000225,53334.69005016001 2025-06-07,10:54:38.000,158,11008054,12805,0,1749293677,12989.909780950002,86.01552813000308,53334.65511456 2025-06-07,10:54:39.000,158,11008083,12805,0,1749293678,12990.037770839997,85.8463490100039,53334.745947120005 2025-06-07,10:54:40.000,158,11008081,12725,0,1749293679,12990.199442279998,85.75471031999768,53334.81581832001 2025-06-07,10:54:41.000,158,11008089,12605,0,1749293680,12990.354377409989,85.71241554000153,53334.8787024 2025-06-07,10:54:42.000,158,11008079,12805,0,1749293681,12990.408267889994,85.64192424000066,53334.89966376 2025-06-07,10:54:43.000,158,11008045,12765,0,1749293682,12990.421740509999,85.67716989000473,53334.9485736 2025-06-07,10:54:44.000,158,11008078,12605,0,1749293683,12990.408267889994,85.67716989000473,53335.03940616 2025-06-07,10:54:45.000,158,11008070,12605,0,1749293684,12990.260069069998,85.64192424000066,53335.011457680004 2025-06-07,10:54:46.000,158,11008028,12725,0,1749293685,12990.185969659993,85.56438381000044,53335.02543192001 2025-06-07,10:54:47.000,158,11008013,12805,0,1749293686,12990.212914899988,85.44454860000405,53335.0184448 2025-06-07,10:54:48.000,158,11008029,12885,0,1749293687,12990.219651209998,85.35290990999783,53335.11626448 2025-06-07,10:54:49.000,158,11008057,12685,0,1749293688,12990.280277999998,85.19782905000466,53335.12325160001 2025-06-07,10:54:50.000,158,11008047,12565,0,1749293689,12990.361113719999,85.15553427000123,53335.15120008001 2025-06-07,10:54:51.000,158,11008060,12605,0,1749293690,12990.428476819994,85.10619035999844,53335.262994 2025-06-07,10:54:52.000,158,11008054,13005,0,1749293691,12990.47563098999,85.077993840001,53335.33985232001 2025-06-07,10:54:53.000,158,11008059,12525,0,1749293692,12990.489103609994,84.97225689000334,53335.33985232001 2025-06-07,10:54:54.000,158,11008037,12485,0,1749293693,12990.41500419999,84.90176559000247,53335.42369776 2025-06-07,10:54:55.000,158,11008083,12805,0,1749293694,12990.441949439999,84.85242167999968,53335.50754320001 2025-06-07,10:54:56.000,158,11008053,12965,0,1749293695,12990.462158369999,84.77488124999945,53335.514530320004 2025-06-07,10:54:57.000,158,11008077,12885,0,1749293696,12990.529521469995,84.73963560000266,53335.60536288001 2025-06-07,10:54:58.000,158,11008103,12605,0,1749293697,12990.56320302,84.70438994999859,53335.65427272001 2025-06-07,10:54:59.000,158,11008041,12605,0,1749293698,12990.55646670999,84.7678321200001,53335.67523408001 2025-06-07,10:55:00.000,158,11008062,12805,0,1749293699,12990.49583991999,84.92291298000055,53335.682221200004 2025-06-07,10:55:01.000,158,11008057,12725,0,1749293700,12990.489103609994,85.07094471000164,53335.74510528001 2025-06-07,10:55:02.000,158,11008046,12645,0,1749293701,12990.462158369999,85.21192731000338,53335.78004088 2025-06-07,10:55:03.000,158,11008063,12605,0,1749293702,12990.489103609994,85.36700817000383,53335.82895072 2025-06-07,10:55:04.000,158,11008023,12965,0,1749293703,12990.4823673,85.3881555600019,53335.82895072 2025-06-07,10:55:05.000,158,11008062,12685,0,1749293704,12990.43521312999,85.37405730000319,53335.849912080004 2025-06-07,10:55:06.000,158,11008068,12765,0,1749293705,12990.43521312999,85.40225382000062,53335.898821920004 2025-06-07,10:55:07.000,158,11008068,12885,0,1749293706,12990.448685749994,85.2894677400036,53335.94074464001 2025-06-07,10:55:08.000,158,11008057,12925,0,1749293707,12990.468894679994,85.21192731000338,53336.01061584001 2025-06-07,10:55:09.000,158,11008054,12805,0,1749293708,12990.462158369999,85.12733775000379,53335.97568024 2025-06-07,10:55:10.000,158,11008079,12965,0,1749293709,12990.448685749994,85.09914122999908,53336.07349992 2025-06-07,10:55:11.000,158,11008063,12485,0,1749293710,12990.280277999998,85.14143601000251,53336.07349992 2025-06-07,10:55:12.000,158,11008079,12965,0,1749293711,12990.098397629998,85.20487818000402,53336.136384000005 2025-06-07,10:55:13.000,158,11008096,12805,0,1749293712,12989.929989880002,85.1766816599993,53336.08048704001 2025-06-07,10:55:14.000,158,11008100,13125,0,1749293713,12989.815472609997,85.07094471000164,53336.09446128 2025-06-07,10:55:15.000,158,11008062,12685,0,1749293714,12989.754845819996,84.87356906999776,53336.09446128 2025-06-07,10:55:16.000,158,11008101,12845,0,1749293715,12989.660537479991,84.64799691000371,53336.12240976 2025-06-07,10:55:17.000,158,11008092,12645,0,1749293716,12989.593174379996,84.5211125700007,53336.16433248 2025-06-07,10:55:18.000,158,11008086,12805,0,1749293717,12989.552756519995,84.44357214000047,53336.136384000005 2025-06-07,10:55:19.000,158,11008100,12725,0,1749293718,12989.633592239996,84.42242475000239,53336.19926808001 2025-06-07,10:55:20.000,158,11008099,12565,0,1749293719,12989.741373199991,84.44357214000047,53336.17830672001 2025-06-07,10:55:21.000,158,11008102,12565,0,1749293720,12989.714427959996,84.45062126999983,53336.19228096 2025-06-07,10:55:22.000,158,11008069,12845,0,1749293721,12989.700955339991,84.42947388000175,53336.27612640001 2025-06-07,10:55:23.000,158,11008084,12845,0,1749293722,12989.653801169996,84.25324563000322,53336.31804912 2025-06-07,10:55:24.000,158,11008123,12965,0,1749293723,12989.62011961999,84.0276734700019,53336.3809332 2025-06-07,10:55:25.000,158,11008044,12685,0,1749293724,12989.606647,83.79505218000122,53336.401894560004 2025-06-07,10:55:26.000,158,11008061,12605,0,1749293725,12989.64706486,83.61177480000333,53336.47875288 2025-06-07,10:55:27.000,158,11008109,12565,0,1749293726,12989.781791059992,83.52013611000439,53336.44381728001 2025-06-07,10:55:28.000,158,11008104,12525,0,1749293727,12989.849154160001,83.4707922000016,53336.520675600004 2025-06-07,10:55:29.000,158,11008076,12845,0,1749293728,12989.903044639992,83.49898871999903,53336.6254824 2025-06-07,10:55:30.000,158,11008044,13285,0,1749293729,12989.909780950002,83.48489046000032,53336.65343088 2025-06-07,10:55:31.000,158,11008120,12685,0,1749293730,12989.862626779992,83.52718524000375,53336.80016040001 2025-06-07,10:55:32.000,158,11008096,12965,0,1749293731,12989.835681539997,83.50603784999839,53336.80016040001 2025-06-07,10:55:33.000,158,11008135,12885,0,1749293732,12990.004089289992,83.49898871999903,53336.904967200004 2025-06-07,10:55:34.000,158,11008082,12805,0,1749293733,12990.246596449993,83.40735003000009,53336.94688992001 2025-06-07,10:55:35.000,158,11008097,12765,0,1749293734,12990.50257623,83.32980959999986,53337.03772248001 2025-06-07,10:55:36.000,158,11008115,12885,0,1749293735,12990.71813814999,83.28751482000371,53337.093619440006 2025-06-07,10:55:37.000,158,11008061,12445,0,1749293736,12990.947172690001,83.27341655999771,53337.19842624 2025-06-07,10:55:38.000,158,11008119,12725,0,1749293737,12991.048217340001,83.21702352000284,53337.310220160005 2025-06-07,10:55:39.000,158,11008063,12685,0,1749293738,12991.182943539992,83.16767961000005,53337.380091360006 2025-06-07,10:55:40.000,158,11008101,12805,0,1749293739,12991.257042949997,83.11833570000454,53337.51983376001 2025-06-07,10:55:41.000,158,11008109,12885,0,1749293740,12991.391769149988,83.11833570000454,53337.61765344001 2025-06-07,10:55:42.000,158,11008094,12685,0,1749293741,12991.499550109998,83.15358135000133,53337.68752464001 2025-06-07,10:55:43.000,158,11008087,12725,0,1749293742,12991.627539999994,83.18177786999877,53337.75040872 2025-06-07,10:55:44.000,158,11008099,12605,0,1749293743,12991.728584649994,83.16767961000005,53337.82027992 2025-06-07,10:55:45.000,158,11008045,12805,0,1749293744,12991.82289299,83.2240726500022,53337.82726704 2025-06-07,10:55:46.000,158,11008088,12605,0,1749293745,12991.90372871,83.19587613000476,53337.911112480004 2025-06-07,10:55:47.000,158,11008042,12645,0,1749293746,12991.950882879995,83.28046569000435,53337.92508672001 2025-06-07,10:55:48.000,158,11008037,12605,0,1749293747,12992.072136459996,83.29456395000307,53337.95303520001 2025-06-07,10:55:49.000,158,11008081,12965,0,1749293748,12992.10581801,83.27341655999771,53337.96002232 2025-06-07,10:55:50.000,158,11008077,12685,0,1749293749,12992.166444800001,83.24522004000028,53338.050854880006 2025-06-07,10:55:51.000,158,11008028,12685,0,1749293750,12992.179917419991,83.21702352000284,53338.09277760001 2025-06-07,10:55:52.000,158,11008062,12805,0,1749293751,12992.193390039996,83.15358135000133,53338.099764720006 2025-06-07,10:55:53.000,158,11008016,12805,0,1749293752,12992.179917419991,83.16063048000069,53338.17662304 2025-06-07,10:55:54.000,158,11008089,12565,0,1749293753,12992.200126349991,83.1253848300039,53338.26046848001 2025-06-07,10:55:55.000,158,11008050,12805,0,1749293754,12992.247280520001,83.08309005000046,53338.33732680001 2025-06-07,10:55:56.000,158,11008037,12605,0,1749293755,12992.287698380002,82.97030397000344,53338.34431392 2025-06-07,10:55:57.000,158,11007998,12645,0,1749293756,12992.227071590001,82.87161614999786,53338.40719800001 2025-06-07,10:55:58.000,158,11008032,12765,0,1749293757,12992.146235870001,82.80817398000363,53338.47008208 2025-06-07,10:55:59.000,158,11008071,12565,0,1749293758,12992.132763249996,82.68833876999997,53338.52597904001 2025-06-07,10:56:00.000,158,11008052,12805,0,1749293759,12992.051927529996,82.60374921000039,53338.56091464 2025-06-07,10:56:01.000,158,11008099,12685,0,1749293760,12991.991300739995,82.54735616999824,53338.651747200005 2025-06-07,10:56:02.000,158,11008069,12645,0,1749293761,12991.98456443,82.49801226000272,53338.73559264 2025-06-07,10:56:03.000,158,11008024,12765,0,1749293762,12991.930673949995,82.37817704999907,53338.8264252 2025-06-07,10:56:04.000,158,11008078,12965,0,1749293763,12991.971091809995,82.25834184000269,53338.85437368 2025-06-07,10:56:05.000,158,11008037,12765,0,1749293764,12992.02498229,82.15260488999775,53338.95918048001 2025-06-07,10:56:06.000,158,11008100,12685,0,1749293765,12991.98456443,82.11031011000159,53338.98014184001 2025-06-07,10:56:07.000,158,11008058,12725,0,1749293766,12991.97782811999,82.11031011000159,53339.05001304001 2025-06-07,10:56:08.000,158,11008022,12805,0,1749293767,12991.89699239999,82.13145749999967,53339.11988424 2025-06-07,10:56:09.000,158,11008067,12765,0,1749293768,12991.910465019995,82.0609661999988,53339.203729680004 2025-06-07,10:56:10.000,158,11008079,12645,0,1749293769,12991.86331085,82.08916272000351,53339.24565240001 2025-06-07,10:56:11.000,158,11008082,12765,0,1749293770,12991.789211439995,81.99047489999793,53339.33648496 2025-06-07,10:56:12.000,158,11008050,12765,0,1749293771,12991.71511202999,81.85654143000284,53339.36443344001 2025-06-07,10:56:13.000,158,11008052,12645,0,1749293772,12991.667957859994,81.82129577999876,53339.44827888 2025-06-07,10:56:14.000,158,11008067,12685,0,1749293773,12991.70163941,81.78605013000197,53339.43430464001 2025-06-07,10:56:15.000,158,11008058,12725,0,1749293774,12991.769002509995,81.85654143000284,53339.51116296001 2025-06-07,10:56:16.000,158,11008067,12765,0,1749293775,12991.85657453999,81.97637663999922,53339.57404704 2025-06-07,10:56:17.000,158,11008037,12685,0,1749293776,12991.87678346999,82.10326098000223,53339.560072800006 2025-06-07,10:56:18.000,158,11008063,12765,0,1749293777,12991.849838229995,82.21604705999925,53339.57404704 2025-06-07,10:56:19.000,158,11008083,12805,0,1749293778,12991.89699239999,82.2724401000014,53339.608982640006 2025-06-07,10:56:20.000,158,11008070,12525,0,1749293779,12991.91720132999,82.2724401000014,53339.68584096 2025-06-07,10:56:21.000,158,11008041,12965,0,1749293780,12992.00477336,82.3076857499982,53339.67885384001 2025-06-07,10:56:22.000,158,11007996,12765,0,1749293781,12992.03845490999,82.31473488000483,53339.67885384001 2025-06-07,10:56:23.000,158,11008082,12605,0,1749293782,12991.99803704999,82.33588227000291,53339.706802320004 2025-06-07,10:56:24.000,158,11008013,12645,0,1749293783,12991.890256089995,82.34998053000163,53339.7347508 2025-06-07,10:56:25.000,158,11008067,12925,0,1749293784,12991.748793579995,82.43457009000122,53339.727763680006 2025-06-07,10:56:26.000,158,11008036,12725,0,1749293785,12991.539967969999,82.44866834999993,53339.76968640001 2025-06-07,10:56:27.000,158,11008040,12885,0,1749293786,12991.405241769993,82.53325790999952,53339.74872504001 2025-06-07,10:56:28.000,158,11008072,12765,0,1749293787,12991.337878669998,82.55440530000487,53339.74173792 2025-06-07,10:56:29.000,158,11008068,12645,0,1749293788,12991.331142360003,82.5191596500008,53339.69282808 2025-06-07,10:56:30.000,158,11008064,12805,0,1749293789,12991.304197119993,82.54735616999824,53339.69282808 2025-06-07,10:56:31.000,158,11008031,12605,0,1749293790,12991.331142360003,82.54030703999888,53339.71378944 2025-06-07,10:56:32.000,158,11008022,12605,0,1749293791,12991.418714389998,82.43457009000122,53339.69282808 2025-06-07,10:56:33.000,158,11008068,12605,0,1749293792,12991.546704279994,82.38522617999843,53339.72077656001 2025-06-07,10:56:34.000,158,11008038,12845,0,1749293793,12991.600594759999,82.36407879000035,53339.71378944 2025-06-07,10:56:35.000,158,11008077,12805,0,1749293794,12991.553440589989,82.44866834999993,53339.68584096 2025-06-07,10:56:36.000,158,11008059,13005,0,1749293795,12991.459132249998,82.6178474699991,53339.65090536001 2025-06-07,10:56:37.000,158,11008074,12805,0,1749293796,12991.304197119993,82.79407572000491,53339.64391824 2025-06-07,10:56:38.000,158,11008088,12805,0,1749293797,12991.189679850002,82.96325484000408,53339.64391824 2025-06-07,10:56:39.000,158,11008066,12725,0,1749293798,12991.129053060002,83.01964787999896,53339.58103416001 2025-06-07,10:56:40.000,158,11008056,12565,0,1749293799,12991.142525679992,83.00554962000024,53339.5950084 2025-06-07,10:56:41.000,158,11008096,12965,0,1749293800,12991.115580439997,82.9139109300013,53339.5950084 2025-06-07,10:56:42.000,158,11008060,12645,0,1749293801,12991.162734609992,82.75883007000084,53339.57404704 2025-06-07,10:56:43.000,158,11008055,12885,0,1749293802,12991.054953649997,82.71653529000469,53339.50417584 2025-06-07,10:56:44.000,158,11008108,12805,0,1749293803,12990.920227449991,82.71653529000469,53339.51116296001 2025-06-07,10:56:45.000,158,11008019,12725,0,1749293804,12990.77876493999,82.75883007000084,53339.37840768 2025-06-07,10:56:46.000,158,11008021,12925,0,1749293805,12990.610357189995,82.80817398000363,53339.37840768 2025-06-07,10:56:47.000,158,11008077,12885,0,1749293806,12990.509312539994,82.84341963000043,53339.31552360001 2025-06-07,10:56:48.000,158,11008046,12765,0,1749293807,12990.529521469995,82.85046875999979,53339.24565240001 2025-06-07,10:56:49.000,158,11008065,12725,0,1749293808,12990.47563098999,82.82932137000171,53339.17578120001 2025-06-07,10:56:50.000,158,11008107,12605,0,1749293809,12990.401531579999,82.7658792000002,53339.12687136001 2025-06-07,10:56:51.000,158,11008047,12845,0,1749293810,12990.327432169994,82.6671913800019,53339.154819840005 2025-06-07,10:56:52.000,158,11008062,12725,0,1749293811,12990.260069069998,82.62489659999846,53339.14783272001 2025-06-07,10:56:53.000,158,11008067,12925,0,1749293812,12990.226387519993,82.54030703999888,53339.16879408 2025-06-07,10:56:54.000,158,11008062,12765,0,1749293813,12990.266805379993,82.54030703999888,53339.11289712 2025-06-07,10:56:55.000,158,11008061,12805,0,1749293814,12990.293750619989,82.49801226000272,53339.11289712 2025-06-07,10:56:56.000,158,11008081,12605,0,1749293815,12990.408267889994,82.46276660999865,53339.09193576 2025-06-07,10:56:57.000,158,11008032,13045,0,1749293816,12990.489103609994,82.4557174799993,53339.057000160006 2025-06-07,10:56:58.000,158,11008043,12805,0,1749293817,12990.549730399995,82.483914000004,53339.14783272001 2025-06-07,10:56:59.000,158,11008090,12605,0,1749293818,12990.509312539994,82.51211052000144,53339.0709744 2025-06-07,10:57:00.000,158,11008034,12645,0,1749293819,12990.549730399995,82.42752096000186,53339.09892288001 2025-06-07,10:57:01.000,158,11008049,12645,0,1749293820,12990.55646670999,82.34293140000227,53339.09892288001 2025-06-07,10:57:02.000,158,11008041,12765,0,1749293821,12990.650775049995,82.19489967000118,53339.0709744 2025-06-07,10:57:03.000,158,11008037,12765,0,1749293822,12990.731610769995,82.09621185000287,53339.105910000006 2025-06-07,10:57:04.000,158,11008059,12605,0,1749293823,12990.74508339,82.025720550002,53339.07796152001 2025-06-07,10:57:05.000,158,11008032,12845,0,1749293824,12990.69792921999,82.01162229000329,53339.09892288001 2025-06-07,10:57:06.000,158,11008062,12965,0,1749293825,12990.61709349999,81.99047489999793,53339.13385848 2025-06-07,10:57:07.000,158,11008090,12805,0,1749293826,12990.51604884999,81.97637663999922,53339.0709744 2025-06-07,10:57:08.000,158,11008036,12645,0,1749293827,12990.361113719999,81.8635905600022,53339.07796152001 2025-06-07,10:57:09.000,158,11008055,12805,0,1749293828,12990.233123829988,81.72965708999982,53339.09892288001 2025-06-07,10:57:10.000,158,11008100,12845,0,1749293829,12990.172497039988,81.6168710100028,53339.105910000006 2025-06-07,10:57:11.000,158,11008091,12805,0,1749293830,12990.138815489998,81.51818319000449,53338.987128960005 2025-06-07,10:57:12.000,158,11008103,12525,0,1749293831,12990.239860139998,81.38424972000212,53339.05001304001 2025-06-07,10:57:13.000,158,11008082,12925,0,1749293832,12990.408267889994,81.31375842000125,53338.99411608 2025-06-07,10:57:14.000,158,11008095,12685,0,1749293833,12990.468894679994,81.38424972000212,53339.036038800004 2025-06-07,10:57:15.000,158,11008046,12565,0,1749293834,12990.4823673,81.51818319000449,53338.99411608 2025-06-07,10:57:16.000,158,11008043,12925,0,1749293835,12990.313959549989,81.65211665999959,53338.95918048001 2025-06-07,10:57:17.000,158,11008031,12885,0,1749293836,12990.159024419998,81.73670621999918,53338.9661676 2025-06-07,10:57:18.000,158,11008049,12765,0,1749293837,12990.064716079993,81.78605013000197,53338.938219120006 2025-06-07,10:57:19.000,158,11008062,12925,0,1749293838,12990.071452390002,81.74375534999854,53338.917257760004 2025-06-07,10:57:20.000,158,11008080,12885,0,1749293839,12990.152288109988,81.7508044799979,53338.95219336 2025-06-07,10:57:21.000,158,11008064,12645,0,1749293840,12990.212914899988,81.7155588300011,53338.91027064001 2025-06-07,10:57:22.000,158,11008075,12805,0,1749293841,12990.361113719999,81.67326404999767,53338.86136080001 2025-06-07,10:57:23.000,158,11008064,12805,0,1749293842,12990.39479526999,81.64506753000023,53338.87533504 2025-06-07,10:57:24.000,158,11008055,12805,0,1749293843,12990.347641099994,81.72260796000046,53338.92424488 2025-06-07,10:57:25.000,158,11008070,12605,0,1749293844,12990.340904789999,81.80719752000005,53338.86136080001 2025-06-07,10:57:26.000,158,11008053,12765,0,1749293845,12990.233123829988,81.89178707999963,53338.86136080001 2025-06-07,10:57:27.000,158,11008030,13085,0,1749293846,12990.172497039988,81.88473795000027,53338.8264252 2025-06-07,10:57:28.000,158,11008075,13005,0,1749293847,12990.031034530002,81.77900100000261,53338.79148960001 2025-06-07,10:57:29.000,158,11008049,12885,0,1749293848,12990.051243460002,81.6803131800043,53338.77751536 2025-06-07,10:57:30.000,158,11008080,12605,0,1749293849,12990.105133939993,81.54637971000193,53338.80546384 2025-06-07,10:57:31.000,158,11008057,12965,0,1749293850,12990.233123829988,81.5040849299985,53338.84738656 2025-06-07,10:57:32.000,158,11008079,12925,0,1749293851,12990.388058959994,81.47588841000106,53338.84039944001 2025-06-07,10:57:33.000,158,11008128,12925,0,1749293852,12990.462158369999,81.51818319000449,53338.84039944001 2025-06-07,10:57:34.000,158,11008096,12885,0,1749293853,12990.53625777999,81.56047797000065,53338.917257760004 2025-06-07,10:57:35.000,158,11008115,12605,0,1749293854,12990.53625777999,81.58162535999872,53338.92424488 2025-06-07,10:57:36.000,158,11008110,12845,0,1749293855,12990.60362088,81.60277275000408,53338.92424488 2025-06-07,10:57:37.000,158,11008098,12885,0,1749293856,12990.59688456999,81.67326404999767,53338.92424488 2025-06-07,10:57:38.000,158,11008116,12805,0,1749293857,12990.56320302,81.68736231000366,53338.95918048001 2025-06-07,10:57:39.000,158,11008035,13125,0,1749293858,12990.55646670999,81.78605013000197,53338.95219336 2025-06-07,10:57:40.000,158,11008086,12925,0,1749293859,12990.569939329995,81.82129577999876,53338.99411608 2025-06-07,10:57:41.000,158,11008091,12925,0,1749293860,12990.610357189995,81.76490274000389,53338.9661676 2025-06-07,10:57:42.000,158,11008052,12965,0,1749293861,12990.64403874,81.75785361000453,53338.98014184001 2025-06-07,10:57:43.000,158,11008043,13125,0,1749293862,12990.59688456999,81.7508044799979,53338.99411608 2025-06-07,10:57:44.000,158,11008103,12845,0,1749293863,12990.54299409,81.7508044799979,53338.95918048001 2025-06-07,10:57:45.000,158,11008075,12765,0,1749293864,12990.421740509999,81.73670621999918,53338.95918048001 2025-06-07,10:57:46.000,158,11008079,12605,0,1749293865,12990.334168479989,81.70850970000174,53338.94520624 2025-06-07,10:57:47.000,158,11008083,12845,0,1749293866,12990.293750619989,81.60982188000344,53338.98014184001 2025-06-07,10:57:48.000,158,11008069,12845,0,1749293867,12990.246596449993,81.63801840000087,53338.97315472 2025-06-07,10:57:49.000,158,11008093,12765,0,1749293868,12990.293750619989,81.70146057000238,53338.938219120006 2025-06-07,10:57:50.000,158,11008107,12565,0,1749293869,12990.388058959994,81.72965708999982,53338.8962964 2025-06-07,10:57:51.000,158,11008064,12765,0,1749293870,12990.52278516,81.72260796000046,53338.8264252 2025-06-07,10:57:52.000,158,11008068,12685,0,1749293871,12990.711401839995,81.72260796000046,53338.8962964 2025-06-07,10:57:53.000,158,11008095,12765,0,1749293872,12990.926963760001,81.65916578999895,53338.91027064001 2025-06-07,10:57:54.000,158,11008040,12885,0,1749293873,12991.122316749992,81.60982188000344,53338.92424488 2025-06-07,10:57:55.000,158,11008073,12725,0,1749293874,12991.344614979993,81.51818319000449,53338.92424488 2025-06-07,10:57:56.000,158,11008098,12725,0,1749293875,12991.418714389998,81.47588841000106,53338.99411608 2025-06-07,10:57:57.000,158,11008088,12765,0,1749293876,12991.411978079988,81.45474102000298,53339.0709744 2025-06-07,10:57:58.000,158,11008086,12605,0,1749293877,12991.405241769993,81.51113405999786,53339.084948640004 2025-06-07,10:57:59.000,158,11008072,12805,0,1749293878,12991.445659629993,81.54637971000193,53339.13385848 2025-06-07,10:58:00.000,158,11008064,12565,0,1749293879,12991.499550109998,81.60277275000408,53339.18276832 2025-06-07,10:58:01.000,158,11008054,12765,0,1749293880,12991.67469416999,81.63096927000151,53339.19674256001 2025-06-07,10:58:02.000,158,11008093,12765,0,1749293881,12991.829629299995,81.64506753000023,53339.23866528 2025-06-07,10:58:03.000,158,11008112,12725,0,1749293882,12991.95761918999,81.65211665999959,53339.21770392001 2025-06-07,10:58:04.000,158,11008085,12805,0,1749293883,12992.06540015,81.64506753000023,53339.371420560004 2025-06-07,10:58:05.000,158,11008098,12725,0,1749293884,12992.12602694,81.6168710100028,53339.35744632 2025-06-07,10:58:06.000,158,11008118,12965,0,1749293885,12992.220335279992,81.55342884000129,53339.455266 2025-06-07,10:58:07.000,158,11008119,12445,0,1749293886,12992.361797789992,81.42654449999827,53339.46225312001 2025-06-07,10:58:08.000,158,11008091,12645,0,1749293887,12992.476315059997,81.31375842000125,53339.53212432001 2025-06-07,10:58:09.000,158,11008065,12645,0,1749293888,12992.584096019993,81.14457930000208,53339.62295688 2025-06-07,10:58:10.000,158,11008096,12885,0,1749293889,12992.705349599993,80.9472036599982,53339.657892480005 2025-06-07,10:58:11.000,158,11008093,12805,0,1749293890,12992.819866869999,80.86261409999861,53339.69981520001 2025-06-07,10:58:12.000,158,11008082,12965,0,1749293891,12992.83333948999,80.80622106000374,53339.804622 2025-06-07,10:58:13.000,158,11008120,12845,0,1749293892,12992.85354841999,80.8767123600046,53339.81859624001 2025-06-07,10:58:14.000,158,11008119,12685,0,1749293893,12992.87375734999,80.8767123600046,53339.88148032 2025-06-07,10:58:15.000,158,11008129,12525,0,1749293894,12992.826603179994,80.91900714000076,53339.86051896 2025-06-07,10:58:16.000,158,11008085,12885,0,1749293895,12992.799657939999,80.89785975000268,53339.90244168 2025-06-07,10:58:17.000,158,11008092,13085,0,1749293896,12992.705349599993,80.8767123600046,53339.98628712001 2025-06-07,10:58:18.000,158,11008087,12765,0,1749293897,12992.671668049989,80.82031932000245,53339.97231288 2025-06-07,10:58:19.000,158,11008134,12725,0,1749293898,12992.712085909989,80.71458237000479,53339.9793 2025-06-07,10:58:20.000,158,11008089,12565,0,1749293899,12992.813130559989,80.665238460002,53339.993274240005 2025-06-07,10:58:21.000,158,11008055,13085,0,1749293900,12992.846812109994,80.64409107000392,53340.07013256 2025-06-07,10:58:22.000,158,11008054,12685,0,1749293901,12992.907438899994,80.74277889000223,53340.12602952 2025-06-07,10:58:23.000,158,11008076,12885,0,1749293902,12992.89396627999,80.84146671000053,53340.18192648001 2025-06-07,10:58:24.000,158,11008055,12845,0,1749293903,12992.97480199999,80.95425279000483,53340.21686208 2025-06-07,10:58:25.000,158,11008037,12605,0,1749293904,12993.12300082,81.0106458299997,53340.230836320006 2025-06-07,10:58:26.000,158,11008121,12645,0,1749293905,12993.277935949991,81.07408800000121,53340.20288784001 2025-06-07,10:58:27.000,158,11008048,12685,0,1749293906,12993.365507980001,81.13753017000272,53340.230836320006 2025-06-07,10:58:28.000,158,11008091,12605,0,1749293907,12993.500234179992,81.15162843000144,53340.258784800004 2025-06-07,10:58:29.000,158,11008091,12845,0,1749293908,12993.533915729997,81.20802147000359,53340.33564312 2025-06-07,10:58:30.000,158,11008065,12645,0,1749293909,12993.513706799997,81.24326712000038,53340.40551432 2025-06-07,10:58:31.000,158,11008111,12605,0,1749293910,12993.480025249992,81.20802147000359,53340.426475680004 2025-06-07,10:58:32.000,158,11008088,12645,0,1749293911,12993.399189529991,81.20802147000359,53340.46141128 2025-06-07,10:58:33.000,158,11008046,12805,0,1749293912,12993.405925840001,81.21507060000295,53340.47538552 2025-06-07,10:58:34.000,158,11008089,12885,0,1749293913,12993.426134770001,81.2221197300023,53340.503334 2025-06-07,10:58:35.000,158,11008082,12765,0,1749293914,12993.453080009996,81.25031624999974,53340.615127920006 2025-06-07,10:58:36.000,158,11008053,12685,0,1749293915,12993.493497869997,81.30670929000189,53340.55923096001 2025-06-07,10:58:37.000,158,11008028,12805,0,1749293916,12993.506970490002,81.44769189000363,53340.55224384 2025-06-07,10:58:38.000,158,11008026,12805,0,1749293917,12993.500234179992,81.48998666999978,53340.53826960001 2025-06-07,10:58:39.000,158,11008099,12845,0,1749293918,12993.466552630001,81.53933058000257,53340.60814080001 2025-06-07,10:58:40.000,158,11008059,12645,0,1749293919,12993.459816319992,81.58162535999872,53340.60814080001 2025-06-07,10:58:41.000,158,11008037,12765,0,1749293920,12993.473288939997,81.60277275000408,53340.615127920006 2025-06-07,10:58:42.000,158,11008080,12525,0,1749293921,12993.500234179992,81.6803131800043,53340.62910216 2025-06-07,10:58:43.000,158,11008053,12725,0,1749293922,12993.439607389992,81.78605013000197,53340.6430764 2025-06-07,10:58:44.000,158,11008045,12605,0,1749293923,12993.32509012,81.9622783800005,53340.65006352 2025-06-07,10:58:45.000,158,11008055,12885,0,1749293924,12993.26446333,82.10326098000223,53340.678012 2025-06-07,10:58:46.000,158,11008066,12885,0,1749293925,12993.26446333,82.22309618999861,53340.664037760005 2025-06-07,10:58:47.000,158,11008077,12605,0,1749293926,12993.311617499996,82.23014531999797,53340.615127920006 2025-06-07,10:58:48.000,158,11008031,12845,0,1749293927,12993.432871079996,82.26539097000204,53340.664037760005 2025-06-07,10:58:49.000,158,11008067,12605,0,1749293928,12993.513706799997,82.25834184000269,53340.69198624 2025-06-07,10:58:50.000,158,11008030,12605,0,1749293929,12993.634960379997,82.23014531999797,53340.71993472 2025-06-07,10:58:51.000,158,11008070,12965,0,1749293930,12993.682114549993,82.24424358000397,53340.75487032001 2025-06-07,10:58:52.000,158,11008095,12885,0,1749293931,12993.715796099998,82.26539097000204,53340.79679304 2025-06-07,10:58:53.000,158,11008042,13125,0,1749293932,12993.655169309997,82.3076857499982,53340.78980592 2025-06-07,10:58:54.000,158,11008043,12805,0,1749293933,12993.655169309997,82.33588227000291,53340.86666424 2025-06-07,10:58:55.000,158,11008039,12605,0,1749293934,12993.661905619992,82.37817704999907,53340.8177544 2025-06-07,10:58:56.000,158,11008041,12965,0,1749293935,12993.756213959998,82.33588227000291,53340.90159984001 2025-06-07,10:58:57.000,158,11008036,12885,0,1749293936,12993.830313369988,82.28653836000012,53340.92256120001 2025-06-07,10:58:58.000,158,11008028,12805,0,1749293937,12993.991984809989,82.23719445000461,53340.98544528 2025-06-07,10:58:59.000,158,11008082,12845,0,1749293938,12994.099765769999,82.20194880000054,53340.97845816 2025-06-07,10:59:00.000,158,11008061,12725,0,1749293939,12994.24122828,82.15260488999775,53341.11121344001 2025-06-07,10:59:01.000,158,11008115,12645,0,1749293940,12994.268173519995,82.01867142000265,53341.15313616 2025-06-07,10:59:02.000,158,11008055,12885,0,1749293941,12994.308591379995,81.98342576999858,53341.216020240005 2025-06-07,10:59:03.000,158,11008022,12885,0,1749293942,12994.247964589995,81.89178707999963,53341.22999448001 2025-06-07,10:59:04.000,158,11008059,12845,0,1749293943,12994.14018363,81.85654143000284,53341.25794296001 2025-06-07,10:59:05.000,158,11008023,12725,0,1749293944,12994.106502079994,81.83539404000476,53341.29287856 2025-06-07,10:59:06.000,158,11008036,12965,0,1749293945,12994.03240266999,81.8635905600022,53341.334801280005 2025-06-07,10:59:07.000,158,11008043,12565,0,1749293946,12994.018930049999,81.87063969000155,53341.39069824 2025-06-07,10:59:08.000,158,11008037,12885,0,1749293947,12993.924621709994,81.82834490999812,53341.36274976 2025-06-07,10:59:09.000,158,11008057,12925,0,1749293948,12993.944830639994,81.73670621999918,53341.4116596 2025-06-07,10:59:10.000,158,11008048,12645,0,1749293949,12993.863994919993,81.67326404999767,53341.4815308 2025-06-07,10:59:11.000,158,11008024,12965,0,1749293950,12993.837049679998,81.60277275000408,53341.502492160005 2025-06-07,10:59:12.000,158,11008054,12805,0,1749293951,12993.816840749998,81.58867448999808,53341.48851792 2025-06-07,10:59:13.000,158,11007995,12605,0,1749293952,12993.823577059993,81.60982188000344,53341.56537624001 2025-06-07,10:59:14.000,158,11008034,12645,0,1749293953,12993.857258609998,81.65916578999895,53341.55838912 2025-06-07,10:59:15.000,158,11008056,12765,0,1749293954,12993.904412779993,81.76490274000389,53341.61428608001 2025-06-07,10:59:16.000,158,11008034,12645,0,1749293955,12993.965039569994,81.75785361000453,53341.64922168 2025-06-07,10:59:17.000,158,11008071,12885,0,1749293956,12994.07282052999,81.7155588300011,53341.64223456001 2025-06-07,10:59:18.000,158,11008040,12685,0,1749293957,12994.16039256,81.64506753000023,53341.69114440001 2025-06-07,10:59:19.000,158,11008072,12685,0,1749293958,12994.288382449995,81.6168710100028,53341.73306712001 2025-06-07,10:59:20.000,158,11008031,12885,0,1749293959,12994.41637233999,81.62392014000216,53341.73306712001 2025-06-07,10:59:21.000,158,11008055,12965,0,1749293960,12994.551098539996,81.68736231000366,53341.83088680001 2025-06-07,10:59:22.000,158,11008055,12765,0,1749293961,12994.719506289992,81.73670621999918,53341.80992544001 2025-06-07,10:59:23.000,158,11008097,12845,0,1749293962,12994.820550939992,81.7508044799979,53341.85883528001 2025-06-07,10:59:24.000,158,11007996,12525,0,1749293963,12994.921595589993,81.74375534999854,53342.005564800005 2025-06-07,10:59:25.000,158,11008009,12565,0,1749293964,12994.941804519993,81.68736231000366,53342.01255192 2025-06-07,10:59:26.000,158,11008065,12725,0,1749293965,12994.860968799992,81.65916578999895,53342.08242312 2025-06-07,10:59:27.000,158,11008030,12925,0,1749293966,12994.793605699997,81.56047797000065,53342.15229432 2025-06-07,10:59:28.000,158,11008070,12685,0,1749293967,12994.679088429992,81.55342884000129,53342.11735872001 2025-06-07,10:59:29.000,158,11008067,12765,0,1749293968,12994.510680679996,81.53933058000257,53342.11735872001 2025-06-07,10:59:30.000,158,11008042,12685,0,1749293969,12994.429844959996,81.60277275000408,53342.15229432 2025-06-07,10:59:31.000,158,11008047,12605,0,1749293970,12994.41637233999,81.58867448999808,53342.16626856001 2025-06-07,10:59:32.000,158,11008058,12965,0,1749293971,12994.497208059991,81.62392014000216,53342.20819128 2025-06-07,10:59:33.000,158,11008061,12605,0,1749293972,12994.604989020001,81.72260796000046,53342.250114 2025-06-07,10:59:34.000,158,11008097,12685,0,1749293973,12994.598252709991,81.82834490999812,53342.31299808001 2025-06-07,10:59:35.000,158,11008074,12605,0,1749293974,12994.517416989991,81.89883620999899,53342.271075360004 2025-06-07,10:59:36.000,158,11008062,12525,0,1749293975,12994.510680679996,81.99047489999793,53342.29902384 2025-06-07,10:59:37.000,158,11008064,12645,0,1749293976,12994.47699912999,82.01162229000329,53342.30601096 2025-06-07,10:59:38.000,158,11008060,12925,0,1749293977,12994.44331758,81.98342576999858,53342.3199852 2025-06-07,10:59:39.000,158,11008055,12805,0,1749293978,12994.43658126999,81.9270327300037,53342.33395944001 2025-06-07,10:59:40.000,158,11008090,12605,0,1749293979,12994.47699912999,81.87063969000155,53342.38286928001 2025-06-07,10:59:41.000,158,11008065,12765,0,1749293980,12994.517416989991,81.77195187000325,53342.424792 2025-06-07,10:59:42.000,158,11008079,12645,0,1749293981,12994.564571160001,81.72260796000046,53342.41081776001 2025-06-07,10:59:43.000,158,11008082,12965,0,1749293982,12994.604989020001,81.67326404999767,53342.46671472 2025-06-07,10:59:44.000,158,11008015,12885,0,1749293983,12994.672352119997,81.63096927000151,53342.48767608 2025-06-07,10:59:45.000,158,11008060,12605,0,1749293984,12994.726242600002,81.60982188000344,53342.48767608 2025-06-07,10:59:46.000,158,11008060,12885,0,1749293985,12994.813814629997,81.64506753000023,53342.59248288 2025-06-07,10:59:47.000,158,11008074,12765,0,1749293986,12994.854232489997,81.66621491999831,53342.65536696 2025-06-07,10:59:48.000,158,11008080,12605,0,1749293987,12994.881177729992,81.7508044799979,53342.606457120004 2025-06-07,10:59:49.000,158,11008073,12805,0,1749293988,12994.935068209998,81.79309926000133,53342.65536696 2025-06-07,10:59:50.000,158,11008078,12725,0,1749293989,12994.955277139998,81.77195187000325,53342.6344056 2025-06-07,10:59:51.000,158,11008109,12925,0,1749293990,12994.982222379993,81.7508044799979,53342.75318664 2025-06-07,10:59:52.000,158,11008080,12965,0,1749293991,12994.995694999998,81.68736231000366,53342.7042768 2025-06-07,10:59:53.000,158,11008059,12645,0,1749293992,12995.076530719998,81.51818319000449,53342.71825104001 2025-06-07,10:59:54.000,158,11008059,12765,0,1749293993,12995.090003339988,81.48293754000042,53342.71825104001 2025-06-07,10:59:55.000,158,11008071,12805,0,1749293994,12995.157366439998,81.41949536999891,53342.76716088001 2025-06-07,10:59:56.000,158,11008080,12805,0,1749293995,12995.224729539994,81.44769189000363,53342.795109360006 2025-06-07,10:59:57.000,158,11008085,12725,0,1749293996,12995.29209263999,81.42654449999827,53342.83703208001 2025-06-07,10:59:58.000,158,11008103,12885,0,1749293997,12995.41334621999,81.41244623999955,53342.88594192001 2025-06-07,10:59:59.000,158,11008039,12965,0,1749293998,12995.50091825,81.38424972000212,53342.90690328001 2025-06-07,11:00:00.000,158,11008055,12725,0,1749293999,12995.487445629995,81.36310233000404,53342.941838880004 2025-06-07,11:00:01.000,158,11008031,12805,0,1749294000,12995.45376407999,81.32785667999997,53342.92786464 2025-06-07,11:00:02.000,158,11008042,13205,0,1749294001,12995.42008253,81.20802147000359,53342.91389040001 2025-06-07,11:00:03.000,158,11008060,12765,0,1749294002,12995.507654559995,81.123431910004,53342.98376160001 2025-06-07,11:00:04.000,158,11008097,12565,0,1749294003,12995.588490279995,81.03179321999778,53342.93485176001 2025-06-07,11:00:05.000,158,11008073,12885,0,1749294004,12995.716480169991,80.95425279000483,53342.948826 2025-06-07,11:00:06.000,158,11008137,12965,0,1749294005,12995.830997439996,80.84851583999989,53343.04664568 2025-06-07,11:00:07.000,158,11008061,12605,0,1749294006,12995.945514710002,80.8132701900031,53343.05363280001 2025-06-07,11:00:08.000,158,11008094,13005,0,1749294007,12996.019614119992,80.82031932000245,53343.0885684 2025-06-07,11:00:09.000,158,11008056,12925,0,1749294008,12996.039823049992,80.88376149000396,53343.06760704 2025-06-07,11:00:10.000,158,11008128,12765,0,1749294009,12995.999405189992,80.96835105000355,53343.10254264001 2025-06-07,11:00:11.000,158,11008073,12765,0,1749294010,12995.878151609992,81.03179321999778,53343.0885684 2025-06-07,11:00:12.000,158,11008081,12845,0,1749294011,12995.824261130001,81.07408800000121,53343.130491120006 2025-06-07,11:00:13.000,158,11008014,12765,0,1749294012,12995.830997439996,81.0106458299997,53343.11651688 2025-06-07,11:00:14.000,158,11008054,12845,0,1749294013,12995.898360539992,80.84851583999989,53343.130491120006 2025-06-07,11:00:15.000,158,11008100,12885,0,1749294014,12995.952251019997,80.65818933000264,53343.1933752 2025-06-07,11:00:16.000,158,11008078,12765,0,1749294015,12995.965723640002,80.48901021000347,53343.27023352001 2025-06-07,11:00:17.000,158,11008067,12765,0,1749294016,12995.999405189992,80.29868369999895,53343.28420776 2025-06-07,11:00:18.000,158,11008085,12805,0,1749294017,12995.979196259992,80.25638892000279,53343.3331176 2025-06-07,11:00:19.000,158,11008097,12805,0,1749294018,12995.918569469992,80.23524153000471,53343.32613048 2025-06-07,11:00:20.000,158,11008135,12645,0,1749294019,12995.851206369996,80.23524153000471,53343.35407896 2025-06-07,11:00:21.000,158,11008072,12885,0,1749294020,12995.898360539992,80.1717993600032,53343.34010472001 2025-06-07,11:00:22.000,158,11008082,12765,0,1749294021,12995.905096850001,80.1717993600032,53343.38901456001 2025-06-07,11:00:23.000,158,11008094,12925,0,1749294022,12995.925305780002,80.16475023000385,53343.465872880006 2025-06-07,11:00:24.000,158,11008071,12805,0,1749294023,12995.918569469992,80.18589762000192,53343.47984712 2025-06-07,11:00:25.000,158,11008082,12565,0,1749294024,12995.857942679992,80.15770110000449,53343.47286 2025-06-07,11:00:26.000,158,11008093,12805,0,1749294025,12995.777106959991,80.08016067000426,53343.45888576001 2025-06-07,11:00:27.000,158,11008099,12605,0,1749294026,12995.64238076,79.96737458999996,53343.49382136 2025-06-07,11:00:28.000,158,11008041,13125,0,1749294027,12995.50091825,79.90393241999845,53343.43093728 2025-06-07,11:00:29.000,158,11008068,12965,0,1749294028,12995.33251049999,79.84049025000422,53343.38202744 2025-06-07,11:00:30.000,158,11008098,12645,0,1749294029,12995.231465849989,79.82639198999823,53343.42395016 2025-06-07,11:00:31.000,158,11008087,12805,0,1749294030,12995.164102749994,79.88278503000038,53343.38202744 2025-06-07,11:00:32.000,158,11008093,12965,0,1749294031,12995.157366439998,79.88278503000038,53343.43792440001 2025-06-07,11:00:33.000,158,11008070,12805,0,1749294032,12995.184311679994,79.8616376400023,53343.41696304001 2025-06-07,11:00:34.000,158,11008085,12845,0,1749294033,12995.258411089999,79.79114634000143,53343.41696304001 2025-06-07,11:00:35.000,158,11008060,12645,0,1749294034,12995.37292835999,79.72770416999992,53343.465872880006 2025-06-07,11:00:36.000,158,11008135,12805,0,1749294035,12995.45376407999,79.67836026000441,53343.444911520004 2025-06-07,11:00:37.000,158,11008114,12805,0,1749294036,12995.487445629995,79.64311461000034,53343.45189864 2025-06-07,11:00:38.000,158,11008097,12965,0,1749294037,12995.37966467,79.67836026000441,53343.48683424001 2025-06-07,11:00:39.000,158,11008097,12965,0,1749294038,12995.258411089999,79.68540939000377,53343.514782720005 2025-06-07,11:00:40.000,158,11008090,12765,0,1749294039,12995.150630129989,79.69245852000313,53343.45189864 2025-06-07,11:00:41.000,158,11008132,12605,0,1749294040,12995.137157509998,79.65721286999906,53343.47286 2025-06-07,11:00:42.000,158,11008079,12805,0,1749294041,12995.123684889993,79.6149180900029,53343.55670544001 2025-06-07,11:00:43.000,158,11008065,12925,0,1749294042,12995.123684889993,79.60081983000418,53343.57067968 2025-06-07,11:00:44.000,158,11008092,12925,0,1749294043,12995.170839059989,79.60786896000354,53343.577666799996 2025-06-07,11:00:45.000,158,11008078,12845,0,1749294044,12995.204520609994,79.62901635000162,53343.61958952 2025-06-07,11:00:46.000,158,11008107,12685,0,1749294045,12995.191047989989,79.7136059100012,53343.60561528001 2025-06-07,11:00:47.000,158,11008067,12845,0,1749294046,12995.170839059989,79.73475329999928,53343.633563760006 2025-06-07,11:00:48.000,158,11008004,12925,0,1749294047,12995.184311679994,79.762949820004,53343.66849936 2025-06-07,11:00:49.000,158,11008104,12765,0,1749294048,12995.238202159999,79.748851559998,53343.67548648001 2025-06-07,11:00:50.000,158,11008111,12725,0,1749294049,12995.33924681,79.74180242999864,53343.67548648001 2025-06-07,11:00:51.000,158,11008070,12565,0,1749294050,12995.3998736,79.72770416999992,53343.70343496001 2025-06-07,11:00:52.000,158,11008099,12605,0,1749294051,12995.386400979995,79.73475329999928,53343.67548648001 2025-06-07,11:00:53.000,158,11008104,12725,0,1749294052,12995.319037879999,79.762949820004,53343.69644784 2025-06-07,11:00:54.000,158,11008114,12765,0,1749294053,12995.238202159999,79.81229372999951,53343.70343496001 2025-06-07,11:00:55.000,158,11008048,13285,0,1749294054,12995.184311679994,79.84049025000422,53343.68946072 2025-06-07,11:00:56.000,158,11008061,12925,0,1749294055,12995.137157509998,79.86868677000166,53343.64055088 2025-06-07,11:00:57.000,158,11008075,12765,0,1749294056,12995.137157509998,79.87573590000102,53343.68946072 2025-06-07,11:00:58.000,158,11008076,12685,0,1749294057,12995.150630129989,79.95327633000124,53343.70343496001 2025-06-07,11:00:59.000,158,11008073,12565,0,1749294058,12995.110212269989,79.9603254600006,53343.745357679996 2025-06-07,11:01:00.000,158,11008055,12725,0,1749294059,12995.096739649998,80.03786589000083,53343.71042208 2025-06-07,11:01:01.000,158,11008076,12605,0,1749294060,12995.143893819994,80.01671850000275,53343.69644784 2025-06-07,11:01:02.000,158,11008050,12965,0,1749294061,12995.184311679994,79.98852197999804,53343.72439632001 2025-06-07,11:01:03.000,158,11008078,12605,0,1749294062,12995.27188370999,79.96737458999996,53343.7174092 2025-06-07,11:01:04.000,158,11008089,12845,0,1749294063,12995.31230156999,79.8968832899991,53343.745357679996 2025-06-07,11:01:05.000,158,11008061,12885,0,1749294064,12995.325774189994,79.94622720000189,53343.71042208 2025-06-07,11:01:06.000,158,11008051,12885,0,1749294065,12995.42008253,79.95327633000124,53343.75933192 2025-06-07,11:01:07.000,158,11008031,12805,0,1749294066,12995.3998736,79.97442371999932,53343.745357679996 2025-06-07,11:01:08.000,158,11008113,12685,0,1749294067,12995.42008253,79.9603254600006,53343.80824176 2025-06-07,11:01:09.000,158,11008082,12645,0,1749294068,12995.35945574,79.95327633000124,53343.75234480001 2025-06-07,11:01:10.000,158,11008057,12805,0,1749294069,12995.35271942999,79.88983415999974,53343.76631904 2025-06-07,11:01:11.000,158,11008015,13285,0,1749294070,12995.325774189994,79.85458851000294,53343.7872804 2025-06-07,11:01:12.000,158,11008077,12685,0,1749294071,12995.33251049999,79.8616376400023,53343.82920312 2025-06-07,11:01:13.000,158,11008040,12645,0,1749294072,12995.42008253,79.78409721000207,53343.77330616001 2025-06-07,11:01:14.000,158,11008058,12965,0,1749294073,12995.54133611,79.77704808000271,53343.801254640006 2025-06-07,11:01:15.000,158,11008073,12725,0,1749294074,12995.709743859996,79.75590069000464,53343.83619024 2025-06-07,11:01:16.000,158,11008021,12965,0,1749294075,12995.729952789996,79.70655678000185,53343.82920312 2025-06-07,11:01:17.000,158,11008035,12765,0,1749294076,12995.736689099991,79.68540939000377,53343.86413872 2025-06-07,11:01:18.000,158,11008085,12765,0,1749294077,12995.716480169991,79.6501637399997,53343.83619024 2025-06-07,11:01:19.000,158,11008065,12885,0,1749294078,12995.669325999996,79.65721286999906,53343.89208720001 2025-06-07,11:01:20.000,158,11008070,12845,0,1749294079,12995.588490279995,79.68540939000377,53343.88510008 2025-06-07,11:01:21.000,158,11008005,12645,0,1749294080,12995.54133611,79.65721286999906,53343.92003568001 2025-06-07,11:01:22.000,158,11008070,12765,0,1749294081,12995.54133611,79.64311461000034,53343.93400992 2025-06-07,11:01:23.000,158,11008045,12605,0,1749294082,12995.527863489995,79.62901635000162,53343.93400992 2025-06-07,11:01:24.000,158,11008036,12685,0,1749294083,12995.57501765999,79.59377070000482,53343.94099704001 2025-06-07,11:01:25.000,158,11008062,12525,0,1749294084,12995.689534929996,79.53737766000268,53343.98990688001 2025-06-07,11:01:26.000,158,11008021,12845,0,1749294085,12995.797315889991,79.50918113999796,53344.08772656001 2025-06-07,11:01:27.000,158,11008070,12645,0,1749294086,12995.851206369996,79.53032853000332,53344.09471368 2025-06-07,11:01:28.000,158,11008058,12525,0,1749294087,12995.958987329992,79.48803374999989,53344.15759776001 2025-06-07,11:01:29.000,158,11008037,12645,0,1749294088,12996.006141500002,79.49508287999925,53344.136636400006 2025-06-07,11:01:30.000,158,11008057,12805,0,1749294089,12995.992668879997,79.5021320099986,53344.2414432 2025-06-07,11:01:31.000,158,11008042,12485,0,1749294090,12995.918569469992,79.48098462000053,53344.19952048 2025-06-07,11:01:32.000,158,11008048,12965,0,1749294091,12995.884887920001,79.49508287999925,53344.19952048 2025-06-07,11:01:33.000,158,11008053,12645,0,1749294092,12995.810788509996,79.43868984000437,53344.27637880001 2025-06-07,11:01:34.000,158,11008026,12605,0,1749294093,12995.817524819991,79.49508287999925,53344.29035304 2025-06-07,11:01:35.000,158,11008072,13165,0,1749294094,12995.817524819991,79.49508287999925,53344.29035304 2025-06-07,11:01:36.000,158,11008043,12805,0,1749294095,12995.864678990001,79.50918113999796,53344.29035304 2025-06-07,11:01:37.000,158,11008064,12965,0,1749294096,12995.878151609992,79.59377070000482,53344.304327280006 2025-06-07,11:01:38.000,158,11008073,12965,0,1749294097,12995.965723640002,79.60081983000418,53344.29734016001 2025-06-07,11:01:39.000,158,11008038,12605,0,1749294098,12996.006141500002,79.60081983000418,53344.304327280006 2025-06-07,11:01:40.000,158,11008072,12925,0,1749294099,12996.086977220002,79.6501637399997,53344.37419848001 2025-06-07,11:01:41.000,158,11008033,12685,0,1749294100,12996.241912349993,79.64311461000034,53344.402146960005 2025-06-07,11:01:42.000,158,11008088,12845,0,1749294101,12996.403583789994,79.64311461000034,53344.402146960005 2025-06-07,11:01:43.000,158,11008058,12965,0,1749294102,12996.59220046999,79.69950765000249,53344.39515984001 2025-06-07,11:01:44.000,158,11008069,12725,0,1749294103,12996.78081715,79.74180242999864,53344.49996664 2025-06-07,11:01:45.000,158,11008074,12885,0,1749294104,12996.92227966,79.80524460000015,53344.51394088001 2025-06-07,11:01:46.000,158,11008016,12765,0,1749294105,12997.009851689996,79.79819547000079,53344.53490224 2025-06-07,11:01:47.000,158,11008055,13005,0,1749294106,12997.137841579992,79.82639198999823,53344.65368328 2025-06-07,11:01:48.000,158,11008087,12805,0,1749294107,12997.232149919997,79.81934285999887,53344.66765752 2025-06-07,11:01:49.000,158,11008035,12845,0,1749294108,12997.326458260002,79.84753938000358,53344.70259312 2025-06-07,11:01:50.000,158,11008035,13005,0,1749294109,12997.414030289998,79.88983415999974,53344.75849008001 2025-06-07,11:01:51.000,158,11008031,12485,0,1749294110,12997.387085050002,79.88278503000038,53344.807399920006 2025-06-07,11:01:52.000,158,11008061,12885,0,1749294111,12997.373612429998,79.84049025000422,53344.80041280001 2025-06-07,11:01:53.000,158,11008044,12525,0,1749294112,12997.420766599993,79.79114634000143,53344.89124536 2025-06-07,11:01:54.000,158,11008063,12885,0,1749294113,12997.447711839988,79.80524460000015,53344.86329688 2025-06-07,11:01:55.000,158,11008052,12765,0,1749294114,12997.488129699988,79.79819547000079,53344.96111656 2025-06-07,11:01:56.000,158,11008067,12605,0,1749294115,12997.562229109993,79.79114634000143,53344.96111656 2025-06-07,11:01:57.000,158,11008066,12925,0,1749294116,12997.643064829994,79.81934285999887,53345.04496200001 2025-06-07,11:01:58.000,158,11008027,12965,0,1749294117,12997.670010069989,79.88278503000038,53345.0798976 2025-06-07,11:01:59.000,158,11008069,12805,0,1749294118,12997.656537449999,79.93212894000317,53345.09387184001 2025-06-07,11:02:00.000,158,11008025,12605,0,1749294119,12997.562229109993,80.02376763000211,53345.142781680006 2025-06-07,11:02:01.000,158,11008093,12885,0,1749294120,12997.461184459993,80.05901327999891,53345.13579456001 2025-06-07,11:02:02.000,158,11008060,12605,0,1749294121,12997.393821359998,80.02376763000211,53345.240601360005 2025-06-07,11:02:03.000,158,11008033,13045,0,1749294122,12997.366876120002,79.99557111000468,53345.18470440001 2025-06-07,11:02:04.000,158,11008032,12965,0,1749294123,12997.366876120002,79.92507981000381,53345.21964 2025-06-07,11:02:05.000,158,11008044,12805,0,1749294124,12997.400557669993,79.91803068000445,53345.26156272001 2025-06-07,11:02:06.000,158,11008061,12725,0,1749294125,12997.434239219998,79.88983415999974,53345.29649832 2025-06-07,11:02:07.000,158,11008050,12605,0,1749294126,12997.467920769988,79.87573590000102,53345.30348544001 2025-06-07,11:02:08.000,158,11008069,12845,0,1749294127,12997.474657079998,79.8616376400023,53345.31745968 2025-06-07,11:02:09.000,158,11008076,12765,0,1749294128,12997.420766599993,79.92507981000381,53345.3244468 2025-06-07,11:02:10.000,158,11008074,12925,0,1749294129,12997.427502909988,79.88278503000038,53345.35239528001 2025-06-07,11:02:11.000,158,11008067,12565,0,1749294130,12997.420766599993,79.91803068000445,53345.33143392001 2025-06-07,11:02:12.000,158,11008066,12885,0,1749294131,12997.454448149998,79.93212894000317,53345.394318 2025-06-07,11:02:13.000,158,11008038,12525,0,1749294132,12997.488129699988,79.9603254600006,53345.33842104 2025-06-07,11:02:14.000,158,11008054,12885,0,1749294133,12997.488129699988,79.96737458999996,53345.40130512001 2025-06-07,11:02:15.000,158,11008044,12805,0,1749294134,12997.461184459993,80.02376763000211,53345.422266479996 2025-06-07,11:02:16.000,158,11008111,12605,0,1749294135,12997.562229109993,80.03786589000083,53345.408292240005 2025-06-07,11:02:17.000,158,11008066,12885,0,1749294136,12997.622855899994,80.04491502000019,53345.38733088 2025-06-07,11:02:18.000,158,11008036,12925,0,1749294137,12997.75084578999,80.0096693700034,53345.478163440006 2025-06-07,11:02:19.000,158,11008026,12725,0,1749294138,12997.85189043999,80.02376763000211,53345.52008616001 2025-06-07,11:02:20.000,158,11008042,12925,0,1749294139,12997.986616639995,80.05196414999955,53345.55502176 2025-06-07,11:02:21.000,158,11008083,12925,0,1749294140,12998.08092498,80.08016067000426,53345.65982856 2025-06-07,11:02:22.000,158,11008073,12645,0,1749294141,12998.148288079996,80.10130806000234,53345.66681568001 2025-06-07,11:02:23.000,158,11008041,12725,0,1749294142,12998.168497009996,80.18589762000192,53345.6738028 2025-06-07,11:02:24.000,158,11008041,12845,0,1749294143,12998.12134284,80.22819239999808,53345.68078992 2025-06-07,11:02:25.000,158,11008042,12605,0,1749294144,12998.11460652999,80.27048718000151,53345.71572552001 2025-06-07,11:02:26.000,158,11008014,12845,0,1749294145,12998.134815459991,80.24933979000343,53345.76463536001 2025-06-07,11:02:27.000,158,11008042,12805,0,1749294146,12998.235860109991,80.23524153000471,53345.75066112 2025-06-07,11:02:28.000,158,11008057,12725,0,1749294147,12998.343641070001,80.24933979000343,53345.82053232 2025-06-07,11:02:29.000,158,11008084,12845,0,1749294148,12998.485103580002,80.29868369999895,53345.84149368 2025-06-07,11:02:30.000,158,11008033,12725,0,1749294149,12998.572675609998,80.27048718000151,53345.862455040005 2025-06-07,11:02:31.000,158,11008060,12645,0,1749294150,12998.680456569993,80.25638892000279,53345.925339119996 2025-06-07,11:02:32.000,158,11008052,12765,0,1749294151,12998.761292289993,80.25638892000279,53345.96726184 2025-06-07,11:02:33.000,158,11008047,12845,0,1749294152,12998.848864319989,80.24229066000407,53345.99521032 2025-06-07,11:02:34.000,158,11008055,12725,0,1749294153,12998.88928217999,80.25638892000279,53346.0580944 2025-06-07,11:02:35.000,158,11008085,12725,0,1749294154,12998.943172659994,80.24229066000407,53346.03713304 2025-06-07,11:02:36.000,158,11008090,12805,0,1749294155,12999.01727207,80.25638892000279,53346.08604288 2025-06-07,11:02:37.000,158,11008078,12965,0,1749294156,12999.125053029995,80.3057328299983,53346.10700424 2025-06-07,11:02:38.000,158,11008063,12645,0,1749294157,12999.226097679995,80.33392935000302,53346.148926960006 2025-06-07,11:02:39.000,158,11008065,12605,0,1749294158,12999.21936137,80.3550767400011,53346.1629012 2025-06-07,11:02:40.000,158,11008105,13045,0,1749294159,12999.25304291999,80.43261717000132,53346.148926960006 2025-06-07,11:02:41.000,158,11008033,12605,0,1749294160,12999.27998816,80.48196108000411,53346.18386256 2025-06-07,11:02:42.000,158,11008100,12885,0,1749294161,12999.27998816,80.51720673000091,53346.246746640005 2025-06-07,11:02:43.000,158,11008021,12765,0,1749294162,12999.34061495,80.5524523799977,53346.21879816001 2025-06-07,11:02:44.000,158,11008064,12685,0,1749294163,12999.367560189996,80.55950151000434,53346.295656480004 2025-06-07,11:02:45.000,158,11008070,12885,0,1749294164,12999.441659600001,80.58064890000242,53346.26770800001 2025-06-07,11:02:46.000,158,11008075,12765,0,1749294165,12999.542704250001,80.62294367999857,53346.3026436 2025-06-07,11:02:47.000,158,11008075,12565,0,1749294166,12999.697639379992,80.61589454999921,53346.40046328 2025-06-07,11:02:48.000,158,11008088,12885,0,1749294167,12999.765002480002,80.61589454999921,53346.40745040001 2025-06-07,11:02:49.000,158,11008078,12845,0,1749294168,12999.839101889993,80.62999280999793,53346.44937312 2025-06-07,11:02:50.000,158,11008063,12765,0,1749294169,12999.886256059988,80.62999280999793,53346.45636024001 2025-06-07,11:02:51.000,158,11008111,12685,0,1749294170,12999.973828089998,80.665238460002,53346.47033448 2025-06-07,11:02:52.000,158,11008098,12725,0,1749294171,13000.095081669999,80.7004841099988,53346.533218560005 2025-06-07,11:02:53.000,158,11008067,12565,0,1749294172,13000.27022572999,80.74277889000223,53346.512257200004 2025-06-07,11:02:54.000,158,11008025,13085,0,1749294173,13000.41168823999,80.72868063000351,53346.56815416 2025-06-07,11:02:55.000,158,11008113,12805,0,1749294174,13000.5194692,80.73572976000287,53346.582128400005 2025-06-07,11:02:56.000,158,11008092,12645,0,1749294175,13000.613777539991,80.69343497999944,53346.62405112001 2025-06-07,11:02:57.000,158,11008061,12885,0,1749294176,13000.674404329991,80.74982802000159,53346.72885792 2025-06-07,11:02:58.000,158,11008045,12765,0,1749294177,13000.728294809996,80.72163150000415,53346.73584504 2025-06-07,11:02:59.000,158,11008103,12965,0,1749294178,13000.802394220002,80.7639262800003,53346.798729120004 2025-06-07,11:03:00.000,158,11008060,12765,0,1749294179,13000.795657909992,80.84146671000053,53346.80571624 2025-06-07,11:03:01.000,158,11008083,12925,0,1749294180,13000.889966249997,80.85556496999925,53346.868600320005 2025-06-07,11:03:02.000,158,11008108,12965,0,1749294181,13000.943856730002,80.8767123600046,53346.868600320005 2025-06-07,11:03:03.000,158,11008010,12325,0,1749294182,13001.011219829998,80.9119580100014,53346.91052304001 2025-06-07,11:03:04.000,158,11008060,12645,0,1749294183,13001.051637689998,80.86261409999861,53346.9314844 2025-06-07,11:03:05.000,158,11008099,12925,0,1749294184,13001.071846619998,80.85556496999925,53347.036291200006 2025-06-07,11:03:06.000,158,11008046,12685,0,1749294185,13001.065110310003,80.86966322999797,53347.05026544 2025-06-07,11:03:07.000,158,11008113,12765,0,1749294186,13001.098791859993,80.89081062000332,53347.06423968 2025-06-07,11:03:08.000,158,11008055,12965,0,1749294187,13001.112264479998,80.89081062000332,53347.12013664 2025-06-07,11:03:09.000,158,11008041,12685,0,1749294188,13001.112264479998,80.85556496999925,53347.155072240006 2025-06-07,11:03:10.000,158,11008069,12725,0,1749294189,13001.152682339998,80.82736845000181,53347.183020720004 2025-06-07,11:03:11.000,158,11008093,12765,0,1749294190,13001.233518059998,80.80622106000374,53347.23891768 2025-06-07,11:03:12.000,158,11008062,12765,0,1749294191,13001.260463299994,80.82736845000181,53347.27385328001 2025-06-07,11:03:13.000,158,11008071,12845,0,1749294192,13001.206572819989,80.82031932000245,53347.30878888 2025-06-07,11:03:14.000,158,11008072,12765,0,1749294193,13001.186363889989,80.84851583999989,53347.37866008 2025-06-07,11:03:15.000,158,11008101,12925,0,1749294194,13001.159418649993,80.86966322999797,53347.39263432001 2025-06-07,11:03:16.000,158,11008100,12485,0,1749294195,13001.152682339998,80.90490888000204,53347.4555184 2025-06-07,11:03:17.000,158,11008085,12765,0,1749294196,13001.166154959988,80.9119580100014,53347.469492640004 2025-06-07,11:03:18.000,158,11008064,12765,0,1749294197,13001.206572819989,80.9119580100014,53347.50442824 2025-06-07,11:03:19.000,158,11008083,12685,0,1749294198,13001.213309129998,80.95425279000483,53347.49744112 2025-06-07,11:03:20.000,158,11008077,12725,0,1749294199,13001.294144849999,80.9119580100014,53347.60224792 2025-06-07,11:03:21.000,158,11008118,12805,0,1749294200,13001.381716879994,80.92605627000012,53347.61622216 2025-06-07,11:03:22.000,158,11008088,12605,0,1749294201,13001.45581629,80.93310539999948,53347.665132 2025-06-07,11:03:23.000,158,11008088,12525,0,1749294202,13001.55012462999,80.92605627000012,53347.67910624001 2025-06-07,11:03:24.000,158,11008090,12885,0,1749294203,13001.57706987,80.91900714000076,53347.707054720006 2025-06-07,11:03:25.000,158,11008063,12725,0,1749294204,13001.63769666,80.94015452999884,53347.7350032 2025-06-07,11:03:26.000,158,11008091,12645,0,1749294205,13001.67137820999,80.9119580100014,53347.7350032 2025-06-07,11:03:27.000,158,11008080,12965,0,1749294206,13001.664641899995,80.89081062000332,53347.77692592001 2025-06-07,11:03:28.000,158,11008111,12965,0,1749294207,13001.73200499999,80.89785975000268,53347.825835760006 2025-06-07,11:03:29.000,158,11008094,12885,0,1749294208,13001.75895024,80.91900714000076,53347.825835760006 2025-06-07,11:03:30.000,158,11008084,12645,0,1749294209,13001.785895479996,80.99654757000098,53347.874745600006 2025-06-07,11:03:31.000,158,11008090,12765,0,1749294210,13001.880203820001,81.08818625999993,53347.923655440005 2025-06-07,11:03:42.000,158,11008089,12645,0,1749294221,13002.210283009998,81.34195493999869,53348.12628192 2025-06-07,11:03:43.000,158,11008064,12885,0,1749294222,13002.291118729998,81.30670929000189,53348.15423040001 2025-06-07,11:03:44.000,158,11008029,12925,0,1749294223,13002.351745519998,81.30670929000189,53348.13326904001 2025-06-07,11:03:45.000,158,11008057,12565,0,1749294224,13002.479735409994,81.2573653799991,53348.13326904001 2025-06-07,11:03:46.000,158,11008058,12765,0,1749294225,13002.58751636999,81.27146363999782,53348.21711448 2025-06-07,11:03:47.000,158,11008078,12725,0,1749294226,13002.641406849994,81.2573653799991,53348.161217520006 2025-06-07,11:03:48.000,158,11008065,12805,0,1749294227,13002.74918780999,81.26441450999846,53348.189166000004 2025-06-07,11:03:49.000,158,11008043,12645,0,1749294228,13002.77613305,81.32785667999997,53348.19615312 2025-06-07,11:03:50.000,158,11008059,12805,0,1749294229,13002.823287219995,81.33490580999933,53348.25205008001 2025-06-07,11:03:51.000,158,11008044,12885,0,1749294230,13002.81655091,81.36310233000404,53348.23108872001 2025-06-07,11:03:52.000,158,11008097,12765,0,1749294231,13002.843496149995,81.39834798000084,53348.24506296 2025-06-07,11:03:53.000,158,11008042,12885,0,1749294232,13002.95127710999,81.4335936300049,53348.27999856001 2025-06-07,11:03:54.000,158,11008064,12565,0,1749294233,13003.072530689991,81.51818319000449,53348.23807584 2025-06-07,11:03:55.000,158,11008042,12645,0,1749294234,13003.153366409992,81.55342884000129,53348.30095992001 2025-06-07,11:03:56.000,158,11008011,12685,0,1749294235,13003.328510469997,81.58867448999808,53348.28698568 2025-06-07,11:03:57.000,158,11008072,12965,0,1749294236,13003.416082499993,81.64506753000023,53348.31493416 2025-06-07,11:03:58.000,158,11008047,12845,0,1749294237,13003.557545009993,81.66621491999831,53348.356856880004 2025-06-07,11:03:59.000,158,11008028,12885,0,1749294238,13003.672062279998,81.6803131800043,53348.37083112001 2025-06-07,11:04:00.000,158,11008057,12645,0,1749294239,13003.759634309994,81.72260796000046,53348.46865080001 2025-06-07,11:04:01.000,158,11008072,12805,0,1749294240,13003.82699740999,81.63801840000087,53348.51057352 2025-06-07,11:04:02.000,158,11008052,12845,0,1749294241,13003.9549873,81.60982188000344,53348.46865080001 2025-06-07,11:04:03.000,158,11008056,12565,0,1749294242,13004.123395049995,81.63801840000087,53348.5734576 2025-06-07,11:04:04.000,158,11008087,12965,0,1749294243,13004.231176009991,81.69441144000302,53348.55249624 2025-06-07,11:04:05.000,158,11008090,12965,0,1749294244,13004.372638519992,81.72965708999982,53348.5734576 2025-06-07,11:04:06.000,158,11008068,13045,0,1749294245,13004.567991509997,81.79309926000133,53348.65031592 2025-06-07,11:04:07.000,158,11008009,12685,0,1749294246,13004.716190329993,81.78605013000197,53348.692238640004 2025-06-07,11:04:08.000,158,11008080,12605,0,1749294247,13004.830707599998,81.80719752000005,53348.72018712 2025-06-07,11:04:09.000,158,11008063,12645,0,1749294248,13005.00585165999,81.8635905600022,53348.74114848 2025-06-07,11:04:10.000,158,11008014,12965,0,1749294249,13005.19446834,81.84949230000348,53348.82499392001 2025-06-07,11:04:11.000,158,11008039,12765,0,1749294250,13005.403293949996,81.80014839000069,53348.90185224001 2025-06-07,11:04:12.000,158,11008057,12805,0,1749294251,13005.612119559992,81.80719752000005,53348.97172344001 2025-06-07,11:04:13.000,158,11008104,12605,0,1749294252,13005.807472549997,81.82129577999876,53349.027620400004 2025-06-07,11:04:14.000,158,11008061,12725,0,1749294253,13006.029770779998,81.82129577999876,53349.1324272 2025-06-07,11:04:15.000,158,11008077,12805,0,1749294254,13006.191442219999,81.85654143000284,53349.18133704 2025-06-07,11:04:16.000,158,11008050,12685,0,1749294255,13006.400267829995,81.85654143000284,53349.23723400001 2025-06-07,11:04:17.000,158,11008033,12885,0,1749294256,13006.57541189,81.91293446999771,53349.32107944 2025-06-07,11:04:18.000,158,11008035,12645,0,1749294257,13006.710138089991,81.91293446999771,53349.43986048 2025-06-07,11:04:19.000,158,11008018,12605,0,1749294258,13006.790973809992,81.9270327300037,53349.50973168 2025-06-07,11:04:20.000,158,11008025,12765,0,1749294259,13006.952645249992,81.91293446999771,53349.53768016 2025-06-07,11:04:21.000,158,11008029,12925,0,1749294260,13007.114316689993,81.88473795000027,53349.59357712001 2025-06-07,11:04:22.000,158,11008049,12805,0,1749294261,13007.296197059994,81.8635905600022,53349.71235816001 2025-06-07,11:04:23.000,158,11008077,13005,0,1749294262,13007.538704219995,81.87768882000091,53349.76126800001 2025-06-07,11:04:24.000,158,11008007,12725,0,1749294263,13007.74752982999,81.84244317000412,53349.838126320006 2025-06-07,11:04:25.000,158,11008040,12805,0,1749294264,13007.936146510001,81.89178707999963,53349.91498464 2025-06-07,11:04:26.000,158,11008029,12685,0,1749294265,13008.198862600002,81.87063969000155,53349.99184296 2025-06-07,11:04:27.000,158,11008059,12965,0,1749294266,13008.434633449993,81.84244317000412,53350.14555960001 2025-06-07,11:04:28.000,158,11008055,12645,0,1749294267,13008.656931679994,81.80014839000069,53350.23639216 2025-06-07,11:04:29.000,158,11008049,12685,0,1749294268,13008.859020979995,81.75785361000453,53350.320237600004 2025-06-07,11:04:30.000,158,11008053,13085,0,1749294269,13009.020692419996,81.7508044799979,53350.34818608 2025-06-07,11:04:31.000,158,11008022,12685,0,1749294270,13009.189100169991,81.74375534999854,53350.41107016001 2025-06-07,11:04:32.000,158,11008089,12605,0,1749294271,13009.418134710002,81.72965708999982,53350.59972240001 2025-06-07,11:04:33.000,158,11008030,13125,0,1749294272,13009.579806149988,81.73670621999918,53350.634658 2025-06-07,11:04:34.000,158,11008083,12725,0,1749294273,13009.734741279994,81.76490274000389,53350.79536176001 2025-06-07,11:04:35.000,158,11008058,12925,0,1749294274,13009.957039509995,81.80014839000069,53350.88619432001 2025-06-07,11:04:36.000,158,11008051,12805,0,1749294275,13010.098502019995,81.8142466499994,53350.9490784 2025-06-07,11:04:37.000,158,11008050,12685,0,1749294276,13010.307327629991,81.84244317000412,53351.10279504001 2025-06-07,11:04:38.000,158,11008062,12605,0,1749294277,13010.509416929992,81.8635905600022,53351.179653360006 2025-06-07,11:04:39.000,158,11008061,12885,0,1749294278,13010.664352059997,81.94113099000242,53351.22157608001 2025-06-07,11:04:40.000,158,11008070,12685,0,1749294279,13010.819287189988,81.97637663999922,53351.36830560001 2025-06-07,11:04:41.000,158,11008052,12645,0,1749294280,13010.947277079998,82.01867142000265,53351.50804800001 2025-06-07,11:04:42.000,158,11008058,12485,0,1749294281,13011.088739589999,82.03276968000137,53351.60586768001 2025-06-07,11:04:43.000,158,11008078,12605,0,1749294282,13011.196520549995,82.04686794000008,53351.731635840006 2025-06-07,11:04:44.000,158,11008081,12725,0,1749294283,13011.29082889,82.025720550002,53351.74561008 2025-06-07,11:04:45.000,158,11008063,12805,0,1749294284,13011.398609849995,82.00457316000393,53351.79451992 2025-06-07,11:04:46.000,158,11008073,12845,0,1749294285,13011.567017599991,82.01162229000329,53351.89233960001 2025-06-07,11:04:47.000,158,11008075,12445,0,1749294286,13011.715216420002,82.03981881000072,53352.01112064001 2025-06-07,11:04:48.000,158,11008068,12765,0,1749294287,13011.903833099997,82.0750644600048,53352.1718244 2025-06-07,11:04:49.000,158,11008075,12645,0,1749294288,13012.126131329998,82.12440837000031,53352.19977288 2025-06-07,11:04:50.000,158,11008036,12645,0,1749294289,13012.34842956,82.18785054000182,53352.30457968001 2025-06-07,11:04:51.000,158,11008052,12965,0,1749294290,13012.59093672,82.23719445000461,53352.381438000004 2025-06-07,11:04:52.000,158,11008029,12605,0,1749294291,13012.826707569991,82.32883314000355,53352.52118040001 2025-06-07,11:04:53.000,158,11008089,12645,0,1749294292,13013.022060559997,82.40637357000378,53352.667909920005 2025-06-07,11:04:54.000,158,11008044,12725,0,1749294293,13013.210677239993,82.46276660999865,53352.79367808 2025-06-07,11:04:55.000,158,11008081,12725,0,1749294294,13013.385821299998,82.50506139000208,53352.86354928 2025-06-07,11:04:56.000,158,11008050,12845,0,1749294295,13013.54749274,82.58260182000231,53352.97534320001 2025-06-07,11:04:57.000,158,11008056,12725,0,1749294296,13013.675482629995,82.63899486000446,53353.10809848 2025-06-07,11:04:58.000,158,11008037,12805,0,1749294297,13013.81020883,82.68128964000061,53353.240853760006 2025-06-07,11:04:59.000,158,11008064,12885,0,1749294298,13013.97188027,82.73768268000276,53353.31072496001 2025-06-07,11:05:00.000,158,11008033,12805,0,1749294299,13014.079661229996,82.78702658999828,53353.43649312 2025-06-07,11:05:01.000,158,11008058,13205,0,1749294300,13014.140288019997,82.78702658999828,53353.48540296 2025-06-07,11:05:02.000,158,11008069,12645,0,1749294301,13014.295223150002,82.75883007000084,53353.63213248 2025-06-07,11:05:03.000,158,11008045,12925,0,1749294302,13014.416476730003,82.73768268000276,53353.75790064 2025-06-07,11:05:04.000,158,11008043,12765,0,1749294303,13014.564675549998,82.70948615999805,53353.85572032001 2025-06-07,11:05:05.000,158,11008020,12805,0,1749294304,13014.692665439994,82.71653529000469,53353.93257864001 2025-06-07,11:05:06.000,158,11008071,12725,0,1749294305,13014.813919019995,82.70948615999805,53354.058346800004 2025-06-07,11:05:07.000,158,11008028,12965,0,1749294306,13014.914963669995,82.73768268000276,53354.1631536 2025-06-07,11:05:08.000,158,11008052,12805,0,1749294307,13015.00927201,82.70948615999805,53354.26097328 2025-06-07,11:05:09.000,158,11008043,12805,0,1749294308,13015.10358034999,82.75883007000084,53354.32385736 2025-06-07,11:05:10.000,158,11008056,12725,0,1749294309,13015.258515479996,82.79407572000491,53354.37975432 2025-06-07,11:05:11.000,158,11008040,12925,0,1749294310,13015.339351199997,82.85046875999979,53354.512509600005 2025-06-07,11:05:12.000,158,11008098,12605,0,1749294311,13015.433659540002,82.9773531000028,53354.58936792 2025-06-07,11:05:13.000,158,11008083,12685,0,1749294312,13015.527967879993,82.99850049000088,53354.62430352001 2025-06-07,11:05:14.000,158,11008030,12525,0,1749294313,13015.642485149998,83.06194266000239,53354.6871876 2025-06-07,11:05:15.000,158,11008047,12885,0,1749294314,13015.763738729998,83.15358135000133,53354.7570588 2025-06-07,11:05:16.000,158,11008081,12645,0,1749294315,13015.864783379999,83.17472873999941,53354.847891360005 2025-06-07,11:05:17.000,158,11008040,12765,0,1749294316,13015.932146479994,83.14653222000197,53354.90378832 2025-06-07,11:05:18.000,158,11008038,12645,0,1749294317,13015.992773269994,83.13243396000325,53355.029556479996 2025-06-07,11:05:19.000,158,11008052,12805,0,1749294318,13016.06013636999,83.06194266000239,53355.05750496001 2025-06-07,11:05:20.000,158,11008043,12725,0,1749294319,13016.114026849995,82.96325484000408,53355.17628600001 2025-06-07,11:05:21.000,158,11008060,12805,0,1749294320,13016.22180780999,82.90686180000193,53355.26711856 2025-06-07,11:05:22.000,158,11008096,12725,0,1749294321,13016.24201673999,82.85751788999914,53355.30904128 2025-06-07,11:05:23.000,158,11008096,12805,0,1749294322,13016.363270319991,82.84341963000043,53355.42782232 2025-06-07,11:05:24.000,158,11008073,12685,0,1749294323,13016.41042449,82.82932137000171,53355.49769352 2025-06-07,11:05:25.000,158,11008073,12605,0,1749294324,13016.518205449996,82.77997745999892,53355.5955132 2025-06-07,11:05:26.000,158,11008044,12765,0,1749294325,13016.659667959997,82.74473181000212,53355.64442304 2025-06-07,11:05:27.000,158,11008055,12645,0,1749294326,13016.727031059992,82.7306335500034,53355.72826848001 2025-06-07,11:05:28.000,158,11008028,12965,0,1749294327,13016.828075709993,82.67424051000125,53355.805126800005 2025-06-07,11:05:29.000,158,11008088,12925,0,1749294328,13016.888702499993,82.69538789999933,53355.86102376 2025-06-07,11:05:30.000,158,11008070,12725,0,1749294329,13016.969538219993,82.67424051000125,53355.88198512 2025-06-07,11:05:31.000,158,11008052,12845,0,1749294330,13017.023428699998,82.63899486000446,53356.021727520005 2025-06-07,11:05:32.000,158,11008067,12805,0,1749294331,13017.077319179989,82.63899486000446,53356.04268888001 2025-06-07,11:05:33.000,158,11008023,12685,0,1749294332,13017.124473349999,82.6671913800019,53356.05666312 2025-06-07,11:05:34.000,158,11008061,12925,0,1749294333,13017.19857275999,82.63899486000446,53356.1544828 2025-06-07,11:05:35.000,158,11008066,12685,0,1749294334,13017.29961740999,82.60374921000039,53356.28025096001 2025-06-07,11:05:36.000,158,11008047,12805,0,1749294335,13017.42087098999,82.62489659999846,53356.31518656 2025-06-07,11:05:37.000,158,11008087,12565,0,1749294336,13017.54886088,82.61079833999975,53356.38505776 2025-06-07,11:05:38.000,158,11008085,12805,0,1749294337,13017.663378149991,82.60374921000039,53356.426980480006 2025-06-07,11:05:39.000,158,11008089,12645,0,1749294338,13017.825049589992,82.54030703999888,53356.524800160005 2025-06-07,11:05:40.000,158,11008074,13005,0,1749294339,13017.912621620002,82.51211052000144,53356.65755544 2025-06-07,11:05:41.000,158,11008095,12925,0,1749294340,13018.000193649998,82.52620878000016,53356.68550392001 2025-06-07,11:05:42.000,158,11008083,12605,0,1749294341,13018.047347819993,82.46981573999801,53356.72043952 2025-06-07,11:05:43.000,158,11008029,12725,0,1749294342,13018.141656159998,82.43457009000122,53356.80428496001 2025-06-07,11:05:44.000,158,11008095,12885,0,1749294343,13018.249437119994,82.39932444000442,53356.811272080005 2025-06-07,11:05:45.000,158,11008053,12885,0,1749294344,13018.40437225,82.39227530999779,53356.874156159996 2025-06-07,11:05:46.000,158,11008045,12805,0,1749294345,13018.5054169,82.38522617999843,53357.00691144 2025-06-07,11:05:47.000,158,11008086,12885,0,1749294346,13018.61993416999,82.35702966000099,53357.03485992 2025-06-07,11:05:48.000,158,11008074,12885,0,1749294347,13018.72771513,82.41342270000314,53357.10473112 2025-06-07,11:05:49.000,158,11008081,12765,0,1749294348,13018.815287159996,82.38522617999843,53357.13966672001 2025-06-07,11:05:50.000,158,11008067,12925,0,1749294349,13018.875913949996,82.34293140000227,53357.15364096 2025-06-07,11:05:51.000,158,11008109,12765,0,1749294350,13018.950013360001,82.37817704999907,53357.30037048 2025-06-07,11:05:52.000,158,11008037,12765,0,1749294351,13018.963485979992,82.39932444000442,53357.363254560005 2025-06-07,11:05:53.000,158,11008046,12605,0,1749294352,13018.970222290001,82.36407879000035,53357.433125760006 2025-06-07,11:05:54.000,158,11008046,12605,0,1749294353,13018.963485979992,82.37112791999971,53357.48902272 2025-06-07,11:05:55.000,158,11008100,12805,0,1749294354,13018.956749669996,82.35702966000099,53357.530945440005 2025-06-07,11:05:56.000,158,11008043,12765,0,1749294355,13018.950013360001,82.39227530999779,53357.64273936001 2025-06-07,11:05:57.000,158,11008131,12805,0,1749294356,13018.923068119992,82.35702966000099,53357.698636320005 2025-06-07,11:05:58.000,158,11008051,12685,0,1749294357,13018.936540739996,82.35702966000099,53357.73357192 2025-06-07,11:05:59.000,158,11008115,12965,0,1749294358,13018.909595500001,82.32883314000355,53357.747546160004 2025-06-07,11:06:00.000,158,11008114,12845,0,1749294359,13018.889386570001,82.29358748999948,53357.817417360005 2025-06-07,11:06:01.000,158,11008112,12685,0,1749294360,13018.882650259991,82.31473488000483,53357.817417360005 2025-06-07,11:06:02.000,158,11008118,12605,0,1749294361,13018.889386570001,82.2724401000014,53357.88728856001 2025-06-07,11:06:03.000,158,11008100,12645,0,1749294362,13018.842232399991,82.3076857499982,53357.9012628 2025-06-07,11:06:04.000,158,11008117,12845,0,1749294363,13018.869177640001,82.29358748999948,53357.936198400006 2025-06-07,11:06:05.000,158,11008058,12965,0,1749294364,13018.815287159996,82.3076857499982,53357.95017264 2025-06-07,11:06:06.000,158,11008069,12725,0,1749294365,13018.848968710001,82.30063661999884,53358.01305672 2025-06-07,11:06:07.000,158,11008067,12725,0,1749294366,13018.795078229996,82.3076857499982,53357.99209536 2025-06-07,11:06:08.000,158,11008057,12765,0,1749294367,13018.74792406,82.28653836000012,53358.02703096001 2025-06-07,11:06:09.000,158,11008073,12885,0,1749294368,13018.734451439996,82.29358748999948,53358.04799232 2025-06-07,11:06:10.000,158,11008115,12645,0,1749294369,13018.76139667999,82.31473488000483,53358.1108764 2025-06-07,11:06:11.000,158,11008136,12965,0,1749294370,13018.848968710001,82.3076857499982,53358.103889280006 2025-06-07,11:06:12.000,158,11008084,12965,0,1749294371,13018.929804430001,82.3217840100042,53358.11786352 2025-06-07,11:06:13.000,158,11008010,12645,0,1749294372,13018.990431220001,82.33588227000291,53358.1807476 2025-06-07,11:06:14.000,158,11008121,12725,0,1749294373,13019.037585389997,82.28653836000012,53358.18773472 2025-06-07,11:06:15.000,158,11008087,12565,0,1749294374,13019.071266940002,82.30063661999884,53358.22267032001 2025-06-07,11:06:16.000,158,11008129,12805,0,1749294375,13019.138630039997,82.25129271000333,53358.23664456 2025-06-07,11:06:17.000,158,11008064,12565,0,1749294376,13019.158838969997,82.19489967000118,53358.24363168001 2025-06-07,11:06:18.000,158,11008107,12725,0,1749294377,13019.199256829997,82.1737522800031,53358.31350288001 2025-06-07,11:06:19.000,158,11008050,12685,0,1749294378,13019.219465759998,82.08916272000351,53358.37638696 2025-06-07,11:06:20.000,158,11008111,12925,0,1749294379,13019.259883619998,82.0609661999988,53358.39036120001 2025-06-07,11:06:21.000,158,11008120,12445,0,1749294380,13019.212729450002,82.03981881000072,53358.4252968 2025-06-07,11:06:22.000,158,11008068,12605,0,1749294381,13019.253147310003,81.98342576999858,53358.47420664 2025-06-07,11:06:23.000,158,11008073,12885,0,1749294382,13019.259883619998,82.025720550002,53358.51612936 2025-06-07,11:06:24.000,158,11008104,12845,0,1749294383,13019.327246719993,82.05391706999944,53358.50215512 2025-06-07,11:06:25.000,158,11008063,12685,0,1749294384,13019.347455649993,82.05391706999944,53358.50215512 2025-06-07,11:06:26.000,158,11008067,12725,0,1749294385,13019.387873509993,82.13145749999967,53358.537090720005 2025-06-07,11:06:27.000,158,11008087,12765,0,1749294386,13019.468709229994,82.16670315000374,53358.55106496 2025-06-07,11:06:28.000,158,11008055,12525,0,1749294387,13019.522599709999,82.29358748999948,53358.61394904 2025-06-07,11:06:29.000,158,11008097,12765,0,1749294388,13019.61690804999,82.29358748999948,53358.57901344001 2025-06-07,11:06:30.000,158,11008079,12605,0,1749294389,13019.76510687,82.37817704999907,53358.66285888 2025-06-07,11:06:31.000,158,11008054,12765,0,1749294390,13019.913305689995,82.44866834999993,53358.704781600005 2025-06-07,11:06:32.000,158,11008073,12765,0,1749294391,13020.081713439991,82.49801226000272,53358.72574296001 2025-06-07,11:06:33.000,158,11008092,12565,0,1749294392,13020.277066429997,82.49801226000272,53358.74670432001 2025-06-07,11:06:34.000,158,11008126,12925,0,1749294393,13020.465683109993,82.54735616999824,53358.753691440004 2025-06-07,11:06:35.000,158,11008078,12925,0,1749294394,13020.661036099998,82.55440530000487,53358.78862704 2025-06-07,11:06:36.000,158,11008051,12725,0,1749294395,13020.88333433,82.52620878000016,53358.92836944 2025-06-07,11:06:37.000,158,11008026,12765,0,1749294396,13021.03826945999,82.55440530000487,53358.93535656001 2025-06-07,11:06:38.000,158,11008052,12965,0,1749294397,13021.287512930001,82.58260182000231,53359.06811184 2025-06-07,11:06:39.000,158,11008053,12805,0,1749294398,13021.442448059992,82.58965095000167,53359.11702168 2025-06-07,11:06:40.000,158,11008037,12805,0,1749294399,13021.624328429993,82.58965095000167,53359.19388 2025-06-07,11:06:41.000,158,11008038,12885,0,1749294400,13021.772527249988,82.58260182000231,53359.27073832001 2025-06-07,11:06:42.000,158,11008100,12805,0,1749294401,13021.913989759989,82.56145443000423,53359.31266104 2025-06-07,11:06:43.000,158,11008044,12805,0,1749294402,13022.04197965,82.6178474699991,53359.445416320006 2025-06-07,11:06:44.000,158,11008074,12925,0,1749294403,13022.210387399995,82.63899486000446,53359.5083004 2025-06-07,11:06:45.000,158,11008074,12965,0,1749294404,13022.27775049999,82.67424051000125,53359.5781716 2025-06-07,11:06:46.000,158,11008031,12645,0,1749294405,13022.432685629996,82.75178094000148,53359.67599128 2025-06-07,11:06:47.000,158,11008062,12765,0,1749294406,13022.607829690001,82.8645670199985,53359.759836720004 2025-06-07,11:06:48.000,158,11008053,12805,0,1749294407,13022.708874340002,82.8786652800045,53359.878617760005 2025-06-07,11:06:49.000,158,11008076,12925,0,1749294408,13022.870545780002,82.9773531000028,53359.99041168001 2025-06-07,11:06:50.000,158,11008062,12765,0,1749294409,13022.964854119993,83.0125987499996,53360.1022056 2025-06-07,11:06:51.000,158,11008032,12685,0,1749294410,13023.059162459998,83.05489353000303,53360.13015408 2025-06-07,11:06:52.000,158,11008055,12765,0,1749294411,13023.146734489994,83.10423743999854,53360.165089680006 2025-06-07,11:06:53.000,158,11008054,12805,0,1749294412,13023.308405929994,83.13948309000261,53360.31880632 2025-06-07,11:06:54.000,158,11008053,12725,0,1749294413,13023.40271427,83.20292526000412,53360.37470328001 2025-06-07,11:06:55.000,158,11008015,12965,0,1749294414,13023.530704159995,83.25226916999964,53360.4864972 2025-06-07,11:06:56.000,158,11008037,12765,0,1749294415,13023.638485119991,83.28046569000435,53360.52841992 2025-06-07,11:06:57.000,158,11008038,12765,0,1749294416,13023.779947629992,83.259318299999,53360.63322672 2025-06-07,11:06:58.000,158,11008071,12565,0,1749294417,13023.901201209992,83.27341655999771,53360.77296912 2025-06-07,11:06:59.000,158,11008047,12765,0,1749294418,13024.022454789992,83.21702352000284,53360.87777592001 2025-06-07,11:07:00.000,158,11008082,12605,0,1749294419,13024.150444679988,83.18177786999877,53360.96860848 2025-06-07,11:07:01.000,158,11008020,12845,0,1749294420,13024.251489329989,83.13243396000325,53361.03149256 2025-06-07,11:07:02.000,158,11008091,12645,0,1749294421,13024.352533979989,83.1253848300039,53361.17822208 2025-06-07,11:07:03.000,158,11008064,12725,0,1749294422,13024.386215529994,83.1112865699979,53361.30399024 2025-06-07,11:07:04.000,158,11008055,12685,0,1749294423,13024.372742909989,83.16063048000069,53361.34591296 2025-06-07,11:07:05.000,158,11008017,13085,0,1749294424,13024.379479219999,83.15358135000133,53361.44373264 2025-06-07,11:07:06.000,158,11008076,12765,0,1749294425,13024.386215529994,83.16767961000005,53361.52757808001 2025-06-07,11:07:07.000,158,11008069,12805,0,1749294426,13024.419897079999,83.09013917999982,53361.639372 2025-06-07,11:07:08.000,158,11008015,12685,0,1749294427,13024.386215529994,83.09718830999918,53361.69526896001 2025-06-07,11:07:09.000,158,11008045,12805,0,1749294428,13024.467051249994,83.04079527000431,53361.80007576 2025-06-07,11:07:10.000,158,11008050,12965,0,1749294429,13024.49399648999,83.08309005000046,53361.90488256 2025-06-07,11:07:11.000,158,11008060,12845,0,1749294430,13024.49399648999,83.0760409200011,53362.009689360006 2025-06-07,11:07:12.000,158,11008031,12565,0,1749294431,13024.53441434999,83.0760409200011,53362.07257344 2025-06-07,11:07:13.000,158,11008035,12645,0,1749294432,13024.507469109994,83.0125987499996,53362.163406 2025-06-07,11:07:14.000,158,11008071,12605,0,1749294433,13024.527678039994,83.00554962000024,53362.24725144001 2025-06-07,11:07:15.000,158,11008076,12605,0,1749294434,13024.49399648999,82.92096006000065,53362.275199920005 2025-06-07,11:07:16.000,158,11008048,12725,0,1749294435,13024.460314939999,82.89981267000258,53362.42192944 2025-06-07,11:07:17.000,158,11008079,12765,0,1749294436,13024.47378755999,82.79407572000491,53362.49878776 2025-06-07,11:07:18.000,158,11008087,12845,0,1749294437,13024.53441434999,82.75883007000084,53362.55468472001 2025-06-07,11:07:19.000,158,11008044,12805,0,1749294438,13024.56135959,82.73768268000276,53362.60359456001 2025-06-07,11:07:20.000,158,11008033,12565,0,1749294439,13024.467051249994,82.75178094000148,53362.67346576001 2025-06-07,11:07:21.000,158,11008080,12765,0,1749294440,13024.426633389994,82.7306335500034,53362.74333696 2025-06-07,11:07:22.000,158,11007994,12805,0,1749294441,13024.359270289999,82.68833876999997,53362.75032408001 2025-06-07,11:07:23.000,158,11008080,12725,0,1749294442,13024.352533979989,82.67424051000125,53362.79224680001 2025-06-07,11:07:24.000,158,11008046,13005,0,1749294443,13024.332325049989,82.63899486000446,53362.88307936 2025-06-07,11:07:25.000,158,11008035,12845,0,1749294444,13024.238016709998,82.62489659999846,53362.9319892 2025-06-07,11:07:26.000,158,11008041,12965,0,1749294445,13024.184126229993,82.56850356000359,53362.93897632001 2025-06-07,11:07:27.000,158,11008059,12645,0,1749294446,13024.143708369993,82.5191596500008,53363.00884752001 2025-06-07,11:07:28.000,158,11008099,13005,0,1749294447,13024.083081579993,82.49096313000337,53363.0018604 2025-06-07,11:07:29.000,158,11008078,13085,0,1749294448,13024.029191100002,82.50506139000208,53363.03679600001 2025-06-07,11:07:30.000,158,11008069,12805,0,1749294449,13023.961827999992,82.49801226000272,53363.04378312 2025-06-07,11:07:31.000,158,11008057,12685,0,1749294450,13023.860783349992,82.46981573999801,53363.00884752001 2025-06-07,11:07:32.000,158,11008090,12525,0,1749294451,13023.806892870001,82.49801226000272,53363.09269296 2025-06-07,11:07:33.000,158,11008060,13005,0,1749294452,13023.64522143,82.44866834999993,53363.08570584001 2025-06-07,11:07:34.000,158,11008051,12725,0,1749294453,13023.550913089995,82.39932444000442,53363.09269296 2025-06-07,11:07:35.000,158,11008039,12765,0,1749294454,13023.530704159995,82.33588227000291,53363.162564160004 2025-06-07,11:07:36.000,158,11008024,12805,0,1749294455,13023.49702260999,82.3217840100042,53363.15557704001 2025-06-07,11:07:37.000,158,11008066,12605,0,1749294456,13023.51723153999,82.28653836000012,53363.15557704001 2025-06-07,11:07:38.000,158,11008033,12765,0,1749294457,13023.52396785,82.2089979299999,53363.16955128 2025-06-07,11:07:39.000,158,11008052,12885,0,1749294458,13023.530704159995,82.19489967000118,53363.19749976 2025-06-07,11:07:40.000,158,11008049,12605,0,1749294459,13023.530704159995,82.2089979299999,53363.12762856001 2025-06-07,11:07:41.000,158,11008071,12525,0,1749294460,13023.571122019996,82.15260488999775,53363.20448688001 2025-06-07,11:07:42.000,158,11008065,12805,0,1749294461,13023.571122019996,82.20194880000054,53363.183525520006 2025-06-07,11:07:43.000,158,11008050,12885,0,1749294462,13023.651957739996,82.16670315000374,53363.20448688001 2025-06-07,11:07:44.000,158,11008070,12765,0,1749294463,13023.638485119991,82.15965402000438,53363.211474 2025-06-07,11:07:45.000,158,11008095,12885,0,1749294464,13023.611539879996,82.20194880000054,53363.211474 2025-06-07,11:07:46.000,158,11008064,12925,0,1749294465,13023.61827618999,82.20194880000054,53363.26737096 2025-06-07,11:07:47.000,158,11008095,12885,0,1749294466,13023.611539879996,82.19489967000118,53363.27435808001 2025-06-07,11:07:48.000,158,11008055,12685,0,1749294467,13023.64522143,82.2089979299999,53363.30929368 2025-06-07,11:07:49.000,158,11008074,12965,0,1749294468,13023.60480357,82.21604705999925,53363.30929368 2025-06-07,11:07:50.000,158,11008085,12765,0,1749294469,13023.61827618999,82.26539097000204,53363.29531944001 2025-06-07,11:07:51.000,158,11008016,12725,0,1749294470,13023.53744046999,82.25834184000269,53363.26737096 2025-06-07,11:07:52.000,158,11008087,12965,0,1749294471,13023.490286299995,82.23719445000461,53363.26038384 2025-06-07,11:07:53.000,158,11008076,12685,0,1749294472,13023.48354999,82.23014531999797,53363.26038384 2025-06-07,11:07:54.000,158,11008010,12765,0,1749294473,13023.37576902999,82.13850662999903,53363.26038384 2025-06-07,11:07:55.000,158,11008089,12605,0,1749294474,13023.328614859995,82.16670315000374,53363.26038384 2025-06-07,11:07:56.000,158,11008070,12805,0,1749294475,13023.28146069,82.15260488999775,53363.281345200005 2025-06-07,11:07:57.000,158,11008111,12885,0,1749294476,13023.28146069,82.15260488999775,53363.25339672001 2025-06-07,11:07:58.000,158,11008037,12685,0,1749294477,13023.27472437999,82.13850662999903,53363.25339672001 2025-06-07,11:07:59.000,158,11008083,12725,0,1749294478,13023.26125176,82.13850662999903,53363.26038384 2025-06-07,11:08:00.000,158,11008106,12805,0,1749294479,13023.21409758999,82.15260488999775,53363.22544824001 2025-06-07,11:08:01.000,158,11008070,12765,0,1749294480,13023.187152349994,82.12440837000031,53363.211474 2025-06-07,11:08:02.000,158,11008090,12805,0,1749294481,13023.119789249999,82.15260488999775,53363.25339672001 2025-06-07,11:08:03.000,158,11008041,12805,0,1749294482,13023.139998179999,82.20194880000054,53363.19051264 2025-06-07,11:08:04.000,158,11008083,12805,0,1749294483,13023.133261869989,82.22309618999861,53363.17653840001 2025-06-07,11:08:05.000,158,11008104,12885,0,1749294484,13023.133261869989,82.3076857499982,53363.19749976 2025-06-07,11:08:06.000,158,11008089,12765,0,1749294485,13023.139998179999,82.37112791999971,53363.211474 2025-06-07,11:08:07.000,158,11008049,12685,0,1749294486,13023.119789249999,82.46276660999865,53363.16955128 2025-06-07,11:08:08.000,158,11008049,12885,0,1749294487,13023.126525559994,82.54735616999824,53363.162564160004 2025-06-07,11:08:09.000,158,11008082,12725,0,1749294488,13023.106316629994,82.56145443000423,53363.211474 2025-06-07,11:08:10.000,158,11008052,12605,0,1749294489,13023.092844009989,82.54735616999824,53363.1416028 2025-06-07,11:08:11.000,158,11008080,13045,0,1749294490,13023.126525559994,82.46981573999801,53363.17653840001 2025-06-07,11:08:12.000,158,11008041,12685,0,1749294491,13023.065898769994,82.4557174799993,53363.21846112 2025-06-07,11:08:13.000,158,11008123,12605,0,1749294492,13023.012008289988,82.41342270000314,53363.162564160004 2025-06-07,11:08:14.000,158,11008131,12605,0,1749294493,13022.971590429988,82.36407879000035,53363.16955128 2025-06-07,11:08:15.000,158,11008102,12605,0,1749294494,13022.897491019998,82.34293140000227,53363.09968008 2025-06-07,11:08:16.000,158,11008052,12805,0,1749294495,13022.789710060002,82.3076857499982,53363.14858992 2025-06-07,11:08:17.000,158,11008077,12565,0,1749294496,13022.722346959992,82.26539097000204,53363.09269296 2025-06-07,11:08:18.000,158,11008117,12725,0,1749294497,13022.628038620001,82.20194880000054,53363.183525520006 2025-06-07,11:08:19.000,158,11008081,12645,0,1749294498,13022.587620760001,82.08916272000351,53363.183525520006 2025-06-07,11:08:20.000,158,11008089,12605,0,1749294499,13022.48657611,81.98342576999858,53363.09968008 2025-06-07,11:08:21.000,158,11008109,12845,0,1749294500,13022.432685629996,81.89883620999899,53363.13461568001 2025-06-07,11:08:22.000,158,11008078,12645,0,1749294501,13022.33837728999,81.78605013000197,53363.08570584001 2025-06-07,11:08:23.000,158,11008096,12885,0,1749294502,13022.25754156999,81.72260796000046,53363.05077024 2025-06-07,11:08:24.000,158,11008041,12845,0,1749294503,13022.17670584999,81.65916578999895,53363.02282176 2025-06-07,11:08:25.000,158,11008063,12725,0,1749294504,13022.07566119999,81.54637971000193,53363.02282176 2025-06-07,11:08:26.000,158,11008109,12805,0,1749294505,13022.01503440999,81.44769189000363,53362.96692480001 2025-06-07,11:08:27.000,158,11008105,12805,0,1749294506,13021.940934999999,81.4335936300049,53362.95295056 2025-06-07,11:08:28.000,158,11008057,12565,0,1749294507,13021.860099279998,81.4335936300049,53362.91102784 2025-06-07,11:08:29.000,158,11008105,12725,0,1749294508,13021.759054629998,81.49703579999914,53362.86910512001 2025-06-07,11:08:30.000,158,11008040,13005,0,1749294509,13021.631064740002,81.55342884000129,53362.827182400004 2025-06-07,11:08:31.000,158,11008103,12965,0,1749294510,13021.496338539997,81.62392014000216,53362.827182400004 2025-06-07,11:08:32.000,158,11008081,12605,0,1749294511,13021.354876029996,81.70850970000174,53362.848143760006 2025-06-07,11:08:33.000,158,11008096,12885,0,1749294512,13021.18646828,81.70146057000238,53362.78525968 2025-06-07,11:08:34.000,158,11008060,12605,0,1749294513,13021.031533149995,81.70850970000174,53362.71538848 2025-06-07,11:08:35.000,158,11008067,12765,0,1749294514,13020.87659801999,81.65916578999895,53362.67346576001 2025-06-07,11:08:36.000,158,11008113,12685,0,1749294515,13020.708190269994,81.58162535999872,53362.57564608 2025-06-07,11:08:37.000,158,11008098,12685,0,1749294516,13020.600409309998,81.47588841000106,53362.58263320001 2025-06-07,11:08:38.000,158,11008078,12645,0,1749294517,13020.425265249993,81.3701514600034,53362.4778264 2025-06-07,11:08:39.000,158,11008052,12645,0,1749294518,13020.310747980002,81.28556190000381,53362.42891656 2025-06-07,11:08:40.000,158,11008090,12885,0,1749294519,13020.162549159992,81.2221197300023,53362.3730196 2025-06-07,11:08:41.000,158,11008071,12565,0,1749294520,13020.074977129996,81.14457930000208,53362.28218704 2025-06-07,11:08:42.000,158,11008097,12725,0,1749294521,13019.92677831,81.07408800000121,53362.26122568 2025-06-07,11:08:43.000,158,11008089,12765,0,1749294522,13019.77857948999,80.97540018000291,53362.163406 2025-06-07,11:08:44.000,158,11008094,12925,0,1749294523,13019.650589599994,80.9472036599982,53362.10052192001 2025-06-07,11:08:45.000,158,11008102,12725,0,1749294524,13019.468709229994,80.86261409999861,53362.04462496 2025-06-07,11:08:46.000,158,11008026,12845,0,1749294525,13019.300301479998,80.82031932000245,53361.92584392 2025-06-07,11:08:47.000,158,11008039,12765,0,1749294526,13019.246410999993,80.74277889000223,53361.82802424 2025-06-07,11:08:48.000,158,11008100,13285,0,1749294527,13019.057794319997,80.69343497999944,53361.78610152001 2025-06-07,11:08:49.000,158,11008027,12845,0,1749294528,13018.896122879996,80.61589454999921,53361.74417880001 2025-06-07,11:08:50.000,158,11008082,12765,0,1749294529,13018.714242509996,80.58064890000242,53361.625397760006 2025-06-07,11:08:51.000,158,11008049,13005,0,1749294530,13018.592988929995,80.59474716000113,53361.52059096 2025-06-07,11:08:52.000,158,11008091,12925,0,1749294531,13018.47847165999,80.5524523799977,53361.464694 2025-06-07,11:08:53.000,158,11008041,12685,0,1749294532,13018.35721807999,80.51720673000091,53361.42975840001 2025-06-07,11:08:54.000,158,11008023,12445,0,1749294533,13018.182074019998,80.54540324999834,53361.31097736001 2025-06-07,11:08:55.000,158,11008090,12845,0,1749294534,13018.033875200003,80.53835411999898,53361.220144800005 2025-06-07,11:08:56.000,158,11008084,12685,0,1749294535,13017.899148999997,80.5665506400037,53361.09437664001 2025-06-07,11:08:57.000,158,11008093,12845,0,1749294536,13017.750950180001,80.60884541999985,53361.05944104 2025-06-07,11:08:58.000,158,11008075,12645,0,1749294537,13017.60948767,80.53130498999963,53360.97559560001 2025-06-07,11:08:59.000,158,11008023,12765,0,1749294538,13017.474761469995,80.51015760000155,53360.85681456001 2025-06-07,11:09:00.000,158,11008057,12645,0,1749294539,13017.38718944,80.53130498999963,53360.786943360006 2025-06-07,11:09:01.000,158,11008062,12725,0,1749294540,13017.225518,80.54540324999834,53360.6262396 2025-06-07,11:09:02.000,158,11008029,12765,0,1749294541,13017.131209659994,80.52425586000027,53360.60527824 2025-06-07,11:09:03.000,158,11008066,12805,0,1749294542,13016.956065599989,80.50310847000219,53360.45854872 2025-06-07,11:09:04.000,158,11008087,12805,0,1749294543,13016.855020950003,80.52425586000027,53360.39566464 2025-06-07,11:09:05.000,158,11008094,12765,0,1749294544,13016.787657849993,80.49605934000283,53360.29784496 2025-06-07,11:09:06.000,158,11008070,12445,0,1749294545,13016.646195339992,80.48196108000411,53360.1720768 2025-06-07,11:09:07.000,158,11008058,12805,0,1749294546,13016.538414379997,80.41146978000324,53360.07425712 2025-06-07,11:09:08.000,158,11008078,12765,0,1749294547,13016.417160799996,80.39032238999789,53359.95547608 2025-06-07,11:09:09.000,158,11008088,12805,0,1749294548,13016.26896198,80.39737152000453,53359.85066928001 2025-06-07,11:09:10.000,158,11008079,12805,0,1749294549,13016.134235779995,80.34097848000238,53359.75284960001 2025-06-07,11:09:11.000,158,11008047,12645,0,1749294550,13015.95909171999,80.33392935000302,53359.60612008001 2025-06-07,11:09:12.000,158,11008053,12765,0,1749294551,13015.817629209989,80.24933979000343,53359.473364800004 2025-06-07,11:09:13.000,158,11008087,12485,0,1749294552,13015.662694079998,80.19294675000128,53359.43842920001 2025-06-07,11:09:14.000,158,11008039,12685,0,1749294553,13015.534704190002,80.1436028399985,53359.29868680001 2025-06-07,11:09:15.000,158,11008034,12965,0,1749294554,13015.406714299992,80.03081676000147,53359.21484136 2025-06-07,11:09:16.000,158,11008021,12645,0,1749294555,13015.332614890001,79.99557111000468,53359.06811184 2025-06-07,11:09:17.000,158,11008052,12645,0,1749294556,13015.224833929991,79.88278503000038,53358.98426640001 2025-06-07,11:09:18.000,158,11008004,12645,0,1749294557,13015.117052969996,79.84049025000422,53358.86548536001 2025-06-07,11:09:19.000,158,11008022,12765,0,1749294558,13014.98232676999,79.748851559998,53358.774652800006 2025-06-07,11:09:20.000,158,11008030,12565,0,1749294559,13014.88801843,79.67836026000441,53358.69779448001 2025-06-07,11:09:21.000,158,11008041,12605,0,1749294560,13014.82065532999,79.65721286999906,53358.59298768 2025-06-07,11:09:22.000,158,11008052,12805,0,1749294561,13014.82739164,79.57967243999883,53358.537090720005 2025-06-07,11:09:23.000,158,11008056,12925,0,1749294562,13014.773501159994,79.52327940000396,53358.41132256001 2025-06-07,11:09:24.000,158,11008031,12765,0,1749294563,13014.706138059999,79.48098462000053,53358.34145136001 2025-06-07,11:09:25.000,158,11008004,12725,0,1749294564,13014.685929129999,79.43164070999774,53358.23664456 2025-06-07,11:09:26.000,158,11008059,12605,0,1749294565,13014.67919281999,79.3681985400035,53358.17376048001 2025-06-07,11:09:27.000,158,11008056,12605,0,1749294566,13014.591620789994,79.21311768000305,53358.06895368 2025-06-07,11:09:28.000,158,11008061,12925,0,1749294567,13014.584884479998,79.17082289999962,53358.00606960001 2025-06-07,11:09:29.000,158,11008045,12765,0,1749294568,13014.551202929993,79.1214789900041,53357.88728856001 2025-06-07,11:09:30.000,158,11008040,12765,0,1749294569,13014.490576139993,79.08623334000004,53357.8313916 2025-06-07,11:09:31.000,158,11008069,12565,0,1749294570,13014.423213039998,79.03688943000452,53357.75453328 2025-06-07,11:09:32.000,158,11008008,12885,0,1749294571,13014.315432080002,79.05098769000324,53357.649726480005 2025-06-07,11:09:33.000,158,11008050,12885,0,1749294572,13014.295223150002,78.98049639000237,53357.5868424 2025-06-07,11:09:34.000,158,11008067,12965,0,1749294573,13014.308695769992,78.93115247999958,53357.530945440005 2025-06-07,11:09:35.000,158,11008047,12765,0,1749294574,13014.275014220002,78.88885770000343,53357.50299696001 2025-06-07,11:09:36.000,158,11008059,12765,0,1749294575,13014.200914809997,78.82541553000192,53357.412164400004 2025-06-07,11:09:37.000,158,11008061,12805,0,1749294576,13014.207651119992,78.79016987999785,53357.35626744001 2025-06-07,11:09:38.000,158,11008069,12765,0,1749294577,13014.200914809997,78.70558031999826,53357.32831896 2025-06-07,11:09:39.000,158,11008026,12805,0,1749294578,13014.167233259992,78.67033467000147,53357.25146064 2025-06-07,11:09:40.000,158,11008030,12845,0,1749294579,13014.086397539992,78.60689249999996,53357.20953792 2025-06-07,11:09:41.000,158,11008057,12605,0,1749294580,13014.066188609992,78.57869598000252,53357.146653840005 2025-06-07,11:09:42.000,158,11008083,12845,0,1749294581,13013.998825509996,78.49410642000294,53357.10473112 2025-06-07,11:09:43.000,158,11008028,12685,0,1749294582,13013.924726099991,78.4518116399995,53357.09075688001 2025-06-07,11:09:44.000,158,11008104,12605,0,1749294583,13013.857362999996,78.33902556000248,53356.99992432001 2025-06-07,11:09:45.000,158,11008048,12605,0,1749294584,13013.81020883,78.29673077999905,53356.9580016 2025-06-07,11:09:46.000,158,11008103,12805,0,1749294585,13013.80347251999,78.26853426000162,53356.95101448001 2025-06-07,11:09:47.000,158,11008087,12885,0,1749294586,13013.74958204,78.18394470000203,53356.860181920005 2025-06-07,11:09:48.000,158,11008052,12805,0,1749294587,13013.70916418,78.1557481800046,53356.80428496001 2025-06-07,11:09:49.000,158,11008066,12765,0,1749294588,13013.675482629995,78.07820775000437,53356.692491040005 2025-06-07,11:09:50.000,158,11008055,12965,0,1749294589,13013.64180107999,78.0429621000003,53356.67152968 2025-06-07,11:09:51.000,158,11008045,12965,0,1749294590,13013.594646909994,77.97951992999879,53356.62960696 2025-06-07,11:09:52.000,158,11008077,13005,0,1749294591,13013.554229049994,77.97247079999943,53356.60165848 2025-06-07,11:09:53.000,158,11008113,12645,0,1749294592,13013.52054749999,77.90197949999856,53356.48986456 2025-06-07,11:09:54.000,158,11008055,12645,0,1749294593,13013.507074879999,77.8314881999977,53356.48986456 2025-06-07,11:09:55.000,158,11008064,12805,0,1749294594,13013.486865949999,77.82443906999833,53356.45492896 2025-06-07,11:09:56.000,158,11008058,12805,0,1749294595,13013.486865949999,77.78214429000218,53356.4339676 2025-06-07,11:09:57.000,158,11008068,12565,0,1749294596,13013.453184399994,77.7609969000041,53356.406019120004 2025-06-07,11:09:58.000,158,11008001,12965,0,1749294597,13013.446448089999,77.77509516000282,53356.30121232001 2025-06-07,11:09:59.000,158,11008038,12685,0,1749294598,13013.399293919989,77.76804603000346,53356.308199440005 2025-06-07,11:10:00.000,158,11008100,13045,0,1749294599,13013.412766539994,77.81034080999962,53356.27326384 2025-06-07,11:10:01.000,158,11008075,12885,0,1749294600,13013.385821299998,77.82443906999833,53356.30121232001 2025-06-07,11:10:02.000,158,11008065,12725,0,1749294601,13013.379084989989,77.87378298000112,53356.26627672 2025-06-07,11:10:03.000,158,11008051,12725,0,1749294602,13013.399293919989,77.88788123999984,53356.28723808 2025-06-07,11:10:04.000,158,11008104,12965,0,1749294603,13013.392557609994,77.88788123999984,53356.203392639996 2025-06-07,11:10:05.000,158,11008091,12685,0,1749294604,13013.379084989989,77.94427428000199,53356.25230248001 2025-06-07,11:10:06.000,158,11008062,12805,0,1749294605,13013.392557609994,77.97247079999943,53356.13352144001 2025-06-07,11:10:07.000,158,11008061,12685,0,1749294606,13013.439711779989,77.94427428000199,53356.16146992001 2025-06-07,11:10:08.000,158,11008098,12885,0,1749294607,13013.453184399994,77.94427428000199,53356.16146992001 2025-06-07,11:10:09.000,158,11008063,12885,0,1749294608,13013.45992070999,77.91607776000455,53356.14749568 2025-06-07,11:10:10.000,158,11008075,12845,0,1749294609,13013.507074879999,77.8949303699992,53356.12653432 2025-06-07,11:10:11.000,158,11008150,12805,0,1749294610,13013.54075642999,77.86673385000176,53356.1195472 2025-06-07,11:10:12.000,158,11008080,12445,0,1749294611,13013.58117428999,77.87378298000112,53356.14749568 2025-06-07,11:10:13.000,158,11008098,12725,0,1749294612,13013.60811953,77.86673385000176,53356.140508560005 2025-06-07,11:10:14.000,158,11008074,12765,0,1749294613,13013.66201000999,77.88788123999984,53356.091598720006 2025-06-07,11:10:15.000,158,11008106,12965,0,1749294614,13013.736109419995,77.88083211000048,53356.1195472 2025-06-07,11:10:16.000,158,11008089,12725,0,1749294615,13013.72937311,77.86673385000176,53356.09858584 2025-06-07,11:10:17.000,158,11008067,12645,0,1749294616,13013.796736209995,77.90197949999856,53356.11256008001 2025-06-07,11:10:18.000,158,11008080,12565,0,1749294617,13013.76305465999,77.88083211000048,53356.1195472 2025-06-07,11:10:19.000,158,11008097,12845,0,1749294618,13013.857362999996,77.88083211000048,53356.19640552 2025-06-07,11:10:20.000,158,11008089,12765,0,1749294619,13013.837154069995,77.88083211000048,53356.10557296 2025-06-07,11:10:21.000,158,11008047,12845,0,1749294620,13013.857362999996,77.91607776000455,53356.14749568 2025-06-07,11:10:22.000,158,11008114,13005,0,1749294621,13013.877571929996,77.93017602000327,53356.203392639996 2025-06-07,11:10:23.000,158,11008065,12725,0,1749294622,13013.89104455,77.93722515000263,53356.18243128001 2025-06-07,11:10:24.000,158,11008080,12965,0,1749294623,13013.917989789996,77.93722515000263,53356.16146992001 2025-06-07,11:10:25.000,158,11008093,12925,0,1749294624,13013.938198719996,77.97247079999943,53356.16146992001 2025-06-07,11:10:26.000,158,11008054,13005,0,1749294625,13013.965143959991,77.94427428000199,53356.189418400005 2025-06-07,11:10:27.000,158,11008099,12805,0,1749294626,13013.992089200001,77.96542167000007,53356.21037976001 2025-06-07,11:10:28.000,158,11008084,12765,0,1749294627,13014.025770749991,78.01476558000286,53356.16845704 2025-06-07,11:10:29.000,158,11008041,12725,0,1749294628,13014.066188609992,78.03591297000094,53356.25230248001 2025-06-07,11:10:30.000,158,11008116,12565,0,1749294629,13014.052715990001,78.05706035999901,53356.189418400005 2025-06-07,11:10:31.000,158,11008093,12805,0,1749294630,13014.086397539992,78.08525688000373,53356.23134112001 2025-06-07,11:10:32.000,158,11008103,12845,0,1749294631,13014.140288019997,78.09935514000244,53356.25230248001 2025-06-07,11:10:33.000,158,11008118,12965,0,1749294632,13014.160496949997,78.17689557000267,53356.224354 2025-06-07,11:10:34.000,158,11008061,12805,0,1749294633,13014.261541599997,78.21214121999947,53356.259289600006 2025-06-07,11:10:35.000,158,11008059,12645,0,1749294634,13014.275014220002,78.3178781700044,53356.24531536 2025-06-07,11:10:36.000,158,11008076,12765,0,1749294635,13014.288486839992,78.42361512000207,53356.238328240004 2025-06-07,11:10:37.000,158,11008075,12605,0,1749294636,13014.376058870002,78.5011555500023,53356.27326384 2025-06-07,11:10:38.000,158,11008087,12725,0,1749294637,13014.396267800003,78.62099075999868,53356.259289600006 2025-06-07,11:10:39.000,158,11008054,12565,0,1749294638,13014.436685659988,78.68443293000018,53356.24531536 2025-06-07,11:10:40.000,158,11008108,12965,0,1749294639,13014.524257689998,78.74787510000169,53356.23134112001 2025-06-07,11:10:41.000,158,11008046,12725,0,1749294640,13014.544466619998,78.83246466000128,53356.24531536 2025-06-07,11:10:42.000,158,11008122,12965,0,1749294641,13014.645511269999,78.86066117999871,53356.27326384 2025-06-07,11:10:43.000,158,11008078,12645,0,1749294642,13014.71961067999,78.89590683000279,53356.26627672 2025-06-07,11:10:44.000,158,11008068,12725,0,1749294643,13014.76002853999,78.9100050900015,53356.28723808 2025-06-07,11:10:45.000,158,11008064,12645,0,1749294644,13014.76002853999,78.9452507399983,53356.26627672 2025-06-07,11:10:46.000,158,11008150,12765,0,1749294645,13014.746555919999,78.98049639000237,53356.259289600006 2025-06-07,11:10:47.000,158,11008076,12925,0,1749294646,13014.773501159994,78.99459465000109,53356.32217368 2025-06-07,11:10:48.000,158,11008099,12645,0,1749294647,13014.78023746999,78.95229986999766,53356.32217368 2025-06-07,11:10:49.000,158,11008094,12645,0,1749294648,13014.753292229994,78.95229986999766,53356.2942252 2025-06-07,11:10:50.000,158,11008060,12805,0,1749294649,13014.773501159994,78.98049639000237,53356.32217368 2025-06-07,11:10:51.000,158,11008096,12725,0,1749294650,13014.712874369994,78.97344726000301,53356.308199440005 2025-06-07,11:10:52.000,158,11008062,12925,0,1749294651,13014.733083299994,78.97344726000301,53356.28723808 2025-06-07,11:10:53.000,158,11008100,12645,0,1749294652,13014.78023746999,78.98049639000237,53356.28025096001 2025-06-07,11:10:54.000,158,11008083,12845,0,1749294653,13014.813919019995,79.01574203999917,53356.32916080001 2025-06-07,11:10:55.000,158,11008128,12965,0,1749294654,13014.90149104999,79.04393856000388,53356.28723808 2025-06-07,11:10:56.000,158,11008097,12965,0,1749294655,13014.98232676999,79.16377377000026,53356.28723808 2025-06-07,11:10:57.000,158,11008102,12725,0,1749294656,13015.06316248999,79.24131420000049,53356.26627672 2025-06-07,11:10:58.000,158,11008137,12845,0,1749294657,13015.143998209991,79.35410028000479,53356.31518656 2025-06-07,11:10:59.000,158,11008054,12685,0,1749294658,13015.224833929991,79.4034441900003,53356.32217368 2025-06-07,11:11:00.000,158,11008100,12725,0,1749294659,13015.305669649992,79.45983723000245,53356.32217368 2025-06-07,11:11:01.000,158,11008056,12965,0,1749294660,13015.352823820002,79.50918113999796,53356.34313504 2025-06-07,11:11:02.000,158,11008114,13005,0,1749294661,13015.433659540002,79.56557418000011,53356.406019120004 2025-06-07,11:11:03.000,158,11008069,12805,0,1749294662,13015.527967879993,79.62901635000162,53356.406019120004 2025-06-07,11:11:04.000,158,11008076,12485,0,1749294663,13015.635748840003,79.67836026000441,53356.37807064001 2025-06-07,11:11:05.000,158,11008066,12805,0,1749294664,13015.703111939998,79.72065504000057,53356.371083519996 2025-06-07,11:11:06.000,158,11008046,12765,0,1749294665,13015.831101829994,79.70655678000185,53356.38505776 2025-06-07,11:11:07.000,158,11008107,12645,0,1749294666,13015.911937549994,79.72770416999992,53356.3640964 2025-06-07,11:11:08.000,158,11008061,12925,0,1749294667,13015.95909171999,79.748851559998,53356.357109280005 2025-06-07,11:11:09.000,158,11008101,12765,0,1749294668,13016.053400059995,79.73475329999928,53356.426980480006 2025-06-07,11:11:10.000,158,11008091,12645,0,1749294669,13016.10729054,79.72065504000057,53356.406019120004 2025-06-07,11:11:11.000,158,11008067,12805,0,1749294670,13016.1477084,79.72770416999992,53356.41300624 2025-06-07,11:11:12.000,158,11008067,12765,0,1749294671,13016.28917091,79.762949820004,53356.4339676 2025-06-07,11:11:13.000,158,11008074,12685,0,1749294672,13016.32958877,79.72065504000057,53356.41999336001 2025-06-07,11:11:14.000,158,11008095,12765,0,1749294673,13016.423897109991,79.74180242999864,53356.41300624 2025-06-07,11:11:15.000,158,11008060,12805,0,1749294674,13016.477787589996,79.72770416999992,53356.426980480006 2025-06-07,11:11:16.000,158,11008075,12765,0,1749294675,13016.558623309997,79.78409721000207,53356.41999336001 2025-06-07,11:11:17.000,158,11008065,12605,0,1749294676,13016.625986409992,79.83344112000486,53356.46191608 2025-06-07,11:11:18.000,158,11008118,12845,0,1749294677,13016.646195339992,79.87573590000102,53356.53178728 2025-06-07,11:11:19.000,158,11008046,12925,0,1749294678,13016.767448919993,79.95327633000124,53356.51781304001 2025-06-07,11:11:20.000,158,11008069,12885,0,1749294679,13016.780921539998,79.94622720000189,53356.524800160005 2025-06-07,11:11:21.000,158,11008024,12605,0,1749294680,13016.787657849993,79.97442371999932,53356.58069712 2025-06-07,11:11:22.000,158,11008010,12725,0,1749294681,13016.814603090002,79.97442371999932,53356.62261984 2025-06-07,11:11:23.000,158,11008054,12525,0,1749294682,13016.902175119998,79.9603254600006,53356.62960696 2025-06-07,11:11:24.000,158,11008081,12885,0,1749294683,13016.915647739988,80.0096693700034,53356.61563272001 2025-06-07,11:11:25.000,158,11008095,12765,0,1749294684,13016.956065599989,79.98147284999868,53356.62960696 2025-06-07,11:11:26.000,158,11008057,12645,0,1749294685,13017.023428699998,80.00262024000403,53356.66454256001 2025-06-07,11:11:27.000,158,11008041,12805,0,1749294686,13017.057110249989,80.02376763000211,53356.762362240006 2025-06-07,11:11:28.000,158,11008014,12765,0,1749294687,13017.111000729994,79.99557111000468,53356.75537512001 2025-06-07,11:11:29.000,158,11008030,12805,0,1749294688,13017.151418589994,79.99557111000468,53356.77633648 2025-06-07,11:11:30.000,158,11008065,12725,0,1749294689,13017.232254309994,80.03786589000083,53356.811272080005 2025-06-07,11:11:31.000,158,11008007,12845,0,1749294690,13017.26593586,80.04491502000019,53356.84620768 2025-06-07,11:11:32.000,158,11008038,12765,0,1749294691,13017.25919954999,80.1083571900017,53356.86716904 2025-06-07,11:11:33.000,158,11008006,12885,0,1749294692,13017.28614479,80.13655370999913,53356.8881304 2025-06-07,11:11:34.000,158,11007986,12845,0,1749294693,13017.353507889995,80.19294675000128,53356.91607888 2025-06-07,11:11:35.000,158,11008018,12765,0,1749294694,13017.44781623,80.19999588000064,53356.92306600001 2025-06-07,11:11:36.000,158,11008006,12565,0,1749294695,13017.535388259996,80.18589762000192,53356.9929372 2025-06-07,11:11:37.000,158,11008005,12845,0,1749294696,13017.670114460001,80.22819239999808,53356.9929372 2025-06-07,11:11:38.000,158,11008036,12925,0,1749294697,13017.771159110001,80.23524153000471,53357.08376976 2025-06-07,11:11:39.000,158,11008080,12765,0,1749294698,13017.845258519992,80.27048718000151,53357.12569248 2025-06-07,11:11:40.000,158,11008036,12885,0,1749294699,13017.939566859997,80.3057328299983,53357.11171824 2025-06-07,11:11:41.000,158,11008003,12845,0,1749294700,13018.013666270002,80.27753631000087,53357.16761520001 2025-06-07,11:11:42.000,158,11008020,12645,0,1749294701,13018.067556749993,80.3057328299983,53357.25844776001 2025-06-07,11:11:43.000,158,11008000,12725,0,1749294702,13018.047347819993,80.27753631000087,53357.244473520004 2025-06-07,11:11:44.000,158,11008045,12885,0,1749294703,13018.101238299998,80.32688022000366,53357.25844776001 2025-06-07,11:11:45.000,158,11007987,12885,0,1749294704,13018.134919849988,80.39032238999789,53357.40517728001 2025-06-07,11:11:46.000,158,11007987,12925,0,1749294705,13018.175337709989,80.48196108000411,53357.39819016 2025-06-07,11:11:47.000,158,11008048,12885,0,1749294706,13018.202282949998,80.5665506400037,53357.461074240004 2025-06-07,11:11:48.000,158,11008079,12805,0,1749294707,13018.128183539993,80.61589454999921,53357.49600984 2025-06-07,11:11:49.000,158,11008032,12685,0,1749294708,13018.114710919988,80.74277889000223,53357.482035600005 2025-06-07,11:11:50.000,158,11007991,12725,0,1749294709,13018.134919849988,80.8132701900031,53357.5169712 2025-06-07,11:11:51.000,158,11008033,12405,0,1749294710,13018.148392469993,80.94015452999884,53357.530945440005 2025-06-07,11:11:52.000,158,11008060,12965,0,1749294711,13018.107974609993,81.04589148000377,53357.530945440005 2025-06-07,11:11:53.000,158,11008054,12725,0,1749294712,13018.155128779988,81.10228451999865,53357.55190680001 2025-06-07,11:11:54.000,158,11008061,12845,0,1749294713,13018.168601399993,81.25031624999974,53357.60780376 2025-06-07,11:11:55.000,158,11008069,12805,0,1749294714,13018.141656159998,81.33490580999933,53357.69164920001 2025-06-07,11:11:56.000,158,11008015,12765,0,1749294715,13018.141656159998,81.47588841000106,53357.67068784001 2025-06-07,11:11:57.000,158,11008015,12765,0,1749294716,13018.101238299998,81.60277275000408,53357.66370072 2025-06-07,11:11:58.000,158,11008065,12885,0,1749294717,13018.121447229998,81.7155588300011,53357.68466208 2025-06-07,11:11:59.000,158,11008063,12885,0,1749294718,13018.087765679993,81.80719752000005,53357.698636320005 2025-06-07,11:12:00.000,158,11008054,13045,0,1749294719,13018.155128779988,81.9270327300037,53357.67767496 2025-06-07,11:12:01.000,158,11008053,12605,0,1749294720,13018.242700809998,82.03276968000137,53357.698636320005 2025-06-07,11:12:02.000,158,11008033,12605,0,1749294721,13018.35721807999,82.15965402000438,53357.71261056 2025-06-07,11:12:03.000,158,11008056,12765,0,1749294722,13018.5054169,82.25129271000333,53357.7265848 2025-06-07,11:12:04.000,158,11008048,12805,0,1749294723,13018.613197859995,82.29358748999948,53357.74055904001 2025-06-07,11:12:05.000,158,11008051,12725,0,1749294724,13018.74792406,82.37112791999971,53357.76152040001 2025-06-07,11:12:06.000,158,11008068,12805,0,1749294725,13018.882650259991,82.38522617999843,53357.73357192 2025-06-07,11:12:07.000,158,11008039,12525,0,1749294726,13019.010640150002,82.39227530999779,53357.74055904001 2025-06-07,11:12:08.000,158,11007992,12485,0,1749294727,13019.118421109997,82.39227530999779,53357.73357192 2025-06-07,11:12:09.000,158,11008074,12565,0,1749294728,13019.212729450002,82.39932444000442,53357.768507520006 2025-06-07,11:12:10.000,158,11008040,12805,0,1749294729,13019.333983029988,82.32883314000355,53357.90824992001 2025-06-07,11:12:11.000,158,11008039,13085,0,1749294730,13019.482181849999,82.34293140000227,53357.89427568 2025-06-07,11:12:12.000,158,11008028,12605,0,1749294731,13019.63711697999,82.27948923000076,53357.90824992001 2025-06-07,11:12:13.000,158,11008060,12445,0,1749294732,13019.79878841999,82.23014531999797,53357.85934008001 2025-06-07,11:12:14.000,158,11008041,12725,0,1749294733,13019.933514619996,82.23719445000461,53357.92222416 2025-06-07,11:12:15.000,158,11008083,12645,0,1749294734,13020.074977129996,82.23719445000461,53357.971134 2025-06-07,11:12:16.000,158,11008077,12445,0,1749294735,13020.196230709997,82.20194880000054,53358.02004384 2025-06-07,11:12:17.000,158,11008049,12605,0,1749294736,13020.277066429997,82.22309618999861,53358.00606960001 2025-06-07,11:12:18.000,158,11008056,12725,0,1749294737,13020.357902149997,82.19489967000118,53358.082927920004 2025-06-07,11:12:19.000,158,11008053,12805,0,1749294738,13020.445474179993,82.15965402000438,53358.04799232 2025-06-07,11:12:20.000,158,11008060,12725,0,1749294739,13020.526309899993,82.11735924000095,53358.08991504 2025-06-07,11:12:21.000,158,11008039,12685,0,1749294740,13020.607145619993,82.10326098000223,53358.05497944001 2025-06-07,11:12:22.000,158,11008032,12725,0,1749294741,13020.735135509989,82.10326098000223,53358.08991504 2025-06-07,11:12:23.000,158,11008056,12605,0,1749294742,13020.809234919994,82.0750644600048,53358.131837760004 2025-06-07,11:12:24.000,158,11008041,12845,0,1749294743,13020.869861709994,82.08916272000351,53358.13882488 2025-06-07,11:12:25.000,158,11008052,12565,0,1749294744,13020.93722480999,82.12440837000031,53358.22965744 2025-06-07,11:12:26.000,158,11008063,12805,0,1749294745,13020.94396112,82.08916272000351,53358.250618800004 2025-06-07,11:12:27.000,158,11008076,12525,0,1749294746,13020.970906359995,82.11031011000159,53358.23664456 2025-06-07,11:12:28.000,158,11008051,12925,0,1749294747,13021.08542363,82.13145749999967,53358.30651576 2025-06-07,11:12:29.000,158,11008047,12725,0,1749294748,13021.132577799995,82.13145749999967,53358.369399840005 2025-06-07,11:12:30.000,158,11008060,12645,0,1749294749,13021.253831379996,82.18080141000246,53358.39036120001 2025-06-07,11:12:31.000,158,11008059,12845,0,1749294750,13021.274040309996,82.23014531999797,53358.41132256001 2025-06-07,11:12:32.000,158,11008052,12765,0,1749294751,13021.300985549991,82.3076857499982,53358.48119376001 2025-06-07,11:12:33.000,158,11008029,12845,0,1749294752,13021.327930790001,82.34998053000163,53358.439271040006 2025-06-07,11:12:34.000,158,11008031,12845,0,1749294753,13021.361612339992,82.37112791999971,53358.439271040006 2025-06-07,11:12:35.000,158,11008070,12845,0,1749294754,13021.348139720001,82.39932444000442,53358.47420664 2025-06-07,11:12:36.000,158,11008092,12845,0,1749294755,13021.361612339992,82.4204718300025,53358.495168 2025-06-07,11:12:37.000,158,11008050,12885,0,1749294756,13021.361612339992,82.39932444000442,53358.55805208001 2025-06-07,11:12:38.000,158,11008070,12965,0,1749294757,13021.388557580001,82.42752096000186,53358.54407784 2025-06-07,11:12:39.000,158,11008032,12965,0,1749294758,13021.449184370002,82.44161922000058,53358.59298768 2025-06-07,11:12:40.000,158,11008054,12725,0,1749294759,13021.503074849992,82.46276660999865,53358.66285888 2025-06-07,11:12:41.000,158,11008050,12725,0,1749294760,13021.509811160002,82.44161922000058,53358.704781600005 2025-06-07,11:12:42.000,158,11008018,12645,0,1749294761,13021.530020090002,82.46981573999801,53358.71176872 2025-06-07,11:12:43.000,158,11008027,12685,0,1749294762,13021.536756399997,82.46981573999801,53358.69080736 2025-06-07,11:12:44.000,158,11008069,12725,0,1749294763,13021.503074849992,82.52620878000016,53358.73273008 2025-06-07,11:12:45.000,158,11008111,12925,0,1749294764,13021.523283779992,82.54735616999824,53358.76067856 2025-06-07,11:12:46.000,158,11008113,12645,0,1749294765,13021.509811160002,82.58965095000167,53358.7397172 2025-06-07,11:12:47.000,158,11008063,12645,0,1749294766,13021.516547469997,82.56145443000423,53358.79561416001 2025-06-07,11:12:48.000,158,11008078,12965,0,1749294767,13021.530020090002,82.60374921000039,53358.8095884 2025-06-07,11:12:49.000,158,11008029,12805,0,1749294768,13021.543492709992,82.60374921000039,53358.84452400001 2025-06-07,11:12:50.000,158,11008095,12725,0,1749294769,13021.503074849992,82.56145443000423,53358.85151112 2025-06-07,11:12:51.000,158,11008049,12725,0,1749294770,13021.509811160002,82.51211052000144,53358.86548536001 2025-06-07,11:12:52.000,158,11008063,12885,0,1749294771,13021.476129609997,82.49801226000272,53358.85849824 2025-06-07,11:12:53.000,158,11008099,12685,0,1749294772,13021.469393300002,82.41342270000314,53358.90042096 2025-06-07,11:12:54.000,158,11008040,12605,0,1749294773,13021.428975440002,82.32883314000355,53358.86548536001 2025-06-07,11:12:55.000,158,11008079,12765,0,1749294774,13021.415502819997,82.28653836000012,53358.89343384001 2025-06-07,11:12:56.000,158,11008036,13085,0,1749294775,13021.435711749997,82.1737522800031,53358.92836944 2025-06-07,11:12:57.000,158,11008071,12765,0,1749294776,13021.402030199992,82.10326098000223,53358.92836944 2025-06-07,11:12:58.000,158,11008083,12765,0,1749294777,13021.428975440002,82.05391706999944,53358.970292160004 2025-06-07,11:12:59.000,158,11008051,12605,0,1749294778,13021.415502819997,81.98342576999858,53358.970292160004 2025-06-07,11:13:00.000,158,11008093,12845,0,1749294779,13021.442448059992,81.94818012000178,53358.99824064 2025-06-07,11:13:01.000,158,11008066,12965,0,1749294780,13021.422239129992,81.9270327300037,53359.040163360005 2025-06-07,11:13:02.000,158,11008061,13005,0,1749294781,13021.442448059992,81.88473795000027,53359.03317624001 2025-06-07,11:13:03.000,158,11008087,12965,0,1749294782,13021.428975440002,81.89178707999963,53359.08208608001 2025-06-07,11:13:04.000,158,11008070,12885,0,1749294783,13021.408766510001,81.91293446999771,53359.089073200004 2025-06-07,11:13:05.000,158,11008053,12765,0,1749294784,13021.381821269992,81.90588533999835,53359.1240088 2025-06-07,11:13:06.000,158,11008119,12965,0,1749294785,13021.388557580001,81.97637663999922,53359.23580272 2025-06-07,11:13:07.000,158,11008045,13125,0,1749294786,13021.375084959996,82.01867142000265,53359.20086712001 2025-06-07,11:13:08.000,158,11008061,12765,0,1749294787,13021.381821269992,82.10326098000223,53359.21484136 2025-06-07,11:13:09.000,158,11008082,12645,0,1749294788,13021.395293889997,82.11031011000159,53359.305673920004 2025-06-07,11:13:10.000,158,11008073,12565,0,1749294789,13021.476129609997,82.22309618999861,53359.256764080004 2025-06-07,11:13:11.000,158,11008075,13005,0,1749294790,13021.523283779992,82.33588227000291,53359.35458376 2025-06-07,11:13:12.000,158,11008048,12805,0,1749294791,13021.610855810002,82.42752096000186,53359.38951936 2025-06-07,11:13:13.000,158,11008089,12885,0,1749294792,13021.765790939993,82.57555269000295,53359.36855800001 2025-06-07,11:13:14.000,158,11008088,12765,0,1749294793,13021.893780829989,82.73768268000276,53359.43842920001 2025-06-07,11:13:15.000,158,11008059,12805,0,1749294794,13022.07566119999,82.89276354000322,53359.5083004 2025-06-07,11:13:16.000,158,11008051,12565,0,1749294795,13022.21712370999,83.0125987499996,53359.613107200006 2025-06-07,11:13:17.000,158,11008073,12805,0,1749294796,13022.432685629996,83.10423743999854,53359.67599128 2025-06-07,11:13:18.000,158,11008043,12965,0,1749294797,13022.520257659991,83.259318299999,53359.73188824001 2025-06-07,11:13:19.000,158,11008078,12925,0,1749294798,13022.648247550002,83.36505525000393,53359.79477232 2025-06-07,11:13:20.000,158,11008085,12765,0,1749294799,13022.816655299997,83.46374307000224,53359.94150184001 2025-06-07,11:13:21.000,158,11008107,12725,0,1749294800,13022.931172569988,83.61882393000269,53359.99041168001 2025-06-07,11:13:22.000,158,11008089,12965,0,1749294801,13023.106316629994,83.80915043999994,53360.13714120001 2025-06-07,11:13:23.000,158,11008071,12885,0,1749294802,13023.180416039999,83.99242781999783,53360.18605104001 2025-06-07,11:13:24.000,158,11008068,13005,0,1749294803,13023.31514223999,84.14750867999828,53360.27688360001 2025-06-07,11:13:25.000,158,11008079,12605,0,1749294804,13023.41618688999,84.26734389000194,53360.332780560006 2025-06-07,11:13:26.000,158,11008057,12645,0,1749294805,13023.571122019996,84.42242475000239,53360.416626 2025-06-07,11:13:27.000,158,11008096,12605,0,1749294806,13023.732793459996,84.59865300000092,53360.451561600006 2025-06-07,11:13:28.000,158,11008084,12805,0,1749294807,13023.854047039997,84.71848821000458,53360.54239416001 2025-06-07,11:13:29.000,158,11008121,12725,0,1749294808,13024.062872649993,84.81012690000352,53360.68213656 2025-06-07,11:13:30.000,158,11008128,12725,0,1749294809,13024.231280399988,84.91586385000119,53360.77995624001 2025-06-07,11:13:31.000,158,11008123,12725,0,1749294810,13024.43336969999,84.95110949999798,53360.884763040005 2025-06-07,11:13:32.000,158,11008088,12605,0,1749294811,13024.65566792999,85.02864992999821,53360.884763040005 2025-06-07,11:13:33.000,158,11008071,12845,0,1749294812,13024.83754829999,85.10619035999844,53360.982582720004 2025-06-07,11:13:34.000,158,11008081,12565,0,1749294813,13025.053110219997,85.10619035999844,53361.10835088 2025-06-07,11:13:35.000,158,11008110,12605,0,1749294814,13025.322562619993,85.1132394899978,53361.171234960006 2025-06-07,11:13:36.000,158,11008056,12645,0,1749294815,13025.544860849994,85.13438688000315,53361.29700312 2025-06-07,11:13:37.000,158,11008096,12645,0,1749294816,13025.83452217999,85.21897644000273,53361.38084856001 2025-06-07,11:13:38.000,158,11008030,13125,0,1749294817,13026.151128749996,85.28241861000424,53361.49962960001 2025-06-07,11:13:39.000,158,11008089,12805,0,1749294818,13026.474471629997,85.37405730000319,53361.57648792001 2025-06-07,11:13:40.000,158,11008065,12605,0,1749294819,13026.696769859998,85.50094163999893,53361.7092432 2025-06-07,11:13:41.000,158,11008095,12925,0,1749294820,13026.99316749999,85.64192424000066,53361.80007576 2025-06-07,11:13:42.000,158,11008095,12765,0,1749294821,13027.228938349996,85.73356292999961,53361.96776664 2025-06-07,11:13:43.000,158,11008072,12685,0,1749294822,13027.478181819992,85.86044727000262,53362.009689360006 2025-06-07,11:13:44.000,158,11008097,12525,0,1749294823,13027.754370529998,86.02257726000244,53362.14943176001 2025-06-07,11:13:45.000,158,11008072,12805,0,1749294824,13028.010350309989,86.16355986000417,53362.275199920005 2025-06-07,11:13:46.000,158,11008098,12445,0,1749294825,13028.21917592,86.30454245999863,53362.40096808 2025-06-07,11:13:47.000,158,11008072,12765,0,1749294826,13028.41452890999,86.45962331999908,53362.51974912 2025-06-07,11:13:48.000,158,11008053,12685,0,1749294827,13028.603145590001,86.65699896000297,53362.6175688 2025-06-07,11:13:49.000,158,11008080,12845,0,1749294828,13028.791762269997,86.84027634000086,53362.77128544001 2025-06-07,11:13:50.000,158,11008058,12925,0,1749294829,13028.919752159993,87.00945546000003,53362.848143760006 2025-06-07,11:13:51.000,158,11008081,12605,0,1749294830,13029.128577769989,87.17158544999984,53362.95295056 2025-06-07,11:13:52.000,158,11008101,12725,0,1749294831,13029.236358729999,87.28437153000414,53363.02282176 2025-06-07,11:13:53.000,158,11008091,12725,0,1749294832,13029.39129385999,87.39715761000116,53363.1416028 2025-06-07,11:13:54.000,158,11008053,12645,0,1749294833,13029.47212957999,87.48174717000074,53363.2464096 2025-06-07,11:13:55.000,158,11008015,12845,0,1749294834,13029.60011947,87.4887963000001,53363.351216400006 2025-06-07,11:13:56.000,158,11008072,12645,0,1749294835,13029.647273639996,87.51699282000482,53363.400126240005 2025-06-07,11:13:57.000,158,11008053,13005,0,1749294836,13029.667482569996,87.49584542999946,53363.53288152 2025-06-07,11:13:58.000,158,11008059,12965,0,1749294837,13029.68095519,87.48174717000074,53363.56083000001 2025-06-07,11:13:59.000,158,11008088,12685,0,1749294838,13029.788736149996,87.44650152000395,53363.67961104001 2025-06-07,11:14:00.000,158,11008049,12765,0,1749294839,13029.862835560001,87.37601022000308,53363.7005724 2025-06-07,11:14:01.000,158,11008088,12725,0,1749294840,13030.011034379997,87.31961718000093,53363.76345648 2025-06-07,11:14:02.000,158,11008105,12725,0,1749294841,13030.098606409992,87.24912588000007,53363.82634056001 2025-06-07,11:14:03.000,158,11008067,12885,0,1749294842,13030.165969510002,87.1433889300024,53363.88223752 2025-06-07,11:14:04.000,158,11008079,12965,0,1749294843,13030.206387370003,87.03765198000474,53363.910186 2025-06-07,11:14:05.000,158,11008025,12725,0,1749294844,13030.293959399998,86.91076764000172,53363.98704432 2025-06-07,11:14:06.000,158,11008083,12965,0,1749294845,13030.354586189998,86.81207982000342,53363.98704432 2025-06-07,11:14:07.000,158,11008085,12525,0,1749294846,13030.421949289994,86.69929373999912,53363.99403144001 2025-06-07,11:14:08.000,158,11008047,12565,0,1749294847,13030.448894529989,86.55126200999803,53364.03595416 2025-06-07,11:14:09.000,158,11008047,12685,0,1749294848,13030.496048699999,86.45962331999908,53364.06390264001 2025-06-07,11:14:10.000,158,11008054,12645,0,1749294849,13030.48931238999,86.3750337599995,53364.04294128001 2025-06-07,11:14:11.000,158,11008075,12885,0,1749294850,13030.462367149994,86.2411002900044,53364.06390264001 2025-06-07,11:14:12.000,158,11008094,12965,0,1749294851,13030.46910345999,86.16355986000417,53364.09185112001 2025-06-07,11:14:13.000,158,11008092,12725,0,1749294852,13030.381531429994,86.05782290999923,53364.09185112001 2025-06-07,11:14:14.000,158,11008104,12605,0,1749294853,13030.347849879989,85.94503683000221,53364.10582536 2025-06-07,11:14:15.000,158,11008030,12525,0,1749294854,13030.253541539998,85.80405423000047,53364.05691552 2025-06-07,11:14:16.000,158,11008090,12605,0,1749294855,13030.145760580002,85.71946467000089,53364.03595416 2025-06-07,11:14:17.000,158,11008076,12765,0,1749294856,13030.071661169997,85.57848206999915,53363.95909584 2025-06-07,11:14:18.000,158,11008067,12885,0,1749294857,13030.011034379997,85.43045033999806,53363.97307008001 2025-06-07,11:14:19.000,158,11008052,12725,0,1749294858,13029.936934969992,85.29651687000296,53363.93114736 2025-06-07,11:14:20.000,158,11008043,12805,0,1749294859,13029.815681389991,85.09914122999908,53363.88922464 2025-06-07,11:14:21.000,158,11008055,13125,0,1749294860,13029.734845669991,84.88061820000439,53363.903198880005 2025-06-07,11:14:22.000,158,11008049,12805,0,1749294861,13029.64053733,84.69029168999987,53363.87525040001 2025-06-07,11:14:23.000,158,11008106,12525,0,1749294862,13029.606855779995,84.5211125700007,53363.79839208001 2025-06-07,11:14:24.000,158,11008083,12685,0,1749294863,13029.485602199995,84.3378351900028,53363.74249512 2025-06-07,11:14:25.000,158,11008104,12685,0,1749294864,13029.39129385999,84.16160694000428,53363.71454664 2025-06-07,11:14:26.000,158,11008091,12725,0,1749294865,13029.323930759994,84.01357521000318,53363.64467544 2025-06-07,11:14:27.000,158,11008102,12765,0,1749294866,13029.243095039994,83.80915043999994,53363.60275272 2025-06-07,11:14:28.000,158,11008043,12805,0,1749294867,13029.094896219998,83.60472567000397,53363.47698456 2025-06-07,11:14:29.000,158,11008127,12605,0,1749294868,13028.973642639998,83.40030090000073,53363.49095880001 2025-06-07,11:14:30.000,158,11008100,12645,0,1749294869,13028.791762269997,83.13948309000261,53363.39313912001 2025-06-07,11:14:31.000,158,11008063,12765,0,1749294870,13028.623354520001,82.93505831999937,53363.37916488 2025-06-07,11:14:32.000,158,11008076,12805,0,1749294871,13028.428001529996,82.68833876999997,53363.232435360005 2025-06-07,11:14:33.000,158,11008121,12765,0,1749294872,13028.185494369995,82.46276660999865,53363.15557704001 2025-06-07,11:14:34.000,158,11008114,12845,0,1749294873,13027.916041969998,82.3076857499982,53363.08570584001 2025-06-07,11:14:35.000,158,11008098,12725,0,1749294874,13027.639853259992,82.13145749999967,53362.945963440005 2025-06-07,11:14:36.000,158,11008074,13125,0,1749294875,13027.404082410001,81.93408186000306,53362.90404072 2025-06-07,11:14:37.000,158,11008107,12765,0,1749294876,13027.09421214999,81.7508044799979,53362.82019528001 2025-06-07,11:14:38.000,158,11008063,12685,0,1749294877,13026.946013329994,81.5040849299985,53362.69442712 2025-06-07,11:14:39.000,158,11008072,12805,0,1749294878,13026.784341889994,81.28556190000381,53362.65250440001 2025-06-07,11:14:40.000,158,11008098,12605,0,1749294879,13026.568779970003,81.05294061000313,53362.47083928 2025-06-07,11:14:41.000,158,11008036,12765,0,1749294880,13026.420581149992,80.83441758000117,53362.36603248001 2025-06-07,11:14:42.000,158,11008089,12645,0,1749294881,13026.299327569992,80.60884541999985,53362.25423856 2025-06-07,11:14:43.000,158,11008055,12645,0,1749294882,13026.097238269991,80.44671543000004,53362.13545752 2025-06-07,11:14:44.000,158,11008072,12605,0,1749294883,13025.868203729995,80.23524153000471,53362.10052192001 2025-06-07,11:14:45.000,158,11008092,12805,0,1749294884,13025.61222394999,80.0096693700034,53361.94680528 2025-06-07,11:14:46.000,158,11008096,12965,0,1749294885,13025.342771549993,79.85458851000294,53361.821037120004 2025-06-07,11:14:47.000,158,11008112,12765,0,1749294886,13025.100264389992,79.69245852000313,53361.68828184 2025-06-07,11:14:48.000,158,11008079,12965,0,1749294887,13024.80386675,79.53032853000332,53361.52757808001 2025-06-07,11:14:49.000,158,11008059,12885,0,1749294888,13024.47378755999,79.35410028000479,53361.436745520004 2025-06-07,11:14:50.000,158,11008056,12925,0,1749294889,13024.123499439993,79.22721594000177,53361.29700312 2025-06-07,11:14:51.000,158,11008092,12605,0,1749294890,13023.766475010001,79.11442986000475,53361.150273600004 2025-06-07,11:14:52.000,158,11008091,12645,0,1749294891,13023.43639581999,79.01574203999917,53361.05944104 2025-06-07,11:14:53.000,158,11008059,12685,0,1749294892,13023.065898769994,78.86771030999807,53360.90572440001 2025-06-07,11:14:54.000,158,11008026,12965,0,1749294893,13022.735819579997,78.79016987999785,53360.7310464 2025-06-07,11:14:55.000,158,11008078,12885,0,1749294894,13022.432685629996,78.65623641000275,53360.57034264001 2025-06-07,11:14:56.000,158,11008087,12485,0,1749294895,13022.16323323,78.52230294000037,53360.47252296001 2025-06-07,11:14:57.000,158,11008081,12685,0,1749294896,13021.907253449994,78.39541860000463,53360.37470328001 2025-06-07,11:14:58.000,158,11008078,12765,0,1749294897,13021.745582009993,78.2896816499997,53360.22797376 2025-06-07,11:14:59.000,158,11008093,12885,0,1749294898,13021.556965329997,78.1064042700018,53360.12316696 2025-06-07,11:15:00.000,158,11008064,12765,0,1749294899,13021.321194479991,78.00066732000414,53360.00438592 2025-06-07,11:15:01.000,158,11008082,13045,0,1749294900,13021.16625935,77.85263559000305,53359.82272080001 2025-06-07,11:15:02.000,158,11008062,12925,0,1749294901,13020.99785159999,77.70460386000195,53359.75284960001 2025-06-07,11:15:03.000,158,11008039,12845,0,1749294902,13020.849652779994,77.5847686499983,53359.63406856001 2025-06-07,11:15:04.000,158,11008075,12845,0,1749294903,13020.661036099998,77.47903170000063,53359.48035192 2025-06-07,11:15:05.000,158,11008081,12725,0,1749294904,13020.472419420003,77.37329475000297,53359.326635280006 2025-06-07,11:15:06.000,158,11008093,12685,0,1749294905,13020.263593809992,77.3028034500021,53359.277725440006 2025-06-07,11:15:07.000,158,11008091,12885,0,1749294906,13020.021086649991,77.24641040999995,53359.137983040004 2025-06-07,11:15:08.000,158,11008062,12965,0,1749294907,13019.751634249995,77.15477172000101,53359.04715048 2025-06-07,11:15:09.000,158,11008047,12685,0,1749294908,13019.408082439993,77.07723129000078,53358.93535656001 2025-06-07,11:15:10.000,158,11008083,12685,0,1749294909,13019.118421109997,76.99969086000056,53358.90042096 2025-06-07,11:15:11.000,158,11008051,12645,0,1749294910,13018.78834192,76.9432978199984,53358.753691440004 2025-06-07,11:15:12.000,158,11008078,12885,0,1749294911,13018.45826272999,76.91510130000097,53358.64888464001 2025-06-07,11:15:13.000,158,11008012,12685,0,1749294912,13018.161865089998,76.83756087000074,53358.53010360001 2025-06-07,11:15:14.000,158,11008053,12805,0,1749294913,13017.926094239992,76.7811678299986,53358.45324528 2025-06-07,11:15:15.000,158,11008053,12965,0,1749294914,13017.724004939992,76.75297131000116,53358.320490000006 2025-06-07,11:15:16.000,158,11008060,12685,0,1749294915,13017.46128884999,76.70362739999837,53358.18773472 2025-06-07,11:15:17.000,158,11008065,12765,0,1749294916,13017.23899061999,76.68952913999965,53358.13882488 2025-06-07,11:15:18.000,158,11008072,12925,0,1749294917,13017.050373939994,76.67543088000093,53357.97812112001 2025-06-07,11:15:19.000,158,11008091,12685,0,1749294918,13016.895438809988,76.54854653999791,53357.87331432 2025-06-07,11:15:20.000,158,11008130,12845,0,1749294919,13016.794394160002,76.44280959000025,53357.747546160004 2025-06-07,11:15:21.000,158,11008082,12765,0,1749294920,13016.753976300002,76.32297438000387,53357.768507520006 2025-06-07,11:15:22.000,158,11008071,12685,0,1749294921,13016.774185230002,76.23838482000428,53357.57286816001 2025-06-07,11:15:23.000,158,11008086,12765,0,1749294922,13016.706822129992,76.1396969999987,53357.482035600005 2025-06-07,11:15:24.000,158,11008085,12765,0,1749294923,13016.747239989993,76.07625483000447,53357.39819016 2025-06-07,11:15:25.000,158,11008093,12765,0,1749294924,13016.807866779993,76.0410091800004,53357.32133184 2025-06-07,11:15:26.000,158,11008075,12965,0,1749294925,13016.821339399998,75.9775670099989,53357.25844776001 2025-06-07,11:15:27.000,158,11008098,12925,0,1749294926,13016.841548329998,75.92822310000338,53357.244473520004 2025-06-07,11:15:28.000,158,11008152,12685,0,1749294927,13016.861757259998,75.85068267000315,53357.195563680005 2025-06-07,11:15:29.000,158,11008099,12685,0,1749294928,13016.875229879988,75.7308474599995,53357.16062808 2025-06-07,11:15:30.000,158,11008084,12765,0,1749294929,13016.875229879988,75.61101225000311,53357.11870536001 2025-06-07,11:15:31.000,158,11008098,12805,0,1749294930,13016.848284639993,75.53347182000289,53357.08376976 2025-06-07,11:15:32.000,158,11008093,12725,0,1749294931,13016.814603090002,75.336096179999,53357.041847039996 2025-06-07,11:15:33.000,158,11008058,12605,0,1749294932,13016.753976300002,75.2374083600007,53356.96498872 2025-06-07,11:15:34.000,158,11008118,12965,0,1749294933,13016.774185230002,75.09642575999897,53356.92306600001 2025-06-07,11:15:35.000,158,11008087,12605,0,1749294934,13016.720294749997,74.9554431600045,53356.95101448001 2025-06-07,11:15:36.000,158,11008066,12685,0,1749294935,13016.632722720002,74.86380446999829,53356.8881304 2025-06-07,11:15:37.000,158,11008099,12965,0,1749294936,13016.504732829992,74.80036230000405,53356.860181920005 2025-06-07,11:15:38.000,158,11008063,12685,0,1749294937,13016.28917091,74.73692013000255,53356.930053120006 2025-06-07,11:15:39.000,158,11008077,13045,0,1749294938,13016.053400059995,74.70872360999783,53356.86716904 2025-06-07,11:15:40.000,158,11008059,13045,0,1749294939,13015.696375629988,74.68757621999976,53356.80428496001 2025-06-07,11:15:41.000,158,11008075,12965,0,1749294940,13015.426923229992,74.63823231000424,53356.75537512001 2025-06-07,11:15:42.000,158,11008130,12725,0,1749294941,13015.137261899996,74.55364275000466,53356.72043952 2025-06-07,11:15:43.000,158,11008057,12605,0,1749294942,13014.84760057,74.42675841000164,53356.692491040005 2025-06-07,11:15:44.000,158,11008107,12845,0,1749294943,13014.477103519988,74.36331624000013,53356.60165848 2025-06-07,11:15:45.000,158,11008056,12685,0,1749294944,13014.187442189992,74.29987406999862,53356.58069712 2025-06-07,11:15:46.000,158,11008070,12685,0,1749294945,13013.90451716999,74.27167755000119,53356.45492896 2025-06-07,11:15:47.000,158,11008044,12925,0,1749294946,13013.62159214999,74.18003886000224,53356.35012216001 2025-06-07,11:15:48.000,158,11008055,12845,0,1749294947,13013.372348679994,74.13774407999881,53356.28025096001 2025-06-07,11:15:49.000,158,11008117,12725,0,1749294948,13013.136577830002,74.06020364999858,53356.21037976001 2025-06-07,11:15:50.000,158,11008072,12805,0,1749294949,13012.961433769997,73.975614089999,53356.14749568 2025-06-07,11:15:51.000,158,11008114,13005,0,1749294950,13012.75260816,73.8769262700007,53355.9798048 2025-06-07,11:15:52.000,158,11008082,12645,0,1749294951,13012.48315575999,73.79233671000111,53355.95185632 2025-06-07,11:15:53.000,158,11008088,12685,0,1749294952,13012.206967049999,73.73594366999896,53355.8400624 2025-06-07,11:15:54.000,158,11008066,12645,0,1749294953,13011.991405129993,73.70774715000152,53355.686345760005 2025-06-07,11:15:55.000,158,11008070,12765,0,1749294954,13011.789315829992,73.6936488900028,53355.60948744001 2025-06-07,11:15:56.000,158,11008075,12685,0,1749294955,13011.53333605,73.60905933000322,53355.54660336 2025-06-07,11:15:57.000,158,11008103,12765,0,1749294956,13011.27061996,73.531518900003,53355.364938239996 2025-06-07,11:15:58.000,158,11008091,12925,0,1749294957,13011.014640179994,73.45397847000277,53355.253144320006 2025-06-07,11:15:59.000,158,11008096,12685,0,1749294958,13010.785605639998,73.4187328199987,53355.12038904 2025-06-07,11:16:00.000,158,11008132,12565,0,1749294959,13010.522889549997,73.39758543000062,53355.0714792 2025-06-07,11:16:01.000,158,11008064,12805,0,1749294960,13010.31406394,73.35529065000446,53354.90378832 2025-06-07,11:16:02.000,158,11008161,12725,0,1749294961,13010.078293089995,73.32709412999975,53354.85487848 2025-06-07,11:16:03.000,158,11008061,12805,0,1749294962,13009.889676409999,73.32709412999975,53354.72212320001 2025-06-07,11:16:04.000,158,11008010,12445,0,1749294963,13009.748213899999,73.25660282999888,53354.6173164 2025-06-07,11:16:05.000,158,11008034,12725,0,1749294964,13009.701059729989,73.2354554400008,53354.47058688 2025-06-07,11:16:06.000,158,11008089,12725,0,1749294965,13009.593278769993,73.19316066000465,53354.393728560004 2025-06-07,11:16:07.000,158,11008101,12605,0,1749294966,13009.593278769993,73.15086588000122,53354.31687024001 2025-06-07,11:16:08.000,158,11008099,12685,0,1749294967,13009.492234119993,73.12266936000378,53354.21206344 2025-06-07,11:16:09.000,158,11008103,12965,0,1749294968,13009.424871019997,73.08742370999971,53354.128218000005 2025-06-07,11:16:10.000,158,11008035,12925,0,1749294969,13009.344035299997,73.0380798000042,53354.10026952001 2025-06-07,11:16:11.000,158,11008095,12605,0,1749294970,13009.269935889992,72.93234284999926,53354.04437256 2025-06-07,11:16:12.000,158,11008100,12965,0,1749294971,13009.148682309991,72.8900480700031,53353.95354000001 2025-06-07,11:16:13.000,158,11008041,12845,0,1749294972,13009.020692419996,72.84070416000031,53353.83475896001 2025-06-07,11:16:14.000,158,11008050,12805,0,1749294973,13008.86575728999,72.86890067999775,53353.76488776001 2025-06-07,11:16:15.000,158,11008055,12805,0,1749294974,13008.670404299999,72.88299894000374,53353.68104232 2025-06-07,11:16:16.000,158,11008044,12725,0,1749294975,13008.488523929998,72.91824459000054,53353.61117112 2025-06-07,11:16:17.000,158,11008087,12765,0,1749294976,13008.360534039988,72.88299894000374,53353.48540296 2025-06-07,11:16:18.000,158,11008016,12765,0,1749294977,13008.279698320002,72.86185154999839,53353.42950600001 2025-06-07,11:16:19.000,158,11008062,12685,0,1749294978,13008.259489390002,72.87594981000439,53353.338673440005 2025-06-07,11:16:20.000,158,11008077,12525,0,1749294979,13008.272962009993,72.81250764000288,53353.26880224 2025-06-07,11:16:21.000,158,11008071,12685,0,1749294980,13008.387479279998,72.76316373000009,53353.22687952 2025-06-07,11:16:22.000,158,11008029,12565,0,1749294981,13008.542414409989,72.72791808000329,53353.19194392001 2025-06-07,11:16:23.000,158,11008096,12685,0,1749294982,13008.629986439999,72.72791808000329,53353.122072720005 2025-06-07,11:16:24.000,158,11008064,12685,0,1749294983,13008.757976329995,72.77021285999945,53353.06617576001 2025-06-07,11:16:25.000,158,11008039,12765,0,1749294984,13008.85228467,72.8900480700031,53353.09412424001 2025-06-07,11:16:26.000,158,11008052,12885,0,1749294985,13008.86575728999,72.98168676000205,53353.003291680005 2025-06-07,11:16:27.000,158,11008043,12965,0,1749294986,13008.88596621999,73.08037458000035,53353.01726592001 2025-06-07,11:16:28.000,158,11008019,12445,0,1749294987,13008.879229909995,73.22840631000145,53352.99630456001 2025-06-07,11:16:29.000,158,11008084,12725,0,1749294988,13008.82533942999,73.30594674000167,53352.94739472001 2025-06-07,11:16:30.000,158,11008065,12725,0,1749294989,13008.83207574,73.37643804000254,53352.91944624 2025-06-07,11:16:31.000,158,11008025,12965,0,1749294990,13008.82533942999,73.43988021000405,53352.87752352001 2025-06-07,11:16:32.000,158,11008055,12605,0,1749294991,13008.859020979995,73.45397847000277,53352.87752352001 2025-06-07,11:16:33.000,158,11008055,12885,0,1749294992,13008.81186681,73.51742064000427,53352.89848488001 2025-06-07,11:16:34.000,158,11008070,12685,0,1749294993,13008.75124002,73.57381367999915,53352.884510640004 2025-06-07,11:16:35.000,158,11008029,12605,0,1749294994,13008.71082216,73.67250150000473,53352.84258792 2025-06-07,11:16:36.000,158,11008074,12805,0,1749294995,13008.66366798999,73.73594366999896,53352.7657296 2025-06-07,11:16:37.000,158,11008021,13005,0,1749294996,13008.670404299999,73.84872975000326,53352.716819760004 2025-06-07,11:16:38.000,158,11008049,12645,0,1749294997,13008.71082216,73.92627018000348,53352.70983264001 2025-06-07,11:16:39.000,158,11008073,12765,0,1749294998,13008.72429477999,73.98266321999836,53352.67489704 2025-06-07,11:16:40.000,158,11008034,12765,0,1749294999,13008.84554835999,73.96856495999964,53352.667909920005 2025-06-07,11:16:41.000,158,11008028,12965,0,1749295000,13008.98701086999,73.96151583000028,53352.63996144001 2025-06-07,11:16:42.000,158,11008081,12925,0,1749295001,13009.081319209996,73.95446670000092,53352.63297432 2025-06-07,11:16:43.000,158,11008007,12925,0,1749295002,13009.189100169991,73.93331931000284,53352.59105160001 2025-06-07,11:16:44.000,158,11008003,12605,0,1749295003,13009.256463270001,73.85577888000262,53352.56310312001 2025-06-07,11:16:45.000,158,11008050,12485,0,1749295004,13009.317090060002,73.81348409999919,53352.556116 2025-06-07,11:16:46.000,158,11008058,12645,0,1749295005,13009.404662089997,73.74299279999832,53352.549128880004 2025-06-07,11:16:47.000,158,11008024,12805,0,1749295006,13009.458552570002,73.74299279999832,53352.49323192001 2025-06-07,11:16:48.000,158,11008080,12805,0,1749295007,13009.472025189993,73.80643496999983,53352.49323192001 2025-06-07,11:16:49.000,158,11008020,12765,0,1749295008,13009.451816259992,73.91217192000477,53352.4862448 2025-06-07,11:16:50.000,158,11008018,12805,0,1749295009,13009.397925780002,73.975614089999,53352.4163736 2025-06-07,11:16:51.000,158,11008064,12605,0,1749295010,13009.370980539992,73.98266321999836,53352.47925768 2025-06-07,11:16:52.000,158,11008044,12765,0,1749295011,13009.283408509997,73.90512278999813,53352.45829632 2025-06-07,11:16:53.000,158,11008072,12965,0,1749295012,13009.263199579997,73.89102452999941,53352.40938648 2025-06-07,11:16:54.000,158,11008025,12685,0,1749295013,13009.249726959992,73.79233671000111,53352.381438000004 2025-06-07,11:16:55.000,158,11008087,12765,0,1749295014,13009.310353749992,73.77823845000239,53352.39541224001 2025-06-07,11:16:56.000,158,11008020,12565,0,1749295015,13009.364244229997,73.79938584000047,53352.34650240001 2025-06-07,11:16:57.000,158,11008033,12725,0,1749295016,13009.303617439997,73.82053322999855,53352.34650240001 2025-06-07,11:16:58.000,158,11008083,12765,0,1749295017,13009.269935889992,73.83463149000454,53352.30457968001 2025-06-07,11:16:59.000,158,11008024,12925,0,1749295018,13009.168891239991,73.88397540000005,53352.234708480006 2025-06-07,11:17:00.000,158,11008077,12925,0,1749295019,13009.108264449991,73.88397540000005,53352.22073424 2025-06-07,11:17:01.000,158,11008056,12805,0,1749295020,13009.040901349996,73.89807365999877,53352.20676000001 2025-06-07,11:17:02.000,158,11008068,12685,0,1749295021,13009.020692419996,73.83463149000454,53352.13688880001 2025-06-07,11:17:03.000,158,11008049,12965,0,1749295022,13009.00721979999,73.81348409999919,53352.17881152001 2025-06-07,11:17:04.000,158,11008074,12885,0,1749295023,13008.980274559995,73.71479628000088,53352.12291456 2025-06-07,11:17:05.000,158,11008042,13165,0,1749295024,13008.980274559995,73.6936488900028,53352.032082 2025-06-07,11:17:06.000,158,11008071,12765,0,1749295025,13008.960065629995,73.67250150000473,53352.01112064001 2025-06-07,11:17:07.000,158,11008065,12845,0,1749295026,13008.94659300999,73.6936488900028,53351.93426232 2025-06-07,11:17:08.000,158,11008084,12685,0,1749295027,13008.95332932,73.70069802000216,53351.95522368 2025-06-07,11:17:09.000,158,11008069,12845,0,1749295028,13008.93312039,73.65840323999873,53351.878365360004 2025-06-07,11:17:10.000,158,11008064,12805,0,1749295029,13008.96680193999,73.67955063000409,53351.81548128 2025-06-07,11:17:11.000,158,11008059,12685,0,1749295030,13008.97353825,73.78528758000175,53351.79451992 2025-06-07,11:17:12.000,158,11008035,13045,0,1749295031,13008.95332932,73.79938584000047,53351.68971312 2025-06-07,11:17:13.000,158,11008066,12765,0,1749295032,13008.93312039,73.85577888000262,53351.67573888001 2025-06-07,11:17:14.000,158,11008048,12765,0,1749295033,13008.93312039,73.89807365999877,53351.61984192 2025-06-07,11:17:15.000,158,11008072,12805,0,1749295034,13008.98701086999,73.89807365999877,53351.563944960006 2025-06-07,11:17:16.000,158,11008072,12725,0,1749295035,13009.067846589991,73.8416806200039,53351.542983600004 2025-06-07,11:17:17.000,158,11008059,12725,0,1749295036,13009.168891239991,73.70774715000152,53351.57093208 2025-06-07,11:17:18.000,158,11008096,12765,0,1749295037,13009.296881130002,73.65840323999873,53351.48708664001 2025-06-07,11:17:19.000,158,11008046,12845,0,1749295038,13009.364244229997,73.63725585000066,53351.45215104 2025-06-07,11:17:20.000,158,11008060,12925,0,1749295039,13009.451816259992,73.61610846000258,53351.45913816 2025-06-07,11:17:21.000,158,11008079,12725,0,1749295040,13009.498970430002,73.61610846000258,53351.4032412 2025-06-07,11:17:22.000,158,11008088,13085,0,1749295041,13009.532651979993,73.65840323999873,53351.4032412 2025-06-07,11:17:23.000,158,11008086,12725,0,1749295042,13009.600015079988,73.63725585000066,53351.375292720004 2025-06-07,11:17:24.000,158,11008115,12605,0,1749295043,13009.559597220003,73.61610846000258,53351.33337 2025-06-07,11:17:25.000,158,11008076,13005,0,1749295044,13009.559597220003,73.62315759000194,53351.31939576001 2025-06-07,11:17:26.000,158,11008090,12605,0,1749295045,13009.552860909993,73.58791193999787,53351.35433136 2025-06-07,11:17:27.000,158,11008073,12805,0,1749295046,13009.532651979993,73.6302067200013,53351.27048592001 2025-06-07,11:17:28.000,158,11008015,12765,0,1749295047,13009.485497809997,73.70069802000216,53351.28446016 2025-06-07,11:17:29.000,158,11008025,12765,0,1749295048,13009.498970430002,73.75709106000431,53351.25651168 2025-06-07,11:17:30.000,158,11008050,12565,0,1749295049,13009.525915669998,73.77118932000303,53351.277473040005 2025-06-07,11:17:31.000,158,11008078,12765,0,1749295050,13009.586542459998,73.6302067200013,53351.277473040005 2025-06-07,11:17:32.000,158,11008065,12445,0,1749295051,13009.701059729989,73.53856803000235,53351.35433136 2025-06-07,11:17:33.000,158,11008073,12565,0,1749295052,13009.775159139994,73.43988021000405,53351.25651168 2025-06-07,11:17:34.000,158,11008090,12765,0,1749295053,13009.88294009999,73.49627324999892,53351.31240864 2025-06-07,11:17:35.000,158,11008080,12765,0,1749295054,13009.977248439995,73.55266629000107,53351.28446016 2025-06-07,11:17:36.000,158,11008060,13005,0,1749295055,13010.03113892,73.65840323999873,53351.27048592001 2025-06-07,11:17:37.000,158,11008084,12765,0,1749295056,13010.03113892,73.67250150000473,53351.21458896 2025-06-07,11:17:38.000,158,11008037,12645,0,1749295057,13010.037875229995,73.67955063000409,53351.25651168 2025-06-07,11:17:39.000,158,11008090,12885,0,1749295058,13009.977248439995,73.6936488900028,53351.27048592001 2025-06-07,11:17:40.000,158,11008075,12805,0,1749295059,13009.896412719994,73.75004192999768,53351.23555032 2025-06-07,11:17:41.000,158,11008093,12605,0,1749295060,13009.835785929994,73.8275823599979,53351.23555032 2025-06-07,11:17:42.000,158,11008092,12685,0,1749295061,13009.781895449989,73.91217192000477,53351.207601840004 2025-06-07,11:17:43.000,158,11008099,12525,0,1749295062,13009.714532349994,73.99676148000435,53351.179653360006 2025-06-07,11:17:44.000,158,11008088,12645,0,1749295063,13009.721268659989,73.98266321999836,53351.14471776 2025-06-07,11:17:45.000,158,11008051,12645,0,1749295064,13009.721268659989,73.95446670000092,53351.13074352001 2025-06-07,11:17:46.000,158,11008025,12765,0,1749295065,13009.687587109998,73.86987714000134,53351.13773064 2025-06-07,11:17:47.000,158,11008072,12965,0,1749295066,13009.714532349994,73.77823845000239,53351.10279504001 2025-06-07,11:17:48.000,158,11008074,12725,0,1749295067,13009.748213899999,73.78528758000175,53351.05388520001 2025-06-07,11:17:49.000,158,11008059,12925,0,1749295068,13009.775159139994,73.81348409999919,53351.10279504001 2025-06-07,11:17:50.000,158,11008069,12765,0,1749295069,13009.761686519989,73.84872975000326,53351.10279504001 2025-06-07,11:17:51.000,158,11008086,12525,0,1749295070,13009.748213899999,73.81348409999919,53351.11676928 2025-06-07,11:17:52.000,158,11008089,12725,0,1749295071,13009.748213899999,73.73594366999896,53351.09580792 2025-06-07,11:17:53.000,158,11008116,12685,0,1749295072,13009.707796039998,73.71479628000088,53351.13773064 2025-06-07,11:17:54.000,158,11008115,12605,0,1749295073,13009.748213899999,73.66545236999809,53351.1237564 2025-06-07,11:17:55.000,158,11008052,12645,0,1749295074,13009.82231330999,73.63725585000066,53351.09580792 2025-06-07,11:17:56.000,158,11008078,12685,0,1749295075,13009.88294009999,73.56676454999979,53351.15170488001 2025-06-07,11:17:57.000,158,11008109,12605,0,1749295076,13009.94356688999,73.60905933000322,53351.14471776 2025-06-07,11:17:58.000,158,11008082,12605,0,1749295077,13010.058084159995,73.66545236999809,53351.1237564 2025-06-07,11:17:59.000,158,11008085,12725,0,1749295078,13010.058084159995,73.70069802000216,53351.10279504001 2025-06-07,11:18:00.000,158,11008103,12805,0,1749295079,13010.05134785,73.72184541000024,53351.14471776 2025-06-07,11:18:01.000,158,11008115,12605,0,1749295080,13010.03113892,73.68659976000345,53351.179653360006 2025-06-07,11:18:02.000,158,11008092,12605,0,1749295081,13010.04461153999,73.58086280999851,53351.179653360006 2025-06-07,11:18:03.000,158,11008108,13045,0,1749295082,13010.08502939999,73.44692934000341,53351.31240864 2025-06-07,11:18:04.000,158,11008054,12885,0,1749295083,13010.16586511999,73.40463455999998,53351.29843440001 2025-06-07,11:18:05.000,158,11008046,12685,0,1749295084,13010.31406394,73.35529065000446,53351.38227984 2025-06-07,11:18:06.000,158,11008088,12885,0,1749295085,13010.502680619997,73.33414325999911,53351.375292720004 2025-06-07,11:18:07.000,158,11008097,12485,0,1749295086,13010.650879439992,73.35529065000446,53351.396254080006 2025-06-07,11:18:08.000,158,11008077,12525,0,1749295087,13010.832759809993,73.30594674000167,53351.445163920005 2025-06-07,11:18:09.000,158,11008083,13005,0,1749295088,13011.001167559989,73.2354554400008,53351.445163920005 2025-06-07,11:18:10.000,158,11008087,12725,0,1749295089,13011.16957531,73.1367676200025,53351.54997072 2025-06-07,11:18:11.000,158,11008063,12725,0,1749295090,13011.337983059995,73.0239815399982,53351.57093208 2025-06-07,11:18:12.000,158,11008096,12565,0,1749295091,13011.48618187999,72.88299894000374,53351.59189344 2025-06-07,11:18:13.000,158,11008081,12605,0,1749295092,13011.688271179992,72.7772619899988,53351.69670024 2025-06-07,11:18:14.000,158,11008073,12765,0,1749295093,13011.870151549992,72.66447591000178,53351.74561008 2025-06-07,11:18:15.000,158,11008062,12805,0,1749295094,13012.065504539998,72.56578809000348,53351.81548128 2025-06-07,11:18:16.000,158,11008083,12645,0,1749295095,13012.153076569994,72.50234592000197,53351.89233960001 2025-06-07,11:18:17.000,158,11008152,12765,0,1749295096,13012.267593839999,72.50234592000197,53351.96919792001 2025-06-07,11:18:18.000,158,11008056,12805,0,1749295097,13012.40905635,72.48824766000325,53352.067017600006 2025-06-07,11:18:19.000,158,11008063,12805,0,1749295098,13012.577464099995,72.53759156999877,53352.07400472 2025-06-07,11:18:20.000,158,11008046,12725,0,1749295099,13012.75260816,72.5798863500022,53352.15086304 2025-06-07,11:18:21.000,158,11008129,12965,0,1749295100,13012.867125429992,72.5798863500022,53352.27663120001 2025-06-07,11:18:22.000,158,11008077,12685,0,1749295101,13012.853652810001,72.60103374000028,53352.283618320005 2025-06-07,11:18:23.000,158,11008001,12765,0,1749295102,13012.786289709991,72.58693548000156,53352.36047664 2025-06-07,11:18:24.000,158,11008141,12765,0,1749295103,13012.658299819996,72.52349331000005,53352.37445088001 2025-06-07,11:18:25.000,158,11008109,12725,0,1749295104,13012.44947421,72.47414940000453,53352.500219040005 2025-06-07,11:18:26.000,158,11008069,12685,0,1749295105,13012.240648599989,72.4811985300039,53352.4862448 2025-06-07,11:18:27.000,158,11008074,12685,0,1749295106,13011.977932510003,72.48824766000325,53352.49323192001 2025-06-07,11:18:28.000,158,11008018,12805,0,1749295107,13011.647853319992,72.59398461000092,53352.47227056001 2025-06-07,11:18:29.000,158,11008123,12605,0,1749295108,13011.37166461,72.74201634000201,53352.45829632 2025-06-07,11:18:30.000,158,11008060,12765,0,1749295109,13011.176311619995,72.83365503000095,53352.42336072001 2025-06-07,11:18:31.000,158,11008091,12965,0,1749295110,13011.068530659999,72.88299894000374,53352.45829632 2025-06-07,11:18:32.000,158,11008071,12765,0,1749295111,13011.007903869999,72.96053937000397,53352.36047664 2025-06-07,11:18:33.000,158,11008050,12845,0,1749295112,13011.014640179994,72.93939197999862,53352.32554104001 2025-06-07,11:18:34.000,158,11008094,12765,0,1749295113,13010.947277079998,72.8900480700031,53352.29060544 2025-06-07,11:18:35.000,158,11008079,12605,0,1749295114,13010.819287189988,72.81250764000288,53352.2416956 2025-06-07,11:18:36.000,158,11008059,12645,0,1749295115,13010.650879439992,72.7772619899988,53352.15785016001 2025-06-07,11:18:37.000,158,11008074,12885,0,1749295116,13010.475735380001,72.69267242999922,53352.15785016001 2025-06-07,11:18:38.000,158,11008014,12885,0,1749295117,13010.408372279991,72.67152504000114,53352.067017600006 2025-06-07,11:18:39.000,158,11008101,12965,0,1749295118,13010.341009179996,72.69972155999858,53352.032082 2025-06-07,11:18:40.000,158,11008087,12805,0,1749295119,13010.320800249996,72.74906547000137,53352.01112064001 2025-06-07,11:18:41.000,158,11008089,13085,0,1749295120,13010.347745489991,72.84070416000031,53351.899326720006 2025-06-07,11:18:42.000,158,11008073,12685,0,1749295121,13010.394899660001,72.90414633000182,53351.829455520005 2025-06-07,11:18:43.000,158,11008019,12685,0,1749295122,13010.448790139992,72.84070416000031,53351.780545680005 2025-06-07,11:18:44.000,158,11008077,12805,0,1749295123,13010.536362170002,72.72086895000393,53351.69670024 2025-06-07,11:18:45.000,158,11008066,13205,0,1749295124,13010.691297299993,72.63627939000435,53351.70368736001 2025-06-07,11:18:46.000,158,11008103,12645,0,1749295125,13010.873177669993,72.58693548000156,53351.66875176 2025-06-07,11:18:47.000,158,11008048,12805,0,1749295126,13011.135893759994,72.58693548000156,53351.65477752001 2025-06-07,11:18:48.000,158,11008031,12965,0,1749295127,13011.34471936999,72.63627939000435,53351.60586768001 2025-06-07,11:18:49.000,158,11008059,12605,0,1749295128,13011.53333605,72.56578809000348,53351.63381616001 2025-06-07,11:18:50.000,158,11008061,12765,0,1749295129,13011.748897969992,72.43890375000046,53351.5779192 2025-06-07,11:18:51.000,158,11008004,12525,0,1749295130,13012.018350369988,72.2344789800045,53351.612854800005 2025-06-07,11:18:52.000,158,11008064,12645,0,1749295131,13012.227175979999,72.00890682000318,53351.64080328 2025-06-07,11:18:53.000,158,11008001,12685,0,1749295132,13012.46294682999,71.7762855300025,53351.72464872001 2025-06-07,11:18:54.000,158,11008053,12685,0,1749295133,13012.66503612999,71.57890988999861,53351.710674480004 2025-06-07,11:18:55.000,158,11008048,12845,0,1749295134,13012.819971259996,71.43792729000415,53351.74561008 2025-06-07,11:18:56.000,158,11008076,12765,0,1749295135,13012.900806979997,71.39563251000072,53351.76657144 2025-06-07,11:18:57.000,158,11008071,12965,0,1749295136,13012.934488530002,71.47317294000095,53351.80150704001 2025-06-07,11:18:58.000,158,11008054,12885,0,1749295137,13012.867125429992,71.53661511000246,53351.85041688001 2025-06-07,11:18:59.000,158,11008065,12725,0,1749295138,13012.75260816,71.5295659800031,53351.85041688001 2025-06-07,11:19:00.000,158,11008001,12605,0,1749295139,13012.61114565,71.45907468000223,53351.878365360004 2025-06-07,11:19:01.000,158,11008047,12605,0,1749295140,13012.40905635,71.4308781600048,53351.89233960001 2025-06-07,11:19:02.000,158,11008051,12445,0,1749295141,13012.052031919993,71.5295659800031,53351.93426232 2025-06-07,11:19:03.000,158,11008067,12605,0,1749295142,13011.593962840001,71.67759771000419,53351.83644264 2025-06-07,11:19:04.000,158,11008066,12685,0,1749295143,13011.115684829994,71.85382596000272,53351.780545680005 2025-06-07,11:19:05.000,158,11008026,12725,0,1749295144,13010.563307409997,71.9736611699991,53351.75259720001 2025-06-07,11:19:06.000,158,11008041,12925,0,1749295145,13009.98398474999,72.10759464000148,53351.6477904 2025-06-07,11:19:07.000,158,11008046,12605,0,1749295146,13009.431607329992,72.17808594000235,53351.59189344 2025-06-07,11:19:08.000,158,11008059,12525,0,1749295147,13008.90617514999,72.17103681000299,53351.4032412 2025-06-07,11:19:09.000,158,11008013,12805,0,1749295148,13008.306643559998,72.16398768000363,53351.326382880005 2025-06-07,11:19:10.000,158,11008041,12565,0,1749295149,13007.801420309996,72.17808594000235,53351.24952456001 2025-06-07,11:19:11.000,158,11008069,12965,0,1749295150,13007.356823849994,72.17808594000235,53351.13074352001 2025-06-07,11:19:12.000,158,11008083,12685,0,1749295151,13006.999799420002,72.28382289000001,53351.00497536001 2025-06-07,11:19:13.000,158,11008010,12725,0,1749295152,13006.649511299991,72.35431419000088,53350.88619432001 2025-06-07,11:19:14.000,158,11007994,12725,0,1749295153,13006.40700413999,72.4811985300039,53350.74645192001 2025-06-07,11:19:15.000,158,11008066,12885,0,1749295154,13006.238596389994,72.57283722000284,53350.59273528 2025-06-07,11:19:16.000,158,11008049,12765,0,1749295155,13006.144288049989,72.73496721000265,53350.48094136001 2025-06-07,11:19:17.000,158,11008080,12845,0,1749295156,13006.076924949994,72.87594981000439,53350.34818608 2025-06-07,11:19:18.000,158,11008105,12765,0,1749295157,13006.043243399989,72.98873589000141,53350.19446944001 2025-06-07,11:19:19.000,158,11008081,12965,0,1749295158,13006.103870189989,72.99578502000077,53350.06171416 2025-06-07,11:19:20.000,158,11008067,12605,0,1749295159,13006.177969599994,72.99578502000077,53349.92197176 2025-06-07,11:19:21.000,158,11008040,12605,0,1749295160,13006.299223179994,72.91824459000054,53349.85210056 2025-06-07,11:19:22.000,158,11008076,12765,0,1749295161,13006.319432109995,72.81955677000224,53349.70537104 2025-06-07,11:19:23.000,158,11008074,12805,0,1749295162,13006.460894619995,72.81250764000288,53349.60755136 2025-06-07,11:19:24.000,158,11008037,12645,0,1749295163,13006.61582975,72.72086895000393,53349.53768016 2025-06-07,11:19:25.000,158,11008071,12725,0,1749295164,13006.858336910002,72.58693548000156,53349.46780896 2025-06-07,11:19:26.000,158,11008064,12685,0,1749295165,13007.033480969993,72.4671002699979,53349.432873360005 2025-06-07,11:19:27.000,158,11008042,12965,0,1749295166,13007.114316689993,72.26972463000129,53349.36998928 2025-06-07,11:19:28.000,158,11008066,12605,0,1749295167,13007.195152409993,72.07234899000468,53349.29313096 2025-06-07,11:19:29.000,158,11008011,12845,0,1749295168,13007.255779199993,71.86087509000208,53349.216272640006 2025-06-07,11:19:30.000,158,11008051,12805,0,1749295169,13007.383769089989,71.73399074999907,53349.18133704 2025-06-07,11:19:31.000,158,11008031,12685,0,1749295170,13007.417450639994,71.67054858000483,53349.11845296001 2025-06-07,11:19:32.000,158,11008036,12765,0,1749295171,13007.42418694999,71.60710641000333,53349.048581760006 2025-06-07,11:19:33.000,158,11008064,12965,0,1749295172,13007.417450639994,71.49432032999903,53349.097491600005 2025-06-07,11:19:34.000,158,11007985,12885,0,1749295173,13007.40397801999,71.35333773000457,53349.11845296001 2025-06-07,11:19:35.000,158,11008062,12765,0,1749295174,13007.350087539999,71.1700603499994,53349.03460752 2025-06-07,11:19:36.000,158,11008065,12845,0,1749295175,13007.363560159989,71.02907774999767,53348.96473632 2025-06-07,11:19:37.000,158,11008045,12645,0,1749295176,13007.350087539999,70.9726847100028,53349.01364616 2025-06-07,11:19:38.000,158,11008030,12605,0,1749295177,13007.262515509989,70.95153732000472,53349.048581760006 2025-06-07,11:19:39.000,158,11008022,12805,0,1749295178,13007.147998239998,71.01497948999895,53348.93678784 2025-06-07,11:19:40.000,158,11008025,12765,0,1749295179,13007.020008350002,71.11366731000453,53348.9577492 2025-06-07,11:19:41.000,158,11008081,12685,0,1749295180,13006.905491079997,71.24760077999963,53348.999671920006 2025-06-07,11:19:42.000,158,11008062,12685,0,1749295181,13006.885282149997,71.4167798999988,53349.00665904 2025-06-07,11:19:43.000,158,11008057,12965,0,1749295182,13006.898754770002,71.54366424000182,53348.99268480001 2025-06-07,11:19:44.000,158,11008053,12605,0,1749295183,13006.945908939997,71.60005728000397,53348.96473632 2025-06-07,11:19:45.000,158,11008060,12605,0,1749295184,13006.939172630002,71.59300815000461,53349.00665904 2025-06-07,11:19:46.000,158,11008046,12605,0,1749295185,13006.858336910002,71.62120467000204,53349.03460752 2025-06-07,11:19:47.000,158,11008045,12765,0,1749295186,13006.804446429996,71.62120467000204,53349.03460752 2025-06-07,11:19:48.000,158,11008056,12965,0,1749295187,13006.689929159991,71.69169597000291,53349.11845296001 2025-06-07,11:19:49.000,158,11008026,12885,0,1749295188,13006.60909343999,71.71989249000035,53349.146401440004 2025-06-07,11:19:50.000,158,11008071,12765,0,1749295189,13006.43394938,71.78333466000186,53349.11845296001 2025-06-07,11:19:51.000,158,11008032,12525,0,1749295190,13006.27227794,71.92431726000359,53349.15338856 2025-06-07,11:19:52.000,158,11008039,12645,0,1749295191,13006.023034469988,72.10054551000212,53349.15338856 2025-06-07,11:19:53.000,158,11008096,12605,0,1749295192,13005.793999929992,72.29087201999937,53349.097491600005 2025-06-07,11:19:54.000,158,11008055,12885,0,1749295193,13005.531283839991,72.4318546200011,53349.11845296001 2025-06-07,11:19:55.000,158,11008064,12845,0,1749295194,13005.322458229995,72.53054243999941,53349.10447872 2025-06-07,11:19:56.000,158,11008073,12725,0,1749295195,13005.13384155,72.65037765000307,53349.05556888 2025-06-07,11:19:57.000,158,11007979,12765,0,1749295196,13004.951961179999,72.6785741700005,53349.00665904 2025-06-07,11:19:58.000,158,11008070,12645,0,1749295197,13004.729662949998,72.74201634000201,53348.92281360001 2025-06-07,11:19:59.000,158,11008015,12565,0,1749295198,13004.419792690001,72.76316373000009,53348.87390376001 2025-06-07,11:20:00.000,158,11008065,12805,0,1749295199,13004.09644981,72.86185154999839,53348.84595528 2025-06-07,11:20:01.000,158,11008066,12845,0,1749295200,13003.719216449994,72.84775328999967,53348.76909696 2025-06-07,11:20:02.000,158,11008028,12885,0,1749295201,13003.348719399997,72.8266059000016,53348.68525152001 2025-06-07,11:20:03.000,158,11008064,12805,0,1749295202,13003.01864021,72.84070416000031,53348.58743184001 2025-06-07,11:20:04.000,158,11008043,13045,0,1749295203,13002.78960566999,72.91119546000118,53348.48961216001 2025-06-07,11:20:05.000,158,11008026,13125,0,1749295204,13002.621197919994,72.8900480700031,53348.41974096001 2025-06-07,11:20:06.000,158,11008074,12805,0,1749295205,13002.499944339994,72.97463763000269,53348.26602432 2025-06-07,11:20:07.000,158,11008028,12645,0,1749295206,13002.351745519998,73.12266936000378,53348.14724328 2025-06-07,11:20:08.000,158,11008052,12765,0,1749295207,13002.230491939998,73.22840631000145,53348.02846224 2025-06-07,11:20:09.000,158,11008072,12725,0,1749295208,13002.028402639997,73.39053630000126,53347.89570696001 2025-06-07,11:20:10.000,158,11008086,12405,0,1749295209,13001.812840719991,73.47512586000084,53347.7350032 2025-06-07,11:20:11.000,158,11008109,13085,0,1749295210,13001.61075141999,73.50332237999828,53347.56731232 2025-06-07,11:20:12.000,158,11008114,12565,0,1749295211,13001.381716879994,73.47512586000084,53347.48346688001 2025-06-07,11:20:13.000,158,11008033,12805,0,1749295212,13001.085319239988,73.46102760000213,53347.29481464001 2025-06-07,11:20:14.000,158,11008078,12765,0,1749295213,13000.876493629992,73.3834871700019,53347.12712376001 2025-06-07,11:20:15.000,158,11008066,12885,0,1749295214,13000.593568609991,73.34119238999847,53346.93847152001 2025-06-07,11:20:16.000,158,11008073,12765,0,1749295215,13000.33758883,73.31299587000103,53346.749819280005 2025-06-07,11:20:17.000,158,11008095,12805,0,1749295216,13000.10855428999,73.30594674000167,53346.582128400005 2025-06-07,11:20:18.000,158,11008038,13005,0,1749295217,13000.007509639989,73.21430805000273,53346.43539888001 2025-06-07,11:20:19.000,158,11008033,12805,0,1749295218,12999.926673919988,73.08037458000035,53346.26072088 2025-06-07,11:20:20.000,158,11008079,12805,0,1749295219,12999.919937609993,72.97463763000269,53346.14193984001 2025-06-07,11:20:21.000,158,11008017,12565,0,1749295220,12999.987300709989,72.90414633000182,53345.9882232 2025-06-07,11:20:22.000,158,11008045,12685,0,1749295221,13000.054663809999,72.8266059000016,53345.89739064 2025-06-07,11:20:23.000,158,11008067,12565,0,1749295222,13000.115290599999,72.87594981000439,53345.7786096 2025-06-07,11:20:24.000,158,11008106,12845,0,1749295223,13000.175917389999,72.81955677000224,53345.66681568001 2025-06-07,11:20:25.000,158,11008055,12805,0,1749295224,13000.303907279995,72.85480241999903,53345.56200888 2025-06-07,11:20:26.000,158,11008071,12885,0,1749295225,13000.465578719995,72.91824459000054,53345.478163440006 2025-06-07,11:20:27.000,158,11008076,12925,0,1749295226,13000.586832299996,73.03103067000484,53345.359382400005 2025-06-07,11:20:28.000,158,11008101,13005,0,1749295227,13000.674404329991,73.15086588000122,53345.3244468 2025-06-07,11:20:29.000,158,11008057,12805,0,1749295228,13000.728294809996,73.19316066000465,53345.26854984 2025-06-07,11:20:30.000,158,11008035,12685,0,1749295229,13000.836075769992,73.10857109999779,53345.289511200004 2025-06-07,11:20:31.000,158,11008099,12765,0,1749295230,13001.044901380003,72.90414633000182,53345.20566576 2025-06-07,11:20:32.000,158,11008029,12685,0,1749295231,13001.374980569999,72.68562329999986,53345.18470440001 2025-06-07,11:20:33.000,158,11008028,13045,0,1749295232,13001.65790559,72.52349331000005,53345.240601360005 2025-06-07,11:20:34.000,158,11008045,12965,0,1749295233,13001.893676439991,72.4671002699979,53345.23361424001 2025-06-07,11:20:35.000,158,11008141,12725,0,1749295234,13002.048611569997,72.46005113999854,53345.24758848 2025-06-07,11:20:36.000,158,11008060,12565,0,1749295235,13002.129447289997,72.4811985300039,53345.310472560006 2025-06-07,11:20:37.000,158,11008053,12965,0,1749295236,13002.095765739992,72.42480549000175,53345.28252408001 2025-06-07,11:20:38.000,158,11008090,13045,0,1749295237,13002.142919910002,72.37546157999896,53345.27553696 2025-06-07,11:20:39.000,158,11008049,12605,0,1749295238,13002.297855039993,72.43890375000046,53345.33842104 2025-06-07,11:20:40.000,158,11008111,12645,0,1749295239,13002.432581239998,72.54464069999813,53345.35239528001 2025-06-07,11:20:41.000,158,11008052,12765,0,1749295240,13002.419108619993,72.81955677000224,53345.359382400005 2025-06-07,11:20:42.000,158,11008036,12765,0,1749295241,13002.264173490003,73.12266936000378,53345.43624072 2025-06-07,11:20:43.000,158,11008044,12805,0,1749295242,13001.987984779997,73.31299587000103,53345.38034376001 2025-06-07,11:20:44.000,158,11008062,12805,0,1749295243,13001.765686549996,73.44692934000341,53345.42925360001 2025-06-07,11:20:45.000,158,11008071,12605,0,1749295244,13001.604015109995,73.57381367999915,53345.422266479996 2025-06-07,11:20:46.000,158,11008085,12845,0,1749295245,13001.45581629,73.68659976000345,53345.394318 2025-06-07,11:20:47.000,158,11008066,12845,0,1749295246,13001.341299019994,73.71479628000088,53345.42925360001 2025-06-07,11:20:48.000,158,11008072,12805,0,1749295247,13001.213309129998,73.74299279999832,53345.43624072 2025-06-07,11:20:49.000,158,11008088,13085,0,1749295248,13001.125737099988,73.76414019000367,53345.457202080004 2025-06-07,11:20:50.000,158,11008058,12645,0,1749295249,13000.957329349993,73.85577888000262,53345.4641892 2025-06-07,11:20:51.000,158,11008106,12885,0,1749295250,13000.721558500001,73.96856495999964,53345.478163440006 2025-06-07,11:20:52.000,158,11008042,12845,0,1749295251,13000.465578719995,73.96151583000028,53345.48515056 2025-06-07,11:20:53.000,158,11008084,12805,0,1749295252,13000.12876321999,73.96856495999964,53345.49213768 2025-06-07,11:20:54.000,158,11008048,12805,0,1749295253,12999.832365579998,73.98266321999836,53345.4641892 2025-06-07,11:20:55.000,158,11008076,12805,0,1749295254,12999.596594729992,74.00381061000371,53345.457202080004 2025-06-07,11:20:56.000,158,11008122,12965,0,1749295255,12999.434923289991,74.01790887000243,53345.40130512001 2025-06-07,11:20:57.000,158,11008044,13005,0,1749295256,12999.31366970999,74.04610538999987,53345.408292240005 2025-06-07,11:20:58.000,158,11008059,12965,0,1749295257,12999.246306609995,74.0884001700033,53345.359382400005 2025-06-07,11:20:59.000,158,11008036,12805,0,1749295258,12999.07116254999,74.25757929000247,53345.33143392001 2025-06-07,11:21:00.000,158,11008092,12805,0,1749295259,12998.842128009994,74.3985618900042,53345.24758848 2025-06-07,11:21:01.000,158,11008089,12965,0,1749295260,12998.640038709993,74.47610232000443,53345.18470440001 2025-06-07,11:21:02.000,158,11008098,12925,0,1749295261,12998.491839889997,74.48315145000379,53345.10784608 2025-06-07,11:21:03.000,158,11008075,12645,0,1749295262,12998.424476790002,74.44790579999972,53344.98906504 2025-06-07,11:21:04.000,158,11008054,12725,0,1749295263,12998.431213099997,74.40561102000356,53344.94714232001 2025-06-07,11:21:05.000,158,11008059,12965,0,1749295264,12998.471630959997,74.3985618900042,53344.870284 2025-06-07,11:21:06.000,158,11008066,12605,0,1749295265,12998.485103580002,74.49020058000315,53344.84932264001 2025-06-07,11:21:07.000,158,11008051,12805,0,1749295266,12998.336904759992,74.63118318000488,53344.70958024001 2025-06-07,11:21:08.000,158,11008071,12685,0,1749295267,12998.087661289996,74.78626403999806,53344.66067040001 2025-06-07,11:21:09.000,158,11008084,12525,0,1749295268,12997.824945199995,74.82855882000149,53344.59079920001 2025-06-07,11:21:10.000,158,11008089,12605,0,1749295269,12997.663273759994,74.7933131700047,53344.520928000005 2025-06-07,11:21:11.000,158,11008066,12565,0,1749295270,12997.568965419989,74.61003578999953,53344.49297952001 2025-06-07,11:21:12.000,158,11008072,12605,0,1749295271,12997.629592209989,74.40561102000356,53344.3811856 2025-06-07,11:21:13.000,158,11008068,12685,0,1749295272,12997.73063685999,74.13069494999945,53344.31830152 2025-06-07,11:21:14.000,158,11008069,12605,0,1749295273,12997.89904461,74.01085974000307,53344.304327280006 2025-06-07,11:21:15.000,158,11008106,12605,0,1749295274,12998.09439759999,73.98971234999772,53344.26240456 2025-06-07,11:21:16.000,158,11008055,12805,0,1749295275,12998.235860109991,74.06020364999858,53344.26939168 2025-06-07,11:21:17.000,158,11008093,12765,0,1749295276,12998.390795239997,74.13069494999945,53344.304327280006 2025-06-07,11:21:18.000,158,11008108,12805,0,1749295277,12998.525521440002,74.13774407999881,53344.2414432 2025-06-07,11:21:19.000,158,11008070,12765,0,1749295278,12998.653511329998,74.06725277999794,53344.19253336 2025-06-07,11:21:20.000,158,11008107,12685,0,1749295279,12998.801710149994,74.02495800000179,53344.19253336 2025-06-07,11:21:21.000,158,11008043,12645,0,1749295280,12999.01727207,73.99676148000435,53344.2414432 2025-06-07,11:21:22.000,158,11008093,12605,0,1749295281,12999.327142329996,74.12364582000009,53344.2414432 2025-06-07,11:21:23.000,158,11008053,12485,0,1749295282,12999.562913180001,74.22938276999776,53344.29035304 2025-06-07,11:21:24.000,158,11008061,12605,0,1749295283,12999.852574509998,74.35626711000077,53344.32528864001 2025-06-07,11:21:25.000,158,11008057,12885,0,1749295284,13000.081609049994,74.39151276000484,53344.353237120005 2025-06-07,11:21:26.000,158,11008045,12885,0,1749295285,13000.263489419995,74.34216885000205,53344.402146960005 2025-06-07,11:21:27.000,158,11008078,12605,0,1749295286,13000.404951929995,74.37741449999885,53344.51394088001 2025-06-07,11:21:28.000,158,11008076,12645,0,1749295287,13000.526205509996,74.433807540001,53344.52791512 2025-06-07,11:21:29.000,158,11008083,12805,0,1749295288,13000.647459089996,74.55364275000466,53344.59778632 2025-06-07,11:21:30.000,158,11008059,12965,0,1749295289,13000.863021010002,74.69462534999911,53344.66765752 2025-06-07,11:21:31.000,158,11008071,12725,0,1749295290,13001.031428759998,74.7933131700047,53344.786438560004 2025-06-07,11:21:32.000,158,11008087,12885,0,1749295291,13001.159418649993,74.80741143000341,53344.7654772 2025-06-07,11:21:33.000,158,11008068,12885,0,1749295292,13001.294144849999,74.73692013000255,53344.88425824 2025-06-07,11:21:34.000,158,11008045,12845,0,1749295293,13001.442343669994,74.56069188000401,53344.93316808 2025-06-07,11:21:35.000,158,11008084,12765,0,1749295294,13001.61748773,74.46200405999843,53344.96810368001 2025-06-07,11:21:36.000,158,11008095,13005,0,1749295295,13001.83978596,74.45495492999908,53345.05893624 2025-06-07,11:21:37.000,158,11008122,12845,0,1749295296,13002.001457400002,74.58183927000209,53345.10784608 2025-06-07,11:21:38.000,158,11008043,12765,0,1749295297,13002.075556809992,74.68757621999976,53345.20566576 2025-06-07,11:21:39.000,158,11008118,12925,0,1749295298,13002.223755630002,74.77216577999934,53345.28252408001 2025-06-07,11:21:40.000,158,11008062,12565,0,1749295299,13002.378690759993,74.84970620999957,53345.31745968 2025-06-07,11:21:41.000,158,11008092,12965,0,1749295300,13002.580780059994,74.892000990003,53345.478163440006 2025-06-07,11:21:42.000,158,11008141,12605,0,1749295301,13002.823287219995,75.0259344599981,53345.52008616001 2025-06-07,11:21:43.000,158,11008068,12685,0,1749295302,13002.984958659996,75.25150661999942,53345.61790584001 2025-06-07,11:21:44.000,158,11008034,12965,0,1749295303,13003.126421169996,75.5828157299984,53345.72969976 2025-06-07,11:21:45.000,158,11008104,12805,0,1749295304,13003.166839029996,75.94937049000146,53345.77162248 2025-06-07,11:21:46.000,158,11008095,12805,0,1749295305,13003.267883679997,76.24543395000364,53345.88341640001 2025-06-07,11:21:47.000,158,11008063,12845,0,1749295306,13003.362192020002,76.46395697999833,53345.94630048 2025-06-07,11:21:48.000,158,11008085,12965,0,1749295307,13003.463236670003,76.66133262000221,53346.04412016 2025-06-07,11:21:49.000,158,11008095,12725,0,1749295308,13003.564281319988,76.8093643500033,53346.10700424 2025-06-07,11:21:50.000,158,11008097,12885,0,1749295309,13003.692271209999,76.90805217000161,53346.21879816001 2025-06-07,11:21:51.000,158,11008062,12845,0,1749295310,13003.840470029994,77.02788737999799,53346.25373376 2025-06-07,11:21:52.000,158,11008073,12525,0,1749295311,13004.00887777999,77.26050866999867,53346.3725148 2025-06-07,11:21:53.000,158,11008038,12765,0,1749295312,13004.07624088,77.46493344000191,53346.414437520005 2025-06-07,11:21:54.000,158,11008057,12645,0,1749295313,13004.163812909996,77.61296517000301,53346.56815416 2025-06-07,11:21:55.000,158,11008097,12805,0,1749295314,13004.13686767,77.68345647000388,53346.69392232001 2025-06-07,11:21:56.000,158,11008018,12605,0,1749295315,13004.07624088,77.7609969000041,53346.73584504 2025-06-07,11:21:57.000,158,11008094,12765,0,1749295316,13004.11665874,77.81738993999898,53346.798729120004 2025-06-07,11:21:58.000,158,11008021,12445,0,1749295317,13004.184021839996,77.81034080999962,53346.85462608 2025-06-07,11:21:59.000,158,11008087,12805,0,1749295318,13004.21770339,77.84558646000369,53346.91052304001 2025-06-07,11:22:00.000,158,11008023,12605,0,1749295319,13004.312011729991,77.92312689000391,53346.94545864 2025-06-07,11:22:01.000,158,11008054,12525,0,1749295320,13004.379374830001,78.07115861999773,53347.0013556 2025-06-07,11:22:02.000,158,11008063,12725,0,1749295321,13004.338956970001,78.19099383000139,53346.987381360006 2025-06-07,11:22:03.000,158,11008034,12965,0,1749295322,13004.264857559996,78.24738687000354,53347.02930408001 2025-06-07,11:22:04.000,158,11008034,12765,0,1749295323,13004.231176009991,78.22623947999818,53347.11314952 2025-06-07,11:22:05.000,158,11008047,12885,0,1749295324,13004.184021839996,78.07820775000437,53347.155072240006 2025-06-07,11:22:06.000,158,11008024,12925,0,1749295325,13004.19075814999,77.8596847200024,53347.141098 2025-06-07,11:22:07.000,158,11008049,12965,0,1749295326,13004.251384939991,77.63411256000109,53347.19000784 2025-06-07,11:22:08.000,158,11008044,12805,0,1749295327,13004.312011729991,77.5495230000015,53347.2109692 2025-06-07,11:22:09.000,158,11008071,12605,0,1749295328,13004.392847449992,77.5847686499983,53347.16904648 2025-06-07,11:22:10.000,158,11008025,12605,0,1749295329,13004.386111139997,77.6975547300026,53347.252891920005 2025-06-07,11:22:11.000,158,11008053,12765,0,1749295330,13004.305275419996,77.78919342000154,53347.252891920005 2025-06-07,11:22:12.000,158,11008039,12685,0,1749295331,13004.271593869991,77.78919342000154,53347.21795632 2025-06-07,11:22:13.000,158,11008052,12765,0,1749295332,13004.399583760001,77.71165299000131,53347.25987904 2025-06-07,11:22:14.000,158,11008046,12965,0,1749295333,13004.473683169992,77.64116169000044,53347.24590480001 2025-06-07,11:22:15.000,158,11008044,12885,0,1749295334,13004.507364719997,77.57067038999958,53347.23193056 2025-06-07,11:22:16.000,158,11008068,12765,0,1749295335,13004.500628410002,77.55657213000086,53347.21795632 2025-06-07,11:22:17.000,158,11008076,12605,0,1749295336,13004.493892099992,77.52837561000342,53347.26686616 2025-06-07,11:22:18.000,158,11008049,13005,0,1749295337,13004.440001620002,77.52837561000342,53347.22494344001 2025-06-07,11:22:19.000,158,11008013,12725,0,1749295338,13004.392847449992,77.63411256000109,53347.203982080006 2025-06-07,11:22:20.000,158,11008028,12725,0,1749295339,13004.352429589992,77.59886691000429,53347.203982080006 2025-06-07,11:22:21.000,158,11008035,12725,0,1749295340,13004.345693279996,77.54247387000214,53347.27385328001 2025-06-07,11:22:22.000,158,11008018,12645,0,1749295341,13004.291802799991,77.43673692000448,53347.203982080006 2025-06-07,11:22:23.000,158,11008080,12805,0,1749295342,13004.25812125,77.3380490999989,53347.17603360001 2025-06-07,11:22:24.000,158,11008057,12405,0,1749295343,13004.251384939991,77.25345953999931,53347.183020720004 2025-06-07,11:22:25.000,158,11008042,12605,0,1749295344,13004.318748040001,77.16886997999973,53347.16205936 2025-06-07,11:22:26.000,158,11008034,12805,0,1749295345,13004.433265309992,77.16886997999973,53347.155072240006 2025-06-07,11:22:27.000,158,11008065,12805,0,1749295346,13004.514101029992,77.27460693000467,53347.19000784 2025-06-07,11:22:28.000,158,11008055,12845,0,1749295347,13004.480419480002,77.35214736000489,53347.134110880004 2025-06-07,11:22:29.000,158,11008037,12845,0,1749295348,13004.440001620002,77.46493344000191,53347.10616240001 2025-06-07,11:22:30.000,158,11008088,13045,0,1749295349,13004.379374830001,77.47198257000127,53347.09218816 2025-06-07,11:22:31.000,158,11008071,12965,0,1749295350,13004.318748040001,77.4014912700004,53347.07821392001 2025-06-07,11:22:32.000,158,11008073,12885,0,1749295351,13004.305275419996,77.30985258000146,53347.09218816 2025-06-07,11:22:33.000,158,11008088,12965,0,1749295352,13004.298539110001,77.21821389000252,53347.06423968 2025-06-07,11:22:34.000,158,11008062,12685,0,1749295353,13004.318748040001,77.18296823999844,53347.04327832 2025-06-07,11:22:35.000,158,11008081,12765,0,1749295354,13004.392847449992,77.23231215000123,53347.02231696 2025-06-07,11:22:36.000,158,11008083,12885,0,1749295355,13004.466946859997,77.35919649000425,53347.015329840004 2025-06-07,11:22:37.000,158,11008081,12645,0,1749295356,13004.473683169992,77.39444214000105,53346.966420000004 2025-06-07,11:22:38.000,158,11008022,12605,0,1749295357,13004.298539110001,77.52132648000406,53347.015329840004 2025-06-07,11:22:39.000,158,11008023,12805,0,1749295358,13004.03582302,77.62706343000173,53347.036291200006 2025-06-07,11:22:40.000,158,11008064,12765,0,1749295359,13003.752897999999,77.7609969000041,53346.94545864 2025-06-07,11:22:41.000,158,11008092,12805,0,1749295360,13003.638380729994,77.8949303699992,53346.98039424001 2025-06-07,11:22:42.000,158,11008045,12805,0,1749295361,13003.604699179989,77.97951992999879,53346.94545864 2025-06-07,11:22:43.000,158,11008049,12925,0,1749295362,13003.645117039989,78.07115861999773,53346.93847152001 2025-06-07,11:22:44.000,158,11008056,12605,0,1749295363,13003.725952759989,78.05001122999965,53346.85462608 2025-06-07,11:22:45.000,158,11008081,12685,0,1749295364,13003.732689069999,77.90902862999792,53346.868600320005 2025-06-07,11:22:46.000,158,11008051,12765,0,1749295365,13003.74616168999,77.88083211000048,53346.819690480006 2025-06-07,11:22:47.000,158,11008067,12605,0,1749295366,13003.78657954999,77.80329168000026,53346.8266776 2025-06-07,11:22:48.000,158,11008049,12645,0,1749295367,13003.779843239994,77.66230907999852,53346.79174200001 2025-06-07,11:22:49.000,158,11008067,12525,0,1749295368,13003.83373372,77.57067038999958,53346.78475488 2025-06-07,11:22:50.000,158,11008033,12565,0,1749295369,13003.901096819995,77.50722821999807,53346.78475488 2025-06-07,11:22:51.000,158,11008071,12765,0,1749295370,13003.941514679995,77.47198257000127,53346.749819280005 2025-06-07,11:22:52.000,158,11008041,12685,0,1749295371,13003.96845991999,77.47198257000127,53346.78475488 2025-06-07,11:22:53.000,158,11008107,12765,0,1749295372,13003.9549873,77.47903170000063,53346.81270336001 2025-06-07,11:22:54.000,158,11008039,12605,0,1749295373,13003.91456944,77.42263865999848,53346.85462608 2025-06-07,11:22:55.000,158,11008081,12725,0,1749295374,13003.880887889994,77.37329475000297,53346.88257456 2025-06-07,11:22:56.000,158,11008103,12725,0,1749295375,13003.93477837,77.3028034500021,53346.86161320001 2025-06-07,11:22:57.000,158,11008041,12885,0,1749295376,13003.96845991999,77.21116476000316,53346.90353592 2025-06-07,11:22:58.000,158,11008008,12725,0,1749295377,13004.042559329995,77.1900173699978,53346.966420000004 2025-06-07,11:22:59.000,158,11008038,12885,0,1749295378,13004.08971349999,77.21821389000252,53346.92449728 2025-06-07,11:23:00.000,158,11008049,12725,0,1749295379,13004.022350399995,77.3028034500021,53346.95943288001 2025-06-07,11:23:01.000,158,11008034,12805,0,1749295380,13003.880887889994,77.41558952999912,53346.987381360006 2025-06-07,11:23:02.000,158,11008077,12605,0,1749295381,13003.779843239994,77.56362126000022,53346.99436848 2025-06-07,11:23:03.000,158,11008048,12605,0,1749295382,13003.705743829989,77.7609969000041,53346.99436848 2025-06-07,11:23:04.000,158,11008072,12965,0,1749295383,13003.618171799993,77.81738993999898,53346.966420000004 2025-06-07,11:23:05.000,158,11008046,12765,0,1749295384,13003.584490249988,77.86673385000176,53346.95943288001 2025-06-07,11:23:06.000,158,11008070,12605,0,1749295385,13003.564281319988,77.85263559000305,53346.92449728 2025-06-07,11:23:07.000,158,11008102,12525,0,1749295386,13003.571017629998,77.82443906999833,53346.88257456 2025-06-07,11:23:08.000,158,11008008,12645,0,1749295387,13003.597962869993,77.72575125000003,53346.88956168001 2025-06-07,11:23:09.000,158,11008068,12805,0,1749295388,13003.692271209999,77.67640734000452,53346.90353592 2025-06-07,11:23:10.000,158,11008111,12445,0,1749295389,13003.692271209999,77.62706343000173,53346.90353592 2025-06-07,11:23:11.000,158,11008077,12605,0,1749295390,13003.658589659994,77.62706343000173,53346.917510160005 2025-06-07,11:23:12.000,158,11008102,12765,0,1749295391,13003.638380729994,77.59886691000429,53346.868600320005 2025-06-07,11:23:13.000,158,11008034,12805,0,1749295392,13003.604699179989,77.71870212000067,53346.83366472 2025-06-07,11:23:14.000,158,11008070,12565,0,1749295393,13003.496918219993,77.90197949999856,53346.80571624 2025-06-07,11:23:15.000,158,11008054,12805,0,1749295394,13003.362192020002,78.06410948999837,53346.77078064001 2025-06-07,11:23:16.000,158,11008051,12725,0,1749295395,13003.240938440002,78.17689557000267,53346.700909440005 2025-06-07,11:23:17.000,158,11008069,12645,0,1749295396,13003.227465819997,78.22623947999818,53346.69392232001 2025-06-07,11:23:18.000,158,11008007,12765,0,1749295397,13003.166839029996,78.19099383000139,53346.66597384 2025-06-07,11:23:19.000,158,11008059,12645,0,1749295398,13003.153366409992,78.16279731000395,53346.56815416 2025-06-07,11:23:20.000,158,11008056,12685,0,1749295399,13003.112948549991,78.1416499199986,53346.52623144001 2025-06-07,11:23:21.000,158,11008084,12765,0,1749295400,13003.146630099996,78.11345340000116,53346.512257200004 2025-06-07,11:23:22.000,158,11008061,12645,0,1749295401,13003.180311650001,78.21919034999883,53346.463347360004 2025-06-07,11:23:23.000,158,11008033,12525,0,1749295402,13003.234202129992,78.2896816499997,53346.38648904001 2025-06-07,11:23:24.000,158,11008081,12685,0,1749295403,13003.355455709992,78.41656599000271,53346.35155344 2025-06-07,11:23:25.000,158,11008093,12645,0,1749295404,13003.416082499993,78.50820468000165,53346.365527680005 2025-06-07,11:23:26.000,158,11008068,12885,0,1749295405,13003.436291429993,78.5011555500023,53346.26072088 2025-06-07,11:23:27.000,158,11008068,12565,0,1749295406,13003.469972979998,78.52935206999973,53346.25373376 2025-06-07,11:23:28.000,158,11008065,12885,0,1749295407,13003.483445600003,78.55754859000444,53346.23975952001 2025-06-07,11:23:29.000,158,11008096,12685,0,1749295408,13003.544072389988,78.58574511000188,53346.20482392 2025-06-07,11:23:30.000,158,11008088,12885,0,1749295409,13003.638380729994,78.64213815000403,53346.127965600004 2025-06-07,11:23:31.000,158,11008098,12645,0,1749295410,13003.813524789999,78.73377684000297,53346.127965600004 2025-06-07,11:23:32.000,158,11008111,12605,0,1749295411,13003.921305749995,78.78312074999849,53346.093029999996 2025-06-07,11:23:33.000,158,11008065,12805,0,1749295412,13003.99540516,78.79016987999785,53346.093029999996 2025-06-07,11:23:34.000,158,11008111,12605,0,1749295413,13004.08971349999,78.76197336000041,53346.12097848001 2025-06-07,11:23:35.000,158,11008083,12925,0,1749295414,13004.06950456999,78.83951379000064,53346.127965600004 2025-06-07,11:23:36.000,158,11008104,12645,0,1749295415,13004.10992242999,78.9100050900015,53346.06508152 2025-06-07,11:23:37.000,158,11008054,12805,0,1749295416,13004.11665874,78.93115247999958,53346.093029999996 2025-06-07,11:23:38.000,158,11008053,12685,0,1749295417,13004.143603979996,78.90295596000215,53346.05110728001 2025-06-07,11:23:39.000,158,11008062,12645,0,1749295418,13004.19075814999,78.86066117999871,53346.03713304 2025-06-07,11:23:40.000,158,11008070,12765,0,1749295419,13004.271593869991,78.83951379000064,53346.06508152 2025-06-07,11:23:41.000,158,11008055,12565,0,1749295420,13004.359165900001,78.86771030999807,53346.10700424 2025-06-07,11:23:42.000,158,11008103,12685,0,1749295421,13004.466946859997,78.83246466000128,53346.12097848001 2025-06-07,11:23:43.000,158,11008045,12885,0,1749295422,13004.574727819992,78.89590683000279,53346.10001712001 2025-06-07,11:23:44.000,158,11008087,12605,0,1749295423,13004.635354609993,78.9100050900015,53346.093029999996 2025-06-07,11:23:45.000,158,11008107,12845,0,1749295424,13004.736399259993,78.9452507399983,53346.15591408 2025-06-07,11:23:46.000,158,11008069,12645,0,1749295425,13004.810498669998,79.00164378000045,53346.19084968001 2025-06-07,11:23:47.000,158,11008078,12685,0,1749295426,13004.884598079989,79.16377377000026,53346.1629012 2025-06-07,11:23:48.000,158,11008086,12805,0,1749295427,13004.918279629994,79.28360898000392,53346.21181104 2025-06-07,11:23:49.000,158,11008068,12965,0,1749295428,13004.877861769994,79.37524767000286,53346.20482392 2025-06-07,11:23:50.000,158,11008075,12685,0,1749295429,13004.871125459998,79.41754244999902,53346.28168224 2025-06-07,11:23:51.000,158,11008052,12725,0,1749295430,13004.857652839994,79.39639506000094,53346.26072088 2025-06-07,11:23:52.000,158,11008077,12645,0,1749295431,13004.898070699994,79.41049331999966,53346.32360496 2025-06-07,11:23:53.000,158,11008063,12845,0,1749295432,13004.978906419994,79.41049331999966,53346.37950192 2025-06-07,11:23:54.000,158,11008073,12645,0,1749295433,13005.13384155,79.47393549000117,53346.37950192 2025-06-07,11:23:55.000,158,11008048,12725,0,1749295434,13005.30898560999,79.57262330999947,53346.45636024001 2025-06-07,11:23:56.000,158,11008083,12805,0,1749295435,13005.484129669996,79.60081983000418,53346.55417992001 2025-06-07,11:23:57.000,158,11008043,12645,0,1749295436,13005.625592179997,79.6501637399997,53346.56815416 2025-06-07,11:23:58.000,158,11008045,13125,0,1749295437,13005.699691590002,79.64311461000034,53346.61007688 2025-06-07,11:23:59.000,158,11008048,12765,0,1749295438,13005.780527310002,79.66426199999842,53346.65898672 2025-06-07,11:24:00.000,158,11008076,12885,0,1749295439,13005.841154100002,79.63606548000098,53346.749819280005 2025-06-07,11:24:01.000,158,11008102,12605,0,1749295440,13005.895044579993,79.64311461000034,53346.78475488 2025-06-07,11:24:02.000,158,11008014,12445,0,1749295441,13005.989352919998,79.68540939000377,53346.868600320005 2025-06-07,11:24:03.000,158,11008094,12485,0,1749295442,13006.016298159993,79.79114634000143,53346.917510160005 2025-06-07,11:24:04.000,158,11008096,12645,0,1749295443,13006.029770779998,79.84753938000358,53346.97340712 2025-06-07,11:24:05.000,158,11008026,12445,0,1749295444,13006.076924949994,79.8616376400023,53347.00834272001 2025-06-07,11:24:06.000,158,11008086,12605,0,1749295445,13006.110606499999,79.88278503000038,53347.09917528 2025-06-07,11:24:07.000,158,11008031,12885,0,1749295446,13006.211651149999,79.87573590000102,53347.12712376001 2025-06-07,11:24:08.000,158,11008029,12565,0,1749295447,13006.28575055999,79.98852197999804,53347.2109692 2025-06-07,11:24:09.000,158,11008092,12805,0,1749295448,13006.319432109995,80.05901327999891,53347.28782752 2025-06-07,11:24:10.000,158,11008069,12685,0,1749295449,13006.34637734999,80.11540632000106,53347.27385328001 2025-06-07,11:24:11.000,158,11008025,12605,0,1749295450,13006.40700413999,80.1083571900017,53347.3856472 2025-06-07,11:24:12.000,158,11008061,12885,0,1749295451,13006.39353152,80.12950457999978,53347.40660856 2025-06-07,11:24:13.000,158,11008057,12765,0,1749295452,13006.45415831,80.24229066000407,53347.49744112 2025-06-07,11:24:14.000,158,11008042,12645,0,1749295453,13006.561939269995,80.4537645599994,53347.55333808 2025-06-07,11:24:15.000,158,11008022,12765,0,1749295454,13006.55520296,80.73572976000287,53347.56032520001 2025-06-07,11:24:16.000,158,11008045,12725,0,1749295455,13006.40700413999,81.05294061000313,53347.62320928 2025-06-07,11:24:17.000,158,11008084,12645,0,1749295456,13006.117342809994,81.3701514600034,53347.58128656001 2025-06-07,11:24:18.000,158,11008080,12725,0,1749295457,13005.753582069992,81.49703579999914,53347.61622216 2025-06-07,11:24:19.000,158,11008023,12685,0,1749295458,13005.463920739996,81.49703579999914,53347.62320928 2025-06-07,11:24:20.000,158,11008013,12685,0,1749295459,13005.180995719995,81.34900406999805,53347.707054720006 2025-06-07,11:24:21.000,158,11008040,12765,0,1749295460,13005.16752309999,81.10228451999865,53347.67211912 2025-06-07,11:24:22.000,158,11008050,12605,0,1749295461,13005.32919453999,80.88376149000396,53347.71404184 2025-06-07,11:24:23.000,158,11008027,12805,0,1749295462,13005.544756459996,80.80622106000374,53347.72801608001 2025-06-07,11:24:24.000,158,11008058,12805,0,1749295463,13005.834417789993,80.79917193000438,53347.71404184 2025-06-07,11:24:25.000,158,11008065,12805,0,1749295464,13006.070188639998,80.86261409999861,53347.71404184 2025-06-07,11:24:26.000,158,11008038,12725,0,1749295465,13006.29248687,80.96835105000355,53347.71404184 2025-06-07,11:24:27.000,158,11008040,12685,0,1749295466,13006.521521409995,81.10228451999865,53347.79090016 2025-06-07,11:24:28.000,158,11008044,12765,0,1749295467,13006.723610709996,81.20802147000359,53347.86077136 2025-06-07,11:24:29.000,158,11008064,12765,0,1749295468,13006.959381560002,81.30670929000189,53347.88173272 2025-06-07,11:24:30.000,158,11008085,12885,0,1749295469,13007.235570269993,81.4053971100002,53347.98653952001 2025-06-07,11:24:31.000,158,11008057,12645,0,1749295470,13007.40397801999,81.49703579999914,53348.042436480006 2025-06-07,11:24:32.000,158,11008029,12605,0,1749295471,13007.579122079995,81.5675271,53348.05641072 2025-06-07,11:24:33.000,158,11008052,12725,0,1749295472,13007.71384828,81.59572362000472,53348.161217520006 2025-06-07,11:24:34.000,158,11008027,12925,0,1749295473,13007.83510186,81.6803131800043,53348.17519176 2025-06-07,11:24:35.000,158,11008041,12645,0,1749295474,13007.990036989991,81.69441144000302,53348.27999856001 2025-06-07,11:24:36.000,158,11008024,12725,0,1749295475,13008.111290569992,81.7155588300011,53348.27999856001 2025-06-07,11:24:37.000,158,11008057,12765,0,1749295476,13008.360534039988,81.74375534999854,53348.34986976001 2025-06-07,11:24:38.000,158,11008041,12565,0,1749295477,13008.508732859998,81.65916578999895,53348.45467656 2025-06-07,11:24:39.000,158,11008052,12645,0,1749295478,13008.562623339989,81.59572362000472,53348.51756064001 2025-06-07,11:24:40.000,158,11008070,12845,0,1749295479,13008.68387691999,81.55342884000129,53348.55249624 2025-06-07,11:24:41.000,158,11008016,12565,0,1749295480,13008.77144895,81.53228145000321,53348.55249624 2025-06-07,11:24:42.000,158,11008004,12885,0,1749295481,13008.960065629995,81.58162535999872,53348.62935456 2025-06-07,11:24:43.000,158,11008009,12925,0,1749295482,13009.182363859996,81.67326404999767,53348.6782644 2025-06-07,11:24:44.000,158,11008069,12765,0,1749295483,13009.458552570002,81.75785361000453,53348.73416136001 2025-06-07,11:24:45.000,158,11008044,12805,0,1749295484,13009.707796039998,81.84949230000348,53348.8180068 2025-06-07,11:24:46.000,158,11007991,12805,0,1749295485,13009.876203789994,81.94113099000242,53348.87390376001 2025-06-07,11:24:47.000,158,11008052,12685,0,1749295486,13010.05134785,81.88473795000027,53348.880890880006 2025-06-07,11:24:48.000,158,11008011,12605,0,1749295487,13010.239964529996,81.8635905600022,53348.978710560004 2025-06-07,11:24:49.000,158,11008051,12765,0,1749295488,13010.33427287,81.90588533999835,53349.08351736 2025-06-07,11:24:50.000,158,11008037,12685,0,1749295489,13010.482471689997,81.98342576999858,53349.13941432001 2025-06-07,11:24:51.000,158,11008050,12605,0,1749295490,13010.596988960002,82.0750644600048,53349.20928552001 2025-06-07,11:24:52.000,158,11008043,12925,0,1749295491,13010.698033610002,82.15260488999775,53349.216272640006 2025-06-07,11:24:53.000,158,11008046,12645,0,1749295492,13010.832759809993,82.16670315000374,53349.27915672 2025-06-07,11:24:54.000,158,11008055,12765,0,1749295493,13010.940540769989,82.15260488999775,53349.363002160004 2025-06-07,11:24:55.000,158,11008026,12565,0,1749295494,13011.088739589999,82.13850662999903,53349.45383472001 2025-06-07,11:24:56.000,158,11008047,12965,0,1749295495,13011.25041103,82.10326098000223,53349.46082184 2025-06-07,11:24:57.000,158,11008022,12765,0,1749295496,13011.358191989995,82.11735924000095,53349.54466728001 2025-06-07,11:24:58.000,158,11008074,12965,0,1749295497,13011.526599739991,82.18080141000246,53349.600564240005 2025-06-07,11:24:59.000,158,11008022,12685,0,1749295498,13011.641117009996,82.33588227000291,53349.69139680001 2025-06-07,11:25:00.000,158,11008070,12765,0,1749295499,13011.735425350002,82.39227530999779,53349.73331952 2025-06-07,11:25:01.000,158,11008074,12645,0,1749295500,13011.822997379997,82.46276660999865,53349.76126800001 2025-06-07,11:25:02.000,158,11008069,12565,0,1749295501,13011.816261070002,82.52620878000016,53349.768255120005 2025-06-07,11:25:03.000,158,11008046,12765,0,1749295502,13011.910569409993,82.56850356000359,53349.89402328 2025-06-07,11:25:04.000,158,11008043,12765,0,1749295503,13011.984668819998,82.71653529000469,53349.88004904001 2025-06-07,11:25:05.000,158,11008056,12805,0,1749295504,13012.011614059993,82.84341963000043,53349.88004904001 2025-06-07,11:25:06.000,158,11008059,12605,0,1749295505,13012.052031919993,82.98440223000216,53349.9708816 2025-06-07,11:25:07.000,158,11008034,12605,0,1749295506,13012.105922399998,83.0760409200011,53349.94992024 2025-06-07,11:25:08.000,158,11008072,12805,0,1749295507,13012.206967049999,83.09013917999982,53349.96389448 2025-06-07,11:25:09.000,158,11008060,12605,0,1749295508,13012.233912289994,83.14653222000197,53350.054727040006 2025-06-07,11:25:10.000,158,11008045,12725,0,1749295509,13012.26085752999,83.19587613000476,53350.06171416 2025-06-07,11:25:11.000,158,11008089,12725,0,1749295510,13012.227175979999,83.16063048000069,53350.04773992001 2025-06-07,11:25:12.000,158,11008038,12685,0,1749295511,13012.240648599989,83.1253848300039,53350.103636880005 2025-06-07,11:25:13.000,158,11008038,12685,0,1749295512,13012.254121219994,83.08309005000046,53350.12459824001 2025-06-07,11:25:14.000,158,11008030,13125,0,1749295513,13012.227175979999,82.99145136000152,53350.13857248 2025-06-07,11:25:15.000,158,11008077,12685,0,1749295514,13012.267593839999,82.93505831999937,53350.1804952 2025-06-07,11:25:16.000,158,11008064,12925,0,1749295515,13012.220439669989,82.80112485000427,53350.1804952 2025-06-07,11:25:17.000,158,11008034,12565,0,1749295516,13012.166549189998,82.75178094000148,53350.201456560004 2025-06-07,11:25:18.000,158,11008031,12845,0,1749295517,13012.132867639993,82.66014225000254,53350.23639216 2025-06-07,11:25:19.000,158,11008046,12645,0,1749295518,13012.119395019989,82.55440530000487,53350.24337928001 2025-06-07,11:25:20.000,158,11008033,12685,0,1749295519,13012.126131329998,82.49801226000272,53350.201456560004 2025-06-07,11:25:21.000,158,11008045,12485,0,1749295520,13012.112658709993,82.39227530999779,53350.2503664 2025-06-07,11:25:22.000,158,11008031,12645,0,1749295521,13012.153076569994,82.39932444000442,53350.25735352 2025-06-07,11:25:23.000,158,11008074,12525,0,1749295522,13012.186758119999,82.31473488000483,53350.271327760005 2025-06-07,11:25:24.000,158,11008081,12845,0,1749295523,13012.193494429994,82.37112791999971,53350.285302 2025-06-07,11:25:25.000,158,11008080,12605,0,1749295524,13012.287802769999,82.51211052000144,53350.31325048001 2025-06-07,11:25:26.000,158,11008044,12645,0,1749295525,13012.240648599989,82.65309312000318,53350.37613456 2025-06-07,11:25:27.000,158,11008022,12765,0,1749295526,13012.112658709993,82.85046875999979,53350.36216032001 2025-06-07,11:25:28.000,158,11008040,12645,0,1749295527,13012.065504539998,82.95620571000472,53350.369147440004 2025-06-07,11:25:29.000,158,11008027,12845,0,1749295528,13012.031822989993,83.04784440000367,53350.32722472 2025-06-07,11:25:30.000,158,11008050,12765,0,1749295529,13011.964459889998,83.13948309000261,53350.32722472 2025-06-07,11:25:31.000,158,11008070,12525,0,1749295530,13011.924042029998,83.0760409200011,53350.32722472 2025-06-07,11:25:32.000,158,11008076,12605,0,1749295531,13011.991405129993,83.01964787999896,53350.30626336 2025-06-07,11:25:33.000,158,11008075,12845,0,1749295532,13012.233912289994,82.97030397000344,53350.33421184001 2025-06-07,11:25:34.000,158,11008039,12645,0,1749295533,13012.44273789999,82.9139109300013,53350.38312168001 2025-06-07,11:25:35.000,158,11008082,12805,0,1749295534,13012.62461826999,82.89981267000258,53350.39709592 2025-06-07,11:25:36.000,158,11008042,12765,0,1749295535,13012.718926609996,82.85751788999914,53350.44600576 2025-06-07,11:25:37.000,158,11008035,12645,0,1749295536,13012.718926609996,82.9139109300013,53350.487928480004 2025-06-07,11:25:38.000,158,11008046,12845,0,1749295537,13012.698717679996,83.10423743999854,53350.487928480004 2025-06-07,11:25:39.000,158,11008061,12565,0,1749295538,13012.66503612999,83.38620264000201,53350.5647868 2025-06-07,11:25:40.000,158,11008063,12845,0,1749295539,13012.56399147999,83.67521697000484,53350.54382544 2025-06-07,11:25:41.000,158,11008054,12725,0,1749295540,13012.516837309995,83.75980653000443,53350.54382544 2025-06-07,11:25:42.000,158,11008062,12605,0,1749295541,13012.54378254999,83.69636436000292,53350.57177392 2025-06-07,11:25:43.000,158,11008058,12605,0,1749295542,13012.678508749996,83.64702045000013,53350.58574816 2025-06-07,11:25:44.000,158,11008079,12685,0,1749295543,13012.840180189996,83.61177480000333,53350.634658 2025-06-07,11:25:45.000,158,11008093,12885,0,1749295544,13012.974906390002,83.68931523000356,53350.64164512 2025-06-07,11:25:46.000,158,11008055,12805,0,1749295545,13012.961433769997,83.84439609000401,53350.66959360001 2025-06-07,11:25:47.000,158,11008088,12685,0,1749295546,13012.988379009992,83.8796417400008,53350.7394648 2025-06-07,11:25:48.000,158,11008058,12645,0,1749295547,13013.022060559997,83.83734696000465,53350.75343904 2025-06-07,11:25:49.000,158,11008057,12485,0,1749295548,13013.163523069998,83.717511750001,53350.79536176001 2025-06-07,11:25:50.000,158,11008058,12605,0,1749295549,13013.331930819993,83.62587306000205,53350.823310240005 2025-06-07,11:25:51.000,158,11008071,12805,0,1749295550,13013.60811953,83.61177480000333,53350.88619432001 2025-06-07,11:25:52.000,158,11008066,12805,0,1749295551,13013.90451716999,83.63292219000141,53350.92112992 2025-06-07,11:25:53.000,158,11008097,12605,0,1749295552,13014.194178500002,83.64702045000013,53351.00497536001 2025-06-07,11:25:54.000,158,11008057,12765,0,1749295553,13014.396267800003,83.73161000999971,53351.0888208 2025-06-07,11:25:55.000,158,11008040,12765,0,1749295554,13014.537730309989,83.8161995699993,53351.20061472001 2025-06-07,11:25:56.000,158,11008041,12845,0,1749295555,13014.551202929993,83.77390479000314,53351.2634988 2025-06-07,11:25:57.000,158,11008039,12605,0,1749295556,13014.564675549998,83.73865913999907,53351.29843440001 2025-06-07,11:25:58.000,158,11008050,12565,0,1749295557,13014.598357099989,83.717511750001,53351.36131848 2025-06-07,11:25:59.000,158,11008052,12845,0,1749295558,13014.672456509994,83.63997132000077,53351.43817680001 2025-06-07,11:26:00.000,158,11008067,12965,0,1749295559,13014.80044639999,83.71046262000164,53351.48009952 2025-06-07,11:26:01.000,158,11008047,12725,0,1749295560,13015.02274462999,83.74570826999843,53351.563944960006 2025-06-07,11:26:02.000,158,11008060,12725,0,1749295561,13015.271988100001,83.76685566000378,53351.68272600001 2025-06-07,11:26:03.000,158,11008047,12725,0,1749295562,13015.447132159992,83.72456088000035,53351.69670024 2025-06-07,11:26:04.000,158,11008040,12765,0,1749295563,13015.608803599993,83.67521697000484,53351.82246840001 2025-06-07,11:26:05.000,158,11008059,12645,0,1749295564,13015.689639319993,83.67521697000484,53351.86439112 2025-06-07,11:26:06.000,158,11008064,12725,0,1749295565,13015.730057179993,83.75980653000443,53351.94124944001 2025-06-07,11:26:07.000,158,11008062,13005,0,1749295566,13015.703111939998,83.94308391000231,53351.97618504 2025-06-07,11:26:08.000,158,11008073,12925,0,1749295567,13015.655957769988,84.05586998999934,53352.07400472 2025-06-07,11:26:09.000,158,11008110,12925,0,1749295568,13015.723320869998,84.13341041999956,53352.15086304 2025-06-07,11:26:10.000,158,11008071,12685,0,1749295569,13015.757002419989,84.14750867999828,53352.19278576 2025-06-07,11:26:11.000,158,11008045,12765,0,1749295570,13015.810892899994,84.11226303000149,53352.3115668 2025-06-07,11:26:12.000,158,11008093,12445,0,1749295571,13015.804156589998,84.00652608000382,53352.283618320005 2025-06-07,11:26:13.000,158,11008057,12725,0,1749295572,13015.884992309999,83.87259261000145,53352.38842512 2025-06-07,11:26:14.000,158,11008065,12525,0,1749295573,13015.992773269994,83.8161995699993,53352.45829632 2025-06-07,11:26:15.000,158,11008045,12845,0,1749295574,13016.10055422999,83.91488739000488,53352.500219040005 2025-06-07,11:26:16.000,158,11008067,13085,0,1749295575,13016.235280429995,83.97128042999975,53352.549128880004 2025-06-07,11:26:17.000,158,11008061,12965,0,1749295576,13016.32285245999,84.1263612900002,53352.59803872 2025-06-07,11:26:18.000,158,11008055,12605,0,1749295577,13016.356534009996,84.22504910999851,53352.66092280001 2025-06-07,11:26:19.000,158,11008065,12885,0,1749295578,13016.30937984,84.21799997999915,53352.65393568 2025-06-07,11:26:20.000,158,11008064,12925,0,1749295579,13016.26896198,84.11226303000149,53352.716819760004 2025-06-07,11:26:21.000,158,11008112,12765,0,1749295580,13016.363270319991,84.03472260000126,53352.79367808 2025-06-07,11:26:22.000,158,11008067,13125,0,1749295581,13016.477787589996,83.97128042999975,53352.8006652 2025-06-07,11:26:23.000,158,11008065,12765,0,1749295582,13016.531678070001,83.97128042999975,53352.82861368001 2025-06-07,11:26:24.000,158,11008077,12645,0,1749295583,13016.612513790002,83.98537868999847,53352.9404076 2025-06-07,11:26:25.000,158,11008071,12965,0,1749295584,13016.612513790002,84.02062434000254,53352.98233032 2025-06-07,11:26:26.000,158,11008074,12765,0,1749295585,13016.625986409992,84.03472260000126,53352.98233032 2025-06-07,11:26:27.000,158,11008079,12605,0,1749295586,13016.666404269992,84.09816477000277,53353.05918864 2025-06-07,11:26:28.000,158,11008039,12605,0,1749295587,13016.693349510002,84.09111564000341,53353.122072720005 2025-06-07,11:26:29.000,158,11008067,12645,0,1749295588,13016.679876889997,84.02062434000254,53353.17796968 2025-06-07,11:26:30.000,158,11008100,12965,0,1749295589,13016.652931650002,83.94308391000231,53353.21290528001 2025-06-07,11:26:31.000,158,11008083,12685,0,1749295590,13016.599041169997,83.9289856500036,53353.23386664001 2025-06-07,11:26:32.000,158,11008044,12765,0,1749295591,13016.599041169997,83.95013304000167,53353.23386664001 2025-06-07,11:26:33.000,158,11008084,12765,0,1749295592,13016.599041169997,84.03472260000126,53353.24784088 2025-06-07,11:26:34.000,158,11008118,12845,0,1749295593,13016.538414379997,84.13341041999956,53353.27578936 2025-06-07,11:26:35.000,158,11008069,12765,0,1749295594,13016.471051280001,84.18980346000171,53353.31072496001 2025-06-07,11:26:36.000,158,11008078,12645,0,1749295595,13016.444106039991,84.19685259000107,53353.35264768001 2025-06-07,11:26:37.000,158,11008100,12525,0,1749295596,13016.437369729996,84.19685259000107,53353.42251888 2025-06-07,11:26:38.000,158,11008086,12645,0,1749295597,13016.491260210001,84.18275433000235,53353.408544640006 2025-06-07,11:26:39.000,158,11008095,12765,0,1749295598,13016.578832239997,84.09111564000341,53353.45046736001 2025-06-07,11:26:40.000,158,11008044,12605,0,1749295599,13016.619250099997,84.14750867999828,53353.5343128 2025-06-07,11:26:41.000,158,11008052,12405,0,1749295600,13016.652931650002,84.14045954999892,53353.52732568001 2025-06-07,11:26:42.000,158,11008059,12685,0,1749295601,13016.673140580002,84.19685259000107,53353.61815824001 2025-06-07,11:26:43.000,158,11008042,12725,0,1749295602,13016.659667959997,84.28144215000066,53353.625145360005 2025-06-07,11:26:44.000,158,11008085,12685,0,1749295603,13016.538414379997,84.45767039999919,53353.61117112 2025-06-07,11:26:45.000,158,11008097,12965,0,1749295604,13016.3497977,84.64799691000371,53353.6391196 2025-06-07,11:26:46.000,158,11008055,12645,0,1749295605,13016.20833519,84.72553734000394,53353.61117112 2025-06-07,11:26:47.000,158,11008087,12645,0,1749295606,13016.12076315999,84.77488124999945,53353.6391196 2025-06-07,11:26:48.000,158,11007985,12565,0,1749295607,13016.114026849995,84.77488124999945,53353.61815824001 2025-06-07,11:26:49.000,158,11008015,12765,0,1749295608,13016.16791733,84.7325864700033,53353.64610672001 2025-06-07,11:26:50.000,158,11008082,12805,0,1749295609,13016.28917091,84.68324256000051,53353.71597792001 2025-06-07,11:26:51.000,158,11008112,12845,0,1749295610,13016.383479249991,84.68324256000051,53353.68104232 2025-06-07,11:26:52.000,158,11008053,12645,0,1749295611,13016.538414379997,84.68324256000051,53353.73693928001 2025-06-07,11:26:53.000,158,11008071,12685,0,1749295612,13016.673140580002,84.69029168999987,53353.75790064 2025-06-07,11:26:54.000,158,11008039,12605,0,1749295613,13016.801130469998,84.77488124999945,53353.792836240005 2025-06-07,11:26:55.000,158,11008034,12725,0,1749295614,13016.834812020003,84.8312742900016,53353.85572032001 2025-06-07,11:26:56.000,158,11008063,12605,0,1749295615,13016.895438809988,84.91586385000119,53353.90463016001 2025-06-07,11:26:57.000,158,11008048,12645,0,1749295616,13016.976274529989,84.96520776000398,53353.90463016001 2025-06-07,11:26:58.000,158,11008019,12805,0,1749295617,13017.043637629999,85.02864992999821,53354.00244984001 2025-06-07,11:26:59.000,158,11008068,12765,0,1749295618,13017.063846559999,85.06389558000228,53353.99546272 2025-06-07,11:27:00.000,158,11008092,12725,0,1749295619,13017.111000729994,85.0427481900042,53354.0932824 2025-06-07,11:27:01.000,158,11008050,12525,0,1749295620,13017.30635372,84.97225689000334,53354.128218000005 2025-06-07,11:27:02.000,158,11008030,12445,0,1749295621,13017.54212456999,84.93701123999926,53354.26097328 2025-06-07,11:27:03.000,158,11008026,12645,0,1749295622,13017.798104349997,85.02160079999885,53354.25398616 2025-06-07,11:27:04.000,158,11008068,12605,0,1749295623,13017.973248410002,85.14848514000187,53354.3727672 2025-06-07,11:27:05.000,158,11008046,12685,0,1749295624,13017.966512099993,85.3247133900004,53354.463599760005 2025-06-07,11:27:06.000,158,11008026,12605,0,1749295625,13017.905885309992,85.41635207999934,53354.52648384001 2025-06-07,11:27:07.000,158,11008073,12725,0,1749295626,13017.818313279997,85.4234012099987,53354.56840656 2025-06-07,11:27:08.000,158,11008072,12925,0,1749295627,13017.926094239992,85.38110643000255,53354.65923912 2025-06-07,11:27:09.000,158,11008055,12725,0,1749295628,13018.054084130003,85.33176251999976,53354.64526488 2025-06-07,11:27:10.000,158,11008010,12565,0,1749295629,13018.222491879998,85.30356600000232,53354.79199440001 2025-06-07,11:27:11.000,158,11008072,12805,0,1749295630,13018.52562583,85.34586077999847,53354.82693 2025-06-07,11:27:12.000,158,11007994,12805,0,1749295631,13018.774869299996,85.45159773000341,53354.92474968 2025-06-07,11:27:13.000,158,11008088,12885,0,1749295632,13019.057794319997,85.55733468000108,53355.015582240005 2025-06-07,11:27:14.000,158,11008058,12605,0,1749295633,13019.226202069993,85.64897337000002,53355.07846632001 2025-06-07,11:27:15.000,158,11008059,12405,0,1749295634,13019.374400889988,85.76175945000432,53355.19026024 2025-06-07,11:27:16.000,158,11008042,12685,0,1749295635,13019.441763989998,85.79700510000112,53355.2810928 2025-06-07,11:27:17.000,158,11008032,12805,0,1749295636,13019.448500299994,85.80405423000047,53355.3858996 2025-06-07,11:27:18.000,158,11008052,12725,0,1749295637,13019.55628125999,85.83225074999791,53355.4557708 2025-06-07,11:27:19.000,158,11008067,12605,0,1749295638,13019.650589599994,85.83225074999791,53355.588526080006 2025-06-07,11:27:20.000,158,11008056,12805,0,1749295639,13019.7853158,85.94503683000221,53355.64442304 2025-06-07,11:27:21.000,158,11008056,12765,0,1749295640,13019.90656938,86.04372465000051,53355.76320408 2025-06-07,11:27:22.000,158,11008022,12765,0,1749295641,13019.9874051,86.17060899000353,53355.81910104 2025-06-07,11:27:23.000,158,11008028,12845,0,1749295642,13020.088449750001,86.28339507000055,53355.94486920001 2025-06-07,11:27:24.000,158,11008044,12805,0,1749295643,13020.101922369991,86.3397881100027,53356.02871464 2025-06-07,11:27:25.000,158,11008071,12765,0,1749295644,13020.162549159992,86.35388637000142,53356.10557296 2025-06-07,11:27:26.000,158,11008062,12765,0,1749295645,13020.209703330002,86.38208288999886,53356.140508560005 2025-06-07,11:27:27.000,158,11008055,12725,0,1749295646,13020.216439639997,86.42437767000229,53356.203392639996 2025-06-07,11:27:28.000,158,11008062,12765,0,1749295647,13020.310747980002,86.51601636000123,53356.28025096001 2025-06-07,11:27:29.000,158,11008043,12685,0,1749295648,13020.371374770002,86.65699896000297,53356.37807064001 2025-06-07,11:27:30.000,158,11008027,12685,0,1749295649,13020.438737869998,86.76978503999999,53356.4339676 2025-06-07,11:27:31.000,158,11008081,12805,0,1749295650,13020.465683109993,86.87552198999765,53356.48986456 2025-06-07,11:27:32.000,158,11008043,12605,0,1749295651,13020.506100969993,86.94601328999852,53356.573710000004 2025-06-07,11:27:33.000,158,11008101,12845,0,1749295652,13020.553255139988,86.98830807000195,53356.643581200005 2025-06-07,11:27:34.000,158,11008069,12965,0,1749295653,13020.533046209988,87.05879937000282,53356.706465279996 2025-06-07,11:27:35.000,158,11008025,12765,0,1749295654,13020.573464069988,87.12224154000432,53356.73441376001 2025-06-07,11:27:36.000,158,11008040,12725,0,1749295655,13020.620618239998,87.19273283999792,53356.73441376001 2025-06-07,11:27:37.000,158,11008058,12605,0,1749295656,13020.607145619993,87.19978197000455,53356.77633648 2025-06-07,11:27:38.000,158,11008080,12885,0,1749295657,13020.647563479994,87.22797849000199,53356.90210464001 2025-06-07,11:27:39.000,158,11008085,12965,0,1749295658,13020.613881929989,87.21388023000327,53356.82524632 2025-06-07,11:27:40.000,158,11008045,12605,0,1749295659,13020.667772409994,87.18568370999856,53356.89511752 2025-06-07,11:27:41.000,158,11008042,12605,0,1749295660,13020.667772409994,87.0799467600009,53356.95101448001 2025-06-07,11:27:42.000,158,11008058,12725,0,1749295661,13020.741871819999,87.0306028499981,53357.027872800005 2025-06-07,11:27:43.000,158,11008064,12805,0,1749295662,13020.789025989994,87.09404501999961,53357.0628084 2025-06-07,11:27:44.000,158,11008108,12685,0,1749295663,13020.87659801999,87.16453632000048,53357.08376976 2025-06-07,11:27:45.000,158,11008057,12685,0,1749295664,13021.011324219995,87.25617500999942,53357.11171824 2025-06-07,11:27:46.000,158,11008039,13125,0,1749295665,13021.04500577,87.33371543999965,53357.17460232 2025-06-07,11:27:47.000,158,11008068,12645,0,1749295666,13021.05847838999,87.32666631000029,53357.17460232 2025-06-07,11:27:48.000,158,11008045,12685,0,1749295667,13021.092159939995,87.2420767500007,53357.25146064 2025-06-07,11:27:49.000,158,11008072,12605,0,1749295668,13021.152786729996,87.16453632000048,53357.3422932 2025-06-07,11:27:50.000,158,11008059,12605,0,1749295669,13021.19994089999,87.05879937000282,53357.33530608001 2025-06-07,11:27:51.000,158,11008032,12605,0,1749295670,13021.287512930001,87.01650458999939,53357.35626744001 2025-06-07,11:27:52.000,158,11008079,12805,0,1749295671,13021.361612339992,87.06584850000218,53357.47504848001 2025-06-07,11:27:53.000,158,11008058,12645,0,1749295672,13021.395293889997,87.10814327999833,53357.461074240004 2025-06-07,11:27:54.000,158,11008064,12685,0,1749295673,13021.388557580001,87.06584850000218,53357.48902272 2025-06-07,11:27:55.000,158,11008079,12565,0,1749295674,13021.455920679997,87.0306028499981,53357.53793256 2025-06-07,11:27:56.000,158,11008068,12805,0,1749295675,13021.530020090002,86.98830807000195,53357.579855280004 2025-06-07,11:27:57.000,158,11008077,13045,0,1749295676,13021.590646880002,86.98125894000259,53357.64273936001 2025-06-07,11:27:58.000,158,11008066,13045,0,1749295677,13021.617592119997,86.99535720000131,53357.67767496 2025-06-07,11:27:59.000,158,11008095,12725,0,1749295678,13021.644537359993,87.0306028499981,53357.75453328 2025-06-07,11:28:00.000,158,11008095,12685,0,1749295679,13021.651273670002,87.05175024000346,53357.76152040001 2025-06-07,11:28:01.000,158,11008065,12965,0,1749295680,13021.711900460003,87.08699589000025,53357.796456000004 2025-06-07,11:28:02.000,158,11008065,12685,0,1749295681,13021.812945109989,87.1433889300024,53357.82440448 2025-06-07,11:28:03.000,158,11008032,12805,0,1749295682,13021.846626659993,87.12929067000368,53357.817417360005 2025-06-07,11:28:04.000,158,11008058,12845,0,1749295683,13021.738845699998,87.12224154000432,53357.92222416 2025-06-07,11:28:05.000,158,11008077,12885,0,1749295684,13021.570437950002,87.11519240999769,53357.95715976001 2025-06-07,11:28:06.000,158,11008097,12925,0,1749295685,13021.388557580001,87.20683110000391,53357.95715976001 2025-06-07,11:28:07.000,158,11008064,12565,0,1749295686,13021.253831379996,87.34781369999837,53357.9012628 2025-06-07,11:28:08.000,158,11008031,12725,0,1749295687,13021.13931410999,87.40420674000052,53357.85934008001 2025-06-07,11:28:09.000,158,11008077,12845,0,1749295688,13021.152786729996,87.43945239000459,53357.94318552 2025-06-07,11:28:10.000,158,11008077,12605,0,1749295689,13021.17973196999,87.36896109000372,53357.915237040004 2025-06-07,11:28:11.000,158,11008075,12565,0,1749295690,13021.260567689991,87.31256805000157,53357.92222416 2025-06-07,11:28:12.000,158,11008064,12605,0,1749295691,13021.314458169996,87.22092936000263,53357.92921128001 2025-06-07,11:28:13.000,158,11008060,12925,0,1749295692,13021.395293889997,87.06584850000218,53357.985108240006 2025-06-07,11:28:14.000,158,11008096,12565,0,1749295693,13021.395293889997,86.88962025000365,53357.94318552 2025-06-07,11:28:15.000,158,11008057,12925,0,1749295694,13021.462656989992,86.74863765000191,53358.02703096001 2025-06-07,11:28:16.000,158,11008064,12565,0,1749295695,13021.563701639992,86.67814635000104,53358.08991504 2025-06-07,11:28:17.000,158,11008049,12685,0,1749295696,13021.590646880002,86.77683416999935,53358.1108764 2025-06-07,11:28:18.000,158,11008043,12845,0,1749295697,13021.503074849992,86.91076764000172,53358.11786352 2025-06-07,11:28:19.000,158,11008052,12605,0,1749295698,13021.496338539997,87.00945546000003,53358.131837760004 2025-06-07,11:28:20.000,158,11008092,12805,0,1749295699,13021.523283779992,87.00945546000003,53358.15978624 2025-06-07,11:28:21.000,158,11008083,12605,0,1749295700,13021.543492709992,86.99535720000131,53358.16677336 2025-06-07,11:28:22.000,158,11008040,12645,0,1749295701,13021.651273670002,86.94601328999852,53358.152799120006 2025-06-07,11:28:23.000,158,11008067,12965,0,1749295702,13021.772527249988,86.81207982000342,53358.15978624 2025-06-07,11:28:24.000,158,11008102,12605,0,1749295703,13021.907253449994,86.69224460999976,53358.250618800004 2025-06-07,11:28:25.000,158,11008102,12565,0,1749295704,13021.99482547999,86.69929373999912,53358.34145136001 2025-06-07,11:28:26.000,158,11008069,12605,0,1749295705,13021.99482547999,86.75568678000127,53358.43228392001 2025-06-07,11:28:27.000,158,11008098,12725,0,1749295706,13021.893780829989,86.72044113000447,53358.43228392001 2025-06-07,11:28:28.000,158,11008073,12685,0,1749295707,13021.880308209998,86.60060592000082,53358.495168 2025-06-07,11:28:29.000,158,11008083,12725,0,1749295708,13021.988089169994,86.4878198400038,53358.51612936 2025-06-07,11:28:30.000,158,11008097,12725,0,1749295709,13022.11607905999,86.33273898000334,53358.62093616 2025-06-07,11:28:31.000,158,11008116,12685,0,1749295710,13022.331640979995,86.23405115999776,53358.67683312001 2025-06-07,11:28:32.000,158,11008090,12725,0,1749295711,13022.513521349996,86.1283142100001,53358.78163992 2025-06-07,11:28:33.000,158,11008073,12605,0,1749295712,13022.654983859997,85.98733160999836,53358.88644672 2025-06-07,11:28:34.000,158,11008094,12685,0,1749295713,13022.715610649997,85.86044727000262,53358.942343680006 2025-06-07,11:28:35.000,158,11008067,12805,0,1749295714,13022.756028509997,85.81110335999983,53359.02618912 2025-06-07,11:28:36.000,158,11008079,12965,0,1749295715,13022.715610649997,85.67716989000473,53359.08208608001 2025-06-07,11:28:37.000,158,11008070,12765,0,1749295716,13022.668456480002,85.62077685000258,53359.17291864 2025-06-07,11:28:38.000,158,11008062,13005,0,1749295717,13022.668456480002,85.50799076999829,53359.277725440006 2025-06-07,11:28:39.000,158,11008049,12805,0,1749295718,13022.634774929997,85.45864686000277,53359.36157088 2025-06-07,11:28:40.000,158,11008000,12565,0,1749295719,13022.506785040001,85.4234012099987,53359.41746784001 2025-06-07,11:28:41.000,158,11008090,12765,0,1749295720,13022.28448681,85.48684338000021,53359.55022312 2025-06-07,11:28:42.000,158,11008058,12525,0,1749295721,13022.05545226999,85.51503989999765,53359.57118448 2025-06-07,11:28:43.000,158,11008084,12605,0,1749295722,13021.806208799993,85.52208903000428,53359.62009432 2025-06-07,11:28:44.000,158,11008097,12685,0,1749295723,13021.489602230002,85.59258032999787,53359.62009432 2025-06-07,11:28:45.000,158,11008047,12725,0,1749295724,13021.15952303999,85.66307162999874,53359.67599128 2025-06-07,11:28:46.000,158,11008050,12925,0,1749295725,13020.75534443999,85.76880858000368,53359.592145840004 2025-06-07,11:28:47.000,158,11008059,12845,0,1749295726,13020.344429529992,85.87454553000134,53359.613107200006 2025-06-07,11:28:48.000,158,11008070,12725,0,1749295727,13019.88636045,85.99438073999772,53359.5781716 2025-06-07,11:28:49.000,158,11008036,12485,0,1749295728,13019.441763989998,86.14241246999882,53359.494326160006 2025-06-07,11:28:50.000,158,11008027,12885,0,1749295729,13019.024112769992,86.23405115999776,53359.43842920001 2025-06-07,11:28:51.000,158,11008103,12925,0,1749295730,13018.613197859995,86.36798463000014,53359.34759664001 2025-06-07,11:28:52.000,158,11008031,12685,0,1749295731,13018.283118669999,86.4878198400038,53359.17990576001 2025-06-07,11:28:53.000,158,11008074,12885,0,1749295732,13018.033875200003,86.53716374999931,53359.14497016 2025-06-07,11:28:54.000,158,11008095,12685,0,1749295733,13017.959775789997,86.66404809000232,53359.00522776 2025-06-07,11:28:55.000,158,11007994,12605,0,1749295734,13018.006929959993,86.82617808000214,53358.92836944 2025-06-07,11:28:56.000,158,11008062,12685,0,1749295735,13018.074293059988,86.96716068000387,53358.83054976 2025-06-07,11:28:57.000,158,11008049,12605,0,1749295736,13018.101238299998,87.30551892000221,53358.76766568001 2025-06-07,11:28:58.000,158,11008063,12645,0,1749295737,13018.000193649998,87.61568064000312,53358.67683312001 2025-06-07,11:28:59.000,158,11008023,12645,0,1749295738,13017.926094239992,87.74961410999822,53358.5650392 2025-06-07,11:29:00.000,158,11008014,12685,0,1749295739,13018.067556749993,87.7355158499995,53358.47420664 2025-06-07,11:29:01.000,158,11008060,12405,0,1749295740,13018.370690699994,87.6015823800044,53358.38337408 2025-06-07,11:29:02.000,158,11008083,12765,0,1749295741,13018.869177640001,87.53109108000353,53358.36241272001 2025-06-07,11:29:03.000,158,11008068,12925,0,1749295742,13019.495654469989,87.46059978000267,53358.30651576 2025-06-07,11:29:04.000,158,11008072,12525,0,1749295743,13020.182758089992,87.53109108000353,53358.250618800004 2025-06-07,11:29:05.000,158,11008020,12885,0,1749295744,13020.809234919994,87.6368280300012,53358.37638696 2025-06-07,11:29:06.000,158,11008036,12765,0,1749295745,13021.402030199992,87.67912281000463,53358.43228392001 2025-06-07,11:29:07.000,158,11008028,12565,0,1749295746,13021.860099279998,87.67912281000463,53358.495168 2025-06-07,11:29:08.000,158,11008059,12885,0,1749295747,13022.311432049995,87.67912281000463,53358.57901344001 2025-06-07,11:29:09.000,158,11008009,12685,0,1749295748,13022.735819579997,87.6015823800044,53358.64189752 2025-06-07,11:29:10.000,158,11008040,12805,0,1749295749,13023.21409758999,87.4887963000001,53358.74670432001 2025-06-07,11:29:11.000,158,11008039,12845,0,1749295750,13023.759738699991,87.29846979000286,53358.93535656001 2025-06-07,11:29:12.000,158,11008003,12845,0,1749295751,13024.440106009999,87.23502762000135,53359.02618912 2025-06-07,11:29:13.000,158,11008007,12725,0,1749295752,13025.133945939997,87.22797849000199,53359.17291864 2025-06-07,11:29:14.000,158,11008016,12885,0,1749295753,13025.73347752999,87.33371543999965,53359.38951936 2025-06-07,11:29:15.000,158,11008013,12805,0,1749295754,13026.198282919991,87.47469804000139,53359.59913296 2025-06-07,11:29:16.000,158,11008041,12765,0,1749295755,13026.588988899988,87.55223847000161,53359.780798080006 2025-06-07,11:29:17.000,158,11008020,13005,0,1749295756,13026.905595469994,87.47469804000139,53359.95547608 2025-06-07,11:29:18.000,158,11008046,12645,0,1749295757,13027.23567465999,87.37601022000308,53360.20701240001 2025-06-07,11:29:19.000,158,11008017,12645,0,1749295758,13027.565753850002,87.24912588000007,53360.430600240004 2025-06-07,11:29:20.000,158,11008018,12805,0,1749295759,13027.902569349993,87.27027326999814,53360.619252480006 2025-06-07,11:29:21.000,158,11008041,12605,0,1749295760,13028.25285746999,87.3901084800018,53360.884763040005 2025-06-07,11:29:22.000,158,11008052,12925,0,1749295761,13028.515573559991,87.52404195000418,53361.10835088 2025-06-07,11:29:23.000,158,11008053,12605,0,1749295762,13028.710926549997,87.672073679998,53361.28302888001 2025-06-07,11:29:24.000,158,11008055,12765,0,1749295763,13028.818707509992,87.72846672000014,53361.506616720006 2025-06-07,11:29:25.000,158,11008003,12605,0,1749295764,13028.859125369992,87.72141759000078,53361.80706288 2025-06-07,11:29:26.000,158,11008038,12885,0,1749295765,13028.906279540002,87.65092628999992,53361.988728000004 2025-06-07,11:29:27.000,158,11008060,12605,0,1749295766,13028.845652750002,87.6368280300012,53362.177380240006 2025-06-07,11:29:28.000,158,11008002,12925,0,1749295767,13028.785025960002,87.74256497999886,53362.33109688 2025-06-07,11:29:29.000,158,11008031,12925,0,1749295768,13028.650299759996,87.86944932000188,53362.53372336001 2025-06-07,11:29:30.000,158,11008038,12765,0,1749295769,13028.47515569999,87.9963336600049,53362.729362720005 2025-06-07,11:29:31.000,158,11007999,12765,0,1749295770,13028.25959378,88.16551278000406,53362.86910512001 2025-06-07,11:29:32.000,158,11008071,12805,0,1749295771,13027.922778279994,88.3417410300026,53363.05077024 2025-06-07,11:29:33.000,158,11007990,12605,0,1749295772,13027.639853259992,88.44747798000026,53363.12064144 2025-06-07,11:29:34.000,158,11008019,12925,0,1749295773,13027.21546572999,88.59550971000135,53363.20448688001 2025-06-07,11:29:35.000,158,11008002,12845,0,1749295774,13026.91906809,88.71534491999773,53363.34422928001 2025-06-07,11:29:36.000,158,11008028,12645,0,1749295775,13026.602461519993,88.82813100000203,53363.41410048 2025-06-07,11:29:37.000,158,11008043,13125,0,1749295776,13026.245437090001,88.97616273000313,53363.50493304 2025-06-07,11:29:38.000,158,11008018,12645,0,1749295777,13025.93556682999,89.01845750999928,53363.5258944 2025-06-07,11:29:39.000,158,11008018,12605,0,1749295778,13025.585278709994,89.12419446000422,53363.5957656 2025-06-07,11:29:40.000,158,11008039,12685,0,1749295779,13025.356244169998,89.2440296700006,53363.686598160006 2025-06-07,11:29:41.000,158,11008021,13125,0,1749295780,13025.113737009997,89.30042271000275,53363.71454664 2025-06-07,11:29:42.000,158,11008057,12525,0,1749295781,13024.979010809991,89.31452097000147,53363.75646936001 2025-06-07,11:29:43.000,158,11008010,12525,0,1749295782,13024.86449354,89.25107879999996,53363.75646936001 2025-06-07,11:29:44.000,158,11008026,12765,0,1749295783,13024.79713043999,89.10304706999887,53363.77743072001 2025-06-07,11:29:45.000,158,11008036,12805,0,1749295784,13024.73650364999,88.95501533999777,53363.8403148 2025-06-07,11:29:46.000,158,11008043,12765,0,1749295785,13024.648931619995,88.85632751999947,53363.833327680004 2025-06-07,11:29:47.000,158,11007980,12765,0,1749295786,13024.58156852,88.80698361000395,53363.833327680004 2025-06-07,11:29:48.000,158,11008027,12605,0,1749295787,13024.53441434999,88.69419752999966,53363.87525040001 2025-06-07,11:29:49.000,158,11008038,12725,0,1749295788,13024.467051249994,88.58846058000199,53363.88922464 2025-06-07,11:29:50.000,158,11008005,12805,0,1749295789,13024.359270289999,88.37698667999939,53363.91717312 2025-06-07,11:29:51.000,158,11008053,12445,0,1749295790,13024.264961949993,88.23600407999766,53363.903198880005 2025-06-07,11:29:52.000,158,11008071,12925,0,1749295791,13024.110026820003,88.20075843000086,53363.97307008001 2025-06-07,11:29:53.000,158,11008017,12725,0,1749295792,13023.968564310002,88.18666017000214,53363.93813448 2025-06-07,11:29:54.000,158,11008031,12605,0,1749295793,13023.907937520002,88.12321800000063,53363.93114736 2025-06-07,11:29:55.000,158,11008015,12605,0,1749295794,13023.975300619997,87.98928452999826,53363.91717312 2025-06-07,11:29:56.000,158,11008013,12525,0,1749295795,13024.123499439993,87.89059670999995,53363.952108720005 2025-06-07,11:29:57.000,158,11008058,12965,0,1749295796,13024.204335159993,87.80600715000037,53363.98704432 2025-06-07,11:29:58.000,158,11008008,12605,0,1749295797,13024.298643499998,87.72141759000078,53364.01499280001 2025-06-07,11:29:59.000,158,11008018,12725,0,1749295798,13024.39295183999,87.65092628999992,53364.03595416 2025-06-07,11:30:00.000,158,11008023,12645,0,1749295799,13024.467051249994,87.60863151000376,53364.119799600005 2025-06-07,11:30:01.000,158,11008045,12805,0,1749295800,13024.56135959,87.51699282000482,53364.09185112001 2025-06-07,11:30:02.000,158,11008003,12605,0,1749295801,13024.648931619995,87.43240325999795,53364.2246064 2025-06-07,11:30:03.000,158,11008011,12885,0,1749295802,13024.82407568,87.37601022000308,53364.27351624 2025-06-07,11:30:04.000,158,11008060,12605,0,1749295803,13025.005956050001,87.29846979000286,53364.34338744 2025-06-07,11:30:05.000,158,11008048,12805,0,1749295804,13025.039637599992,87.19978197000455,53364.41325864 2025-06-07,11:30:06.000,158,11008031,12285,0,1749295805,13025.113737009997,87.10109414999897,53364.51806544001 2025-06-07,11:30:07.000,158,11008036,12685,0,1749295806,13025.160891179992,86.99535720000131,53364.608898 2025-06-07,11:30:08.000,158,11008027,12885,0,1749295807,13025.234990589997,86.87552198999765,53364.7486404 2025-06-07,11:30:09.000,158,11008068,12725,0,1749295808,13025.268672140002,86.82617808000214,53364.76960176 2025-06-07,11:30:10.000,158,11008060,12845,0,1749295809,13025.255199519997,86.8332272100015,53364.85344720001 2025-06-07,11:30:11.000,158,11008059,12805,0,1749295810,13025.288881070002,86.88962025000365,53364.87440856 2025-06-07,11:30:12.000,158,11008037,12925,0,1749295811,13025.295617379998,86.94601328999852,53365.02113808001 2025-06-07,11:30:13.000,158,11008007,12685,0,1749295812,13025.416870959998,86.96011155000451,53365.077035040005 2025-06-07,11:30:14.000,158,11008049,12765,0,1749295813,13025.517915609998,86.96011155000451,53365.2028032 2025-06-07,11:30:15.000,158,11008019,12445,0,1749295814,13025.645905499994,86.9319150299998,53365.26568728001 2025-06-07,11:30:16.000,158,11008052,12805,0,1749295815,13025.767159079995,86.98125894000259,53365.363506960006 2025-06-07,11:30:17.000,158,11007984,12725,0,1749295816,13025.888412659995,87.02355371999874,53365.44036528 2025-06-07,11:30:18.000,158,11008052,12645,0,1749295817,13025.96251207,87.08699589000025,53365.56613344 2025-06-07,11:30:19.000,158,11008015,12685,0,1749295818,13025.99619361999,87.19273283999792,53365.67094024001 2025-06-07,11:30:20.000,158,11008025,12885,0,1749295819,13025.91535789999,87.25617500999942,53365.74081144001 2025-06-07,11:30:21.000,158,11008010,12645,0,1749295820,13025.81431324999,87.3901084800018,53365.845618240004 2025-06-07,11:30:22.000,158,11008027,12485,0,1749295821,13025.69979598,87.50994368999818,53365.95741216001 2025-06-07,11:30:23.000,158,11008042,12645,0,1749295822,13025.524651919994,87.50994368999818,53365.99234776 2025-06-07,11:30:24.000,158,11008011,12605,0,1749295823,13025.430343579988,87.4887963000001,53366.02029624 2025-06-07,11:30:25.000,158,11008066,12645,0,1749295824,13025.349507860003,87.47469804000139,53366.06920608 2025-06-07,11:30:26.000,158,11008010,12645,0,1749295825,13025.315826309998,87.4887963000001,53366.132090160005 2025-06-07,11:30:27.000,158,11008049,12885,0,1749295826,13025.315826309998,87.49584542999946,53366.132090160005 2025-06-07,11:30:28.000,158,11008090,12525,0,1749295827,13025.214781659997,87.55928760000097,53366.17401288001 2025-06-07,11:30:29.000,158,11008035,12725,0,1749295828,13025.086791770002,87.6368280300012,53366.29279392001 2025-06-07,11:30:30.000,158,11008042,12645,0,1749295829,13024.958801879991,87.68617194000399,53366.27881968 2025-06-07,11:30:31.000,158,11008012,12805,0,1749295830,13024.857757229991,87.672073679998,53366.313755279996 2025-06-07,11:30:32.000,158,11008066,12845,0,1749295831,13024.790394129996,87.71436846000142,53366.36266512001 2025-06-07,11:30:33.000,158,11008020,12765,0,1749295832,13024.69608578999,87.70731933000206,53366.30676816 2025-06-07,11:30:34.000,158,11008029,12605,0,1749295833,13024.729767339995,87.68617194000399,53366.355678 2025-06-07,11:30:35.000,158,11008019,12685,0,1749295834,13024.82407568,87.70731933000206,53366.39061360001 2025-06-07,11:30:36.000,158,11007998,12725,0,1749295835,13024.938592949991,87.67912281000463,53366.39061360001 2025-06-07,11:30:37.000,158,11008060,12605,0,1749295836,13025.046373910001,87.6368280300012,53366.46048480001 2025-06-07,11:30:38.000,158,11008029,12605,0,1749295837,13025.167627490002,87.7002702000027,53366.516381760004 2025-06-07,11:30:39.000,158,11008029,12805,0,1749295838,13025.315826309998,87.7002702000027,53366.53035600001 2025-06-07,11:30:40.000,158,11007973,12885,0,1749295839,13025.430343579988,87.72846672000014,53366.54433024 2025-06-07,11:30:41.000,158,11008000,12685,0,1749295840,13025.443816199993,87.74961410999822,53366.57227872 2025-06-07,11:30:42.000,158,11008053,12725,0,1749295841,13025.430343579988,87.71436846000142,53366.6002272 2025-06-07,11:30:43.000,158,11008018,12925,0,1749295842,13025.504442989994,87.65092628999992,53366.684072640004 2025-06-07,11:30:44.000,158,11008028,12725,0,1749295843,13025.511179299989,87.6015823800044,53366.69105976 2025-06-07,11:30:45.000,158,11007985,12645,0,1749295844,13025.585278709994,87.49584542999946,53366.73298248 2025-06-07,11:30:46.000,158,11008042,12805,0,1749295845,13025.726741219994,87.31961718000093,53366.82381504001 2025-06-07,11:30:47.000,158,11008041,12645,0,1749295846,13025.969248379995,87.18568370999856,53366.88669912 2025-06-07,11:30:48.000,158,11008105,12725,0,1749295847,13026.258909709992,87.05879937000282,53366.9495832 2025-06-07,11:30:49.000,158,11008043,12845,0,1749295848,13026.481207939993,87.06584850000218,53367.02644152 2025-06-07,11:30:50.000,158,11008029,12645,0,1749295849,13026.474471629997,87.21388023000327,53367.09631272 2025-06-07,11:30:51.000,158,11008068,12805,0,1749295850,13026.380163289992,87.28437153000414,53367.16618392 2025-06-07,11:30:52.000,158,11008053,12485,0,1749295851,13026.312800189997,87.27732240000478,53367.257016480005 2025-06-07,11:30:53.000,158,11008062,12645,0,1749295852,13026.198282919991,87.20683110000391,53367.36182328 2025-06-07,11:30:54.000,158,11008068,12805,0,1749295853,13026.10397458,87.05879937000282,53367.34086192 2025-06-07,11:30:55.000,158,11008068,12925,0,1749295854,13026.03661147999,86.9319150299998,53367.43169448 2025-06-07,11:30:56.000,158,11008067,12565,0,1749295855,13026.029875169996,86.85437459999957,53367.5085528 2025-06-07,11:30:57.000,158,11008007,12925,0,1749295856,13025.982721,86.81207982000342,53367.5085528 2025-06-07,11:30:58.000,158,11008050,12605,0,1749295857,13025.847994799995,86.91781677000108,53367.53650128001 2025-06-07,11:30:59.000,158,11008066,12685,0,1749295858,13025.69305966999,86.94601328999852,53367.578424 2025-06-07,11:31:00.000,158,11008039,12525,0,1749295859,13025.625696569994,87.01650458999939,53367.61335960001 2025-06-07,11:31:01.000,158,11008065,12965,0,1749295860,13025.497706679998,87.01650458999939,53367.6482952 2025-06-07,11:31:02.000,158,11008035,12885,0,1749295861,13025.362980479993,87.02355371999874,53367.68323080001 2025-06-07,11:31:03.000,158,11008039,12645,0,1749295862,13025.302353689993,87.01650458999939,53367.72515352 2025-06-07,11:31:04.000,158,11008050,13005,0,1749295863,13025.241726899992,87.0799467600009,53367.69720504 2025-06-07,11:31:05.000,158,11008046,12925,0,1749295864,13025.241726899992,87.12224154000432,53367.73912776 2025-06-07,11:31:06.000,158,11008053,12805,0,1749295865,13025.255199519997,87.1786345799992,53367.79502472 2025-06-07,11:31:07.000,158,11008047,12685,0,1749295866,13025.295617379998,87.27027326999814,53367.7181664 2025-06-07,11:31:08.000,158,11008057,12525,0,1749295867,13025.309090000002,87.34076456999901,53367.7880376 2025-06-07,11:31:09.000,158,11008055,12765,0,1749295868,13025.295617379998,87.38305935000244,53367.84393456 2025-06-07,11:31:10.000,158,11008068,12685,0,1749295869,13025.309090000002,87.3901084800018,53367.90681864 2025-06-07,11:31:11.000,158,11008076,12725,0,1749295870,13025.329298930003,87.35486282999773,53367.85092168001 2025-06-07,11:31:12.000,158,11008139,12805,0,1749295871,13025.437079889998,87.2914206600035,53367.90681864 2025-06-07,11:31:13.000,158,11008066,12765,0,1749295872,13025.538124539999,87.17158544999984,53367.95572848 2025-06-07,11:31:14.000,158,11008069,12605,0,1749295873,13025.61222394999,87.10109414999897,53368.03957392001 2025-06-07,11:31:15.000,158,11008012,12805,0,1749295874,13025.578542399999,87.12224154000432,53368.05354816 2025-06-07,11:31:16.000,158,11008074,12965,0,1749295875,13025.504442989994,87.16453632000048,53368.0325868 2025-06-07,11:31:17.000,158,11008132,12685,0,1749295876,13025.470761439989,87.20683110000391,53368.11643224001 2025-06-07,11:31:18.000,158,11008088,12605,0,1749295877,13025.443816199993,87.23502762000135,53368.13040648 2025-06-07,11:31:19.000,158,11008035,12645,0,1749295878,13025.410134649988,87.27027326999814,53368.12341936 2025-06-07,11:31:20.000,158,11008073,12725,0,1749295879,13025.416870959998,87.22797849000199,53368.144380720005 2025-06-07,11:31:21.000,158,11008042,12765,0,1749295880,13025.423607269993,87.20683110000391,53368.17931632 2025-06-07,11:31:22.000,158,11008072,12645,0,1749295881,13025.423607269993,87.17158544999984,53368.16534208001 2025-06-07,11:31:23.000,158,11008062,12805,0,1749295882,13025.484234059993,87.16453632000048,53368.158354959996 2025-06-07,11:31:24.000,158,11008051,12845,0,1749295883,13025.437079889998,87.18568370999856,53368.22123904 2025-06-07,11:31:25.000,158,11008062,12725,0,1749295884,13025.410134649988,87.1433889300024,53368.22123904 2025-06-07,11:31:26.000,158,11008072,12805,0,1749295885,13025.376453099998,87.15043806000176,53368.20027768 2025-06-07,11:31:27.000,158,11008066,12925,0,1749295886,13025.403398339993,87.19273283999792,53368.23521328001 2025-06-07,11:31:28.000,158,11008094,12565,0,1749295887,13025.464025129993,87.25617500999942,53368.27014888 2025-06-07,11:31:29.000,158,11008043,13005,0,1749295888,13025.504442989994,87.29846979000286,53368.27014888 2025-06-07,11:31:30.000,158,11008042,12845,0,1749295889,13025.511179299989,87.34076456999901,53368.30508448001 2025-06-07,11:31:31.000,158,11008113,12685,0,1749295890,13025.511179299989,87.2914206600035,53368.312071600005 2025-06-07,11:31:32.000,158,11008094,12685,0,1749295891,13025.605487639994,87.22797849000199,53368.32604584 2025-06-07,11:31:33.000,158,11008070,12605,0,1749295892,13025.666114429994,87.19273283999792,53368.37495568001 2025-06-07,11:31:34.000,158,11008093,12485,0,1749295893,13025.80084063,87.22092936000263,53368.35399432001 2025-06-07,11:31:35.000,158,11008074,12645,0,1749295894,13025.908621589995,87.36191196000436,53368.42386552001 2025-06-07,11:31:36.000,158,11008068,12765,0,1749295895,13026.029875169996,87.41830499999924,53368.43783976 2025-06-07,11:31:37.000,158,11008069,12725,0,1749295896,13026.218491849992,87.44650152000395,53368.4867496 2025-06-07,11:31:38.000,158,11008069,12765,0,1749295897,13026.326272810002,87.40420674000052,53368.52168520001 2025-06-07,11:31:39.000,158,11008082,12645,0,1749295898,13026.400372219992,87.48174717000074,53368.56360792 2025-06-07,11:31:40.000,158,11008075,12805,0,1749295899,13026.353218049997,87.59453324999777,53368.53565944 2025-06-07,11:31:41.000,158,11008041,12805,0,1749295900,13026.353218049997,87.77076150000357,53368.56360792 2025-06-07,11:31:42.000,158,11008061,12725,0,1749295901,13026.333009119997,88.02453018000233,53368.626492 2025-06-07,11:31:43.000,158,11008105,12845,0,1749295902,13026.346481740002,88.15141451999807,53368.64046624001 2025-06-07,11:31:44.000,158,11008063,12525,0,1749295903,13026.373426979997,88.25010234000365,53368.71033744001 2025-06-07,11:31:45.000,158,11008056,12765,0,1749295904,13026.359954359992,88.22190581999894,53368.70335032 2025-06-07,11:31:46.000,158,11008122,13045,0,1749295905,13026.312800189997,88.13731625999935,53368.717324560006 2025-06-07,11:31:47.000,158,11008086,12605,0,1749295906,13026.299327569992,88.06682495999848,53368.75924728001 2025-06-07,11:31:48.000,158,11008078,12685,0,1749295907,13026.279118639992,88.05272669999977,53368.80815712001 2025-06-07,11:31:49.000,158,11008105,12645,0,1749295908,13026.299327569992,88.03862844000105,53368.815144240005 2025-06-07,11:31:50.000,158,11008102,12805,0,1749295909,13026.312800189997,88.08092322000448,53368.85706696001 2025-06-07,11:31:51.000,158,11008023,12925,0,1749295910,13026.359954359992,88.17961104000278,53368.89200256 2025-06-07,11:31:52.000,158,11008078,12805,0,1749295911,13026.292591259997,88.24305321000429,53368.90597680001 2025-06-07,11:31:53.000,158,11008030,12965,0,1749295912,13026.252173399997,88.25010234000365,53368.91995104 2025-06-07,11:31:54.000,158,11008080,12645,0,1749295913,13026.272382329997,88.27829886000109,53368.9409124 2025-06-07,11:31:55.000,158,11008026,12765,0,1749295914,13026.319536499992,88.27124973000173,53369.0107836 2025-06-07,11:31:56.000,158,11008026,12885,0,1749295915,13026.366690670002,88.20780756000022,53369.01777072 2025-06-07,11:31:57.000,158,11008050,12685,0,1749295916,13026.474471629997,88.15141451999807,53368.99680936 2025-06-07,11:31:58.000,158,11008055,12645,0,1749295917,13026.548571040003,88.0950214800032,53369.1155904 2025-06-07,11:31:59.000,158,11008048,12845,0,1749295918,13026.676560929998,88.05272669999977,53369.15751312 2025-06-07,11:32:00.000,158,11008038,12845,0,1749295919,13026.710242479989,88.01043192000361,53369.13655176 2025-06-07,11:32:01.000,158,11008020,12645,0,1749295920,13026.737187719998,88.06682495999848,53369.19244872001 2025-06-07,11:32:02.000,158,11008069,12685,0,1749295921,13026.764132959994,88.08092322000448,53369.318216880005 2025-06-07,11:32:03.000,158,11008062,12725,0,1749295922,13026.784341889994,88.05272669999977,53369.318216880005 2025-06-07,11:32:04.000,158,11008061,12525,0,1749295923,13026.811287129989,87.98928452999826,53369.37411384 2025-06-07,11:32:05.000,158,11008081,12765,0,1749295924,13026.878650229999,87.95403888000146,53369.49289488 2025-06-07,11:32:06.000,158,11007997,12645,0,1749295925,13026.93254070999,87.95403888000146,53369.499882 2025-06-07,11:32:07.000,158,11008024,12645,0,1749295926,13027.03358535999,87.95403888000146,53369.54879184001 2025-06-07,11:32:08.000,158,11007995,12805,0,1749295927,13027.12115739,87.98928452999826,53369.583727440004 2025-06-07,11:32:09.000,158,11008055,12605,0,1749295928,13027.20199311,88.01043192000361,53369.66058576 2025-06-07,11:32:10.000,158,11008037,12765,0,1749295929,13027.276092519991,88.05977582999913,53369.74443120001 2025-06-07,11:32:11.000,158,11008025,12925,0,1749295930,13027.370400859996,88.04567757000041,53369.80731528 2025-06-07,11:32:12.000,158,11008043,12685,0,1749295931,13027.478181819992,88.10207061000256,53369.88417360001 2025-06-07,11:32:13.000,158,11008061,12805,0,1749295932,13027.505127060002,88.04567757000041,53369.96103192001 2025-06-07,11:32:14.000,158,11008039,12885,0,1749295933,13027.592699089997,88.01748105000297,53370.037890240004 2025-06-07,11:32:15.000,158,11008028,12805,0,1749295934,13027.666798500002,88.00338279000425,53370.11474856 2025-06-07,11:32:16.000,158,11008030,13045,0,1749295935,13027.734161599998,88.00338279000425,53370.086800080004 2025-06-07,11:32:17.000,158,11008010,12765,0,1749295936,13027.835206249998,87.9822353999989,53370.21955536001 2025-06-07,11:32:18.000,158,11008021,12845,0,1749295937,13027.949723519989,88.00338279000425,53370.24750384001 2025-06-07,11:32:19.000,158,11008042,13045,0,1749295938,13028.057504479999,87.9822353999989,53370.3383364 2025-06-07,11:32:20.000,158,11008044,12645,0,1749295939,13028.15854913,87.93289149000339,53370.34532352001 2025-06-07,11:32:21.000,158,11008042,12445,0,1749295940,13028.3404295,87.89764583999931,53370.38724624001 2025-06-07,11:32:22.000,158,11008044,12965,0,1749295941,13028.562727730001,87.8483019300038,53370.46410456001 2025-06-07,11:32:23.000,158,11008045,12725,0,1749295942,13028.778289649992,87.82715453999845,53370.57589848 2025-06-07,11:32:24.000,158,11008033,12965,0,1749295943,13028.973642639998,87.78485976000229,53370.6876924 2025-06-07,11:32:25.000,158,11008022,12485,0,1749295944,13029.081423599993,87.77781063000293,53370.72262800001 2025-06-07,11:32:26.000,158,11008018,12685,0,1749295945,13029.24983134999,87.74961410999822,53370.78551208 2025-06-07,11:32:27.000,158,11008019,12685,0,1749295946,13029.41150278999,87.77076150000357,53370.95320296 2025-06-07,11:32:28.000,158,11008018,12725,0,1749295947,13029.49907482,87.75666324000485,53370.995125680005 2025-06-07,11:32:29.000,158,11007990,12885,0,1749295948,13029.647273639996,87.7355158499995,53371.071984 2025-06-07,11:32:30.000,158,11008054,12805,0,1749295949,13029.808945079996,87.68617194000399,53371.18377792001 2025-06-07,11:32:31.000,158,11008029,12645,0,1749295950,13029.977352829992,87.6368280300012,53371.29557184 2025-06-07,11:32:32.000,158,11008043,12365,0,1749295951,13030.098606409992,87.56633673000033,53371.39339152001 2025-06-07,11:32:33.000,158,11008039,12965,0,1749295952,13030.165969510002,87.57338585999969,53371.48422408 2025-06-07,11:32:34.000,158,11008048,12845,0,1749295953,13030.260277849993,87.61568064000312,53371.547108160004 2025-06-07,11:32:35.000,158,11008046,12645,0,1749295954,13030.368058809989,87.58748411999841,53371.67287632 2025-06-07,11:32:36.000,158,11008039,13005,0,1749295955,13030.475839769999,87.60863151000376,53371.784670240006 2025-06-07,11:32:37.000,158,11008064,12805,0,1749295956,13030.624038589995,87.57338585999969,53371.89646416001 2025-06-07,11:32:38.000,158,11008111,12685,0,1749295957,13030.73855586,87.54518934000225,53372.00825808 2025-06-07,11:32:39.000,158,11008085,12885,0,1749295958,13030.846336819995,87.59453324999777,53372.07812928 2025-06-07,11:32:40.000,158,11007992,12885,0,1749295959,13030.92043623,87.58748411999841,53372.19691032 2025-06-07,11:32:41.000,158,11008090,12645,0,1749295960,13030.994535639991,87.59453324999777,53372.35761408001 2025-06-07,11:32:42.000,158,11008042,12845,0,1749295961,13030.987799329996,87.6015823800044,53372.39254968 2025-06-07,11:32:43.000,158,11008078,12805,0,1749295962,13030.994535639991,87.64387716000056,53372.49036936 2025-06-07,11:32:44.000,158,11008050,12725,0,1749295963,13031.028217189996,87.58043498999905,53372.602163280004 2025-06-07,11:32:45.000,158,11008019,12925,0,1749295964,13031.021480880001,87.52404195000418,53372.64408600001 2025-06-07,11:32:46.000,158,11008067,12645,0,1749295965,13031.021480880001,87.45355065000331,53372.76286704001 2025-06-07,11:32:47.000,158,11008027,12645,0,1749295966,13031.061898740001,87.3901084800018,53372.83273824001 2025-06-07,11:32:48.000,158,11008047,12685,0,1749295967,13031.034953499991,87.41830499999924,53372.94453216 2025-06-07,11:32:49.000,158,11008077,13005,0,1749295968,13031.021480880001,87.45355065000331,53372.94453216 2025-06-07,11:32:50.000,158,11008026,12925,0,1749295969,13030.994535639991,87.5381402100029,53373.01440336 2025-06-07,11:32:51.000,158,11008052,12925,0,1749295970,13030.927172539996,87.58748411999841,53373.11921016001 2025-06-07,11:32:52.000,158,11008059,12565,0,1749295971,13030.88001837,87.6015823800044,53373.1331844 2025-06-07,11:32:53.000,158,11008060,12845,0,1749295972,13030.826127889995,87.57338585999969,53373.21702984001 2025-06-07,11:32:54.000,158,11008068,12805,0,1749295973,13030.73855586,87.53109108000353,53373.25196544 2025-06-07,11:32:55.000,158,11008067,12805,0,1749295974,13030.644247519995,87.51699282000482,53373.33581088001 2025-06-07,11:32:56.000,158,11008071,12645,0,1749295975,13030.54993917999,87.50994368999818,53373.37074648 2025-06-07,11:32:57.000,158,11008009,12765,0,1749295976,13030.496048699999,87.47469804000139,53373.43363056001 2025-06-07,11:32:58.000,158,11008027,12605,0,1749295977,13030.421949289994,87.51699282000482,53373.461579040006 2025-06-07,11:32:59.000,158,11008049,12805,0,1749295978,13030.354586189998,87.60863151000376,53373.50350176001 2025-06-07,11:33:00.000,158,11008105,13045,0,1749295979,13030.226596299988,87.66502454999863,53373.45459192001 2025-06-07,11:33:01.000,158,11008087,12925,0,1749295980,13030.139024269993,87.672073679998,53373.57337296001 2025-06-07,11:33:02.000,158,11008059,12805,0,1749295981,13030.051452239997,87.6015823800044,53373.53145024001 2025-06-07,11:33:03.000,158,11008021,12645,0,1749295982,13030.017770689992,87.50994368999818,53373.559398720005 2025-06-07,11:33:04.000,158,11008070,12645,0,1749295983,13030.024507000002,87.4253541299986,53373.580360080006 2025-06-07,11:33:05.000,158,11008058,12765,0,1749295984,13030.031243309997,87.40420674000052,53373.629269920006 2025-06-07,11:33:06.000,158,11008064,12605,0,1749295985,13030.004298070002,87.36896109000372,53373.62228280001 2025-06-07,11:33:07.000,158,11008097,12645,0,1749295986,13030.024507000002,87.34781369999837,53373.6572184 2025-06-07,11:33:08.000,158,11008019,12805,0,1749295987,13030.004298070002,87.2914206600035,53373.68516688 2025-06-07,11:33:09.000,158,11008075,12645,0,1749295988,13029.997561759992,87.30551892000221,53373.692154 2025-06-07,11:33:10.000,158,11008057,12725,0,1749295989,13030.031243309997,87.25617500999942,53373.66420552 2025-06-07,11:33:11.000,158,11008066,12765,0,1749295990,13030.058188549992,87.26322413999878,53373.72010248001 2025-06-07,11:33:12.000,158,11008052,12605,0,1749295991,13030.044715930002,87.22797849000199,53373.74805096001 2025-06-07,11:33:13.000,158,11007999,13005,0,1749295992,13029.990825449997,87.22797849000199,53373.7620252 2025-06-07,11:33:14.000,158,11008052,13045,0,1749295993,13029.984089140002,87.15043806000176,53373.78997368001 2025-06-07,11:33:15.000,158,11008090,12605,0,1749295994,13029.977352829992,87.01650458999939,53373.76901232001 2025-06-07,11:33:16.000,158,11008054,12845,0,1749295995,13030.051452239997,86.93896415999916,53373.727089600005 2025-06-07,11:33:17.000,158,11008032,12765,0,1749295996,13030.105342720002,87.00945546000003,53373.76901232001 2025-06-07,11:33:18.000,158,11008004,12805,0,1749295997,13030.226596299988,87.06584850000218,53373.81093504 2025-06-07,11:33:19.000,158,11008049,13005,0,1749295998,13030.293959399998,87.15043806000176,53373.78298656 2025-06-07,11:33:20.000,158,11008091,12685,0,1749295999,13030.381531429994,87.19273283999792,53373.83888352001 2025-06-07,11:33:21.000,158,11008115,12685,0,1749296000,13030.48931238999,87.13633980000304,53373.92272896 2025-06-07,11:33:22.000,158,11008043,12725,0,1749296001,13030.59709335,87.06584850000218,53373.90875472001 2025-06-07,11:33:23.000,158,11008052,12605,0,1749296002,13030.704874309995,87.01650458999939,53373.964651680006 2025-06-07,11:33:24.000,158,11008046,12605,0,1749296003,13030.826127889995,86.94601328999852,53374.03452288001 2025-06-07,11:33:25.000,158,11008070,12765,0,1749296004,13030.98106302,86.91076764000172,53374.06945848 2025-06-07,11:33:26.000,158,11008053,12765,0,1749296005,13031.135998149992,86.88962025000365,53374.09740696 2025-06-07,11:33:27.000,158,11008048,12765,0,1749296006,13031.304405900002,86.94601328999852,53374.16029104 2025-06-07,11:33:28.000,158,11008014,12765,0,1749296007,13031.398714239993,86.896669380003,53374.181252400005 2025-06-07,11:33:29.000,158,11008029,12685,0,1749296008,13031.493022579998,86.85437459999957,53374.25811072 2025-06-07,11:33:30.000,158,11008076,12645,0,1749296009,13031.580594609994,86.77683416999935,53374.32798192 2025-06-07,11:33:31.000,158,11008088,12605,0,1749296010,13031.72879342999,86.72749026000383,53374.34195616001 2025-06-07,11:33:32.000,158,11008040,12765,0,1749296011,13031.87699225,86.66404809000232,53374.43278872 2025-06-07,11:33:33.000,158,11008058,12565,0,1749296012,13031.97130058999,86.60060592000082,53374.50964704001 2025-06-07,11:33:34.000,158,11008080,12525,0,1749296013,13032.07234523999,86.51601636000123,53374.60746672001 2025-06-07,11:33:35.000,158,11008081,12805,0,1749296014,13032.146444649996,86.48077071000444,53374.64240232 2025-06-07,11:33:36.000,158,11008064,12525,0,1749296015,13032.126235719996,86.53011461999995,53374.740222 2025-06-07,11:33:37.000,158,11008091,12805,0,1749296016,13032.146444649996,86.54421287999867,53374.74720912001 2025-06-07,11:33:38.000,158,11008043,12605,0,1749296017,13032.15991727,86.50896723000187,53374.852015920005 2025-06-07,11:33:39.000,158,11008080,12605,0,1749296018,13032.11949941,86.51601636000123,53374.90791288 2025-06-07,11:33:40.000,158,11008087,12765,0,1749296019,13032.025191069995,86.44552506000036,53374.97778408 2025-06-07,11:33:41.000,158,11008052,12845,0,1749296020,13031.97130058999,86.36093550000078,53375.07560376 2025-06-07,11:33:42.000,158,11008055,12605,0,1749296021,13031.95782797,86.29749332999927,53375.08957800001 2025-06-07,11:33:43.000,158,11007994,12525,0,1749296022,13031.93761904,86.26224768000247,53375.15246208 2025-06-07,11:33:44.000,158,11008080,12965,0,1749296023,13031.944355349995,86.21995289999904,53375.20835904001 2025-06-07,11:33:45.000,158,11008027,12765,0,1749296024,13031.93088272999,86.26224768000247,53375.20835904001 2025-06-07,11:33:46.000,158,11008060,12645,0,1749296025,13031.863519629995,86.29044419999991,53375.236307520005 2025-06-07,11:33:47.000,158,11008059,12685,0,1749296026,13031.722057119994,86.31159158999799,53375.31316584 2025-06-07,11:33:48.000,158,11008094,12645,0,1749296027,13031.580594609994,86.29749332999927,53375.34810144001 2025-06-07,11:33:49.000,158,11008061,12605,0,1749296028,13031.466077339988,86.24814942000376,53375.36207568 2025-06-07,11:33:50.000,158,11008052,13085,0,1749296029,13031.425659480003,86.18470725000225,53375.42495976001 2025-06-07,11:33:51.000,158,11008050,12525,0,1749296030,13031.378505309993,86.12126508000074,53375.42495976001 2025-06-07,11:33:52.000,158,11008024,12685,0,1749296031,13031.331351139997,86.07897030000458,53375.473869600006 2025-06-07,11:33:53.000,158,11008033,12925,0,1749296032,13031.284196970002,86.04372465000051,53375.42495976001 2025-06-07,11:33:54.000,158,11008056,12565,0,1749296033,13031.284196970002,86.04372465000051,53375.46688248001 2025-06-07,11:33:55.000,158,11008041,12925,0,1749296034,13031.156207079992,86.05782290999923,53375.49483096001 2025-06-07,11:33:56.000,158,11008023,12965,0,1749296035,13031.048426119996,86.0296263900018,53375.50181808 2025-06-07,11:33:57.000,158,11008036,12725,0,1749296036,13030.94064516,85.97323334999965,53375.46688248001 2025-06-07,11:33:58.000,158,11008039,12765,0,1749296037,13030.886754679996,85.89569291999942,53375.44592112001 2025-06-07,11:33:59.000,158,11008015,12645,0,1749296038,13030.85980944,85.79700510000112,53375.473869600006 2025-06-07,11:34:00.000,158,11008061,12805,0,1749296039,13030.79244633999,85.76880858000368,53375.438934 2025-06-07,11:34:01.000,158,11008068,12965,0,1749296040,13030.785710029995,85.75471031999768,53375.5088052 2025-06-07,11:34:02.000,158,11008075,12925,0,1749296041,13030.698138,85.76175945000432,53375.522779440005 2025-06-07,11:34:03.000,158,11008051,12765,0,1749296042,13030.59709335,85.83225074999791,53375.48085672 2025-06-07,11:34:04.000,158,11008035,12765,0,1749296043,13030.448894529989,85.83929988000455,53375.49483096001 2025-06-07,11:34:05.000,158,11008085,12805,0,1749296044,13030.368058809989,85.76880858000368,53375.51579232001 2025-06-07,11:34:06.000,158,11008061,12725,0,1749296045,13030.334377259998,85.67716989000473,53375.438934 2025-06-07,11:34:07.000,158,11008052,12885,0,1749296046,13030.327640949989,85.62782598000194,53375.45989536 2025-06-07,11:34:08.000,158,11008073,12605,0,1749296047,13030.361322499994,85.49389250999957,53375.46688248001 2025-06-07,11:34:09.000,158,11008042,12725,0,1749296048,13030.455630839999,85.4234012099987,53375.438934 2025-06-07,11:34:10.000,158,11008041,12965,0,1749296049,13030.61730228,85.41635207999934,53375.522779440005 2025-06-07,11:34:11.000,158,11008041,12605,0,1749296050,13030.684665379995,85.44454860000405,53375.473869600006 2025-06-07,11:34:12.000,158,11008025,12805,0,1749296051,13030.664456449995,85.48684338000021,53375.46688248001 2025-06-07,11:34:13.000,158,11008114,12645,0,1749296052,13030.698138,85.45159773000341,53375.53675368 2025-06-07,11:34:14.000,158,11008066,12805,0,1749296053,13030.79918265,85.43045033999806,53375.54374080001 2025-06-07,11:34:15.000,158,11008026,12605,0,1749296054,13030.805918959995,85.3881555600019,53375.5786764 2025-06-07,11:34:16.000,158,11008073,12845,0,1749296055,13030.83286419999,85.31766426000104,53375.59265064001 2025-06-07,11:34:17.000,158,11008070,12685,0,1749296056,13030.866545749996,85.26127121999889,53375.62758624 2025-06-07,11:34:18.000,158,11008066,12565,0,1749296057,13030.88001837,85.15553427000123,53375.71143168001 2025-06-07,11:34:19.000,158,11008020,12685,0,1749296058,13030.947381469996,85.12733775000379,53375.75335440001 2025-06-07,11:34:20.000,158,11008039,12725,0,1749296059,13031.008008259996,85.12028862000443,53375.74636728 2025-06-07,11:34:21.000,158,11008068,12805,0,1749296060,13030.987799329996,85.19782905000466,53375.788290000004 2025-06-07,11:34:22.000,158,11008002,12645,0,1749296061,13030.954117779991,85.24012383000081,53375.83021272001 2025-06-07,11:34:23.000,158,11008028,13045,0,1749296062,13030.9002273,85.26832034999825,53375.88610968 2025-06-07,11:34:24.000,158,11008039,12725,0,1749296063,13030.83960051,85.26832034999825,53375.94200664 2025-06-07,11:34:25.000,158,11008028,12845,0,1749296064,13030.765501099995,85.25422208999953,53375.96995512001 2025-06-07,11:34:26.000,158,11008041,12685,0,1749296065,13030.745292169995,85.2260255700021,53375.955980880004 2025-06-07,11:34:27.000,158,11007989,12765,0,1749296066,13030.67119275999,85.20487818000402,53375.99091648 2025-06-07,11:34:28.000,158,11008017,12565,0,1749296067,13030.67119275999,85.19782905000466,53376.0328392 2025-06-07,11:34:29.000,158,11008041,12725,0,1749296068,13030.65098382999,85.1766816599993,53376.00489072 2025-06-07,11:34:30.000,158,11008024,12765,0,1749296069,13030.65772014,85.1766816599993,53376.04681344001 2025-06-07,11:34:31.000,158,11008069,12765,0,1749296070,13030.61730228,85.18373078999866,53376.074761920005 2025-06-07,11:34:32.000,158,11008028,12845,0,1749296071,13030.583620729994,85.16963252999994,53376.09572328001 2025-06-07,11:34:33.000,158,11008010,12805,0,1749296072,13030.502785009994,85.13438688000315,53376.10969752 2025-06-07,11:34:34.000,158,11008033,12925,0,1749296073,13030.502785009994,85.1132394899978,53376.13764600001 2025-06-07,11:34:35.000,158,11008039,12685,0,1749296074,13030.50952131999,85.12733775000379,53376.144633120006 2025-06-07,11:34:36.000,158,11008022,12605,0,1749296075,13030.502785009994,85.16963252999994,53376.15860736 2025-06-07,11:34:37.000,158,11008061,13005,0,1749296076,13030.48931238999,85.23307470000145,53376.22149144 2025-06-07,11:34:38.000,158,11008050,12605,0,1749296077,13030.408476669989,85.26127121999889,53376.17956872 2025-06-07,11:34:39.000,158,11008039,12725,0,1749296078,13030.320904639993,85.35290990999783,53376.21450432001 2025-06-07,11:34:40.000,158,11008022,12645,0,1749296079,13030.206387370003,85.33176251999976,53376.17956872 2025-06-07,11:34:41.000,158,11008036,12805,0,1749296080,13030.058188549992,85.3247133900004,53376.20053008 2025-06-07,11:34:42.000,158,11008042,12725,0,1749296081,13029.970616519997,85.24717296000017,53376.27040128 2025-06-07,11:34:43.000,158,11008045,12925,0,1749296082,13029.842626630001,85.20487818000402,53376.22149144 2025-06-07,11:34:44.000,158,11008006,12845,0,1749296083,13029.748318289996,85.12028862000443,53376.193542960005 2025-06-07,11:34:45.000,158,11008035,12645,0,1749296084,13029.65400994999,85.077993840001,53376.23546568001 2025-06-07,11:34:46.000,158,11008011,13005,0,1749296085,13029.67421887999,85.06389558000228,53376.1725816 2025-06-07,11:34:47.000,158,11008047,12765,0,1749296086,13029.69442780999,85.05684645000292,53376.1725816 2025-06-07,11:34:48.000,158,11008028,12605,0,1749296087,13029.69442780999,85.16258340000059,53376.20053008 2025-06-07,11:34:49.000,158,11008079,12925,0,1749296088,13029.647273639996,85.19782905000466,53376.20053008 2025-06-07,11:34:50.000,158,11008022,13045,0,1749296089,13029.606855779995,85.18373078999866,53376.15860736 2025-06-07,11:34:51.000,158,11008026,12685,0,1749296090,13029.606855779995,85.14848514000187,53376.13764600001 2025-06-07,11:34:52.000,158,11007992,13045,0,1749296091,13029.59338315999,85.1766816599993,53376.15162024 2025-06-07,11:34:53.000,158,11008040,12925,0,1749296092,13029.57991054,85.19077991999802,53376.13764600001 2025-06-07,11:34:54.000,158,11008046,12605,0,1749296093,13029.67421887999,85.16963252999994,53376.1725816 2025-06-07,11:34:55.000,158,11008035,12525,0,1749296094,13029.775263529991,85.15553427000123,53376.16559448001 2025-06-07,11:34:56.000,158,11008026,12925,0,1749296095,13029.869571869996,85.12733775000379,53376.193542960005 2025-06-07,11:34:57.000,158,11008024,12605,0,1749296096,13029.963880210002,85.12028862000443,53376.193542960005 2025-06-07,11:34:58.000,158,11008038,12565,0,1749296097,13030.085133790002,85.12028862000443,53376.24943992 2025-06-07,11:34:59.000,158,11007994,12365,0,1749296098,13030.240068919993,85.1132394899978,53376.27040128 2025-06-07,11:35:00.000,158,11008049,12605,0,1749296099,13030.388267739989,85.07094471000164,53376.25642704001 2025-06-07,11:35:01.000,158,11008014,12845,0,1749296100,13030.644247519995,85.15553427000123,53376.40315656001 2025-06-07,11:35:02.000,158,11007970,12645,0,1749296101,13030.79244633999,85.20487818000402,53376.39616944 2025-06-07,11:35:03.000,158,11008048,12805,0,1749296102,13031.001271950001,85.2260255700021,53376.480014880006 2025-06-07,11:35:04.000,158,11008057,12765,0,1749296103,13031.183152320002,85.24717296000017,53376.52193760001 2025-06-07,11:35:05.000,158,11008036,12725,0,1749296104,13031.412186859998,85.2260255700021,53376.57084744001 2025-06-07,11:35:06.000,158,11008013,12525,0,1749296105,13031.621012469994,85.24717296000017,53376.60578304 2025-06-07,11:35:07.000,158,11008068,12725,0,1749296106,13031.843310699995,85.26832034999825,53376.67565424 2025-06-07,11:35:08.000,158,11008034,12805,0,1749296107,13032.03192737999,85.2894677400036,53376.78046104 2025-06-07,11:35:09.000,158,11008031,12885,0,1749296108,13032.287907159996,85.28241861000424,53376.89924208 2025-06-07,11:35:10.000,158,11008070,12845,0,1749296109,13032.516941699992,85.33881164999912,53377.00404888001 2025-06-07,11:35:11.000,158,11008040,12885,0,1749296110,13032.772921479998,85.39520469000126,53377.05994584 2025-06-07,11:35:12.000,158,11008072,12645,0,1749296111,13032.94806553999,85.40930294999998,53377.17173976001 2025-06-07,11:35:13.000,158,11008048,12765,0,1749296112,13033.21078162999,85.49389250999957,53377.28353368 2025-06-07,11:35:14.000,158,11008057,12605,0,1749296113,13033.446552479996,85.56438381000044,53377.45122456 2025-06-07,11:35:15.000,158,11008029,12765,0,1749296114,13033.621696540002,85.64897337000002,53377.5001344 2025-06-07,11:35:16.000,158,11008074,12725,0,1749296115,13033.796840599993,85.70536641000217,53377.72372224001 2025-06-07,11:35:17.000,158,11008030,12565,0,1749296116,13034.012402519998,85.73356292999961,53377.800580560004 2025-06-07,11:35:18.000,158,11007985,12765,0,1749296117,13034.19428289,85.82520161999855,53377.884426 2025-06-07,11:35:19.000,158,11008067,12845,0,1749296118,13034.41658112,85.87454553000134,53378.04512976 2025-06-07,11:35:20.000,158,11008014,12605,0,1749296119,13034.55804363,85.980282479999,53378.156923680006 2025-06-07,11:35:21.000,158,11008007,12565,0,1749296120,13034.746660309997,86.05077377999987,53378.28269184 2025-06-07,11:35:22.000,158,11008040,12845,0,1749296121,13034.881386510002,86.1283142100001,53378.44339560001 2025-06-07,11:35:23.000,158,11008046,12765,0,1749296122,13035.022849020002,86.11421595000138,53378.604099359996 2025-06-07,11:35:24.000,158,11008064,12885,0,1749296123,13035.184520459989,86.17765812000289,53378.708906160005 2025-06-07,11:35:25.000,158,11008080,12645,0,1749296124,13035.299037729994,86.21995289999904,53378.83467432 2025-06-07,11:35:26.000,158,11008017,12725,0,1749296125,13035.420291309994,86.27634594000119,53378.995378080006 2025-06-07,11:35:27.000,158,11008038,12725,0,1749296126,13035.59543537,86.31864072000462,53379.12813336 2025-06-07,11:35:28.000,158,11008056,12805,0,1749296127,13035.77731574,86.3397881100027,53379.27486288 2025-06-07,11:35:29.000,158,11008015,12725,0,1749296128,13035.972668729992,86.31159158999799,53379.39364392 2025-06-07,11:35:30.000,158,11008076,12765,0,1749296129,13036.201703270002,86.38913201999821,53379.55434768 2025-06-07,11:35:31.000,158,11008047,12605,0,1749296130,13036.410528879998,86.46667244999844,53379.7010772 2025-06-07,11:35:32.000,158,11008040,12605,0,1749296131,13036.558727699994,86.54421287999867,53379.81985824 2025-06-07,11:35:33.000,158,11008063,12885,0,1749296132,13036.76755330999,86.55126200999803,53379.9106908 2025-06-07,11:35:34.000,158,11008024,12725,0,1749296133,13037.010060469991,86.57240940000338,53380.07139456001 2025-06-07,11:35:35.000,158,11008029,12765,0,1749296134,13037.259303940002,86.5865076600021,53380.25305968 2025-06-07,11:35:36.000,158,11008057,12645,0,1749296135,13037.414239069993,86.6499498300036,53380.37184072 2025-06-07,11:35:37.000,158,11008020,12685,0,1749296136,13037.522020029988,86.6499498300036,53380.54651872001 2025-06-07,11:35:38.000,158,11008036,12765,0,1749296137,13037.643273609989,86.64290070000425,53380.71420960001 2025-06-07,11:35:39.000,158,11008046,12805,0,1749296138,13037.791472429999,86.57240940000338,53380.81202928001 2025-06-07,11:35:40.000,158,11008045,12765,0,1749296139,13037.95314387,86.52306549000059,53380.97273304 2025-06-07,11:35:41.000,158,11008028,12845,0,1749296140,13038.09460638,86.51601636000123,53381.04959136001 2025-06-07,11:35:42.000,158,11008063,12885,0,1749296141,13038.316904610001,86.53716374999931,53381.25920496 2025-06-07,11:35:43.000,158,11008031,12685,0,1749296142,13038.431421879992,86.55831114000466,53381.35003752 2025-06-07,11:35:44.000,158,11008053,12485,0,1749296143,13038.572884389992,86.56536027000402,53381.53170264001 2025-06-07,11:35:45.000,158,11008061,12805,0,1749296144,13038.748028449998,86.54421287999867,53381.62952232001 2025-06-07,11:35:46.000,158,11008010,12645,0,1749296145,13038.96359036999,86.57240940000338,53381.7622776 2025-06-07,11:35:47.000,158,11008023,12925,0,1749296146,13039.098316569994,86.54421287999867,53381.88804576001 2025-06-07,11:35:48.000,158,11008019,12805,0,1749296147,13039.28693324999,86.5865076600021,53382.062723760006 2025-06-07,11:35:49.000,158,11008023,12765,0,1749296148,13039.43513207,86.5865076600021,53382.15355632001 2025-06-07,11:35:50.000,158,11008017,12845,0,1749296149,13039.576594580001,86.61470417999953,53382.30727296 2025-06-07,11:35:51.000,158,11008005,13005,0,1749296150,13039.704584469997,86.63585157000489,53382.45400248 2025-06-07,11:35:52.000,158,11008026,12885,0,1749296151,13039.792156499992,86.6499498300036,53382.544835040004 2025-06-07,11:35:53.000,158,11007976,12765,0,1749296152,13039.906673769998,86.61470417999953,53382.69855168 2025-06-07,11:35:54.000,158,11008049,13085,0,1749296153,13040.021191039988,86.60060592000082,53382.87322968001 2025-06-07,11:35:55.000,158,11008055,12765,0,1749296154,13040.102026759989,86.57240940000338,53382.96406224 2025-06-07,11:35:56.000,158,11008049,12845,0,1749296155,13040.25022558,86.50896723000187,53383.13175312 2025-06-07,11:35:57.000,158,11008034,12725,0,1749296156,13040.34453391999,86.51601636000123,53383.18066296001 2025-06-07,11:35:58.000,158,11008072,12725,0,1749296157,13040.41189702,86.53716374999931,53383.334379600004 2025-06-07,11:35:59.000,158,11008037,12605,0,1749296158,13040.55335953,86.4737215799978,53383.404250800006 2025-06-07,11:36:00.000,158,11008017,12765,0,1749296159,13040.65440418,86.44552506000036,53383.55796744 2025-06-07,11:36:01.000,158,11008042,12885,0,1749296160,13040.816075620001,86.3750337599995,53383.6488 2025-06-07,11:36:02.000,158,11008119,12765,0,1749296161,13041.018164920002,86.36798463000014,53383.76059392001 2025-06-07,11:36:03.000,158,11008028,12565,0,1749296162,13041.179836359988,86.30454245999863,53383.886362080004 2025-06-07,11:36:04.000,158,11008031,12965,0,1749296163,13041.354980419994,86.26929681000183,53384.04007872 2025-06-07,11:36:05.000,158,11008020,12805,0,1749296164,13041.496442929994,86.24814942000376,53384.08200144 2025-06-07,11:36:06.000,158,11008048,12805,0,1749296165,13041.67158699,86.2270020299984,53384.28462792001 2025-06-07,11:36:07.000,158,11008031,12645,0,1749296166,13041.82652211999,86.19880551000097,53384.347512 2025-06-07,11:36:08.000,158,11008039,12805,0,1749296167,13041.961248319996,86.16355986000417,53384.49424152 2025-06-07,11:36:09.000,158,11008054,12805,0,1749296168,13042.062292969997,86.1917563800016,53384.59904832001 2025-06-07,11:36:10.000,158,11008049,12565,0,1749296169,13042.143128689997,86.15651073000481,53384.73879072001 2025-06-07,11:36:11.000,158,11008066,12605,0,1749296170,13042.210491789992,86.13536333999946,53384.75975208 2025-06-07,11:36:12.000,158,11008020,12525,0,1749296171,13042.365426919998,86.12126508000074,53384.88552024001 2025-06-07,11:36:13.000,158,11008026,12965,0,1749296172,13042.452998949993,86.13536333999946,53384.9763528 2025-06-07,11:36:14.000,158,11008073,12605,0,1749296173,13042.554043599994,86.13536333999946,53385.15801792 2025-06-07,11:36:15.000,158,11008045,12565,0,1749296174,13042.695506109994,86.08601943000394,53385.227889120004 2025-06-07,11:36:16.000,158,11008058,12725,0,1749296175,13042.796550759995,86.0930685600033,53385.31872168001 2025-06-07,11:36:17.000,158,11008045,12765,0,1749296176,13042.897595409995,86.14946159999818,53385.4305156 2025-06-07,11:36:18.000,158,11007986,12565,0,1749296177,13042.958222199995,86.11421595000138,53385.514361040005 2025-06-07,11:36:19.000,158,11008081,12805,0,1749296178,13043.01211268,86.11421595000138,53385.62615496001 2025-06-07,11:36:20.000,158,11008049,12725,0,1749296179,13043.066003159991,86.13536333999946,53385.70301328001 2025-06-07,11:36:21.000,158,11008025,12645,0,1749296180,13043.160311499996,86.1283142100001,53385.77288448001 2025-06-07,11:36:22.000,158,11008078,12685,0,1749296181,13043.321982939997,86.15651073000481,53385.89166552001 2025-06-07,11:36:23.000,158,11008038,12845,0,1749296182,13043.416291280002,86.18470725000225,53385.98948520001 2025-06-07,11:36:24.000,158,11008074,12765,0,1749296183,13043.571226409993,86.21995289999904,53386.11525336 2025-06-07,11:36:25.000,158,11008072,12605,0,1749296184,13043.679007369989,86.23405115999776,53386.21307304 2025-06-07,11:36:26.000,158,11008105,12965,0,1749296185,13043.746370469999,86.29749332999927,53386.32486696001 2025-06-07,11:36:27.000,158,11008094,12605,0,1749296186,13043.827206189999,86.26224768000247,53386.44364800001 2025-06-07,11:36:28.000,158,11008053,12605,0,1749296187,13043.914778219994,86.21995289999904,53386.48557072 2025-06-07,11:36:29.000,158,11008102,12845,0,1749296188,13044.04950442,86.14241246999882,53386.55544192 2025-06-07,11:36:30.000,158,11008046,12685,0,1749296189,13044.22464847999,86.1283142100001,53386.70217144001 2025-06-07,11:36:31.000,158,11008044,12805,0,1749296190,13044.366110989991,86.11421595000138,53386.77902976001 2025-06-07,11:36:32.000,158,11008050,12845,0,1749296191,13044.473891950001,86.13536333999946,53386.855888080005 2025-06-07,11:36:33.000,158,11008051,12445,0,1749296192,13044.527782429992,86.11421595000138,53386.98165624 2025-06-07,11:36:34.000,158,11008060,12885,0,1749296193,13044.622090769997,86.16355986000417,53387.03755320001 2025-06-07,11:36:35.000,158,11008045,12845,0,1749296194,13044.709662799993,86.15651073000481,53387.17030848 2025-06-07,11:36:36.000,158,11008077,12445,0,1749296195,13044.790498519993,86.14241246999882,53387.30306376001 2025-06-07,11:36:37.000,158,11008057,12685,0,1749296196,13044.878070549988,86.10011769000266,53387.37992208001 2025-06-07,11:36:38.000,158,11008049,12685,0,1749296197,13044.918488409989,86.0930685600033,53387.477741760005 2025-06-07,11:36:39.000,158,11008083,12965,0,1749296198,13044.999324129989,86.03667552000115,53387.53363872 2025-06-07,11:36:40.000,158,11008062,12645,0,1749296199,13045.03974198999,86.01552813000308,53387.66639400001 2025-06-07,11:36:41.000,158,11008108,12445,0,1749296200,13045.053214609994,85.96618422000029,53387.7712008 2025-06-07,11:36:42.000,158,11008101,12605,0,1749296201,13045.05995091999,85.98733160999836,53387.79914928 2025-06-07,11:36:43.000,158,11008053,12685,0,1749296202,13045.12731402,85.93798770000285,53387.862033360005 2025-06-07,11:36:44.000,158,11008019,12685,0,1749296203,13045.16099556999,85.8815946600007,53388.00177576001 2025-06-07,11:36:45.000,158,11008071,12685,0,1749296204,13045.16099556999,85.83929988000455,53388.078634080004 2025-06-07,11:36:46.000,158,11008081,12605,0,1749296205,13045.20814974,85.78995597000176,53388.1554924 2025-06-07,11:36:47.000,158,11008072,12965,0,1749296206,13045.2485676,85.74766118999833,53388.20440224 2025-06-07,11:36:48.000,158,11008081,12525,0,1749296207,13045.22835867,85.65602249999938,53388.30920904001 2025-06-07,11:36:49.000,158,11008029,12725,0,1749296208,13045.32940332,85.60667859000387,53388.42799008001 2025-06-07,11:36:50.000,158,11008062,12685,0,1749296209,13045.376557489995,85.54323642000236,53388.50484840001 2025-06-07,11:36:51.000,158,11008042,12685,0,1749296210,13045.4506569,85.50094163999893,53388.602668080006 2025-06-07,11:36:52.000,158,11008095,12645,0,1749296211,13045.457393209996,85.4374994700047,53388.65856504 2025-06-07,11:36:53.000,158,11008037,12565,0,1749296212,13045.46412951999,85.41635207999934,53388.72843624 2025-06-07,11:36:54.000,158,11008047,12845,0,1749296213,13045.51128369,85.34586077999847,53388.81228168001 2025-06-07,11:36:55.000,158,11008060,12525,0,1749296214,13045.578646789996,85.30356600000232,53388.90311424 2025-06-07,11:36:56.000,158,11008054,12765,0,1749296215,13045.578646789996,85.28241861000424,53388.97997256001 2025-06-07,11:36:57.000,158,11008070,12605,0,1749296216,13045.625800959991,85.25422208999953,53389.063818 2025-06-07,11:36:58.000,158,11008036,12725,0,1749296217,13045.585383099991,85.14848514000187,53389.19657328001 2025-06-07,11:36:59.000,158,11008052,12725,0,1749296218,13045.55170155,85.05684645000292,53389.238496 2025-06-07,11:37:00.000,158,11008034,12645,0,1749296219,13045.544965239991,84.95815863000462,53389.28041872 2025-06-07,11:37:01.000,158,11008022,12725,0,1749296220,13045.51128369,84.85947080999904,53389.30138008 2025-06-07,11:37:02.000,158,11007992,12765,0,1749296221,13045.585383099991,84.81012690000352,53389.441122480006 2025-06-07,11:37:03.000,158,11008022,12805,0,1749296222,13045.565174169991,84.7678321200001,53389.43413536001 2025-06-07,11:37:04.000,158,11008053,12565,0,1749296223,13045.585383099991,84.7678321200001,53389.55990352001 2025-06-07,11:37:05.000,158,11008055,12765,0,1749296224,13045.585383099991,84.77488124999945,53389.59483912 2025-06-07,11:37:06.000,158,11008014,12605,0,1749296225,13045.518019999996,84.76078299000073,53389.69964592001 2025-06-07,11:37:07.000,158,11008004,12445,0,1749296226,13045.41023904,84.71848821000458,53389.71362016 2025-06-07,11:37:08.000,158,11008069,12605,0,1749296227,13045.34961225,84.68324256000051,53389.80445272 2025-06-07,11:37:09.000,158,11008028,12605,0,1749296228,13045.26877653,84.60570213000028,53389.86733680001 2025-06-07,11:37:10.000,158,11008025,12645,0,1749296229,13045.174468189995,84.57045648000349,53389.84637544001 2025-06-07,11:37:11.000,158,11008002,12525,0,1749296230,13045.08015984999,84.5211125700007,53389.9022724 2025-06-07,11:37:12.000,158,11008039,12565,0,1749296231,13045.046478299999,84.4717686599979,53389.993104960005 2025-06-07,11:37:13.000,158,11008085,12805,0,1749296232,13044.985851509999,84.46471952999855,53389.9721436 2025-06-07,11:37:14.000,158,11008067,12645,0,1749296233,13044.938697339989,84.45062126999983,53390.02804056 2025-06-07,11:37:15.000,158,11008043,12605,0,1749296234,13044.797234829988,84.46471952999855,53390.04900192 2025-06-07,11:37:16.000,158,11007998,12805,0,1749296235,13044.675981250002,84.4717686599979,53390.090924640004 2025-06-07,11:37:17.000,158,11008038,12965,0,1749296236,13044.541255049997,84.41537562000303,53390.10489888001 2025-06-07,11:37:18.000,158,11008032,12645,0,1749296237,13044.440210399996,84.40832649000367,53390.12586024 2025-06-07,11:37:19.000,158,11008042,12965,0,1749296238,13044.305484199991,84.33078606000345,53390.13284736001 2025-06-07,11:37:20.000,158,11008017,12765,0,1749296239,13044.19096693,84.23209823999787,53390.11887312 2025-06-07,11:37:21.000,158,11008033,12685,0,1749296240,13044.13034014,84.15455781000492,53390.13284736001 2025-06-07,11:37:22.000,158,11008030,12685,0,1749296241,13044.13034014,84.18980346000171,53390.16778296 2025-06-07,11:37:23.000,158,11008080,12765,0,1749296242,13044.096658589995,84.1263612900002,53390.17477008 2025-06-07,11:37:24.000,158,11008025,12605,0,1749296243,13044.08992228,84.09111564000341,53390.160795840005 2025-06-07,11:37:25.000,158,11008030,12805,0,1749296244,13044.13034014,84.01357521000318,53390.223679919996 2025-06-07,11:37:26.000,158,11008026,12645,0,1749296245,13044.157285379995,83.96423130000039,53390.25162840001 2025-06-07,11:37:27.000,158,11008054,12685,0,1749296246,13044.137076449995,83.95013304000167,53390.24464128 2025-06-07,11:37:28.000,158,11008074,12685,0,1749296247,13044.116867519995,83.99947695000446,53390.26560264 2025-06-07,11:37:29.000,158,11008032,12805,0,1749296248,13044.096658589995,84.02062434000254,53390.279576880006 2025-06-07,11:37:30.000,158,11008048,12765,0,1749296249,13044.036031799995,84.04882085999998,53390.30053824001 2025-06-07,11:37:31.000,158,11008020,12645,0,1749296250,13044.02255917999,84.03472260000126,53390.37040944001 2025-06-07,11:37:32.000,158,11008017,12965,0,1749296251,13043.955196079994,84.02062434000254,53390.34944808001 2025-06-07,11:37:33.000,158,11008031,12565,0,1749296252,13043.894569289994,83.93603478000296,53390.40534504 2025-06-07,11:37:34.000,158,11008055,12605,0,1749296253,13043.827206189999,83.93603478000296,53390.41931928001 2025-06-07,11:37:35.000,158,11008006,12805,0,1749296254,13043.773315709994,83.90078912999888,53390.377396560005 2025-06-07,11:37:36.000,158,11007999,12885,0,1749296255,13043.712688919994,83.86554348000209,53390.41931928001 2025-06-07,11:37:37.000,158,11008019,12605,0,1749296256,13043.598171649988,83.88669087000017,53390.45425488 2025-06-07,11:37:38.000,158,11008037,12645,0,1749296257,13043.497127000002,83.87259261000145,53390.447267760006 2025-06-07,11:37:39.000,158,11008043,12805,0,1749296258,13043.375873420002,83.83734696000465,53390.447267760006 2025-06-07,11:37:40.000,158,11008081,12925,0,1749296259,13043.207465669992,83.80210131000058,53390.43329352 2025-06-07,11:37:41.000,158,11008020,12805,0,1749296260,13043.126629949991,83.74570826999843,53390.43329352 2025-06-07,11:37:42.000,158,11008036,12765,0,1749296261,13043.0929484,83.69636436000292,53390.39835792001 2025-06-07,11:37:43.000,158,11008086,12805,0,1749296262,13043.07273947,83.65406957999949,53390.40534504 2025-06-07,11:37:44.000,158,11008049,12645,0,1749296263,13043.086212089991,83.61177480000333,53390.3564352 2025-06-07,11:37:45.000,158,11008080,12805,0,1749296264,13043.0929484,83.64702045000013,53390.33547384 2025-06-07,11:37:46.000,158,11008023,12805,0,1749296265,13043.04579422999,83.69636436000292,53390.37040944001 2025-06-07,11:37:47.000,158,11008052,12765,0,1749296266,13042.998640059996,83.70341349000228,53390.3564352 2025-06-07,11:37:48.000,158,11008033,12885,0,1749296267,13042.91106803,83.68931523000356,53390.328486720005 2025-06-07,11:37:49.000,158,11008047,12445,0,1749296268,13042.796550759995,83.62587306000205,53390.33547384 2025-06-07,11:37:50.000,158,11008054,12725,0,1749296269,13042.634879319994,83.62587306000205,53390.31451248 2025-06-07,11:37:51.000,158,11008080,12645,0,1749296270,13042.547307289999,83.54833263000182,53390.32149960001 2025-06-07,11:37:52.000,158,11008061,12965,0,1749296271,13042.500153119989,83.49898871999903,53390.33547384 2025-06-07,11:37:53.000,158,11008028,12685,0,1749296272,13042.426053709998,83.4355465500048,53390.3913708 2025-06-07,11:37:54.000,158,11008031,12605,0,1749296273,13042.405844779998,83.4214482899988,53390.328486720005 2025-06-07,11:37:55.000,158,11008069,12605,0,1749296274,13042.439526329988,83.40030090000073,53390.27258976001 2025-06-07,11:37:56.000,158,11008047,12525,0,1749296275,13042.459735259989,83.38620264000201,53390.26560264 2025-06-07,11:37:57.000,158,11008069,12805,0,1749296276,13042.473207879993,83.42849741999817,53390.23066704001 2025-06-07,11:37:58.000,158,11008038,12805,0,1749296277,13042.486680499998,83.49898871999903,53390.30752536 2025-06-07,11:37:59.000,158,11008059,12605,0,1749296278,13042.493416809994,83.52718524000375,53390.286564 2025-06-07,11:38:00.000,158,11008053,12925,0,1749296279,13042.493416809994,83.55538176000118,53390.26560264 2025-06-07,11:38:01.000,158,11008045,12805,0,1749296280,13042.473207879993,83.49193958999967,53390.23066704001 2025-06-07,11:38:02.000,158,11008010,12805,0,1749296281,13042.473207879993,83.42849741999817,53390.209705680005 2025-06-07,11:38:03.000,158,11008054,12805,0,1749296282,13042.419317399988,83.40030090000073,53390.24464128 2025-06-07,11:38:04.000,158,11008028,12765,0,1749296283,13042.392372159993,83.31571134000114,53390.2166928 2025-06-07,11:38:05.000,158,11008022,12605,0,1749296284,13042.338481680003,83.26636742999835,53390.23066704001 2025-06-07,11:38:06.000,158,11008091,12885,0,1749296285,13042.311536439993,83.28751482000371,53390.24464128 2025-06-07,11:38:07.000,158,11008100,13005,0,1749296286,13042.244173339997,83.26636742999835,53390.209705680005 2025-06-07,11:38:08.000,158,11008027,12845,0,1749296287,13042.176810240002,83.27341655999771,53390.18874432 2025-06-07,11:38:09.000,158,11008070,12725,0,1749296288,13042.116183450002,83.23817091000092,53390.18874432 2025-06-07,11:38:10.000,158,11008031,12885,0,1749296289,13042.048820349992,83.18882699999813,53390.2166928 2025-06-07,11:38:11.000,158,11008033,12685,0,1749296290,13042.008402489992,83.17472873999941,53390.16778296 2025-06-07,11:38:12.000,158,11008057,12925,0,1749296291,13041.947775699991,83.13948309000261,53390.160795840005 2025-06-07,11:38:13.000,158,11008016,12565,0,1749296292,13041.961248319996,83.14653222000197,53390.160795840005 2025-06-07,11:38:14.000,158,11008056,12605,0,1749296293,13041.947775699991,83.11833570000454,53390.1468216 2025-06-07,11:38:15.000,158,11008032,12725,0,1749296294,13041.89388522,83.1112865699979,53390.15380872001 2025-06-07,11:38:16.000,158,11008040,12485,0,1749296295,13041.85346736,83.13243396000325,53390.1468216 2025-06-07,11:38:17.000,158,11008069,12645,0,1749296296,13041.76589532999,83.1112865699979,53390.11887312 2025-06-07,11:38:18.000,158,11008001,12725,0,1749296297,13041.718741159995,83.08309005000046,53390.1468216 2025-06-07,11:38:19.000,158,11008064,12525,0,1749296298,13041.63116913,83.0760409200011,53390.13284736001 2025-06-07,11:38:20.000,158,11008046,12845,0,1749296299,13041.57054234,83.03374613999767,53390.111886000006 2025-06-07,11:38:21.000,158,11008047,13005,0,1749296300,13041.516651859994,82.98440223000216,53390.160795840005 2025-06-07,11:38:22.000,158,11008066,12725,0,1749296301,13041.456025069994,82.99850049000088,53390.111886000006 2025-06-07,11:38:23.000,158,11008022,12885,0,1749296302,13041.46276137999,82.9773531000028,53390.111886000006 2025-06-07,11:38:24.000,158,11008069,12565,0,1749296303,13041.42234351999,82.98440223000216,53390.06297616001 2025-06-07,11:38:25.000,158,11008060,12525,0,1749296304,13041.44255244999,82.9773531000028,53390.090924640004 2025-06-07,11:38:26.000,158,11008048,12565,0,1749296305,13041.388661969999,82.94915657999809,53390.06297616001 2025-06-07,11:38:27.000,158,11008049,12765,0,1749296306,13041.375189349994,82.97030397000344,53390.055989039996 2025-06-07,11:38:28.000,158,11008003,12765,0,1749296307,13041.354980419994,82.99145136000152,53390.042014800005 2025-06-07,11:38:29.000,158,11008079,12605,0,1749296308,13041.280881009989,82.97030397000344,53390.10489888001 2025-06-07,11:38:30.000,158,11008098,12565,0,1749296309,13041.247199459998,82.9773531000028,53390.16778296 2025-06-07,11:38:31.000,158,11008091,12645,0,1749296310,13041.173100049993,82.95620571000472,53390.12586024 2025-06-07,11:38:32.000,158,11008076,12725,0,1749296311,13041.045110159997,82.94210744999873,53390.09791176 2025-06-07,11:38:33.000,158,11008046,12605,0,1749296312,13040.957538130002,82.94210744999873,53390.10489888001 2025-06-07,11:38:34.000,158,11008088,12845,0,1749296313,13040.822811929997,82.89276354000322,53390.055989039996 2025-06-07,11:38:35.000,158,11008060,12965,0,1749296314,13040.755448830001,82.8786652800045,53390.06996328 2025-06-07,11:38:36.000,158,11008071,12605,0,1749296315,13040.59377739,82.85751788999914,53390.03502768001 2025-06-07,11:38:37.000,158,11008070,12725,0,1749296316,13040.49273274,82.82932137000171,53390.06297616001 2025-06-07,11:38:38.000,158,11008038,12685,0,1749296317,13040.44557856999,82.80112485000427,53390.01406632001 2025-06-07,11:38:39.000,158,11008072,12845,0,1749296318,13040.40516070999,82.79407572000491,53390.02804056 2025-06-07,11:38:40.000,158,11008040,12605,0,1749296319,13040.32432498999,82.80112485000427,53390.00009208 2025-06-07,11:38:41.000,158,11008028,12765,0,1749296320,13040.277170819994,82.79407572000491,53390.0070792 2025-06-07,11:38:42.000,158,11008020,12725,0,1749296321,13040.22328033999,82.84341963000043,53390.0070792 2025-06-07,11:38:43.000,158,11008039,12765,0,1749296322,13040.18286247999,82.89276354000322,53390.02105344 2025-06-07,11:38:44.000,158,11008051,12605,0,1749296323,13040.075081519994,82.92096006000065,53389.96515648001 2025-06-07,11:38:45.000,158,11008018,12685,0,1749296324,13039.980773179988,82.94915657999809,53389.97913072 2025-06-07,11:38:46.000,158,11008062,12605,0,1749296325,13039.893201149993,82.9139109300013,53389.95118224 2025-06-07,11:38:47.000,158,11008003,12605,0,1749296326,13039.819101740002,82.85046875999979,53389.91624664001 2025-06-07,11:38:48.000,158,11008037,12565,0,1749296327,13039.664166609997,82.87161614999786,53389.93720800001 2025-06-07,11:38:49.000,158,11008063,12725,0,1749296328,13039.603539819997,82.9139109300013,53389.888298159996 2025-06-07,11:38:50.000,158,11008044,12605,0,1749296329,13039.515967790001,82.89276354000322,53389.93022088 2025-06-07,11:38:51.000,158,11008066,12845,0,1749296330,13039.495758860001,82.89981267000258,53389.8324012 2025-06-07,11:38:52.000,158,11008043,12645,0,1749296331,13039.468813619991,82.93505831999937,53389.78349136 2025-06-07,11:38:53.000,158,11008033,12765,0,1749296332,13039.37450528,82.90686180000193,53389.74156864 2025-06-07,11:38:54.000,158,11008071,12765,0,1749296333,13039.30714217999,82.8645670199985,53389.72759440001 2025-06-07,11:38:55.000,158,11008007,13005,0,1749296334,13039.259988009995,82.82932137000171,53389.72759440001 2025-06-07,11:38:56.000,158,11008027,12565,0,1749296335,13039.27346063,82.80112485000427,53389.706633040005 2025-06-07,11:38:57.000,158,11008003,12725,0,1749296336,13039.27346063,82.78702658999828,53389.67868456001 2025-06-07,11:38:58.000,158,11008058,12725,0,1749296337,13039.29366956,82.81522311000299,53389.63676184 2025-06-07,11:38:59.000,158,11008044,12605,0,1749296338,13039.2532517,82.8786652800045,53389.66471032 2025-06-07,11:39:00.000,158,11008058,12685,0,1749296339,13039.138734429995,82.89981267000258,53389.60182624001 2025-06-07,11:39:01.000,158,11008032,12565,0,1749296340,13038.997271919994,82.93505831999937,53389.68567168 2025-06-07,11:39:02.000,158,11008025,12605,0,1749296341,13038.896227269994,82.94915657999809,53389.65073608001 2025-06-07,11:39:03.000,158,11008085,12725,0,1749296342,13038.754764759993,82.90686180000193,53389.60182624001 2025-06-07,11:39:04.000,158,11008027,12645,0,1749296343,13038.613302249993,82.89981267000258,53389.59483912 2025-06-07,11:39:05.000,158,11008013,12805,0,1749296344,13038.572884389992,82.84341963000043,53389.5179808 2025-06-07,11:39:06.000,158,11008065,12605,0,1749296345,13038.593093319992,82.85751788999914,53389.53195504001 2025-06-07,11:39:07.000,158,11007997,12885,0,1749296346,13038.586357009997,82.82932137000171,53389.47605808 2025-06-07,11:39:08.000,158,11008043,12805,0,1749296347,13038.579620700002,82.8645670199985,53389.50400656 2025-06-07,11:39:09.000,158,11008035,12605,0,1749296348,13038.545939149997,82.85751788999914,53389.40618688 2025-06-07,11:39:10.000,158,11008007,12765,0,1749296349,13038.478576050002,82.9139109300013,53389.420161120004 2025-06-07,11:39:11.000,158,11008064,12845,0,1749296350,13038.471839739992,82.93505831999937,53389.46907096 2025-06-07,11:39:12.000,158,11008034,12845,0,1749296351,13038.444894499997,82.90686180000193,53389.3782384 2025-06-07,11:39:13.000,158,11008036,12885,0,1749296352,13038.444894499997,82.8786652800045,53389.40618688 2025-06-07,11:39:14.000,158,11008048,12645,0,1749296353,13038.492048669992,82.92096006000065,53389.39221264001 2025-06-07,11:39:15.000,158,11008016,12605,0,1749296354,13038.478576050002,83.00554962000024,53389.35028992 2025-06-07,11:39:16.000,158,11008029,12805,0,1749296355,13038.512257599992,83.06899179000175,53389.32932856 2025-06-07,11:39:17.000,158,11008004,12605,0,1749296356,13038.525730219997,83.0760409200011,53389.30138008 2025-06-07,11:39:18.000,158,11008045,12525,0,1749296357,13038.559411770002,83.17472873999941,53389.322341440005 2025-06-07,11:39:19.000,158,11008019,12605,0,1749296358,13038.525730219997,83.16063048000069,53389.322341440005 2025-06-07,11:39:20.000,158,11008048,12685,0,1749296359,13038.539202840002,83.15358135000133,53389.32932856 2025-06-07,11:39:21.000,158,11008018,12845,0,1749296360,13038.579620700002,83.16063048000069,53389.35028992 2025-06-07,11:39:22.000,158,11008017,12685,0,1749296361,13038.620038560002,83.20292526000412,53389.35028992 2025-06-07,11:39:23.000,158,11008079,12765,0,1749296362,13038.613302249993,83.2240726500022,53389.32932856 2025-06-07,11:39:24.000,158,11008017,12605,0,1749296363,13038.646983799998,83.17472873999941,53389.35727704 2025-06-07,11:39:25.000,158,11008006,12965,0,1749296364,13038.761501069988,83.28751482000371,53389.371251280005 2025-06-07,11:39:26.000,158,11008017,12805,0,1749296365,13038.869282029998,83.30161308000243,53389.41317400001 2025-06-07,11:39:27.000,158,11008027,12725,0,1749296366,13038.936645129994,83.36505525000393,53389.40618688 2025-06-07,11:39:28.000,158,11008018,12765,0,1749296367,13038.977062989994,83.36505525000393,53389.490032320005 2025-06-07,11:39:29.000,158,11008004,12845,0,1749296368,13038.997271919994,83.38620264000201,53389.49701944 2025-06-07,11:39:30.000,158,11008017,12565,0,1749296369,13038.956854059994,83.40030090000073,53389.51099368001 2025-06-07,11:39:31.000,158,11008018,12605,0,1749296370,13038.98379929999,83.38620264000201,53389.50400656 2025-06-07,11:39:32.000,158,11008007,12765,0,1749296371,13039.017480849994,83.28046569000435,53389.56689064 2025-06-07,11:39:33.000,158,11008074,12565,0,1749296372,13039.057898709994,83.2240726500022,53389.57387776 2025-06-07,11:39:34.000,158,11008054,12805,0,1749296373,13039.199361219995,83.2240726500022,53389.61580048 2025-06-07,11:39:35.000,158,11007999,12805,0,1749296374,13039.37450528,83.18882699999813,53389.63676184 2025-06-07,11:39:36.000,158,11008034,12965,0,1749296375,13039.515967790001,83.20997439000348,53389.6227876 2025-06-07,11:39:37.000,158,11008013,12685,0,1749296376,13039.610276129992,83.28751482000371,53389.66471032 2025-06-07,11:39:38.000,158,11008027,12885,0,1749296377,13039.650693989992,83.33685872999922,53389.72759440001 2025-06-07,11:39:39.000,158,11008052,12565,0,1749296378,13039.691111849992,83.33685872999922,53389.776504240006 2025-06-07,11:39:40.000,158,11008016,12685,0,1749296379,13039.792156499992,83.30866221000178,53389.825414080005 2025-06-07,11:39:41.000,158,11008026,12565,0,1749296380,13039.872992219993,83.28751482000371,53389.85336256 2025-06-07,11:39:42.000,158,11007983,12885,0,1749296381,13039.866255909998,83.27341655999771,53389.944195120006 2025-06-07,11:39:43.000,158,11007989,12725,0,1749296382,13039.920146390003,83.28046569000435,53389.93022088 2025-06-07,11:39:44.000,158,11008050,12605,0,1749296383,13039.886464839998,83.30161308000243,53389.98611784001 2025-06-07,11:39:45.000,158,11008010,12805,0,1749296384,13039.886464839998,83.31571134000114,53389.993104960005 2025-06-07,11:39:46.000,158,11008045,12765,0,1749296385,13039.832574359993,83.38620264000201,53390.0070792 2025-06-07,11:39:47.000,158,11008049,12645,0,1749296386,13039.819101740002,83.3721043800033,53390.02804056 2025-06-07,11:39:48.000,158,11008036,12725,0,1749296387,13039.859519600002,83.4355465500048,53390.10489888001 2025-06-07,11:39:49.000,158,11008036,12725,0,1749296388,13039.933619009993,83.42849741999817,53390.01406632001 2025-06-07,11:39:50.000,158,11008018,12925,0,1749296389,13040.034663659993,83.41439915999945,53390.06297616001 2025-06-07,11:39:51.000,158,11008023,12685,0,1749296390,13040.176126169994,83.3227604700005,53390.15380872001 2025-06-07,11:39:52.000,158,11008018,12725,0,1749296391,13040.30411605999,83.26636742999835,53390.19573144 2025-06-07,11:39:53.000,158,11008015,12885,0,1749296392,13040.459051189995,83.16767961000005,53390.18874432 2025-06-07,11:39:54.000,158,11008028,12765,0,1749296393,13040.58704107999,83.16063048000069,53390.24464128 2025-06-07,11:39:55.000,158,11008018,12525,0,1749296394,13040.688085729991,83.16063048000069,53390.24464128 2025-06-07,11:39:56.000,158,11007996,12725,0,1749296395,13040.775657760001,83.20997439000348,53390.34944808001 2025-06-07,11:39:57.000,158,11008064,12725,0,1749296396,13040.802602999996,83.23112178000156,53390.41931928001 2025-06-07,11:39:58.000,158,11008015,12845,0,1749296397,13040.869966099992,83.28046569000435,53390.48220336 2025-06-07,11:39:59.000,158,11008026,12725,0,1749296398,13040.890175029992,83.3227604700005,53390.50316472 2025-06-07,11:40:00.000,158,11008030,12765,0,1749296399,13040.957538130002,83.34390785999858,53390.58701016001 2025-06-07,11:40:01.000,158,11008015,12725,0,1749296400,13041.031637539993,83.35095698999794,53390.60797152001 2025-06-07,11:40:02.000,158,11008015,12685,0,1749296401,13041.125945879998,83.35800612000457,53390.63592000001 2025-06-07,11:40:03.000,158,11008020,12725,0,1749296402,13041.186572669998,83.32980959999986,53390.70579120001 2025-06-07,11:40:04.000,158,11008031,12645,0,1749296403,13041.287617319998,83.28751482000371,53390.77566240001 2025-06-07,11:40:05.000,158,11008041,12725,0,1749296404,13041.44255244999,83.30161308000243,53390.81758512 2025-06-07,11:40:06.000,158,11008002,12965,0,1749296405,13041.53012448,83.28046569000435,53390.88745632 2025-06-07,11:40:07.000,158,11008048,12805,0,1749296406,13041.62443281999,83.29456395000307,53391.01322448 2025-06-07,11:40:08.000,158,11008011,12765,0,1749296407,13041.70526853999,83.29456395000307,53391.0551472 2025-06-07,11:40:09.000,158,11008008,12605,0,1749296408,13041.759159019995,83.27341655999771,53391.06213432 2025-06-07,11:40:10.000,158,11007997,12605,0,1749296409,13041.8130495,83.26636742999835,53391.13200552 2025-06-07,11:40:11.000,158,11008015,12885,0,1749296410,13041.82652211999,83.24522004000028,53391.22283808 2025-06-07,11:40:12.000,158,11008031,12605,0,1749296411,13041.920830459996,83.23817091000092,53391.27873504001 2025-06-07,11:40:13.000,158,11008033,12885,0,1749296412,13041.954512010001,83.26636742999835,53391.334632000006 2025-06-07,11:40:14.000,158,11008018,12685,0,1749296413,13041.967984629991,83.35095698999794,53391.36258048 2025-06-07,11:40:15.000,158,11008055,12885,0,1749296414,13042.028611419992,83.38620264000201,53391.4394388 2025-06-07,11:40:16.000,158,11008041,12605,0,1749296415,13042.055556660001,83.41439915999945,53391.53027136 2025-06-07,11:40:17.000,158,11008003,12405,0,1749296416,13042.055556660001,83.37915351000265,53391.56520696 2025-06-07,11:40:18.000,158,11007985,12925,0,1749296417,13042.042084039997,83.35095698999794,53391.60712968 2025-06-07,11:40:19.000,158,11008038,12925,0,1749296418,13042.001666179996,83.29456395000307,53391.718923600005 2025-06-07,11:40:20.000,158,11007973,12845,0,1749296419,13041.981457249996,83.27341655999771,53391.78180768001 2025-06-07,11:40:21.000,158,11008011,12565,0,1749296420,13042.008402489992,83.26636742999835,53391.78180768001 2025-06-07,11:40:22.000,158,11008054,12765,0,1749296421,13041.994929870001,83.25226916999964,53391.837704640006 2025-06-07,11:40:23.000,158,11008056,12565,0,1749296422,13042.062292969997,83.2240726500022,53391.94949856001 2025-06-07,11:40:24.000,158,11008005,12965,0,1749296423,13042.035347730001,83.19587613000476,53391.956485680006 2025-06-07,11:40:25.000,158,11008015,12605,0,1749296424,13042.062292969997,83.18177786999877,53391.9634728 2025-06-07,11:40:26.000,158,11008043,12645,0,1749296425,13042.035347730001,83.16767961000005,53391.99142128 2025-06-07,11:40:27.000,158,11008042,12725,0,1749296426,13042.069029279992,83.17472873999941,53392.11020232 2025-06-07,11:40:28.000,158,11008045,12765,0,1749296427,13042.075765590002,83.18177786999877,53392.11718944001 2025-06-07,11:40:29.000,158,11008047,12765,0,1749296428,13042.082501899997,83.17472873999941,53392.14513792001 2025-06-07,11:40:30.000,158,11008025,12805,0,1749296429,13042.143128689997,83.16063048000069,53392.173086400006 2025-06-07,11:40:31.000,158,11008009,12805,0,1749296430,13042.163337619997,83.14653222000197,53392.21500912001 2025-06-07,11:40:32.000,158,11008046,12725,0,1749296431,13042.230700719992,83.17472873999941,53392.24295760001 2025-06-07,11:40:33.000,158,11007995,12605,0,1749296432,13042.223964409997,83.16063048000069,53392.30584168 2025-06-07,11:40:34.000,158,11008003,12925,0,1749296433,13042.210491789992,83.1253848300039,53392.291867440006 2025-06-07,11:40:35.000,158,11008028,12685,0,1749296434,13042.163337619997,83.1253848300039,53392.340777280006 2025-06-07,11:40:36.000,158,11008031,12645,0,1749296435,13042.163337619997,83.13243396000325,53392.35475152 2025-06-07,11:40:37.000,158,11008041,12765,0,1749296436,13042.176810240002,83.1253848300039,53392.438596960004 2025-06-07,11:40:38.000,158,11008032,13045,0,1749296437,13042.190282859992,83.15358135000133,53392.438596960004 2025-06-07,11:40:39.000,158,11008007,12645,0,1749296438,13042.109447139992,83.2240726500022,53392.487506800004 2025-06-07,11:40:40.000,158,11008055,12925,0,1749296439,13042.048820349992,83.20997439000348,53392.508468160006 2025-06-07,11:40:41.000,158,11008053,12965,0,1749296440,13042.082501899997,83.18882699999813,53392.58532648 2025-06-07,11:40:42.000,158,11008020,12685,0,1749296441,13042.021875109996,83.19587613000476,53392.59930072001 2025-06-07,11:40:43.000,158,11008033,12725,0,1749296442,13042.055556660001,83.13243396000325,53392.606287840004 2025-06-07,11:40:44.000,158,11008030,12805,0,1749296443,13042.069029279992,83.1112865699979,53392.655197680004 2025-06-07,11:40:45.000,158,11008054,12925,0,1749296444,13042.136392380002,83.13243396000325,53392.606287840004 2025-06-07,11:40:46.000,158,11007987,12645,0,1749296445,13042.156601310002,83.10423743999854,53392.70410752 2025-06-07,11:40:47.000,158,11008015,12605,0,1749296446,13042.176810240002,83.1253848300039,53392.69712040001 2025-06-07,11:40:48.000,158,11008000,12965,0,1749296447,13042.183546549997,83.1253848300039,53392.725068880005 2025-06-07,11:40:49.000,158,11008027,12645,0,1749296448,13042.122919759997,83.20997439000348,53392.70410752 2025-06-07,11:40:50.000,158,11008049,12965,0,1749296449,13042.143128689997,83.23112178000156,53392.76699160001 2025-06-07,11:40:51.000,158,11008028,12725,0,1749296450,13042.116183450002,83.23112178000156,53392.76000448 2025-06-07,11:40:52.000,158,11008011,12765,0,1749296451,13042.069029279992,83.2240726500022,53392.773978720004 2025-06-07,11:40:53.000,158,11008006,12685,0,1749296452,13042.035347730001,83.15358135000133,53392.76699160001 2025-06-07,11:40:54.000,158,11008031,12645,0,1749296453,13042.055556660001,83.13243396000325,53392.78096584 2025-06-07,11:40:55.000,158,11008041,12645,0,1749296454,13042.042084039997,83.1112865699979,53392.82987568 2025-06-07,11:40:56.000,158,11008021,12605,0,1749296455,13042.062292969997,83.1253848300039,53392.843849920006 2025-06-07,11:40:57.000,158,11008050,12765,0,1749296456,13042.015138800001,83.17472873999941,53392.85782416 2025-06-07,11:40:58.000,158,11008073,12685,0,1749296457,13042.048820349992,83.19587613000476,53392.85083704 2025-06-07,11:40:59.000,158,11008026,12805,0,1749296458,13042.008402489992,83.23817091000092,53392.89974688 2025-06-07,11:41:00.000,158,11008081,12885,0,1749296459,13041.994929870001,83.20997439000348,53392.892759760005 2025-06-07,11:41:01.000,158,11008032,12725,0,1749296460,13042.008402489992,83.15358135000133,53392.8717984 2025-06-07,11:41:02.000,158,11007999,12725,0,1749296461,13041.934303080001,83.13948309000261,53392.87878552 2025-06-07,11:41:03.000,158,11008038,12765,0,1749296462,13041.900621529996,83.0760409200011,53392.91372112001 2025-06-07,11:41:04.000,158,11008052,12605,0,1749296463,13041.887148909991,83.05489353000303,53392.92070824 2025-06-07,11:41:05.000,158,11008063,12805,0,1749296464,13041.941039389996,83.04784440000367,53392.93468248001 2025-06-07,11:41:06.000,158,11008022,12485,0,1749296465,13041.974720940001,83.05489353000303,53392.92769536 2025-06-07,11:41:07.000,158,11008051,12765,0,1749296466,13042.008402489992,83.08309005000046,53392.91372112001 2025-06-07,11:41:08.000,158,11008000,12725,0,1749296467,13042.089238209992,83.06899179000175,53392.94865672 2025-06-07,11:41:09.000,158,11008035,12965,0,1749296468,13042.116183450002,83.08309005000046,53392.94865672 2025-06-07,11:41:10.000,158,11008081,13005,0,1749296469,13042.156601310002,83.06899179000175,53392.99756656 2025-06-07,11:41:11.000,158,11008051,12845,0,1749296470,13042.197019170002,83.05489353000303,53392.96961808 2025-06-07,11:41:12.000,158,11008082,12725,0,1749296471,13042.237437030002,83.05489353000303,53393.01852792 2025-06-07,11:41:13.000,158,11008038,12725,0,1749296472,13042.291327509993,83.06899179000175,53393.08839912 2025-06-07,11:41:14.000,158,11008052,12685,0,1749296473,13042.304800129998,83.08309005000046,53393.03948928 2025-06-07,11:41:15.000,158,11007993,12605,0,1749296474,13042.331745369993,83.06194266000239,53393.08839912 2025-06-07,11:41:16.000,158,11008068,12725,0,1749296475,13042.365426919998,83.05489353000303,53393.08839912 2025-06-07,11:41:17.000,158,11008045,12725,0,1749296476,13042.392372159993,83.00554962000024,53393.14429608 2025-06-07,11:41:18.000,158,11008039,12645,0,1749296477,13042.432790019993,82.94915657999809,53393.13730896 2025-06-07,11:41:19.000,158,11008069,12885,0,1749296478,13042.486680499998,82.97030397000344,53393.17224456001 2025-06-07,11:41:20.000,158,11008075,12445,0,1749296479,13042.533834669994,82.94210744999873,53393.22115440001 2025-06-07,11:41:21.000,158,11008055,12605,0,1749296480,13042.601197769989,82.97030397000344,53393.31198696 2025-06-07,11:41:22.000,158,11008043,12645,0,1749296481,13042.594461459994,82.97030397000344,53393.24211576 2025-06-07,11:41:23.000,158,11008043,12605,0,1749296482,13042.560779909989,82.90686180000193,53393.26307712 2025-06-07,11:41:24.000,158,11008035,12805,0,1749296483,13042.567516219999,82.85046875999979,53393.27006424001 2025-06-07,11:41:25.000,158,11008055,12965,0,1749296484,13042.540570979989,82.84341963000043,53393.33993544001 2025-06-07,11:41:26.000,158,11008124,12685,0,1749296485,13042.520362049989,82.81522311000299,53393.3608968 2025-06-07,11:41:27.000,158,11008074,12805,0,1749296486,13042.473207879993,82.77997745999892,53393.35390968 2025-06-07,11:41:28.000,158,11008052,12685,0,1749296487,13042.479944189989,82.72358442000404,53393.36788392001 2025-06-07,11:41:29.000,158,11008016,12685,0,1749296488,13042.473207879993,82.67424051000125,53393.38185816 2025-06-07,11:41:30.000,158,11008062,12725,0,1749296489,13042.446262639998,82.64604399000382,53393.40281952 2025-06-07,11:41:31.000,158,11008042,12645,0,1749296490,13042.500153119989,82.62489659999846,53393.42378088 2025-06-07,11:41:32.000,158,11008036,12525,0,1749296491,13042.459735259989,82.62489659999846,53393.47967784 2025-06-07,11:41:33.000,158,11008068,12685,0,1749296492,13042.432790019993,82.56850356000359,53393.5006392 2025-06-07,11:41:34.000,158,11008046,12645,0,1749296493,13042.378899539988,82.58260182000231,53393.48666496001 2025-06-07,11:41:35.000,158,11008057,12645,0,1749296494,13042.365426919998,82.56850356000359,53393.55653616001 2025-06-07,11:41:36.000,158,11008043,12685,0,1749296495,13042.325009059998,82.55440530000487,53393.54954904 2025-06-07,11:41:37.000,158,11008020,12805,0,1749296496,13042.304800129998,82.57555269000295,53393.55653616001 2025-06-07,11:41:38.000,158,11008060,12605,0,1749296497,13042.277854890002,82.54030703999888,53393.5705104 2025-06-07,11:41:39.000,158,11008061,12685,0,1749296498,13042.264382269997,82.49801226000272,53393.55653616001 2025-06-07,11:41:40.000,158,11008070,12765,0,1749296499,13042.284591199998,82.51211052000144,53393.53557480001 2025-06-07,11:41:41.000,158,11008026,12645,0,1749296500,13042.250909649993,82.52620878000016,53393.52160056 2025-06-07,11:41:42.000,158,11008080,12685,0,1749296501,13042.257645960002,82.51211052000144,53393.57749752 2025-06-07,11:41:43.000,158,11008075,12605,0,1749296502,13042.223964409997,82.44866834999993,53393.59147176 2025-06-07,11:41:44.000,158,11008053,12605,0,1749296503,13042.203755479997,82.43457009000122,53393.54256192 2025-06-07,11:41:45.000,158,11008079,12845,0,1749296504,13042.223964409997,82.42752096000186,53393.53557480001 2025-06-07,11:41:46.000,158,11008068,12765,0,1749296505,13042.203755479997,82.41342270000314,53393.59147176 2025-06-07,11:41:47.000,158,11008043,13005,0,1749296506,13042.230700719992,82.42752096000186,53393.59845888 2025-06-07,11:41:48.000,158,11008033,12965,0,1749296507,13042.136392380002,82.39932444000442,53393.62640736001 2025-06-07,11:41:49.000,158,11008009,12645,0,1749296508,13042.156601310002,82.38522617999843,53393.65435584001 2025-06-07,11:41:50.000,158,11008084,12605,0,1749296509,13042.149864999992,82.36407879000035,53393.6403816 2025-06-07,11:41:51.000,158,11008042,12805,0,1749296510,13042.143128689997,82.35702966000099,53393.64736872 2025-06-07,11:41:52.000,158,11008077,12765,0,1749296511,13042.149864999992,82.34998053000163,53393.682304320006 2025-06-07,11:41:53.000,158,11008037,12765,0,1749296512,13042.190282859992,82.37112791999971,53393.7102528 2025-06-07,11:41:54.000,158,11008085,12685,0,1749296513,13042.230700719992,82.35702966000099,53393.71723992 2025-06-07,11:41:55.000,158,11008086,12805,0,1749296514,13042.257645960002,82.33588227000291,53393.76614976 2025-06-07,11:41:56.000,158,11008017,12805,0,1749296515,13042.277854890002,82.34293140000227,53393.780124000004 2025-06-07,11:41:57.000,158,11008059,12645,0,1749296516,13042.318272750003,82.34293140000227,53393.780124000004 2025-06-07,11:41:58.000,158,11008036,12645,0,1749296517,13042.385635849998,82.35702966000099,53393.79409824001 2025-06-07,11:41:59.000,158,11008063,12645,0,1749296518,13042.500153119989,82.34998053000163,53393.87794368 2025-06-07,11:42:00.000,158,11008029,12885,0,1749296519,13042.500153119989,82.37817704999907,53393.91287928 2025-06-07,11:42:01.000,158,11008027,12605,0,1749296520,13042.533834669994,82.4204718300025,53393.93384064 2025-06-07,11:42:02.000,158,11008031,12885,0,1749296521,13042.527098359998,82.43457009000122,53393.947814880004 2025-06-07,11:42:03.000,158,11007992,12725,0,1749296522,13042.560779909989,82.42752096000186,53393.947814880004 2025-06-07,11:42:04.000,158,11007998,12805,0,1749296523,13042.554043599994,82.4204718300025,53394.00371184 2025-06-07,11:42:05.000,158,11008048,12605,0,1749296524,13042.614670389994,82.39227530999779,53393.97576336 2025-06-07,11:42:06.000,158,11008051,12805,0,1749296525,13042.715715039994,82.37817704999907,53394.03166032 2025-06-07,11:42:07.000,158,11007998,12645,0,1749296526,13042.78307813999,82.34293140000227,53393.996724720004 2025-06-07,11:42:08.000,158,11008038,12445,0,1749296527,13042.83023231,82.37112791999971,53394.0945444 2025-06-07,11:42:09.000,158,11008027,12965,0,1749296528,13042.91106803,82.38522617999843,53394.12249288 2025-06-07,11:42:10.000,158,11008053,12645,0,1749296529,13043.018848989996,82.39932444000442,53394.12948000001 2025-06-07,11:42:11.000,158,11008051,12725,0,1749296530,13042.998640059996,82.42752096000186,53394.164415600004 2025-06-07,11:42:12.000,158,11008022,12525,0,1749296531,13042.99190375,82.41342270000314,53394.21332544 2025-06-07,11:42:13.000,158,11008049,12685,0,1749296532,13043.02558529999,82.39932444000442,53394.283196640004 2025-06-07,11:42:14.000,158,11008064,12725,0,1749296533,13043.02558529999,82.41342270000314,53394.29018376 2025-06-07,11:42:15.000,158,11008057,12725,0,1749296534,13043.05253054,82.36407879000035,53394.304158000006 2025-06-07,11:42:16.000,158,11008036,12605,0,1749296535,13043.04579422999,82.43457009000122,53394.38800344 2025-06-07,11:42:17.000,158,11008031,12925,0,1749296536,13043.039057919996,82.38522617999843,53394.332106480004 2025-06-07,11:42:18.000,158,11008056,12725,0,1749296537,13043.02558529999,82.38522617999843,53394.401977680005 2025-06-07,11:42:19.000,158,11008070,12805,0,1749296538,13042.98516743999,82.39227530999779,53394.43691328 2025-06-07,11:42:20.000,158,11008020,12805,0,1749296539,13042.97169482,82.46276660999865,53394.46486176001 2025-06-07,11:42:21.000,158,11008007,12605,0,1749296540,13042.958222199995,82.44866834999993,53394.520758720006 2025-06-07,11:42:22.000,158,11008029,12445,0,1749296541,13042.938013269995,82.43457009000122,53394.5487072 2025-06-07,11:42:23.000,158,11008004,12805,0,1749296542,13042.88412278999,82.44866834999993,53394.56268144001 2025-06-07,11:42:24.000,158,11008040,12645,0,1749296543,13042.81002338,82.44161922000058,53394.54172008001 2025-06-07,11:42:25.000,158,11008022,12805,0,1749296544,13042.81002338,82.4204718300025,53394.59062992001 2025-06-07,11:42:26.000,158,11008057,12845,0,1749296545,13042.81002338,82.37817704999907,53394.57665568 2025-06-07,11:42:27.000,158,11008015,12605,0,1749296546,13042.78307813999,82.39227530999779,53394.64652688 2025-06-07,11:42:28.000,158,11008020,12965,0,1749296547,13042.78307813999,82.39227530999779,53394.61159128001 2025-06-07,11:42:29.000,158,11008080,12645,0,1749296548,13042.80328706999,82.39932444000442,53394.653514 2025-06-07,11:42:30.000,158,11008064,12725,0,1749296549,13042.83023231,82.41342270000314,53394.639539760006 2025-06-07,11:42:31.000,158,11008047,13045,0,1749296550,13042.86391385999,82.47686487000465,53394.70941096001 2025-06-07,11:42:32.000,158,11008049,12965,0,1749296551,13042.917804339995,82.53325790999952,53394.7233852 2025-06-07,11:42:33.000,158,11008111,12565,0,1749296552,13042.93127696,82.54030703999888,53394.74434656 2025-06-07,11:42:34.000,158,11008067,12845,0,1749296553,13042.998640059996,82.60374921000039,53394.807230640006 2025-06-07,11:42:35.000,158,11008003,12885,0,1749296554,13043.018848989996,82.61079833999975,53394.77928216001 2025-06-07,11:42:36.000,158,11008017,12885,0,1749296555,13043.07273947,82.59670008000103,53394.82819200001 2025-06-07,11:42:37.000,158,11008056,12885,0,1749296556,13043.07273947,82.56145443000423,53394.89806320001 2025-06-07,11:42:38.000,158,11008039,13125,0,1749296557,13043.099684709996,82.57555269000295,53394.87011472 2025-06-07,11:42:39.000,158,11008060,12725,0,1749296558,13043.119893639996,82.56850356000359,53394.856140480006 2025-06-07,11:42:40.000,158,11008066,12805,0,1749296559,13043.126629949991,82.54030703999888,53394.89806320001 2025-06-07,11:42:41.000,158,11008054,12685,0,1749296560,13043.200729359996,82.57555269000295,53394.974921520006 2025-06-07,11:42:42.000,158,11008066,12725,0,1749296561,13043.261356149997,82.56145443000423,53395.01684424001 2025-06-07,11:42:43.000,158,11008054,12725,0,1749296562,13043.295037700002,82.51211052000144,53395.0378056 2025-06-07,11:42:44.000,158,11008016,12965,0,1749296563,13043.382609729997,82.483914000004,53395.09370256001 2025-06-07,11:42:45.000,158,11008063,12885,0,1749296564,13043.409554969992,82.42752096000186,53395.121651040005 2025-06-07,11:42:46.000,158,11008025,12725,0,1749296565,13043.497127000002,82.46276660999865,53395.20549648 2025-06-07,11:42:47.000,158,11008059,12605,0,1749296566,13043.557753790003,82.46276660999865,53395.18453512001 2025-06-07,11:42:48.000,158,11008065,12925,0,1749296567,13043.658798439988,82.52620878000016,53395.2474192 2025-06-07,11:42:49.000,158,11008060,13005,0,1749296568,13043.712688919994,82.54735616999824,53395.21248360001 2025-06-07,11:42:50.000,158,11008043,12645,0,1749296569,13043.739634159989,82.54735616999824,53395.310303280006 2025-06-07,11:42:51.000,158,11008092,12845,0,1749296570,13043.82046987999,82.52620878000016,53395.38017448001 2025-06-07,11:42:52.000,158,11008036,12765,0,1749296571,13043.82046987999,82.46981573999801,53395.40113584001 2025-06-07,11:42:53.000,158,11008020,12845,0,1749296572,13043.84067880999,82.43457009000122,53395.44305856 2025-06-07,11:42:54.000,158,11008045,12885,0,1749296573,13043.894569289994,82.43457009000122,53395.48498128 2025-06-07,11:42:55.000,158,11008024,12725,0,1749296574,13043.914778219994,82.44161922000058,53395.505942640004 2025-06-07,11:42:56.000,158,11008009,12685,0,1749296575,13043.975405009995,82.483914000004,53395.54087824 2025-06-07,11:42:57.000,158,11008041,12685,0,1749296576,13044.015822869995,82.49096313000337,53395.58280096 2025-06-07,11:42:58.000,158,11008034,12845,0,1749296577,13044.08318596999,82.44866834999993,53395.645685040006 2025-06-07,11:42:59.000,158,11008041,12685,0,1749296578,13044.096658589995,82.4204718300025,53395.72254336 2025-06-07,11:43:00.000,158,11008012,12805,0,1749296579,13044.12360382999,82.39227530999779,53395.72953048 2025-06-07,11:43:01.000,158,11008067,12885,0,1749296580,13044.23138479,82.4557174799993,53395.792414560005 2025-06-07,11:43:02.000,158,11008040,12805,0,1749296581,13044.31222051,82.4557174799993,53395.89023424 2025-06-07,11:43:03.000,158,11008056,12765,0,1749296582,13044.406528849991,82.53325790999952,53395.92516984 2025-06-07,11:43:04.000,158,11008067,12805,0,1749296583,13044.500837189997,82.58260182000231,53395.95311832001 2025-06-07,11:43:05.000,158,11008015,12965,0,1749296584,13044.595145530002,82.53325790999952,53396.009015280004 2025-06-07,11:43:06.000,158,11008036,12645,0,1749296585,13044.622090769997,82.52620878000016,53396.07189936001 2025-06-07,11:43:07.000,158,11008044,12605,0,1749296586,13044.716399110002,82.483914000004,53396.13478344 2025-06-07,11:43:08.000,158,11008046,12805,0,1749296587,13044.756816970003,82.47686487000465,53396.18369328 2025-06-07,11:43:09.000,158,11008032,12765,0,1749296588,13044.824180069998,82.483914000004,53396.27452584 2025-06-07,11:43:10.000,158,11008047,12765,0,1749296589,13044.884806859998,82.4557174799993,53396.30247432 2025-06-07,11:43:11.000,158,11008097,12965,0,1749296590,13044.958906269989,82.44161922000058,53396.42125536 2025-06-07,11:43:12.000,158,11008086,12645,0,1749296591,13045.026269369999,82.46276660999865,53396.44920384 2025-06-07,11:43:13.000,158,11008037,12725,0,1749296592,13045.10036877999,82.49801226000272,53396.50510080001 2025-06-07,11:43:14.000,158,11008051,12805,0,1749296593,13045.12731402,82.49096313000337,53396.6099076 2025-06-07,11:43:15.000,158,11008076,12925,0,1749296594,13045.20814974,82.50506139000208,53396.64484320001 2025-06-07,11:43:16.000,158,11008049,13005,0,1749296595,13045.214886049995,82.54030703999888,53396.65881744 2025-06-07,11:43:17.000,158,11008030,12725,0,1749296596,13045.26877653,82.58260182000231,53396.74266288001 2025-06-07,11:43:18.000,158,11008046,12805,0,1749296597,13045.336139629995,82.6178474699991,53396.81952120001 2025-06-07,11:43:19.000,158,11008015,12725,0,1749296598,13045.38329379999,82.64604399000382,53396.87541816 2025-06-07,11:43:20.000,158,11008061,12925,0,1749296599,13045.38329379999,82.65309312000318,53396.966250720005 2025-06-07,11:43:21.000,158,11008037,12445,0,1749296600,13045.46412951999,82.64604399000382,53397.036121920006 2025-06-07,11:43:22.000,158,11008047,12885,0,1749296601,13045.51128369,82.69538789999933,53397.0640704 2025-06-07,11:43:23.000,158,11008092,12725,0,1749296602,13045.578646789996,82.65309312000318,53397.099006 2025-06-07,11:43:24.000,158,11008053,12725,0,1749296603,13045.652746200001,82.70243702999869,53397.16189008 2025-06-07,11:43:25.000,158,11008049,12645,0,1749296604,13045.733581920002,82.7306335500034,53397.25970976 2025-06-07,11:43:26.000,158,11008033,12805,0,1749296605,13045.780736089997,82.73768268000276,53397.32958096 2025-06-07,11:43:27.000,158,11008058,12885,0,1749296606,13045.854835500002,82.7658792000002,53397.371503680006 2025-06-07,11:43:28.000,158,11008018,12885,0,1749296607,13045.942407529998,82.83637050000107,53397.448362 2025-06-07,11:43:29.000,158,11008064,12805,0,1749296608,13046.036715869988,82.85046875999979,53397.518233200004 2025-06-07,11:43:30.000,158,11008048,12645,0,1749296609,13046.151233139994,82.95620571000472,53397.59509152 2025-06-07,11:43:31.000,158,11008062,12885,0,1749296610,13046.245541479999,83.01964787999896,53397.65797560001 2025-06-07,11:43:32.000,158,11008073,12645,0,1749296611,13046.306168269999,83.05489353000303,53397.755795280005 2025-06-07,11:43:33.000,158,11008055,12645,0,1749296612,13046.413949229995,83.05489353000303,53397.82566648001 2025-06-07,11:43:34.000,158,11008061,12605,0,1749296613,13046.514993879995,83.06194266000239,53397.96540888001 2025-06-07,11:43:35.000,158,11008062,12605,0,1749296614,13046.575620669995,83.13243396000325,53398.00034448 2025-06-07,11:43:36.000,158,11008052,12885,0,1749296615,13046.62277483999,83.09718830999918,53398.0772028 2025-06-07,11:43:37.000,158,11008060,12685,0,1749296616,13046.68340162999,83.14653222000197,53398.0772028 2025-06-07,11:43:38.000,158,11008073,12605,0,1749296617,13046.764237349991,83.2240726500022,53398.2169452 2025-06-07,11:43:39.000,158,11008032,12605,0,1749296618,13046.845073069991,83.259318299999,53398.27982928001 2025-06-07,11:43:40.000,158,11008046,12805,0,1749296619,13046.932645100002,83.30161308000243,53398.356687600004 2025-06-07,11:43:41.000,158,11008131,12565,0,1749296620,13046.966326649992,83.28046569000435,53398.44053304 2025-06-07,11:43:42.000,158,11008075,12765,0,1749296621,13047.053898680002,83.28046569000435,53398.53835272001 2025-06-07,11:43:43.000,158,11008070,12605,0,1749296622,13047.107789159993,83.35095698999794,53398.5313656 2025-06-07,11:43:44.000,158,11008047,12725,0,1749296623,13047.208833809993,83.3721043800033,53398.65014664 2025-06-07,11:43:45.000,158,11008040,12605,0,1749296624,13047.323351079998,83.38620264000201,53398.67809512 2025-06-07,11:43:46.000,158,11008087,12605,0,1749296625,13047.431132039994,83.4214482899988,53398.81783752 2025-06-07,11:43:47.000,158,11008033,12605,0,1749296626,13047.485022519999,83.46374307000224,53398.86674736 2025-06-07,11:43:48.000,158,11008071,12965,0,1749296627,13047.55912192999,83.48489046000032,53398.95757992 2025-06-07,11:43:49.000,158,11008006,12765,0,1749296628,13047.63995764999,83.4707922000016,53399.06238672 2025-06-07,11:43:50.000,158,11008085,12685,0,1749296629,13047.72079336999,83.49898871999903,53399.13924504001 2025-06-07,11:43:51.000,158,11008062,12645,0,1749296630,13047.82183801999,83.48489046000032,53399.20911624001 2025-06-07,11:43:52.000,158,11008054,12805,0,1749296631,13047.895937429996,83.52718524000375,53399.24405184 2025-06-07,11:43:53.000,158,11008070,12605,0,1749296632,13048.010454700001,83.5342343700031,53399.36982 2025-06-07,11:43:54.000,158,11008084,12765,0,1749296633,13048.084554109992,83.54833263000182,53399.44667832 2025-06-07,11:43:55.000,158,11008082,12885,0,1749296634,13048.199071379997,83.61177480000333,53399.52353664001 2025-06-07,11:43:56.000,158,11008025,12445,0,1749296635,13048.327061269993,83.66111870999885,53399.60738208 2025-06-07,11:43:57.000,158,11008047,12765,0,1749296636,13048.434842229988,83.717511750001,53399.69122752001 2025-06-07,11:43:58.000,158,11008007,13045,0,1749296637,13048.535886879989,83.73865913999907,53399.768085840005 2025-06-07,11:43:59.000,158,11008088,12805,0,1749296638,13048.650404149994,83.76685566000378,53399.87289264 2025-06-07,11:44:00.000,158,11008055,12605,0,1749296639,13048.690822009994,83.75980653000443,53399.92878960001 2025-06-07,11:44:01.000,158,11008084,12645,0,1749296640,13048.724503559999,83.75980653000443,53400.00564792001 2025-06-07,11:44:02.000,158,11008073,12605,0,1749296641,13048.79860296999,83.72456088000035,53400.04757064001 2025-06-07,11:44:03.000,158,11008022,12645,0,1749296642,13048.87943868999,83.77390479000314,53400.12442896001 2025-06-07,11:44:04.000,158,11008025,12605,0,1749296643,13048.993955959995,83.79505218000122,53400.22923576 2025-06-07,11:44:05.000,158,11008043,12805,0,1749296644,13049.04111012999,83.82324869999866,53400.31308120001 2025-06-07,11:44:06.000,158,11008034,12605,0,1749296645,13049.12868216,83.85144522000337,53400.38295240001 2025-06-07,11:44:07.000,158,11008040,12765,0,1749296646,13049.16910002,83.90783825999824,53400.43186224001 2025-06-07,11:44:08.000,158,11008073,12765,0,1749296647,13049.236463119996,83.9289856500036,53400.57859176001 2025-06-07,11:44:09.000,158,11008018,12605,0,1749296648,13049.283617289992,83.97128042999975,53400.63448872 2025-06-07,11:44:10.000,158,11008034,12965,0,1749296649,13049.364453009992,83.95718217000103,53400.69737280001 2025-06-07,11:44:11.000,158,11008001,12685,0,1749296650,13049.418343489997,84.01357521000318,53400.75326976 2025-06-07,11:44:12.000,158,11008050,12885,0,1749296651,13049.499179209997,84.0276734700019,53400.837115199996 2025-06-07,11:44:13.000,158,11008053,12645,0,1749296652,13049.559805999997,84.04177173000062,53400.96288336001 2025-06-07,11:44:14.000,158,11008042,12725,0,1749296653,13049.667586959993,84.0629191199987,53401.02576744 2025-06-07,11:44:15.000,158,11008044,12925,0,1749296654,13049.701268509998,84.09111564000341,53401.09563864 2025-06-07,11:44:16.000,158,11007992,12805,0,1749296655,13049.768631609993,84.09816477000277,53401.109612880005 2025-06-07,11:44:17.000,158,11008042,12645,0,1749296656,13049.748422679993,84.11226303000149,53401.228393920006 2025-06-07,11:44:18.000,158,11008034,12485,0,1749296657,13049.809049469994,84.14750867999828,53401.277303760005 2025-06-07,11:44:19.000,158,11008102,12925,0,1749296658,13049.822522089999,84.13341041999956,53401.340187839996 2025-06-07,11:44:20.000,158,11008078,12885,0,1749296659,13049.829258399994,84.08406651000405,53401.3611492 2025-06-07,11:44:21.000,158,11008011,12605,0,1749296660,13049.842731019999,84.10521390000213,53401.424033280004 2025-06-07,11:44:22.000,158,11008009,12965,0,1749296661,13049.809049469994,84.10521390000213,53401.46595600001 2025-06-07,11:44:23.000,158,11008036,12765,0,1749296662,13049.782104229998,84.05586998999934,53401.55678856001 2025-06-07,11:44:24.000,158,11008036,12805,0,1749296663,13049.809049469994,84.0276734700019,53401.61967264 2025-06-07,11:44:25.000,158,11008018,12605,0,1749296664,13049.869676259994,84.01357521000318,53401.7454408 2025-06-07,11:44:26.000,158,11007987,12845,0,1749296665,13049.930303049994,84.0276734700019,53401.76640216 2025-06-07,11:44:27.000,158,11008005,12565,0,1749296666,13049.98419353,84.04177173000062,53401.815312 2025-06-07,11:44:28.000,158,11008078,12445,0,1749296667,13050.112183419995,84.0276734700019,53401.86422184 2025-06-07,11:44:29.000,158,11008002,12605,0,1749296668,13050.1660739,84.04177173000062,53401.90614456 2025-06-07,11:44:30.000,158,11008026,12845,0,1749296669,13050.213228069995,84.00652608000382,53401.92011880001 2025-06-07,11:44:31.000,158,11007980,12725,0,1749296670,13050.253645929995,83.94308391000231,53401.96902864001 2025-06-07,11:44:32.000,158,11008045,12725,0,1749296671,13050.26711855,83.94308391000231,53401.996977120005 2025-06-07,11:44:33.000,158,11008034,12885,0,1749296672,13050.314272719996,83.91488739000488,53402.03889984001 2025-06-07,11:44:34.000,158,11008026,12605,0,1749296673,13050.38837213,83.93603478000296,53402.05287408 2025-06-07,11:44:35.000,158,11008052,12725,0,1749296674,13050.448998920001,83.95013304000167,53402.10178392 2025-06-07,11:44:36.000,158,11008046,12525,0,1749296675,13050.489416780001,83.95013304000167,53402.17864224 2025-06-07,11:44:37.000,158,11008030,12685,0,1749296676,13050.563516189992,83.99242781999783,53402.22056496 2025-06-07,11:44:38.000,158,11008065,12885,0,1749296677,13050.617406669997,83.99242781999783,53402.25550056001 2025-06-07,11:44:39.000,158,11008041,12765,0,1749296678,13050.698242389997,83.99242781999783,53402.30441040001 2025-06-07,11:44:40.000,158,11008023,12565,0,1749296679,13050.812759660002,83.93603478000296,53402.381268720004 2025-06-07,11:44:41.000,158,11008045,12565,0,1749296680,13050.893595379988,83.82324869999866,53402.451139920006 2025-06-07,11:44:42.000,158,11008041,12525,0,1749296681,13050.967694789993,83.79505218000122,53402.46511416 2025-06-07,11:44:43.000,158,11008083,12605,0,1749296682,13051.008112649994,83.75980653000443,53402.49306264001 2025-06-07,11:44:44.000,158,11008019,12645,0,1749296683,13051.122629919999,83.79505218000122,53402.56293384001 2025-06-07,11:44:45.000,158,11008068,12685,0,1749296684,13051.270828739995,83.8161995699993,53402.57690808 2025-06-07,11:44:46.000,158,11007999,12765,0,1749296685,13051.36513708,83.8161995699993,53402.70267624 2025-06-07,11:44:47.000,158,11008005,12725,0,1749296686,13051.452709109995,83.84439609000401,53402.765560320004 2025-06-07,11:44:48.000,158,11008059,12685,0,1749296687,13051.49986327999,83.82324869999866,53402.835431520005 2025-06-07,11:44:49.000,158,11008009,12605,0,1749296688,13051.560490069991,83.75980653000443,53402.905302720006 2025-06-07,11:44:50.000,158,11008031,12845,0,1749296689,13051.600907929991,83.76685566000378,53402.94023832 2025-06-07,11:44:51.000,158,11008032,12765,0,1749296690,13051.681743649991,83.79505218000122,53403.01709664 2025-06-07,11:44:52.000,158,11008073,12845,0,1749296691,13051.789524610002,83.85849435000273,53403.06600648001 2025-06-07,11:44:53.000,158,11008056,12885,0,1749296692,13051.870360330002,83.87259261000145,53403.12889056 2025-06-07,11:44:54.000,158,11008062,12685,0,1749296693,13051.924250809992,83.88669087000017,53403.12889056 2025-06-07,11:44:55.000,158,11008045,12605,0,1749296694,13052.018559149998,83.85144522000337,53403.219723120004 2025-06-07,11:44:56.000,158,11008010,12805,0,1749296695,13052.072449629988,83.84439609000401,53403.338504160005 2025-06-07,11:44:57.000,158,11008036,12525,0,1749296696,13052.119603799998,83.82324869999866,53403.387414000004 2025-06-07,11:44:58.000,158,11008038,12965,0,1749296697,13052.126340109993,83.80915043999994,53403.47125944 2025-06-07,11:44:59.000,158,11008026,12765,0,1749296698,13052.180230589998,83.8161995699993,53403.49920792001 2025-06-07,11:45:00.000,158,11008039,12685,0,1749296699,13052.200439519998,83.83734696000465,53403.59004048 2025-06-07,11:45:01.000,158,11008032,12805,0,1749296700,13052.220648449998,83.82324869999866,53403.673885920005 2025-06-07,11:45:02.000,158,11007999,12445,0,1749296701,13052.207175829994,83.8161995699993,53403.68786016 2025-06-07,11:45:03.000,158,11008008,12605,0,1749296702,13052.281275239999,83.8796417400008,53403.771705600004 2025-06-07,11:45:04.000,158,11008045,12685,0,1749296703,13052.288011549994,83.9289856500036,53403.86952528 2025-06-07,11:45:05.000,158,11008042,12845,0,1749296704,13052.314956789989,83.96423130000039,53403.86253816001 2025-06-07,11:45:06.000,158,11008046,12685,0,1749296705,13052.328429409994,84.0276734700019,53403.960357840006 2025-06-07,11:45:07.000,158,11008058,12765,0,1749296706,13052.362110959999,84.07701738000469,53403.99529344 2025-06-07,11:45:08.000,158,11008040,12605,0,1749296707,13052.314956789989,84.10521390000213,53404.05119040001 2025-06-07,11:45:09.000,158,11007977,13125,0,1749296708,13052.35537464999,84.09816477000277,53404.12106160001 2025-06-07,11:45:10.000,158,11007994,12885,0,1749296709,13052.341902029999,84.14045954999892,53404.128048720006 2025-06-07,11:45:11.000,158,11008012,12765,0,1749296710,13052.362110959999,84.09111564000341,53404.23285552 2025-06-07,11:45:12.000,158,11008019,12645,0,1749296711,13052.368847269994,84.09816477000277,53404.295739600006 2025-06-07,11:45:13.000,158,11007997,12605,0,1749296712,13052.389056199994,84.14750867999828,53404.31670096001 2025-06-07,11:45:14.000,158,11008024,12605,0,1749296713,13052.368847269994,84.18275433000235,53404.35163656 2025-06-07,11:45:15.000,158,11008035,12805,0,1749296714,13052.40252882,84.25324563000322,53404.35163656 2025-06-07,11:45:16.000,158,11008072,12725,0,1749296715,13052.382319889999,84.3096386699981,53404.442469120004 2025-06-07,11:45:17.000,158,11008022,12605,0,1749296716,13052.44294668,84.3096386699981,53404.49137896 2025-06-07,11:45:18.000,158,11008016,12845,0,1749296717,13052.47662822999,84.26029476000258,53404.52631456 2025-06-07,11:45:19.000,158,11008053,12685,0,1749296718,13052.53725501999,84.24619650000386,53404.68701832 2025-06-07,11:45:20.000,158,11008012,12765,0,1749296719,13052.530518709995,84.28849128000002,53404.61714712 2025-06-07,11:45:21.000,158,11008029,12805,0,1749296720,13052.54399133,84.29554040999938,53404.728941040004 2025-06-07,11:45:22.000,158,11007997,12605,0,1749296721,13052.570936569995,84.3730808399996,53404.728941040004 2025-06-07,11:45:23.000,158,11007983,12685,0,1749296722,13052.58440919,84.44357214000047,53404.79182512001 2025-06-07,11:45:24.000,158,11008028,12605,0,1749296723,13052.54399133,84.4717686599979,53404.777850880004 2025-06-07,11:45:25.000,158,11008061,12765,0,1749296724,13052.56420026,84.49291605000326,53404.88964480001 2025-06-07,11:45:26.000,158,11007984,12885,0,1749296725,13052.5237824,84.44357214000047,53404.91060616001 2025-06-07,11:45:27.000,158,11008003,12725,0,1749296726,13052.550727639995,84.43652301000111,53404.9245804 2025-06-07,11:45:28.000,158,11007953,12925,0,1749296727,13052.570936569995,84.40832649000367,53404.945541760004 2025-06-07,11:45:29.000,158,11008095,12605,0,1749296728,13052.63829966999,84.39422822999768,53405.05034856 2025-06-07,11:45:30.000,158,11008017,12765,0,1749296729,13052.62482705,84.38717909999832,53405.015412960005 2025-06-07,11:45:31.000,158,11008037,12645,0,1749296730,13052.67871752999,84.3730808399996,53405.064322800004 2025-06-07,11:45:32.000,158,11008040,12605,0,1749296731,13052.71913538999,84.38012996999896,53405.183103840005 2025-06-07,11:45:33.000,158,11007972,12565,0,1749296732,13052.712399079996,84.40127736000431,53405.17611672001 2025-06-07,11:45:34.000,158,11008014,12885,0,1749296733,13052.7258717,84.42947388000175,53405.1691296 2025-06-07,11:45:35.000,158,11008020,12805,0,1749296734,13052.752816939996,84.45767039999919,53405.252975040006 2025-06-07,11:45:36.000,158,11008092,12845,0,1749296735,13052.80670742,84.4858669200039,53405.31585912 2025-06-07,11:45:37.000,158,11008030,12725,0,1749296736,13052.887543140001,84.54930908999813,53405.32983336 2025-06-07,11:45:38.000,158,11007983,12565,0,1749296737,13052.907752070001,84.59865300000092,53405.3787432 2025-06-07,11:45:39.000,158,11008081,12725,0,1749296738,13052.907752070001,84.64799691000371,53405.40669168 2025-06-07,11:45:40.000,158,11008063,12885,0,1749296739,13052.894279449996,84.71848821000458,53405.49053712001 2025-06-07,11:45:41.000,158,11008020,12685,0,1749296740,13052.880806829991,84.74668473000202,53405.53944696001 2025-06-07,11:45:42.000,158,11008032,12485,0,1749296741,13052.880806829991,84.74668473000202,53405.54643408 2025-06-07,11:45:43.000,158,11008034,12765,0,1749296742,13052.880806829991,84.81012690000352,53405.60931816001 2025-06-07,11:45:44.000,158,11008044,12805,0,1749296743,13052.901015759991,84.80307777000417,53405.58136968001 2025-06-07,11:45:45.000,158,11008011,12925,0,1749296744,13052.948169930001,84.80307777000417,53405.67918936001 2025-06-07,11:45:46.000,158,11008025,12645,0,1749296745,13052.975115169997,84.74668473000202,53405.72809920001 2025-06-07,11:45:47.000,158,11008039,12605,0,1749296746,13053.076159819997,84.7325864700033,53405.74906056001 2025-06-07,11:45:48.000,158,11007977,12765,0,1749296747,13053.116577679997,84.7325864700033,53405.74906056001 2025-06-07,11:45:49.000,158,11008070,12925,0,1749296748,13053.116577679997,84.74668473000202,53405.79797040001 2025-06-07,11:45:50.000,158,11008016,12805,0,1749296749,13053.190677090002,84.78193037999881,53405.88880296 2025-06-07,11:45:51.000,158,11008044,12445,0,1749296750,13053.204149709993,84.85242167999968,53405.90976432 2025-06-07,11:45:52.000,158,11008025,12765,0,1749296751,13053.116577679997,84.89471646000311,53405.86085448 2025-06-07,11:45:53.000,158,11008078,12605,0,1749296752,13053.116577679997,84.95110949999798,53405.96566128001 2025-06-07,11:45:54.000,158,11008041,12845,0,1749296753,13053.082896129992,84.92291298000055,53405.99360976001 2025-06-07,11:45:55.000,158,11008056,12685,0,1749296754,13053.076159819997,84.92291298000055,53406.02854536 2025-06-07,11:45:56.000,158,11008060,12605,0,1749296755,13053.062687199992,84.91586385000119,53405.99360976001 2025-06-07,11:45:57.000,158,11008075,12685,0,1749296756,13053.123313989992,84.92291298000055,53406.05649384 2025-06-07,11:45:58.000,158,11008042,12645,0,1749296757,13053.177204469997,84.90176559000247,53406.11239080001 2025-06-07,11:45:59.000,158,11008037,12645,0,1749296758,13053.217622329998,84.93701123999926,53406.10540368 2025-06-07,11:46:00.000,158,11008030,12685,0,1749296759,13053.244567569993,85.00045341000077,53406.091429440006 2025-06-07,11:46:01.000,158,11008056,12765,0,1749296760,13053.291721739988,85.02864992999821,53406.140339280006 2025-06-07,11:46:02.000,158,11008010,12765,0,1749296761,13053.379293769998,85.00045341000077,53406.16130064001 2025-06-07,11:46:03.000,158,11008032,12525,0,1749296762,13053.53422889999,85.00750254000013,53406.2171976 2025-06-07,11:46:04.000,158,11008057,12685,0,1749296763,13053.628537239994,84.97225689000334,53406.2171976 2025-06-07,11:46:05.000,158,11008018,12565,0,1749296764,13053.69590033999,84.99340428000141,53406.26610744 2025-06-07,11:46:06.000,158,11008028,12805,0,1749296765,13053.68242772,85.03569906000484,53406.287068800004 2025-06-07,11:46:07.000,158,11008051,12485,0,1749296766,13053.70263665,85.02864992999821,53406.34995288001 2025-06-07,11:46:08.000,158,11008060,12805,0,1749296767,13053.709372959995,85.06389558000228,53406.34995288001 2025-06-07,11:46:09.000,158,11008058,12925,0,1749296768,13053.67569140999,85.077993840001,53406.39886272001 2025-06-07,11:46:10.000,158,11008075,12645,0,1749296769,13053.709372959995,85.13438688000315,53406.356940000005 2025-06-07,11:46:11.000,158,11008075,12765,0,1749296770,13053.709372959995,85.12028862000443,53406.41283696 2025-06-07,11:46:12.000,158,11008038,12845,0,1749296771,13053.66221879,85.19077991999802,53406.39886272001 2025-06-07,11:46:13.000,158,11008066,12765,0,1749296772,13053.66221879,85.1766816599993,53406.405849840005 2025-06-07,11:46:14.000,158,11008080,12805,0,1749296773,13053.668955099994,85.23307470000145,53406.426811200006 2025-06-07,11:46:15.000,158,11008083,12765,0,1749296774,13053.68242772,85.24717296000017,53406.50366952 2025-06-07,11:46:16.000,158,11008095,12565,0,1749296775,13053.77673605999,85.21192731000338,53406.454759680004 2025-06-07,11:46:17.000,158,11008068,12845,0,1749296776,13053.85757177999,85.13438688000315,53406.51764376001 2025-06-07,11:46:18.000,158,11008058,12605,0,1749296777,13053.97882535999,85.07094471000164,53406.51065664 2025-06-07,11:46:19.000,158,11008055,12765,0,1749296778,13054.02597953,85.06389558000228,53406.53860512 2025-06-07,11:46:20.000,158,11008026,12965,0,1749296779,13054.120287869991,85.14143601000251,53406.61546344001 2025-06-07,11:46:21.000,158,11008042,12565,0,1749296780,13054.214596209997,85.16963252999994,53406.65738616 2025-06-07,11:46:22.000,158,11008036,12765,0,1749296781,13054.275222999997,85.25422208999953,53406.643411920006 2025-06-07,11:46:23.000,158,11008045,12805,0,1749296782,13054.376267649997,85.33881164999912,53406.69930888 2025-06-07,11:46:24.000,158,11008048,12685,0,1749296783,13054.430158130002,85.39520469000126,53406.68533464001 2025-06-07,11:46:25.000,158,11008061,13045,0,1749296784,13054.457103369998,85.45159773000341,53406.72725736 2025-06-07,11:46:26.000,158,11008090,12605,0,1749296785,13054.436894439998,85.50799076999829,53406.80411568001 2025-06-07,11:46:27.000,158,11008074,12765,0,1749296786,13054.436894439998,85.52913816000364,53406.790141440004 2025-06-07,11:46:28.000,158,11008019,12845,0,1749296787,13054.376267649997,85.58553119999851,53406.82507704 2025-06-07,11:46:29.000,158,11008061,12685,0,1749296788,13054.423421819993,85.536187290003,53406.83905128 2025-06-07,11:46:30.000,158,11008061,12605,0,1749296789,13054.409949200002,85.43045033999806,53406.89494824 2025-06-07,11:46:31.000,158,11008064,12725,0,1749296790,13054.436894439998,85.4374994700047,53406.94385808 2025-06-07,11:46:32.000,158,11008024,12725,0,1749296791,13054.430158130002,85.45159773000341,53407.00674216 2025-06-07,11:46:33.000,158,11008037,12685,0,1749296792,13054.396476579997,85.45864686000277,53406.94385808 2025-06-07,11:46:34.000,158,11008062,12645,0,1749296793,13054.356058719997,85.46569599000213,53406.99975504001 2025-06-07,11:46:35.000,158,11008024,12765,0,1749296794,13054.329113480002,85.55028555000172,53407.03469064 2025-06-07,11:46:36.000,158,11008082,12605,0,1749296795,13054.255014069997,85.6842190200041,53407.06263912 2025-06-07,11:46:37.000,158,11008060,12645,0,1749296796,13054.268486690002,85.71241554000153,53407.06962624001 2025-06-07,11:46:38.000,158,11008063,12565,0,1749296797,13054.248277760002,85.74766118999833,53407.10456184 2025-06-07,11:46:39.000,158,11008030,12605,0,1749296798,13054.228068830002,85.74061205999897,53407.08360048 2025-06-07,11:46:40.000,158,11008067,12725,0,1749296799,13054.234805139997,85.70536641000217,53407.15347168 2025-06-07,11:46:41.000,158,11008047,12605,0,1749296800,13054.302168239992,85.67716989000473,53407.13251032 2025-06-07,11:46:42.000,158,11008037,12605,0,1749296801,13054.356058719997,85.6348751100013,53407.195394400005 2025-06-07,11:46:43.000,158,11008016,12885,0,1749296802,13054.403212889993,85.58553119999851,53407.20936864 2025-06-07,11:46:44.000,158,11008011,12645,0,1749296803,13054.450367060002,85.64192424000066,53407.20936864 2025-06-07,11:46:45.000,158,11008042,12605,0,1749296804,13054.477312299998,85.59962946000451,53407.25827848001 2025-06-07,11:46:46.000,158,11008041,12605,0,1749296805,13054.463839679993,85.61372772000323,53407.25129136 2025-06-07,11:46:47.000,158,11008054,12605,0,1749296806,13054.524466469993,85.6842190200041,53407.27225272 2025-06-07,11:46:48.000,158,11008022,12765,0,1749296807,13054.551411709988,85.70536641000217,53407.363085280005 2025-06-07,11:46:49.000,158,11008066,12645,0,1749296808,13054.605302189993,85.69126815000345,53407.363085280005 2025-06-07,11:46:50.000,158,11008022,12605,0,1749296809,13054.618774809998,85.70536641000217,53407.39802088 2025-06-07,11:46:51.000,158,11008081,12645,0,1749296810,13054.618774809998,85.64192424000066,53407.46789208 2025-06-07,11:46:52.000,158,11008021,12765,0,1749296811,13054.659192669998,85.57848206999915,53407.5098148 2025-06-07,11:46:53.000,158,11008019,12365,0,1749296812,13054.686137909994,85.62077685000258,53407.57269888001 2025-06-07,11:46:54.000,158,11008073,12525,0,1749296813,13054.733292079989,85.61372772000323,53407.57269888001 2025-06-07,11:46:55.000,158,11008061,12765,0,1749296814,13054.77370993999,85.66307162999874,53407.530776160005 2025-06-07,11:46:56.000,158,11007974,12885,0,1749296815,13054.766973629994,85.71241554000153,53407.60763448 2025-06-07,11:46:57.000,158,11008030,12725,0,1749296816,13054.79391886999,85.71241554000153,53407.67750568 2025-06-07,11:46:58.000,158,11007980,12805,0,1749296817,13054.827600419994,85.72651380000025,53407.6844928 2025-06-07,11:46:59.000,158,11008013,12765,0,1749296818,13054.908436139995,85.74766118999833,53407.747376880005 2025-06-07,11:47:00.000,158,11008058,12445,0,1749296819,13054.96232662,85.81815248999919,53407.77532536 2025-06-07,11:47:01.000,158,11008043,12765,0,1749296820,13054.969062929995,85.86044727000262,53407.83122232 2025-06-07,11:47:02.000,158,11008016,12885,0,1749296821,13055.009480789995,85.90274204999878,53407.85917080001 2025-06-07,11:47:03.000,158,11008046,12645,0,1749296822,13055.02295341,85.92388944000413,53407.92904200001 2025-06-07,11:47:04.000,158,11008037,12765,0,1749296823,13055.07684388999,85.93093857000349,53407.97096472 2025-06-07,11:47:05.000,158,11008024,12965,0,1749296824,13055.14420699,85.92388944000413,53407.963977600004 2025-06-07,11:47:06.000,158,11008022,12645,0,1749296825,13055.191361159996,85.93093857000349,53408.02686168001 2025-06-07,11:47:07.000,158,11008022,12565,0,1749296826,13055.258724259991,85.93093857000349,53408.11070712 2025-06-07,11:47:08.000,158,11008007,12645,0,1749296827,13055.258724259991,85.980282479999,53408.14564272001 2025-06-07,11:47:09.000,158,11008020,12485,0,1749296828,13055.326087360001,86.05077377999987,53408.2085268 2025-06-07,11:47:10.000,158,11008005,12885,0,1749296829,13055.393450459997,86.0296263900018,53408.26442376001 2025-06-07,11:47:11.000,158,11008009,12565,0,1749296830,13055.433868319997,85.93798770000285,53408.28538512 2025-06-07,11:47:12.000,158,11008003,12285,0,1749296831,13055.494495109997,85.90274204999878,53408.34128208001 2025-06-07,11:47:13.000,158,11008038,12765,0,1749296832,13055.609012380002,85.91684031000477,53408.37621768 2025-06-07,11:47:14.000,158,11008011,12965,0,1749296833,13055.609012380002,85.93798770000285,53408.453076 2025-06-07,11:47:15.000,158,11008016,12605,0,1749296834,13055.629221310002,85.95913509000093,53408.467050240004 2025-06-07,11:47:16.000,158,11008003,12925,0,1749296835,13055.575330829997,86.00142987000436,53408.5229472 2025-06-07,11:47:17.000,158,11008026,12805,0,1749296836,13055.555121899997,86.07897030000458,53408.536921440005 2025-06-07,11:47:18.000,158,11008034,12805,0,1749296837,13055.561858209992,86.10011769000266,53408.55089568 2025-06-07,11:47:19.000,158,11008059,12685,0,1749296838,13055.528176660002,86.14946159999818,53408.5928184 2025-06-07,11:47:20.000,158,11008029,12605,0,1749296839,13055.602276069993,86.13536333999946,53408.62076688 2025-06-07,11:47:21.000,158,11008024,12765,0,1749296840,13055.683111789993,86.08601943000394,53408.6626896 2025-06-07,11:47:22.000,158,11007997,12765,0,1749296841,13055.737002269998,86.03667552000115,53408.69762520001 2025-06-07,11:47:23.000,158,11008029,12605,0,1749296842,13055.838046919998,86.05077377999987,53408.80941912 2025-06-07,11:47:24.000,158,11008016,12725,0,1749296843,13055.831310609989,86.08601943000394,53408.78845776 2025-06-07,11:47:25.000,158,11008060,12965,0,1749296844,13055.784156439993,86.12126508000074,53408.83038048 2025-06-07,11:47:26.000,158,11008046,12645,0,1749296845,13055.723529649993,86.15651073000481,53408.80941912 2025-06-07,11:47:27.000,158,11008010,12685,0,1749296846,13055.696584409998,86.21290376999968,53408.85134184 2025-06-07,11:47:28.000,158,11008028,12725,0,1749296847,13055.649430240002,86.21290376999968,53408.89326456001 2025-06-07,11:47:29.000,158,11008039,12765,0,1749296848,13055.656166549998,86.19880551000097,53408.872303200005 2025-06-07,11:47:30.000,158,11008024,12725,0,1749296849,13055.676375479998,86.14946159999818,53408.90025168 2025-06-07,11:47:31.000,158,11008016,12565,0,1749296850,13055.696584409998,86.10011769000266,53408.87929032 2025-06-07,11:47:32.000,158,11008002,12805,0,1749296851,13055.710057030003,86.11421595000138,53408.921213040005 2025-06-07,11:47:33.000,158,11008089,12645,0,1749296852,13055.817837989998,86.07192116999795,53409.01204560001 2025-06-07,11:47:34.000,158,11008010,12685,0,1749296853,13055.824574299993,86.08601943000394,53408.97711 2025-06-07,11:47:35.000,158,11008022,12685,0,1749296854,13055.838046919998,86.12126508000074,53409.02601984 2025-06-07,11:47:36.000,158,11008003,12485,0,1749296855,13055.831310609989,86.08601943000394,53409.0469812 2025-06-07,11:47:37.000,158,11008016,12725,0,1749296856,13055.864992159994,86.1283142100001,53408.99807136 2025-06-07,11:47:38.000,158,11008017,12925,0,1749296857,13055.966036809994,86.14946159999818,53409.06095544001 2025-06-07,11:47:39.000,158,11008085,12685,0,1749296858,13055.979509429999,86.1917563800016,53409.06794256 2025-06-07,11:47:40.000,158,11007992,12645,0,1749296859,13055.979509429999,86.2270020299984,53409.10986528001 2025-06-07,11:47:41.000,158,11007995,12725,0,1749296860,13055.945827879994,86.24814942000376,53409.15178800001 2025-06-07,11:47:42.000,158,11008013,12965,0,1749296861,13055.885201089994,86.26929681000183,53409.207684960005 2025-06-07,11:47:43.000,158,11008005,12805,0,1749296862,13055.804365369993,86.23405115999776,53409.158775120006 2025-06-07,11:47:44.000,158,11008035,12965,0,1749296863,13055.703320719993,86.2411002900044,53409.10287816001 2025-06-07,11:47:45.000,158,11008017,12725,0,1749296864,13055.622484999993,86.25519855000312,53409.17973648001 2025-06-07,11:47:46.000,158,11008032,12605,0,1749296865,13055.622484999993,86.29044419999991,53409.20069784001 2025-06-07,11:47:47.000,158,11008069,12605,0,1749296866,13055.575330829997,86.28339507000055,53409.14480088 2025-06-07,11:47:48.000,158,11008018,12925,0,1749296867,13055.528176660002,86.26224768000247,53409.16576224 2025-06-07,11:47:49.000,158,11008017,12485,0,1749296868,13055.521440349992,86.27634594000119,53409.19371072 2025-06-07,11:47:50.000,158,11008041,12685,0,1749296869,13055.507967730002,86.28339507000055,53409.16576224 2025-06-07,11:47:51.000,158,11008046,12725,0,1749296870,13055.521440349992,86.2411002900044,53409.14480088 2025-06-07,11:47:52.000,158,11008044,12965,0,1749296871,13055.494495109997,86.2411002900044,53409.1168524 2025-06-07,11:47:53.000,158,11008004,12645,0,1749296872,13055.555121899997,86.17765812000289,53409.14480088 2025-06-07,11:47:54.000,158,11007984,12805,0,1749296873,13055.602276069993,86.12126508000074,53409.16576224 2025-06-07,11:47:55.000,158,11008056,12965,0,1749296874,13055.595539759997,86.05077377999987,53409.16576224 2025-06-07,11:47:56.000,158,11008022,12925,0,1749296875,13055.561858209992,86.04372465000051,53409.12383952 2025-06-07,11:47:57.000,158,11008044,12525,0,1749296876,13055.595539759997,86.02257726000244,53409.12383952 2025-06-07,11:47:58.000,158,11007990,12725,0,1749296877,13055.555121899997,86.05077377999987,53409.1168524 2025-06-07,11:47:59.000,158,11008048,12565,0,1749296878,13055.454077249997,86.05782290999923,53409.10986528001 2025-06-07,11:48:00.000,158,11008017,12765,0,1749296879,13055.400186769992,86.05782290999923,53409.10287816001 2025-06-07,11:48:01.000,158,11008052,12725,0,1749296880,13055.319351049991,86.06487203999859,53409.06095544001 2025-06-07,11:48:02.000,158,11008079,12765,0,1749296881,13055.218306399991,86.03667552000115,53409.06794256 2025-06-07,11:48:03.000,158,11008042,12765,0,1749296882,13055.19809746999,85.99438073999772,53409.00505848 2025-06-07,11:48:04.000,158,11008013,12885,0,1749296883,13055.171152229996,86.00142987000436,53408.99807136 2025-06-07,11:48:05.000,158,11008031,12805,0,1749296884,13055.13747067999,85.99438073999772,53408.95614864 2025-06-07,11:48:06.000,158,11008079,13125,0,1749296885,13055.06337127,86.0296263900018,53408.94217440001 2025-06-07,11:48:07.000,158,11008031,12565,0,1749296886,13055.090316509995,86.00142987000436,53408.95614864 2025-06-07,11:48:08.000,158,11008016,12925,0,1749296887,13055.009480789995,85.99438073999772,53408.921213040005 2025-06-07,11:48:09.000,158,11008084,12685,0,1749296888,13055.029689719995,86.00847900000372,53408.90025168 2025-06-07,11:48:10.000,158,11008065,12605,0,1749296889,13055.02295341,85.980282479999,53408.872303200005 2025-06-07,11:48:11.000,158,11008022,12965,0,1749296890,13055.049898649995,85.90274204999878,53408.872303200005 2025-06-07,11:48:12.000,158,11008056,12885,0,1749296891,13055.02295341,85.92388944000413,53408.9072388 2025-06-07,11:48:13.000,158,11008059,12685,0,1749296892,13055.029689719995,85.90274204999878,53408.88627744 2025-06-07,11:48:14.000,158,11008056,12765,0,1749296893,13054.96232662,85.92388944000413,53408.90025168 2025-06-07,11:48:15.000,158,11008017,12845,0,1749296894,13054.868018279994,85.89569291999942,53408.86531608001 2025-06-07,11:48:16.000,158,11008035,12525,0,1749296895,13054.82086411,85.88864379000006,53408.84435472001 2025-06-07,11:48:17.000,158,11008035,12685,0,1749296896,13054.827600419994,85.8463490100039,53408.9072388 2025-06-07,11:48:18.000,158,11008037,12765,0,1749296897,13054.84107304,85.77585771000304,53408.823393360006 2025-06-07,11:48:19.000,158,11008022,12805,0,1749296898,13054.787182559994,85.74061205999897,53408.81640624001 2025-06-07,11:48:20.000,158,11008053,12845,0,1749296899,13054.79391886999,85.72651380000025,53408.77448352001 2025-06-07,11:48:21.000,158,11008043,12765,0,1749296900,13054.740028389999,85.72651380000025,53408.74653504001 2025-06-07,11:48:22.000,158,11008089,12765,0,1749296901,13054.679401599999,85.76175945000432,53408.72557368001 2025-06-07,11:48:23.000,158,11008022,12725,0,1749296902,13054.659192669998,85.79700510000112,53408.68365096 2025-06-07,11:48:24.000,158,11008022,12605,0,1749296903,13054.612038499989,85.83929988000455,53408.66967672 2025-06-07,11:48:25.000,158,11008030,12845,0,1749296904,13054.564884329993,85.88864379000006,53408.69762520001 2025-06-07,11:48:26.000,158,11008063,12685,0,1749296905,13054.544675399993,85.86044727000262,53408.69063808 2025-06-07,11:48:27.000,158,11008063,12765,0,1749296906,13054.578356949998,85.81815248999919,53408.74653504001 2025-06-07,11:48:28.000,158,11008028,12845,0,1749296907,13054.625511119993,85.78995597000176,53408.634741120004 2025-06-07,11:48:29.000,158,11008090,12845,0,1749296908,13054.726555769994,85.70536641000217,53408.64871536001 2025-06-07,11:48:30.000,158,11008025,12765,0,1749296909,13054.847809349994,85.62782598000194,53408.655702480006 2025-06-07,11:48:31.000,158,11008092,12685,0,1749296910,13054.95559030999,85.57848206999915,53408.64172824 2025-06-07,11:48:32.000,158,11008074,12885,0,1749296911,13055.03642602999,85.55028555000172,53408.66967672 2025-06-07,11:48:33.000,158,11008028,12965,0,1749296912,13055.09705281999,85.536187290003,53408.634741120004 2025-06-07,11:48:34.000,158,11008055,12885,0,1749296913,13055.05663495999,85.54323642000236,53408.62775400001 2025-06-07,11:48:35.000,158,11008064,12925,0,1749296914,13054.989271859995,85.47979425000085,53408.62775400001 2025-06-07,11:48:36.000,158,11008054,12605,0,1749296915,13054.96232662,85.49389250999957,53408.655702480006 2025-06-07,11:48:37.000,158,11008066,12685,0,1749296916,13054.90169983,85.49389250999957,53408.61377976 2025-06-07,11:48:38.000,158,11008035,12765,0,1749296917,13054.84107304,85.49389250999957,53408.59980552001 2025-06-07,11:48:39.000,158,11008090,12765,0,1749296918,13054.726555769994,85.47979425000085,53408.55089568 2025-06-07,11:48:40.000,158,11008071,12485,0,1749296919,13054.679401599999,85.50799076999829,53408.55089568 2025-06-07,11:48:41.000,158,11008061,12685,0,1749296920,13054.551411709988,85.50094163999893,53408.488011600006 2025-06-07,11:48:42.000,158,11008048,12445,0,1749296921,13054.490784920003,85.43045033999806,53408.48102448001 2025-06-07,11:48:43.000,158,11007996,12765,0,1749296922,13054.524466469993,85.38110643000255,53408.42512752 2025-06-07,11:48:44.000,158,11008084,12725,0,1749296923,13054.436894439998,85.37405730000319,53408.453076 2025-06-07,11:48:45.000,158,11008047,12845,0,1749296924,13054.430158130002,85.33881164999912,53408.41115328001 2025-06-07,11:48:46.000,158,11008038,12885,0,1749296925,13054.403212889993,85.31061513000168,53408.41115328001 2025-06-07,11:48:47.000,158,11008055,12765,0,1749296926,13054.349322410002,85.2894677400036,53408.36224344001 2025-06-07,11:48:48.000,158,11008042,12485,0,1749296927,13054.261750379992,85.29651687000296,53408.320320720006 2025-06-07,11:48:49.000,158,11008063,12725,0,1749296928,13054.228068830002,85.19782905000466,53408.35525632 2025-06-07,11:48:50.000,158,11008063,12805,0,1749296929,13054.201123589992,85.16963252999994,53408.33429496 2025-06-07,11:48:51.000,158,11008107,12605,0,1749296930,13054.201123589992,85.15553427000123,53408.28538512 2025-06-07,11:48:52.000,158,11008061,12685,0,1749296931,13054.214596209997,85.10619035999844,53408.299359360004 2025-06-07,11:48:53.000,158,11008036,12965,0,1749296932,13054.214596209997,85.13438688000315,53408.27141088001 2025-06-07,11:48:54.000,158,11008058,12805,0,1749296933,13054.201123589992,85.16258340000059,53408.21551392 2025-06-07,11:48:55.000,158,11008042,12765,0,1749296934,13054.174178349997,85.20487818000402,53408.19455256001 2025-06-07,11:48:56.000,158,11008048,13005,0,1749296935,13054.100078939991,85.19077991999802,53408.16660408 2025-06-07,11:48:57.000,158,11008020,12885,0,1749296936,13054.039452149991,85.1766816599993,53408.0687844 2025-06-07,11:48:58.000,158,11008011,12605,0,1749296937,13054.019243219991,85.13438688000315,53408.16660408 2025-06-07,11:48:59.000,158,11008056,12685,0,1749296938,13053.999034289991,85.07094471000164,53408.04782304 2025-06-07,11:49:00.000,158,11008011,12725,0,1749296939,13053.97882535999,85.05684645000292,53408.08974576 2025-06-07,11:49:01.000,158,11008046,12605,0,1749296940,13053.911462259995,85.04979732000356,53408.01288744 2025-06-07,11:49:02.000,158,11008025,12645,0,1749296941,13053.891253329995,85.05684645000292,53408.07577152001 2025-06-07,11:49:03.000,158,11008022,12525,0,1749296942,13053.850835469995,85.0427481900042,53408.02686168001 2025-06-07,11:49:04.000,158,11008029,12765,0,1749296943,13053.88451702,85.09209209999972,53408.01987456 2025-06-07,11:49:05.000,158,11007992,12605,0,1749296944,13053.88451702,85.07094471000164,53407.915067760005 2025-06-07,11:49:06.000,158,11008060,13125,0,1749296945,13053.891253329995,85.07094471000164,53407.94301624 2025-06-07,11:49:07.000,158,11007990,12685,0,1749296946,13053.891253329995,84.9793060200027,53407.95000336 2025-06-07,11:49:08.000,158,11008010,12965,0,1749296947,13053.87778070999,84.97225689000334,53407.88711928001 2025-06-07,11:49:09.000,158,11008003,12445,0,1749296948,13053.91819856999,84.99340428000141,53407.85917080001 2025-06-07,11:49:10.000,158,11008030,12765,0,1749296949,13053.951880119996,85.07094471000164,53407.87314504 2025-06-07,11:49:11.000,158,11008003,12725,0,1749296950,13053.992297979996,85.077993840001,53407.83122232 2025-06-07,11:49:12.000,158,11008046,12525,0,1749296951,13054.019243219991,85.07094471000164,53407.817248080006 2025-06-07,11:49:13.000,158,11008026,12645,0,1749296952,13054.052924769996,85.12733775000379,53407.78929960001 2025-06-07,11:49:14.000,158,11008015,12605,0,1749296953,13054.153969419996,85.10619035999844,53407.80327384 2025-06-07,11:49:15.000,158,11008038,12845,0,1749296954,13054.201123589992,85.077993840001,53407.8242352 2025-06-07,11:49:16.000,158,11007991,12805,0,1749296955,13054.248277760002,85.10619035999844,53407.81026096001 2025-06-07,11:49:17.000,158,11008005,12805,0,1749296956,13054.228068830002,85.14143601000251,53407.76135112001 2025-06-07,11:49:18.000,158,11007988,12605,0,1749296957,13054.255014069997,85.16963252999994,53407.80327384 2025-06-07,11:49:19.000,158,11008031,12725,0,1749296958,13054.322377169992,85.14143601000251,53407.76833824001 2025-06-07,11:49:20.000,158,11008017,12765,0,1749296959,13054.416685509997,85.08504297000036,53407.76135112001 2025-06-07,11:49:21.000,158,11008034,12885,0,1749296960,13054.558148019998,84.9299621099999,53407.81026096001 2025-06-07,11:49:22.000,158,11008027,12605,0,1749296961,13054.699610529999,84.7678321200001,53407.8242352 2025-06-07,11:49:23.000,158,11008019,12805,0,1749296962,13054.766973629994,84.67619343000115,53407.83820944001 2025-06-07,11:49:24.000,158,11008022,12605,0,1749296963,13054.82086411,84.68324256000051,53407.76135112001 2025-06-07,11:49:25.000,158,11008005,12885,0,1749296964,13054.79391886999,84.73963560000266,53407.85218368 2025-06-07,11:49:26.000,158,11008017,12645,0,1749296965,13054.740028389999,84.7325864700033,53407.87314504 2025-06-07,11:49:27.000,158,11008033,12685,0,1749296966,13054.713083149989,84.7960286400048,53407.83820944001 2025-06-07,11:49:28.000,158,11008082,12965,0,1749296967,13054.645720049994,84.80307777000417,53407.83122232 2025-06-07,11:49:29.000,158,11007974,12925,0,1749296968,13054.591829569988,84.77488124999945,53407.83122232 2025-06-07,11:49:30.000,158,11008058,13045,0,1749296969,13054.558148019998,84.81717603000288,53407.83122232 2025-06-07,11:49:31.000,158,11008044,12845,0,1749296970,13054.524466469993,84.85242167999968,53407.817248080006 2025-06-07,11:49:32.000,158,11008015,12925,0,1749296971,13054.564884329993,84.85947080999904,53407.76833824001 2025-06-07,11:49:33.000,158,11007977,12645,0,1749296972,13054.484048609993,84.85242167999968,53407.76833824001 2025-06-07,11:49:34.000,158,11008029,12885,0,1749296973,13054.504257539993,84.85242167999968,53407.754364 2025-06-07,11:49:35.000,158,11008022,12845,0,1749296974,13054.497521229998,84.81012690000352,53407.72641552 2025-06-07,11:49:36.000,158,11008010,12805,0,1749296975,13054.558148019998,84.75373386000138,53407.71942840001 2025-06-07,11:49:37.000,158,11008020,12805,0,1749296976,13054.632247429989,84.77488124999945,53407.78231248 2025-06-07,11:49:38.000,158,11008004,12765,0,1749296977,13054.659192669998,84.78897950999817,53407.747376880005 2025-06-07,11:49:39.000,158,11008008,12685,0,1749296978,13054.672665289989,84.82422516000224,53407.698467040005 2025-06-07,11:49:40.000,158,11007965,12845,0,1749296979,13054.672665289989,84.83832342000096,53407.70545416 2025-06-07,11:49:41.000,158,11007995,12765,0,1749296980,13054.699610529999,84.89471646000311,53407.76135112001 2025-06-07,11:49:42.000,158,11008014,12845,0,1749296981,13054.713083149989,84.84537255000032,53407.71244128 2025-06-07,11:49:43.000,158,11008043,12725,0,1749296982,13054.679401599999,84.89471646000311,53407.698467040005 2025-06-07,11:49:44.000,158,11008041,12485,0,1749296983,13054.638983739998,84.83832342000096,53407.698467040005 2025-06-07,11:49:45.000,158,11007978,12565,0,1749296984,13054.652456359989,84.77488124999945,53407.74038976001 2025-06-07,11:49:46.000,158,11008041,12565,0,1749296985,13054.679401599999,84.7678321200001,53407.73340264 2025-06-07,11:49:47.000,158,11008032,12725,0,1749296986,13054.746764699994,84.77488124999945,53407.71244128 2025-06-07,11:49:48.000,158,11008004,12685,0,1749296987,13054.787182559994,84.78193037999881,53407.66353144 2025-06-07,11:49:49.000,158,11008010,12685,0,1749296988,13054.86128197,84.78193037999881,53407.6844928 2025-06-07,11:49:50.000,158,11008008,12805,0,1749296989,13054.91517244999,84.82422516000224,53407.74038976001 2025-06-07,11:49:51.000,158,11008006,12925,0,1749296990,13054.989271859995,84.8312742900016,53407.71244128 2025-06-07,11:49:52.000,158,11007999,12525,0,1749296991,13055.07684388999,84.85947080999904,53407.796286720004 2025-06-07,11:49:53.000,158,11007993,12645,0,1749296992,13055.110525439995,84.93701123999926,53407.817248080006 2025-06-07,11:49:54.000,158,11008045,12805,0,1749296993,13055.15767960999,84.94406036999862,53407.81026096001 2025-06-07,11:49:55.000,158,11007985,12805,0,1749296994,13055.22504271,84.95110949999798,53407.78929960001 2025-06-07,11:49:56.000,158,11007991,12485,0,1749296995,13055.251987949996,84.93701123999926,53407.817248080006 2025-06-07,11:49:57.000,158,11008064,12845,0,1749296996,13055.251987949996,84.92291298000055,53407.78929960001 2025-06-07,11:49:58.000,158,11008046,12725,0,1749296997,13055.218306399991,84.92291298000055,53407.8941064 2025-06-07,11:49:59.000,158,11008003,12805,0,1749296998,13055.272196879996,84.88766733000375,53407.88013216 2025-06-07,11:50:00.000,158,11008028,12565,0,1749296999,13055.339559979991,84.88061820000439,53407.95000336 2025-06-07,11:50:01.000,158,11008001,12805,0,1749297000,13055.400186769992,84.89471646000311,53407.95000336 2025-06-07,11:50:02.000,158,11007978,12765,0,1749297001,13055.494495109997,84.88061820000439,53407.99192608 2025-06-07,11:50:03.000,158,11008013,12805,0,1749297002,13055.582067139992,84.88766733000375,53408.00590032001 2025-06-07,11:50:04.000,158,11008008,12605,0,1749297003,13055.635957619997,84.9299621099999,53407.9989132 2025-06-07,11:50:05.000,158,11008025,12805,0,1749297004,13055.662902859993,84.93701123999926,53408.02686168001 2025-06-07,11:50:06.000,158,11008041,13125,0,1749297005,13055.710057030003,84.94406036999862,53408.082758640005 2025-06-07,11:50:07.000,158,11008030,12605,0,1749297006,13055.710057030003,84.91586385000119,53408.033848800005 2025-06-07,11:50:08.000,158,11008021,13005,0,1749297007,13055.703320719993,84.92291298000055,53408.09673288001 2025-06-07,11:50:09.000,158,11008032,12885,0,1749297008,13055.689848100003,84.95815863000462,53408.11769424 2025-06-07,11:50:10.000,158,11008030,12765,0,1749297009,13055.723529649993,85.03569906000484,53408.15961696 2025-06-07,11:50:11.000,158,11008000,13045,0,1749297010,13055.703320719993,85.06389558000228,53408.131668480004 2025-06-07,11:50:12.000,158,11008048,12765,0,1749297011,13055.716793339998,85.1132394899978,53408.15961696 2025-06-07,11:50:13.000,158,11008015,12565,0,1749297012,13055.716793339998,85.13438688000315,53408.18057832 2025-06-07,11:50:14.000,158,11008026,12605,0,1749297013,13055.723529649993,85.13438688000315,53408.2085268 2025-06-07,11:50:15.000,158,11008003,12445,0,1749297014,13055.730265959988,85.12733775000379,53408.18057832 2025-06-07,11:50:16.000,158,11008007,12765,0,1749297015,13055.750474889988,85.1132394899978,53408.17359120001 2025-06-07,11:50:17.000,158,11008012,12805,0,1749297016,13055.743738579993,85.13438688000315,53408.152629840006 2025-06-07,11:50:18.000,158,11007996,12885,0,1749297017,13055.750474889988,85.15553427000123,53408.152629840006 2025-06-07,11:50:19.000,158,11007985,12965,0,1749297018,13055.757211199998,85.14848514000187,53408.22250104001 2025-06-07,11:50:20.000,158,11008039,12645,0,1749297019,13055.817837989998,85.10619035999844,53408.22948816 2025-06-07,11:50:21.000,158,11008012,12965,0,1749297020,13055.885201089994,85.09914122999908,53408.201539680005 2025-06-07,11:50:22.000,158,11008016,12805,0,1749297021,13055.97277311999,85.14143601000251,53408.22250104001 2025-06-07,11:50:23.000,158,11008076,12885,0,1749297022,13055.939091569999,85.1766816599993,53408.250449520005 2025-06-07,11:50:24.000,158,11008028,12645,0,1749297023,13055.925618949994,85.18373078999866,53408.278398 2025-06-07,11:50:25.000,158,11007989,12765,0,1749297024,13055.898673709999,85.23307470000145,53408.31333360001 2025-06-07,11:50:26.000,158,11008010,12725,0,1749297025,13055.851519539989,85.26832034999825,53408.320320720006 2025-06-07,11:50:27.000,158,11007999,12525,0,1749297026,13055.871728469989,85.31061513000168,53408.320320720006 2025-06-07,11:50:28.000,158,11007979,12805,0,1749297027,13055.878464779998,85.31766426000104,53408.369230560005 2025-06-07,11:50:29.000,158,11008022,12725,0,1749297028,13055.838046919998,85.33176251999976,53408.33429496 2025-06-07,11:50:30.000,158,11008058,12765,0,1749297029,13055.730265959988,85.29651687000296,53408.320320720006 2025-06-07,11:50:31.000,158,11008001,12685,0,1749297030,13055.750474889988,85.30356600000232,53408.33429496 2025-06-07,11:50:32.000,158,11008049,12965,0,1749297031,13055.629221310002,85.26127121999889,53408.31333360001 2025-06-07,11:50:33.000,158,11008001,12805,0,1749297032,13055.609012380002,85.21897644000273,53408.23647528 2025-06-07,11:50:34.000,158,11008027,12725,0,1749297033,13055.528176660002,85.1766816599993,53408.29237224001 2025-06-07,11:50:35.000,158,11008011,12765,0,1749297034,13055.487758800002,85.15553427000123,53408.250449520005 2025-06-07,11:50:36.000,158,11008051,12805,0,1749297035,13055.501231419992,85.15553427000123,53408.24346240001 2025-06-07,11:50:37.000,158,11008029,12805,0,1749297036,13055.487758800002,85.12028862000443,53408.22250104001 2025-06-07,11:50:38.000,158,11008039,13045,0,1749297037,13055.460813559992,85.14143601000251,53408.152629840006 2025-06-07,11:50:39.000,158,11008008,12645,0,1749297038,13055.393450459997,85.14848514000187,53408.201539680005 2025-06-07,11:50:40.000,158,11008049,12765,0,1749297039,13055.332823669996,85.12733775000379,53408.14564272001 2025-06-07,11:50:41.000,158,11008039,12805,0,1749297040,13055.24525164,85.077993840001,53408.11769424 2025-06-07,11:50:42.000,158,11008020,12605,0,1749297041,13055.191361159996,85.09914122999908,53408.1386556 2025-06-07,11:50:43.000,158,11008011,12685,0,1749297042,13055.11726174999,85.10619035999844,53408.10372000001 2025-06-07,11:50:44.000,158,11008040,12565,0,1749297043,13055.00274448,85.09914122999908,53408.12468136001 2025-06-07,11:50:45.000,158,11008019,12725,0,1749297044,13054.93538137999,85.07094471000164,53408.12468136001 2025-06-07,11:50:46.000,158,11008067,12805,0,1749297045,13054.807391489994,85.077993840001,53408.082758640005 2025-06-07,11:50:47.000,158,11008028,12805,0,1749297046,13054.726555769994,85.02864992999821,53408.05481016001 2025-06-07,11:50:48.000,158,11008062,12605,0,1749297047,13054.692874219989,84.99340428000141,53408.033848800005 2025-06-07,11:50:49.000,158,11008071,12605,0,1749297048,13054.652456359989,84.95110949999798,53407.97096472 2025-06-07,11:50:50.000,158,11008043,12805,0,1749297049,13054.659192669998,84.91586385000119,53407.95000336 2025-06-07,11:50:51.000,158,11008058,12525,0,1749297050,13054.605302189993,84.93701123999926,53407.88711928001 2025-06-07,11:50:52.000,158,11008047,12805,0,1749297051,13054.612038499989,84.97225689000334,53407.83122232 2025-06-07,11:50:53.000,158,11008004,12965,0,1749297052,13054.612038499989,84.95110949999798,53407.81026096001 2025-06-07,11:50:54.000,158,11008008,12565,0,1749297053,13054.632247429989,84.93701123999926,53407.83820944001 2025-06-07,11:50:55.000,158,11008045,12765,0,1749297054,13054.605302189993,84.9299621099999,53407.8242352 2025-06-07,11:50:56.000,158,11008050,12645,0,1749297055,13054.612038499989,84.87356906999776,53407.796286720004 2025-06-07,11:50:57.000,158,11008054,12605,0,1749297056,13054.652456359989,84.83832342000096,53407.70545416 2025-06-07,11:50:58.000,158,11008069,12765,0,1749297057,13054.645720049994,84.81012690000352,53407.698467040005 2025-06-07,11:50:59.000,158,11008032,12605,0,1749297058,13054.551411709988,84.75373386000138,53407.70545416 2025-06-07,11:51:00.000,158,11008060,12485,0,1749297059,13054.477312299998,84.71848821000458,53407.60064736001 2025-06-07,11:51:01.000,158,11008079,12725,0,1749297060,13054.430158130002,84.68324256000051,53407.649557200006 2025-06-07,11:51:02.000,158,11008017,12765,0,1749297061,13054.396476579997,84.72553734000394,53407.59366024001 2025-06-07,11:51:03.000,158,11008063,12605,0,1749297062,13054.261750379992,84.69734081999923,53407.53776328 2025-06-07,11:51:04.000,158,11008023,13045,0,1749297063,13054.147233110001,84.67619343000115,53407.47487920001 2025-06-07,11:51:05.000,158,11008078,12805,0,1749297064,13054.113551559996,84.64799691000371,53407.47487920001 2025-06-07,11:51:06.000,158,11007997,12725,0,1749297065,13054.113551559996,84.63389864999772,53407.38404664001 2025-06-07,11:51:07.000,158,11008060,12725,0,1749297066,13054.073133699996,84.68324256000051,53407.363085280005 2025-06-07,11:51:08.000,158,11008006,12845,0,1749297067,13054.052924769996,84.69029168999987,53407.33513680001 2025-06-07,11:51:09.000,158,11008040,12805,0,1749297068,13053.999034289991,84.68324256000051,53407.25827848001 2025-06-07,11:51:10.000,158,11008051,12645,0,1749297069,13053.931671189996,84.72553734000394,53407.23731712001 2025-06-07,11:51:11.000,158,11008019,12605,0,1749297070,13053.86430809,84.71848821000458,53407.244304240005 2025-06-07,11:51:12.000,158,11008091,12845,0,1749297071,13053.82389023,84.75373386000138,53407.18142016 2025-06-07,11:51:13.000,158,11007994,12765,0,1749297072,13053.81715391999,84.69029168999987,53407.15347168 2025-06-07,11:51:14.000,158,11008026,12685,0,1749297073,13053.79694498999,84.66209517000243,53407.10456184 2025-06-07,11:51:15.000,158,11008033,12725,0,1749297074,13053.810417609995,84.59865300000092,53406.9857808 2025-06-07,11:51:16.000,158,11008040,12805,0,1749297075,13053.77673605999,84.54225995999877,53406.9159096 2025-06-07,11:51:17.000,158,11008036,12965,0,1749297076,13053.729581889995,84.56340735000413,53406.95084520001 2025-06-07,11:51:18.000,158,11008021,12725,0,1749297077,13053.65548247999,84.62684951999836,53406.93687096 2025-06-07,11:51:19.000,158,11008056,12685,0,1749297078,13053.561174139999,84.60570213000028,53406.95084520001 2025-06-07,11:51:20.000,158,11008074,12685,0,1749297079,13053.433184249989,84.60570213000028,53406.87398688 2025-06-07,11:51:21.000,158,11008045,12605,0,1749297080,13053.298458049998,84.62684951999836,53406.82507704 2025-06-07,11:51:22.000,158,11008061,12605,0,1749297081,13053.163731849992,84.59865300000092,53406.72027024 2025-06-07,11:51:23.000,158,11008011,12805,0,1749297082,13053.042478269992,84.56340735000413,53406.66437328001 2025-06-07,11:51:24.000,158,11008054,12765,0,1749297083,13052.954906239996,84.619800389999,53406.643411920006 2025-06-07,11:51:25.000,158,11008061,12725,0,1749297084,13052.887543140001,84.60570213000028,53406.6014892 2025-06-07,11:51:26.000,158,11008048,12605,0,1749297085,13052.82691635,84.61275125999964,53406.53860512 2025-06-07,11:51:27.000,158,11008064,12565,0,1749297086,13052.76628956,84.60570213000028,53406.48969528 2025-06-07,11:51:28.000,158,11008036,12965,0,1749297087,13052.779762179991,84.60570213000028,53406.531618 2025-06-07,11:51:29.000,158,11008080,12885,0,1749297088,13052.732608009996,84.62684951999836,53406.43379832 2025-06-07,11:51:30.000,158,11008030,12605,0,1749297089,13052.712399079996,84.68324256000051,53406.37790136001 2025-06-07,11:51:31.000,158,11008074,12845,0,1749297090,13052.68545384,84.73963560000266,53406.29405592 2025-06-07,11:51:32.000,158,11008041,12645,0,1749297091,13052.631563359995,84.76078299000073,53406.308030160006 2025-06-07,11:51:33.000,158,11008030,12885,0,1749297092,13052.59788180999,84.78193037999881,53406.2171976 2025-06-07,11:51:34.000,158,11008066,12725,0,1749297093,13052.530518709995,84.77488124999945,53406.17527488 2025-06-07,11:51:35.000,158,11008033,13125,0,1749297094,13052.530518709995,84.73963560000266,53406.21021048001 2025-06-07,11:51:36.000,158,11008056,12565,0,1749297095,13052.50357347,84.69734081999923,53406.10540368 2025-06-07,11:51:37.000,158,11008041,12885,0,1749297096,13052.469891919995,84.619800389999,53406.04950672 2025-06-07,11:51:38.000,158,11008047,12645,0,1749297097,13052.429474059994,84.619800389999,53406.0774552 2025-06-07,11:51:39.000,158,11008016,12685,0,1749297098,13052.510309779995,84.64799691000371,53406.06348096001 2025-06-07,11:51:40.000,158,11008051,12965,0,1749297099,13052.55746394999,84.619800389999,53406.01457112001 2025-06-07,11:51:41.000,158,11008061,12365,0,1749297100,13052.62482705,84.69029168999987,53405.94469992001 2025-06-07,11:51:42.000,158,11008039,12605,0,1749297101,13052.671981219995,84.71848821000458,53405.94469992001 2025-06-07,11:51:43.000,158,11008023,12485,0,1749297102,13052.752816939996,84.7325864700033,53405.9377128 2025-06-07,11:51:44.000,158,11008008,12845,0,1749297103,13052.75955324999,84.74668473000202,53405.902777200004 2025-06-07,11:51:45.000,158,11008070,12765,0,1749297104,13052.80670742,84.78193037999881,53405.902777200004 2025-06-07,11:51:46.000,158,11008050,12525,0,1749297105,13052.853861589996,84.78897950999817,53405.89579008001 2025-06-07,11:51:47.000,158,11008036,12525,0,1749297106,13052.961642549992,84.81717603000288,53405.91675144001 2025-06-07,11:51:48.000,158,11008035,12805,0,1749297107,13053.029005650002,84.8312742900016,53405.88181584 2025-06-07,11:51:49.000,158,11008013,12925,0,1749297108,13053.103105059992,84.85242167999968,53405.88181584 2025-06-07,11:51:50.000,158,11008070,12525,0,1749297109,13053.204149709993,84.88061820000439,53405.90976432 2025-06-07,11:51:51.000,158,11008042,12645,0,1749297110,13053.325403289993,84.92291298000055,53405.91675144001 2025-06-07,11:51:52.000,158,11008060,12605,0,1749297111,13053.453393179989,85.01455166999949,53405.90976432 2025-06-07,11:51:53.000,158,11008050,12645,0,1749297112,13053.55443782999,84.96520776000398,53405.95867416 2025-06-07,11:51:54.000,158,11008064,12605,0,1749297113,13053.65548247999,85.01455166999949,53405.95867416 2025-06-07,11:51:55.000,158,11008052,12885,0,1749297114,13053.729581889995,85.08504297000036,53406.021558240005 2025-06-07,11:51:56.000,158,11008035,12525,0,1749297115,13053.81715391999,85.14848514000187,53406.04950672 2025-06-07,11:51:57.000,158,11008044,12645,0,1749297116,13053.850835469995,85.15553427000123,53406.0774552 2025-06-07,11:51:58.000,158,11008025,12965,0,1749297117,13053.931671189996,85.1132394899978,53406.11239080001 2025-06-07,11:51:59.000,158,11008028,12685,0,1749297118,13054.019243219991,85.12733775000379,53406.19623624 2025-06-07,11:52:00.000,158,11008029,12845,0,1749297119,13054.100078939991,85.16258340000059,53406.16828776 2025-06-07,11:52:01.000,158,11008016,12605,0,1749297120,13054.160705729992,85.18373078999866,53406.21021048001 2025-06-07,11:52:02.000,158,11007988,12965,0,1749297121,13054.221332519992,85.26127121999889,53406.24514608 2025-06-07,11:52:03.000,158,11008034,12725,0,1749297122,13054.248277760002,85.2894677400036,53406.29405592 2025-06-07,11:52:04.000,158,11008030,12805,0,1749297123,13054.342586099992,85.26127121999889,53406.34296576 2025-06-07,11:52:05.000,158,11008018,12485,0,1749297124,13054.423421819993,85.28241861000424,53406.34296576 2025-06-07,11:52:06.000,158,11008004,12765,0,1749297125,13054.470575990003,85.28241861000424,53406.39886272001 2025-06-07,11:52:07.000,158,11007996,12645,0,1749297126,13054.591829569988,85.3247133900004,53406.43379832 2025-06-07,11:52:08.000,158,11008039,12605,0,1749297127,13054.679401599999,85.31766426000104,53406.54559224001 2025-06-07,11:52:09.000,158,11008002,12645,0,1749297128,13054.713083149989,85.41635207999934,53406.524630880005 2025-06-07,11:52:10.000,158,11007997,12885,0,1749297129,13054.766973629994,85.47979425000085,53406.66437328001 2025-06-07,11:52:11.000,158,11008006,12805,0,1749297130,13054.807391489994,85.52208903000428,53406.622450560004 2025-06-07,11:52:12.000,158,11008013,12525,0,1749297131,13054.82086411,85.55028555000172,53406.66437328001 2025-06-07,11:52:13.000,158,11008076,12845,0,1749297132,13054.89496351999,85.54323642000236,53406.692321760005 2025-06-07,11:52:14.000,158,11008013,12725,0,1749297133,13054.908436139995,85.57848206999915,53406.7761672 2025-06-07,11:52:15.000,158,11007992,12805,0,1749297134,13054.948853999995,85.59962946000451,53406.83905128 2025-06-07,11:52:16.000,158,11007990,12805,0,1749297135,13055.01621709999,85.57848206999915,53406.85302552001 2025-06-07,11:52:17.000,158,11008045,12885,0,1749297136,13055.029689719995,85.58553119999851,53406.85302552001 2025-06-07,11:52:18.000,158,11008030,12685,0,1749297137,13055.090316509995,85.58553119999851,53406.87398688 2025-06-07,11:52:19.000,158,11008064,12925,0,1749297138,13055.171152229996,85.56438381000044,53406.90193536001 2025-06-07,11:52:20.000,158,11007996,12765,0,1749297139,13055.251987949996,85.55028555000172,53406.978793680006 2025-06-07,11:52:21.000,158,11008019,13045,0,1749297140,13055.299142119991,85.55028555000172,53407.04866488001 2025-06-07,11:52:22.000,158,11007982,12885,0,1749297141,13055.339559979991,85.56438381000044,53407.11154896 2025-06-07,11:52:23.000,158,11008060,12525,0,1749297142,13055.319351049991,85.54323642000236,53407.146484560006 2025-06-07,11:52:24.000,158,11008002,12885,0,1749297143,13055.299142119991,85.56438381000044,53407.18142016 2025-06-07,11:52:25.000,158,11008035,12885,0,1749297144,13055.292405809996,85.5714329399998,53407.28622696001 2025-06-07,11:52:26.000,158,11008018,12805,0,1749297145,13055.24525164,85.5714329399998,53407.25827848001 2025-06-07,11:52:27.000,158,11008001,12965,0,1749297146,13055.211570089996,85.51503989999765,53407.28622696001 2025-06-07,11:52:28.000,158,11008027,12885,0,1749297147,13055.15767960999,85.536187290003,53407.28622696001 2025-06-07,11:52:29.000,158,11008022,12685,0,1749297148,13055.0835802,85.4374994700047,53407.3002012 2025-06-07,11:52:30.000,158,11008025,12605,0,1749297149,13055.070107579995,85.44454860000405,53407.32116256 2025-06-07,11:52:31.000,158,11008042,12685,0,1749297150,13055.02295341,85.4234012099987,53407.35609816001 2025-06-07,11:52:32.000,158,11008036,12765,0,1749297151,13054.95559030999,85.40225382000062,53407.34212392 2025-06-07,11:52:33.000,158,11008028,12925,0,1749297152,13054.908436139995,85.36700817000383,53407.34212392 2025-06-07,11:52:34.000,158,11008021,12845,0,1749297153,13054.93538137999,85.35290990999783,53407.32116256 2025-06-07,11:52:35.000,158,11008001,12685,0,1749297154,13054.92190876,85.29651687000296,53407.32814968 2025-06-07,11:52:36.000,158,11008021,12765,0,1749297155,13054.969062929995,85.30356600000232,53407.35609816001 2025-06-07,11:52:37.000,158,11008028,12685,0,1749297156,13054.91517244999,85.31061513000168,53407.38404664001 2025-06-07,11:52:38.000,158,11008013,12765,0,1749297157,13054.868018279994,85.3247133900004,53407.38404664001 2025-06-07,11:52:39.000,158,11008077,12805,0,1749297158,13054.827600419994,85.31766426000104,53407.39103376 2025-06-07,11:52:40.000,158,11008001,12805,0,1749297159,13054.760237319999,85.31766426000104,53407.33513680001 2025-06-07,11:52:41.000,158,11007995,12965,0,1749297160,13054.746764699994,85.35995904000447,53407.35609816001 2025-06-07,11:52:42.000,158,11007980,12685,0,1749297161,13054.686137909994,85.31061513000168,53407.34911104 2025-06-07,11:52:43.000,158,11008038,12645,0,1749297162,13054.638983739998,85.29651687000296,53407.33513680001 2025-06-07,11:52:44.000,158,11008026,12965,0,1749297163,13054.632247429989,85.27536948000488,53407.33513680001 2025-06-07,11:52:45.000,158,11007992,12685,0,1749297164,13054.558148019998,85.26832034999825,53407.34911104 2025-06-07,11:52:46.000,158,11008008,12805,0,1749297165,13054.504257539993,85.26127121999889,53407.32814968 2025-06-07,11:52:47.000,158,11007983,12765,0,1749297166,13054.517730159998,85.21192731000338,53407.33513680001 2025-06-07,11:52:48.000,158,11007994,12805,0,1749297167,13054.423421819993,85.19077991999802,53407.35609816001 2025-06-07,11:52:49.000,158,11008042,12565,0,1749297168,13054.396476579997,85.16963252999994,53407.314175440006 2025-06-07,11:52:50.000,158,11008024,12645,0,1749297169,13054.403212889993,85.12733775000379,53407.28622696001 2025-06-07,11:52:51.000,158,11008023,13045,0,1749297170,13054.403212889993,85.10619035999844,53407.293214080004 2025-06-07,11:52:52.000,158,11008043,12805,0,1749297171,13054.349322410002,85.13438688000315,53407.27923984 2025-06-07,11:52:53.000,158,11007995,12965,0,1749297172,13054.349322410002,85.10619035999844,53407.26526560001 2025-06-07,11:52:54.000,158,11008031,12845,0,1749297173,13054.329113480002,85.12028862000443,53407.25129136 2025-06-07,11:52:55.000,158,11007999,12805,0,1749297174,13054.335849789997,85.15553427000123,53407.28622696001 2025-06-07,11:52:56.000,158,11008031,12765,0,1749297175,13054.261750379992,85.14143601000251,53407.244304240005 2025-06-07,11:52:57.000,158,11007999,12725,0,1749297176,13054.234805139997,85.12028862000443,53407.244304240005 2025-06-07,11:52:58.000,158,11008042,12805,0,1749297177,13054.167442040001,85.08504297000036,53407.21635576001 2025-06-07,11:52:59.000,158,11008032,12845,0,1749297178,13054.113551559996,85.04979732000356,53407.16744592001 2025-06-07,11:53:00.000,158,11008032,12605,0,1749297179,13054.073133699996,85.04979732000356,53407.17443304 2025-06-07,11:53:01.000,158,11008015,12885,0,1749297180,13054.019243219991,85.0427481900042,53407.195394400005 2025-06-07,11:53:02.000,158,11008030,12725,0,1749297181,13054.0057706,84.98635515000205,53407.125523200004 2025-06-07,11:53:03.000,158,11008039,12685,0,1749297182,13053.999034289991,84.95815863000462,53407.15347168 2025-06-07,11:53:04.000,158,11008019,12965,0,1749297183,13053.972089049996,84.94406036999862,53407.13949744001 2025-06-07,11:53:05.000,158,11008055,12605,0,1749297184,13053.95861642999,84.9299621099999,53407.13949744001 2025-06-07,11:53:06.000,158,11008054,12765,0,1749297185,13053.999034289991,84.95110949999798,53407.125523200004 2025-06-07,11:53:07.000,158,11008031,12885,0,1749297186,13053.95861642999,84.91586385000119,53407.125523200004 2025-06-07,11:53:08.000,158,11008033,12925,0,1749297187,13053.97882535999,84.90881472000183,53407.09058760001 2025-06-07,11:53:09.000,158,11008031,12805,0,1749297188,13053.972089049996,84.88766733000375,53407.04866488001 2025-06-07,11:53:10.000,158,11008027,12845,0,1749297189,13053.931671189996,84.8665199399984,53407.09058760001 2025-06-07,11:53:11.000,158,11008034,12445,0,1749297190,13053.871044399995,84.90176559000247,53407.09058760001 2025-06-07,11:53:12.000,158,11008057,12765,0,1749297191,13053.87778070999,84.89471646000311,53407.06962624001 2025-06-07,11:53:13.000,158,11008035,12965,0,1749297192,13053.810417609995,84.89471646000311,53407.03469064 2025-06-07,11:53:14.000,158,11008019,12645,0,1749297193,13053.78347237,84.87356906999776,53407.00674216 2025-06-07,11:53:15.000,158,11008049,12645,0,1749297194,13053.8036813,84.88061820000439,53406.9857808 2025-06-07,11:53:16.000,158,11008028,12725,0,1749297195,13053.79694498999,84.89471646000311,53406.99276792 2025-06-07,11:53:17.000,158,11008030,12885,0,1749297196,13053.709372959995,84.90176559000247,53407.00674216 2025-06-07,11:53:18.000,158,11008007,12765,0,1749297197,13053.67569140999,84.9299621099999,53406.957832320004 2025-06-07,11:53:19.000,158,11008027,12645,0,1749297198,13053.61506461999,84.91586385000119,53406.96481944 2025-06-07,11:53:20.000,158,11008041,12485,0,1749297199,13053.567910449994,84.8665199399984,53406.92988384001 2025-06-07,11:53:21.000,158,11008029,12685,0,1749297200,13053.500547349999,84.91586385000119,53406.92988384001 2025-06-07,11:53:22.000,158,11008026,12605,0,1749297201,13053.500547349999,84.88061820000439,53406.87398688 2025-06-07,11:53:23.000,158,11007981,12925,0,1749297202,13053.433184249989,84.85242167999968,53406.83905128 2025-06-07,11:53:24.000,158,11008030,12765,0,1749297203,13053.419711629998,84.82422516000224,53406.8460384 2025-06-07,11:53:25.000,158,11008091,12765,0,1749297204,13053.399502699998,84.81012690000352,53406.78315432001 2025-06-07,11:53:26.000,158,11008027,12725,0,1749297205,13053.453393179989,84.7678321200001,53406.78315432001 2025-06-07,11:53:27.000,158,11008056,12725,0,1749297206,13053.453393179989,84.82422516000224,53406.7761672 2025-06-07,11:53:28.000,158,11008060,12365,0,1749297207,13053.446656869994,84.81012690000352,53406.75520584001 2025-06-07,11:53:29.000,158,11008039,12845,0,1749297208,13053.487074729994,84.7960286400048,53406.72725736 2025-06-07,11:53:30.000,158,11008006,12285,0,1749297209,13053.412975319989,84.80307777000417,53406.72027024 2025-06-07,11:53:31.000,158,11008077,12805,0,1749297210,13053.399502699998,84.78897950999817,53406.71328312001 2025-06-07,11:53:32.000,158,11008048,12565,0,1749297211,13053.392766389989,84.78193037999881,53406.72027024 2025-06-07,11:53:33.000,158,11008013,12605,0,1749297212,13053.359084839998,84.80307777000417,53406.67834752 2025-06-07,11:53:34.000,158,11008080,12525,0,1749297213,13053.345612219993,84.76078299000073,53406.69930888 2025-06-07,11:53:35.000,158,11008079,13085,0,1749297214,13053.284985429993,84.77488124999945,53406.643411920006 2025-06-07,11:53:36.000,158,11008039,12525,0,1749297215,13053.278249119998,84.75373386000138,53406.643411920006 2025-06-07,11:53:37.000,158,11008050,12885,0,1749297216,13053.325403289993,84.75373386000138,53406.622450560004 2025-06-07,11:53:38.000,158,11008031,12685,0,1749297217,13053.345612219993,84.73963560000266,53406.573540720005 2025-06-07,11:53:39.000,158,11008082,12845,0,1749297218,13053.379293769998,84.74668473000202,53406.56655360001 2025-06-07,11:53:40.000,158,11008042,12965,0,1749297219,13053.352348529988,84.72553734000394,53406.53860512 2025-06-07,11:53:41.000,158,11008024,12765,0,1749297220,13053.379293769998,84.69734081999923,53406.50366952 2025-06-07,11:53:42.000,158,11008101,12765,0,1749297221,13053.386030079993,84.63389864999772,53406.524630880005 2025-06-07,11:53:43.000,158,11007995,12685,0,1749297222,13053.412975319989,84.63389864999772,53406.48270816 2025-06-07,11:53:44.000,158,11008063,12765,0,1749297223,13053.359084839998,84.66209517000243,53406.48969528 2025-06-07,11:53:45.000,158,11008042,12965,0,1749297224,13053.352348529988,84.69734081999923,53406.524630880005 2025-06-07,11:53:46.000,158,11008038,12645,0,1749297225,13053.345612219993,84.74668473000202,53406.51065664 2025-06-07,11:53:47.000,158,11008081,12725,0,1749297226,13053.298458049998,84.81012690000352,53406.46873392001 2025-06-07,11:53:48.000,158,11008015,12605,0,1749297227,13053.332139599988,84.89471646000311,53406.48270816 2025-06-07,11:53:49.000,158,11008019,12685,0,1749297228,13053.325403289993,84.91586385000119,53406.454759680004 2025-06-07,11:53:50.000,158,11008104,12605,0,1749297229,13053.298458049998,84.93701123999926,53406.51764376001 2025-06-07,11:53:51.000,158,11008032,13125,0,1749297230,13053.338875909998,84.9793060200027,53406.4617468 2025-06-07,11:53:52.000,158,11008036,12645,0,1749297231,13053.332139599988,85.02864992999821,53406.454759680004 2025-06-07,11:53:53.000,158,11007981,12605,0,1749297232,13053.332139599988,85.05684645000292,53406.44777256001 2025-06-07,11:53:54.000,158,11008004,12765,0,1749297233,13053.392766389989,85.05684645000292,53406.426811200006 2025-06-07,11:53:55.000,158,11008066,12805,0,1749297234,13053.412975319989,85.09914122999908,53406.43379832 2025-06-07,11:53:56.000,158,11008083,12765,0,1749297235,13053.446656869994,85.1132394899978,53406.46873392001 2025-06-07,11:53:57.000,158,11008024,12765,0,1749297236,13053.520756279999,85.12733775000379,53406.475721040006 2025-06-07,11:53:58.000,158,11008009,12725,0,1749297237,13053.581383069999,85.12733775000379,53406.44777256001 2025-06-07,11:53:59.000,158,11008037,12845,0,1749297238,13053.73631819999,85.09209209999972,53406.51065664 2025-06-07,11:54:00.000,158,11008073,12445,0,1749297239,13053.73631819999,85.1766816599993,53406.53860512 2025-06-07,11:54:01.000,158,11007990,12805,0,1749297240,13053.8036813,85.24012383000081,53406.6014892 2025-06-07,11:54:02.000,158,11008020,12965,0,1749297241,13053.8036813,85.37405730000319,53406.622450560004 2025-06-07,11:54:03.000,158,11008015,12525,0,1749297242,13053.79694498999,85.37405730000319,53406.6014892 2025-06-07,11:54:04.000,158,11008055,12725,0,1749297243,13053.76326344,85.40225382000062,53406.692321760005 2025-06-07,11:54:05.000,158,11008046,12765,0,1749297244,13053.689164029995,85.3881555600019,53406.643411920006 2025-06-07,11:54:06.000,158,11008032,12725,0,1749297245,13053.70263665,85.39520469000126,53406.6713604 2025-06-07,11:54:07.000,158,11008065,12645,0,1749297246,13053.689164029995,85.3881555600019,53406.73424448001 2025-06-07,11:54:08.000,158,11008005,12725,0,1749297247,13053.66221879,85.4374994700047,53406.6713604 2025-06-07,11:54:09.000,158,11007999,12605,0,1749297248,13053.64200986,85.4374994700047,53406.67834752 2025-06-07,11:54:10.000,158,11008031,12565,0,1749297249,13053.61506461999,85.4374994700047,53406.6713604 2025-06-07,11:54:11.000,158,11008048,12805,0,1749297250,13053.547701519994,85.41635207999934,53406.66437328001 2025-06-07,11:54:12.000,158,11008024,12685,0,1749297251,13053.466865799994,85.35995904000447,53406.6713604 2025-06-07,11:54:13.000,158,11007994,12805,0,1749297252,13053.419711629998,85.35290990999783,53406.69930888 2025-06-07,11:54:14.000,158,11008037,12685,0,1749297253,13053.399502699998,85.34586077999847,53406.69930888 2025-06-07,11:54:15.000,158,11008051,12645,0,1749297254,13053.412975319989,85.36700817000383,53406.67834752 2025-06-07,11:54:16.000,158,11008024,12645,0,1749297255,13053.379293769998,85.33176251999976,53406.6713604 2025-06-07,11:54:17.000,158,11008035,12605,0,1749297256,13053.419711629998,85.30356600000232,53406.68533464001 2025-06-07,11:54:18.000,158,11008041,12965,0,1749297257,13053.473602109989,85.2894677400036,53406.66437328001 2025-06-07,11:54:19.000,158,11007975,12605,0,1749297258,13053.487074729994,85.24717296000017,53406.68533464001 2025-06-07,11:54:20.000,158,11008028,12725,0,1749297259,13053.520756279999,85.24012383000081,53406.65738616 2025-06-07,11:54:21.000,158,11008061,12645,0,1749297260,13053.493811039989,85.21897644000273,53406.67834752 2025-06-07,11:54:22.000,158,11008029,12565,0,1749297261,13053.507283659994,85.27536948000488,53406.65738616 2025-06-07,11:54:23.000,158,11007998,12925,0,1749297262,13053.514019969989,85.31061513000168,53406.61546344001 2025-06-07,11:54:24.000,158,11008003,12685,0,1749297263,13053.466865799994,85.33176251999976,53406.622450560004 2025-06-07,11:54:25.000,158,11008053,12605,0,1749297264,13053.453393179989,85.33176251999976,53406.61546344001 2025-06-07,11:54:26.000,158,11008022,12605,0,1749297265,13053.433184249989,85.35995904000447,53406.61546344001 2025-06-07,11:54:27.000,158,11008034,12605,0,1749297266,13053.392766389989,85.39520469000126,53406.56655360001 2025-06-07,11:54:28.000,158,11008032,12725,0,1749297267,13053.386030079993,85.35995904000447,53406.594502080006 2025-06-07,11:54:29.000,158,11008025,12885,0,1749297268,13053.345612219993,85.33881164999912,53406.60847632 2025-06-07,11:54:30.000,158,11008014,13045,0,1749297269,13053.352348529988,85.31766426000104,53406.6014892 2025-06-07,11:54:31.000,158,11008025,12565,0,1749297270,13053.318666979998,85.26832034999825,53406.65738616 2025-06-07,11:54:32.000,158,11008029,12965,0,1749297271,13053.318666979998,85.26832034999825,53406.58751496001 2025-06-07,11:54:33.000,158,11008021,12765,0,1749297272,13053.325403289993,85.27536948000488,53406.594502080006 2025-06-07,11:54:34.000,158,11007983,12925,0,1749297273,13053.372557459988,85.28241861000424,53406.6014892 2025-06-07,11:54:35.000,158,11008017,12765,0,1749297274,13053.352348529988,85.26832034999825,53406.58751496001 2025-06-07,11:54:36.000,158,11007996,12805,0,1749297275,13053.365821149993,85.26832034999825,53406.594502080006 2025-06-07,11:54:37.000,158,11008012,12805,0,1749297276,13053.365821149993,85.24012383000081,53406.6014892 2025-06-07,11:54:38.000,158,11008006,12965,0,1749297277,13053.379293769998,85.31061513000168,53406.622450560004 2025-06-07,11:54:39.000,158,11007997,12805,0,1749297278,13053.359084839998,85.30356600000232,53406.61546344001 2025-06-07,11:54:40.000,158,11008013,12885,0,1749297279,13053.298458049998,85.30356600000232,53406.6014892 2025-06-07,11:54:41.000,158,11008022,12645,0,1749297280,13053.271512810003,85.26832034999825,53406.6014892 2025-06-07,11:54:42.000,158,11008039,12725,0,1749297281,13053.224358639993,85.27536948000488,53406.573540720005 2025-06-07,11:54:43.000,158,11008088,12605,0,1749297282,13053.170468160002,85.28241861000424,53406.55956648 2025-06-07,11:54:44.000,158,11008030,13005,0,1749297283,13053.109841370002,85.25422208999953,53406.56655360001 2025-06-07,11:54:45.000,158,11008036,12965,0,1749297284,13053.049214580002,85.23307470000145,53406.53860512 2025-06-07,11:54:46.000,158,11008026,12885,0,1749297285,13052.880806829991,85.23307470000145,53406.531618 2025-06-07,11:54:47.000,158,11008014,12605,0,1749297286,13052.813443729996,85.24012383000081,53406.49668240001 2025-06-07,11:54:48.000,158,11008018,12725,0,1749297287,13052.64503598,85.16963252999994,53406.51065664 2025-06-07,11:54:49.000,158,11008003,12965,0,1749297288,13052.5237824,85.19782905000466,53406.48270816 2025-06-07,11:54:50.000,158,11008010,12645,0,1749297289,13052.48336454,85.1766816599993,53406.44078544 2025-06-07,11:54:51.000,158,11008029,12565,0,1749297290,13052.41600143999,85.15553427000123,53406.426811200006 2025-06-07,11:54:52.000,158,11008042,12805,0,1749297291,13052.43621036999,85.14848514000187,53406.41982408001 2025-06-07,11:54:53.000,158,11008006,12685,0,1749297292,13052.389056199994,85.08504297000036,53406.32899152001 2025-06-07,11:54:54.000,158,11008032,12805,0,1749297293,13052.33516571999,84.99340428000141,53406.37790136001 2025-06-07,11:54:55.000,158,11008001,12645,0,1749297294,13052.33516571999,85.01455166999949,53406.30104304001 2025-06-07,11:54:56.000,158,11008028,12725,0,1749297295,13052.301484169999,85.00750254000013,53406.308030160006 2025-06-07,11:54:57.000,158,11008064,12525,0,1749297296,13052.274538929989,85.03569906000484,53406.25213320001 2025-06-07,11:54:58.000,158,11007989,12605,0,1749297297,13052.247593689994,85.09209209999972,53406.22418472 2025-06-07,11:54:59.000,158,11008041,12605,0,1749297298,13052.207175829994,85.077993840001,53406.25213320001 2025-06-07,11:55:00.000,158,11007966,12605,0,1749297299,13052.146549039993,85.077993840001,53406.16828776 2025-06-07,11:55:01.000,158,11008028,12765,0,1749297300,13052.106131179993,85.10619035999844,53406.17527488 2025-06-07,11:55:02.000,158,11007993,12925,0,1749297301,13052.045504389993,85.14143601000251,53406.16130064001 2025-06-07,11:55:03.000,158,11008012,12885,0,1749297302,13052.032031770003,85.14848514000187,53406.11239080001 2025-06-07,11:55:04.000,158,11008016,12965,0,1749297303,13052.005086529993,85.15553427000123,53406.11239080001 2025-06-07,11:55:05.000,158,11008036,12565,0,1749297304,13051.984877599993,85.16258340000059,53406.12636504 2025-06-07,11:55:06.000,158,11008033,12605,0,1749297305,13051.957932359997,85.16963252999994,53406.06348096001 2025-06-07,11:55:07.000,158,11008031,12805,0,1749297306,13051.910778190002,85.20487818000402,53406.021558240005 2025-06-07,11:55:08.000,158,11008029,12805,0,1749297307,13051.856887709997,85.19782905000466,53406.021558240005 2025-06-07,11:55:09.000,158,11008017,12845,0,1749297308,13051.728897820001,85.19782905000466,53406.007584 2025-06-07,11:55:10.000,158,11008029,12765,0,1749297309,13051.634589479996,85.16258340000059,53405.9377128 2025-06-07,11:55:11.000,158,11008004,12605,0,1749297310,13051.54701745,85.09209209999972,53405.951687040004 2025-06-07,11:55:12.000,158,11008052,12565,0,1749297311,13051.45944541999,85.06389558000228,53405.9377128 2025-06-07,11:55:13.000,158,11008021,12845,0,1749297312,13051.35840076999,85.03569906000484,53405.88181584 2025-06-07,11:55:14.000,158,11008010,12445,0,1749297313,13051.29777397999,85.00045341000077,53405.804957520006 2025-06-07,11:55:15.000,158,11008034,12805,0,1749297314,13051.2438835,84.95815863000462,53405.82591888001 2025-06-07,11:55:16.000,158,11007983,12445,0,1749297315,13051.230410879994,84.96520776000398,53405.82591888001 2025-06-07,11:55:17.000,158,11008034,12645,0,1749297316,13051.149575159994,84.91586385000119,53405.72111208 2025-06-07,11:55:18.000,158,11007979,12565,0,1749297317,13051.11589360999,84.9299621099999,53405.6232924 2025-06-07,11:55:19.000,158,11008042,12765,0,1749297318,13051.122629919999,84.91586385000119,53405.616305280004 2025-06-07,11:55:20.000,158,11008007,12645,0,1749297319,13051.109157299994,84.82422516000224,53405.60233104 2025-06-07,11:55:21.000,158,11008027,12965,0,1749297320,13051.068739439994,84.7960286400048,53405.57438256 2025-06-07,11:55:22.000,158,11007955,12765,0,1749297321,13051.008112649994,84.78897950999817,53405.51149848001 2025-06-07,11:55:23.000,158,11008021,12685,0,1749297322,13050.954222169988,84.83832342000096,53405.49053712001 2025-06-07,11:55:24.000,158,11008013,12725,0,1749297323,13050.913804309988,84.88061820000439,53405.518485600005 2025-06-07,11:55:25.000,158,11008019,12845,0,1749297324,13050.873386449988,84.91586385000119,53405.50451136 2025-06-07,11:55:26.000,158,11008042,12605,0,1749297325,13050.853177520003,84.9299621099999,53405.44162728001 2025-06-07,11:55:27.000,158,11008003,12685,0,1749297326,13050.772341800002,84.92291298000055,53405.40669168 2025-06-07,11:55:28.000,158,11007968,12685,0,1749297327,13050.792550730002,84.93701123999926,53405.399704560004 2025-06-07,11:55:29.000,158,11008051,12805,0,1749297328,13050.779078109997,84.94406036999862,53405.40669168 2025-06-07,11:55:30.000,158,11008039,12805,0,1749297329,13050.738660249997,84.95815863000462,53405.3787432 2025-06-07,11:55:31.000,158,11007983,12885,0,1749297330,13050.711715010002,84.93701123999926,53405.36476896 2025-06-07,11:55:32.000,158,11008006,12685,0,1749297331,13050.671297150002,84.96520776000398,53405.301884880006 2025-06-07,11:55:33.000,158,11007969,12965,0,1749297332,13050.644351909992,84.94406036999862,53405.24598792001 2025-06-07,11:55:34.000,158,11008034,12925,0,1749297333,13050.563516189992,85.00045341000077,53405.19009096 2025-06-07,11:55:35.000,158,11008046,12605,0,1749297334,13050.583725119992,84.96520776000398,53405.183103840005 2025-06-07,11:55:36.000,158,11008034,12885,0,1749297335,13050.523098329992,84.95110949999798,53405.12720688001 2025-06-07,11:55:37.000,158,11008043,12605,0,1749297336,13050.529834640001,84.95110949999798,53405.17611672001 2025-06-07,11:55:38.000,158,11008011,12845,0,1749297337,13050.523098329992,84.9793060200027,53405.183103840005 2025-06-07,11:55:39.000,158,11008076,12805,0,1749297338,13050.489416780001,84.97225689000334,53405.0992584 2025-06-07,11:55:40.000,158,11008006,12725,0,1749297339,13050.516362019996,84.9793060200027,53405.085284160006 2025-06-07,11:55:41.000,158,11008046,13005,0,1749297340,13050.516362019996,85.03569906000484,53405.07130992 2025-06-07,11:55:42.000,158,11008011,12765,0,1749297341,13050.489416780001,85.05684645000292,53405.05034856 2025-06-07,11:55:43.000,158,11008048,12805,0,1749297342,13050.509625710001,85.077993840001,53405.02240008 2025-06-07,11:55:44.000,158,11008053,12885,0,1749297343,13050.509625710001,85.10619035999844,53405.04336144 2025-06-07,11:55:45.000,158,11008020,12965,0,1749297344,13050.529834640001,85.1132394899978,53405.02240008 2025-06-07,11:55:46.000,158,11008040,12725,0,1749297345,13050.529834640001,85.14848514000187,53404.98047736 2025-06-07,11:55:47.000,158,11008032,12685,0,1749297346,13050.550043570001,85.15553427000123,53404.95252888 2025-06-07,11:55:48.000,158,11008007,12645,0,1749297347,13050.543307259992,85.1766816599993,53404.93156752 2025-06-07,11:55:49.000,158,11008048,12845,0,1749297348,13050.576988809997,85.12733775000379,53404.93156752 2025-06-07,11:55:50.000,158,11008045,12765,0,1749297349,13050.543307259992,85.14143601000251,53404.945541760004 2025-06-07,11:55:51.000,158,11008038,12645,0,1749297350,13050.502889399992,85.14848514000187,53404.87567056 2025-06-07,11:55:52.000,158,11008034,12925,0,1749297351,13050.502889399992,85.14848514000187,53404.88265768 2025-06-07,11:55:53.000,158,11007994,12765,0,1749297352,13050.462471539991,85.15553427000123,53404.88964480001 2025-06-07,11:55:54.000,158,11008037,12765,0,1749297353,13050.395108439996,85.16258340000059,53404.896631920004 2025-06-07,11:55:55.000,158,11008051,12685,0,1749297354,13050.395108439996,85.14143601000251,53404.86169632 2025-06-07,11:55:56.000,158,11008002,13205,0,1749297355,13050.34121795999,85.14143601000251,53404.79182512001 2025-06-07,11:55:57.000,158,11008071,12605,0,1749297356,13050.294063789996,85.1766816599993,53404.81278648 2025-06-07,11:55:58.000,158,11008052,12965,0,1749297357,13050.30080009999,85.23307470000145,53404.81977360001 2025-06-07,11:55:59.000,158,11008030,12805,0,1749297358,13050.28059116999,85.31061513000168,53404.83374784 2025-06-07,11:56:00.000,158,11008003,12725,0,1749297359,13050.294063789996,85.31766426000104,53404.81977360001 2025-06-07,11:56:01.000,158,11008069,12685,0,1749297360,13050.26711855,85.34586077999847,53404.82676072 2025-06-07,11:56:02.000,158,11008030,12885,0,1749297361,13050.253645929995,85.38110643000255,53404.82676072 2025-06-07,11:56:03.000,158,11008004,12565,0,1749297362,13050.34121795999,85.38110643000255,53404.798812240006 2025-06-07,11:56:04.000,158,11008019,12845,0,1749297363,13050.354690579996,85.4374994700047,53404.81977360001 2025-06-07,11:56:05.000,158,11008034,12845,0,1749297364,13050.395108439996,85.43045033999806,53404.777850880004 2025-06-07,11:56:06.000,158,11008045,12805,0,1749297365,13050.496153089996,85.47979425000085,53404.77086376001 2025-06-07,11:56:07.000,158,11008025,12805,0,1749297366,13050.563516189992,85.47979425000085,53404.777850880004 2025-06-07,11:56:08.000,158,11007971,12685,0,1749297367,13050.684769769992,85.52913816000364,53404.73592816 2025-06-07,11:56:09.000,158,11008058,12725,0,1749297368,13050.826232279993,85.52913816000364,53404.77086376001 2025-06-07,11:56:10.000,158,11008095,12845,0,1749297369,13050.974431099989,85.536187290003,53404.8547092 2025-06-07,11:56:11.000,158,11008025,13005,0,1749297370,13051.028321579994,85.52913816000364,53404.81977360001 2025-06-07,11:56:12.000,158,11008040,12565,0,1749297371,13051.068739439994,85.5714329399998,53404.88265768 2025-06-07,11:56:13.000,158,11008033,12685,0,1749297372,13051.055266819989,85.58553119999851,53404.847722080005 2025-06-07,11:56:14.000,158,11008066,12685,0,1749297373,13051.062003129999,85.57848206999915,53404.84073496001 2025-06-07,11:56:15.000,158,11008008,12565,0,1749297374,13051.088948369994,85.62782598000194,53404.86169632 2025-06-07,11:56:16.000,158,11008045,12885,0,1749297375,13051.122629919999,85.61372772000323,53404.90361904 2025-06-07,11:56:17.000,158,11008062,12725,0,1749297376,13051.18325671,85.65602249999938,53404.9944516 2025-06-07,11:56:18.000,158,11008022,12965,0,1749297377,13051.20346564,85.69126815000345,53404.95951600001 2025-06-07,11:56:19.000,158,11008038,12645,0,1749297378,13051.25735611999,85.71241554000153,53404.97349024 2025-06-07,11:56:20.000,158,11008043,12925,0,1749297379,13051.28430136,85.69831728000281,53405.00842584001 2025-06-07,11:56:21.000,158,11008046,12685,0,1749297380,13051.30451029,85.71946467000089,53404.97349024 2025-06-07,11:56:22.000,158,11008051,12605,0,1749297381,13051.31798290999,85.74766118999833,53405.0293872 2025-06-07,11:56:23.000,158,11008000,12645,0,1749297382,13051.33819183999,85.71946467000089,53405.064322800004 2025-06-07,11:56:24.000,158,11008046,13005,0,1749297383,13051.412291249995,85.7829068400024,53405.04336144 2025-06-07,11:56:25.000,158,11008056,12725,0,1749297384,13051.42576387,85.77585771000304,53405.113232640004 2025-06-07,11:56:26.000,158,11008039,12765,0,1749297385,13051.472918039995,85.80405423000047,53405.12021976 2025-06-07,11:56:27.000,158,11008052,12685,0,1749297386,13051.47965434999,85.83929988000455,53405.113232640004 2025-06-07,11:56:28.000,158,11008042,12885,0,1749297387,13051.45944541999,85.92388944000413,53405.14118112 2025-06-07,11:56:29.000,158,11008039,12845,0,1749297388,13051.45944541999,85.98733160999836,53405.134194000006 2025-06-07,11:56:30.000,158,11008076,12885,0,1749297389,13051.47965434999,86.07192116999795,53405.1691296 2025-06-07,11:56:31.000,158,11008060,12685,0,1749297390,13051.49986327999,86.13536333999946,53405.17611672001 2025-06-07,11:56:32.000,158,11008079,12925,0,1749297391,13051.48639066,86.16355986000417,53405.17611672001 2025-06-07,11:56:33.000,158,11008061,12725,0,1749297392,13051.50659959,86.1917563800016,53405.22502656001 2025-06-07,11:56:34.000,158,11008049,12845,0,1749297393,13051.54028113999,86.17765812000289,53405.19707808 2025-06-07,11:56:35.000,158,11008023,12645,0,1749297394,13051.641325789991,86.14241246999882,53405.19707808 2025-06-07,11:56:36.000,158,11008017,12725,0,1749297395,13051.715425199996,86.13536333999946,53405.21803944 2025-06-07,11:56:37.000,158,11008031,12765,0,1749297396,13051.782788299992,86.19880551000097,53405.26694928 2025-06-07,11:56:38.000,158,11008081,12725,0,1749297397,13051.755843059997,86.1917563800016,53405.26694928 2025-06-07,11:56:39.000,158,11008045,12725,0,1749297398,13051.789524610002,86.2411002900044,53405.32284624001 2025-06-07,11:56:40.000,158,11008060,12805,0,1749297399,13051.776051989997,86.24814942000376,53405.28791064 2025-06-07,11:56:41.000,158,11008075,12605,0,1749297400,13051.796260919997,86.26929681000183,53405.27393640001 2025-06-07,11:56:42.000,158,11008110,12605,0,1749297401,13051.796260919997,86.24814942000376,53405.32284624001 2025-06-07,11:56:43.000,158,11008064,12565,0,1749297402,13051.802997229992,86.25519855000312,53405.28791064 2025-06-07,11:56:44.000,158,11008045,12925,0,1749297403,13051.776051989997,86.25519855000312,53405.308872 2025-06-07,11:56:45.000,158,11008016,12685,0,1749297404,13051.695216269996,86.23405115999776,53405.350794720005 2025-06-07,11:56:46.000,158,11008058,12845,0,1749297405,13051.688479960001,86.21995289999904,53405.31585912 2025-06-07,11:56:47.000,158,11008062,12925,0,1749297406,13051.621116859991,86.16355986000417,53405.33682048 2025-06-07,11:56:48.000,158,11008059,12965,0,1749297407,13051.621116859991,86.14946159999818,53405.32284624001 2025-06-07,11:56:49.000,158,11008021,12925,0,1749297408,13051.594171619996,86.12126508000074,53405.36476896 2025-06-07,11:56:50.000,158,11008021,12805,0,1749297409,13051.641325789991,86.10011769000266,53405.32983336 2025-06-07,11:56:51.000,158,11008061,12965,0,1749297410,13051.654798409996,86.06487203999859,53405.3787432 2025-06-07,11:56:52.000,158,11008029,12525,0,1749297411,13051.614380549996,86.05782290999923,53405.37175608001 2025-06-07,11:56:53.000,158,11008068,12645,0,1749297412,13051.580698999991,86.06487203999859,53405.3787432 2025-06-07,11:56:54.000,158,11008001,12725,0,1749297413,13051.52007220999,86.07192116999795,53405.34380760001 2025-06-07,11:56:55.000,158,11008027,12645,0,1749297414,13051.49986327999,86.0296263900018,53405.35778184 2025-06-07,11:56:56.000,158,11008033,12565,0,1749297415,13051.42576387,85.99438073999772,53405.280923520004 2025-06-07,11:56:57.000,158,11008053,12645,0,1749297416,13051.43923648999,85.97323334999965,53405.25996216 2025-06-07,11:56:58.000,158,11008063,12525,0,1749297417,13051.43923648999,85.90979117999814,53405.26694928 2025-06-07,11:56:59.000,158,11008058,12805,0,1749297418,13051.43923648999,85.85339814000326,53405.252975040006 2025-06-07,11:57:00.000,158,11008054,13085,0,1749297419,13051.40555494,85.86749640000198,53405.26694928 2025-06-07,11:57:01.000,158,11008003,12605,0,1749297420,13051.38534601,85.85339814000326,53405.2390008 2025-06-07,11:57:02.000,158,11008010,12685,0,1749297421,13051.351664459995,85.81815248999919,53405.24598792001 2025-06-07,11:57:03.000,158,11008081,12685,0,1749297422,13051.27756504999,85.83929988000455,53405.21105232 2025-06-07,11:57:04.000,158,11008047,12605,0,1749297423,13051.210201949994,85.8463490100039,53405.183103840005 2025-06-07,11:57:05.000,158,11008047,12685,0,1749297424,13051.22367457,85.86749640000198,53405.19707808 2025-06-07,11:57:06.000,158,11008029,12965,0,1749297425,13051.18325671,85.85339814000326,53405.183103840005 2025-06-07,11:57:07.000,158,11008011,12645,0,1749297426,13051.149575159994,85.8815946600007,53405.183103840005 2025-06-07,11:57:08.000,158,11008049,12605,0,1749297427,13051.129366229994,85.86749640000198,53405.183103840005 2025-06-07,11:57:09.000,158,11008028,12725,0,1749297428,13051.129366229994,85.87454553000134,53405.14118112 2025-06-07,11:57:10.000,158,11008005,13045,0,1749297429,13051.095684679989,85.89569291999942,53405.183103840005 2025-06-07,11:57:11.000,158,11008035,12605,0,1749297430,13051.041794199999,85.89569291999942,53405.0992584 2025-06-07,11:57:12.000,158,11007990,12765,0,1749297431,13050.940749549998,85.91684031000477,53405.05034856 2025-06-07,11:57:13.000,158,11008077,12525,0,1749297432,13050.947485859993,85.86044727000262,53405.0992584 2025-06-07,11:57:14.000,158,11008001,12605,0,1749297433,13050.886859069993,85.8463490100039,53405.10624552001 2025-06-07,11:57:15.000,158,11007980,12965,0,1749297434,13050.886859069993,85.86044727000262,53405.05733568001 2025-06-07,11:57:16.000,158,11008044,13245,0,1749297435,13050.819495969998,85.8815946600007,53405.015412960005 2025-06-07,11:57:17.000,158,11008054,12885,0,1749297436,13050.779078109997,85.90979117999814,53405.00143872 2025-06-07,11:57:18.000,158,11008082,12765,0,1749297437,13050.718451319997,85.96618422000029,53405.03637432001 2025-06-07,11:57:19.000,158,11008033,12765,0,1749297438,13050.691506080002,86.01552813000308,53404.98047736 2025-06-07,11:57:20.000,158,11008066,12565,0,1749297439,13050.644351909992,86.00847900000372,53404.93156752 2025-06-07,11:57:21.000,158,11008003,12725,0,1749297440,13050.556779879997,86.00142987000436,53404.90361904 2025-06-07,11:57:22.000,158,11008037,12685,0,1749297441,13050.475944159996,86.00142987000436,53404.81278648 2025-06-07,11:57:23.000,158,11008049,13045,0,1749297442,13050.448998920001,85.98733160999836,53404.83374784 2025-06-07,11:57:24.000,158,11007970,12845,0,1749297443,13050.448998920001,85.95913509000093,53404.81977360001 2025-06-07,11:57:25.000,158,11008036,12565,0,1749297444,13050.3681632,85.98733160999836,53404.728941040004 2025-06-07,11:57:26.000,158,11008023,12885,0,1749297445,13050.34795427,85.95913509000093,53404.69400544 2025-06-07,11:57:27.000,158,11007971,12445,0,1749297446,13050.314272719996,85.93093857000349,53404.68701832 2025-06-07,11:57:28.000,158,11008031,12805,0,1749297447,13050.28732748,85.91684031000477,53404.6450956 2025-06-07,11:57:29.000,158,11008000,12605,0,1749297448,13050.334481649996,85.90979117999814,53404.582211520006 2025-06-07,11:57:30.000,158,11008022,12525,0,1749297449,13050.34795427,85.89569291999942,53404.561250160004 2025-06-07,11:57:31.000,158,11008041,12685,0,1749297450,13050.34795427,85.91684031000477,53404.54727592 2025-06-07,11:57:32.000,158,11008029,12725,0,1749297451,13050.354690579996,85.93093857000349,53404.512340320005 2025-06-07,11:57:33.000,158,11008017,12885,0,1749297452,13050.32774534,85.93798770000285,53404.48439184001 2025-06-07,11:57:34.000,158,11008023,12725,0,1749297453,13050.32100902999,86.00142987000436,53404.512340320005 2025-06-07,11:57:35.000,158,11008011,12925,0,1749297454,13050.334481649996,85.97323334999965,53404.463430480006 2025-06-07,11:57:36.000,158,11008029,12685,0,1749297455,13050.334481649996,85.980282479999,53404.50535320001 2025-06-07,11:57:37.000,158,11008036,12805,0,1749297456,13050.3681632,85.99438073999772,53404.4704176 2025-06-07,11:57:38.000,158,11008015,12605,0,1749297457,13050.32774534,85.98733160999836,53404.463430480006 2025-06-07,11:57:39.000,158,11008049,12685,0,1749297458,13050.334481649996,86.01552813000308,53404.37259792 2025-06-07,11:57:40.000,158,11008009,12965,0,1749297459,13050.294063789996,86.06487203999859,53404.36561080001 2025-06-07,11:57:41.000,158,11008036,12645,0,1749297460,13050.30753641,86.12126508000074,53404.31670096001 2025-06-07,11:57:42.000,158,11007965,12925,0,1749297461,13050.26038223999,86.1283142100001,53404.32368808 2025-06-07,11:57:43.000,158,11008012,12805,0,1749297462,13050.32100902999,86.14241246999882,53404.30971384 2025-06-07,11:57:44.000,158,11008009,12765,0,1749297463,13050.30080009999,86.19880551000097,53404.32368808 2025-06-07,11:57:45.000,158,11008039,12725,0,1749297464,13050.30080009999,86.27634594000119,53404.260804 2025-06-07,11:57:46.000,158,11008006,12925,0,1749297465,13050.314272719996,86.33273898000334,53404.26779112001 2025-06-07,11:57:47.000,158,11008013,12805,0,1749297466,13050.28732748,86.38208288999886,53404.25381688 2025-06-07,11:57:48.000,158,11008016,12805,0,1749297467,13050.32100902999,86.38208288999886,53404.246829760006 2025-06-07,11:57:49.000,158,11008029,12805,0,1749297468,13050.294063789996,86.38913201999821,53404.23285552 2025-06-07,11:57:50.000,158,11008030,12805,0,1749297469,13050.334481649996,86.38208288999886,53404.21189416 2025-06-07,11:57:51.000,158,11007990,12925,0,1749297470,13050.374899509996,86.41027941000357,53404.23285552 2025-06-07,11:57:52.000,158,11008025,13125,0,1749297471,13050.395108439996,86.42437767000229,53404.21888128001 2025-06-07,11:57:53.000,158,11008023,12685,0,1749297472,13050.401844749991,86.41732854000293,53404.16997144001 2025-06-07,11:57:54.000,158,11008010,12845,0,1749297473,13050.381635819991,86.46667244999844,53404.128048720006 2025-06-07,11:57:55.000,158,11007992,12645,0,1749297474,13050.401844749991,86.4737215799978,53404.12106160001 2025-06-07,11:57:56.000,158,11008017,12685,0,1749297475,13050.374899509996,86.42437767000229,53404.09311312 2025-06-07,11:57:57.000,158,11008002,12885,0,1749297476,13050.32774534,86.43142680000165,53404.086126 2025-06-07,11:57:58.000,158,11008028,12965,0,1749297477,13050.334481649996,86.41027941000357,53404.05119040001 2025-06-07,11:57:59.000,158,11008057,12805,0,1749297478,13050.28059116999,86.41027941000357,53404.06516464 2025-06-07,11:58:00.000,158,11008000,12965,0,1749297479,13050.24017330999,86.3750337599995,53404.07215176001 2025-06-07,11:58:01.000,158,11008051,12965,0,1749297480,13050.233436999995,86.36798463000014,53404.03721616 2025-06-07,11:58:02.000,158,11008069,12445,0,1749297481,13050.213228069995,86.38913201999821,53404.03022904001 2025-06-07,11:58:03.000,158,11008012,12605,0,1749297482,13050.213228069995,86.35388637000142,53404.02324192 2025-06-07,11:58:04.000,158,11008024,12725,0,1749297483,13050.253645929995,86.40323028000421,53404.0162548 2025-06-07,11:58:05.000,158,11008076,12845,0,1749297484,13050.233436999995,86.41732854000293,53404.009267680005 2025-06-07,11:58:06.000,158,11008023,12805,0,1749297485,13050.26711855,86.3750337599995,53403.939396480004 2025-06-07,11:58:07.000,158,11008022,12725,0,1749297486,13050.253645929995,86.3750337599995,53403.90446088001 2025-06-07,11:58:08.000,158,11008034,12765,0,1749297487,13050.30753641,86.36798463000014,53403.8765124 2025-06-07,11:58:09.000,158,11008032,12845,0,1749297488,13050.30080009999,86.44552506000036,53403.86952528 2025-06-07,11:58:10.000,158,11008063,12845,0,1749297489,13050.28059116999,86.41732854000293,53403.890486640004 2025-06-07,11:58:11.000,158,11008060,12725,0,1749297490,13050.22670069,86.41027941000357,53403.78567984001 2025-06-07,11:58:12.000,158,11008066,12645,0,1749297491,13050.233436999995,86.36798463000014,53403.85555104 2025-06-07,11:58:13.000,158,11008080,12845,0,1749297492,13050.233436999995,86.34683724000206,53403.79965408 2025-06-07,11:58:14.000,158,11008046,12725,0,1749297493,13050.22670069,86.31864072000462,53403.75773136 2025-06-07,11:58:15.000,158,11008016,12805,0,1749297494,13050.26711855,86.32568985000398,53403.76471848001 2025-06-07,11:58:16.000,158,11008018,12685,0,1749297495,13050.273854859995,86.30454245999863,53403.68087304 2025-06-07,11:58:17.000,158,11007992,12725,0,1749297496,13050.28732748,86.31864072000462,53403.7018344 2025-06-07,11:58:18.000,158,11007974,12605,0,1749297497,13050.32100902999,86.29749332999927,53403.66689880001 2025-06-07,11:58:19.000,158,11008023,12805,0,1749297498,13050.374899509996,86.32568985000398,53403.66689880001 2025-06-07,11:58:20.000,158,11008037,13045,0,1749297499,13050.38837213,86.29749332999927,53403.61798896001 2025-06-07,11:58:21.000,158,11008078,12845,0,1749297500,13050.428789990001,86.32568985000398,53403.58305336 2025-06-07,11:58:22.000,158,11008028,12845,0,1749297501,13050.462471539991,86.29044419999991,53403.56907912001 2025-06-07,11:58:23.000,158,11007999,12725,0,1749297502,13050.482680469991,86.2411002900044,53403.52715640001 2025-06-07,11:58:24.000,158,11008039,12965,0,1749297503,13050.475944159996,86.2411002900044,53403.52715640001 2025-06-07,11:58:25.000,158,11008021,12765,0,1749297504,13050.502889399992,86.30454245999863,53403.52715640001 2025-06-07,11:58:26.000,158,11008042,12685,0,1749297505,13050.563516189992,86.3397881100027,53403.47125944 2025-06-07,11:58:27.000,158,11008047,12765,0,1749297506,13050.610670360002,86.40323028000421,53403.44331096 2025-06-07,11:58:28.000,158,11008065,12925,0,1749297507,13050.651088220002,86.43142680000165,53403.38042688001 2025-06-07,11:58:29.000,158,11008017,13005,0,1749297508,13050.738660249997,86.43142680000165,53403.408375360006 2025-06-07,11:58:30.000,158,11008059,12685,0,1749297509,13050.792550730002,86.50191810000251,53403.42933672001 2025-06-07,11:58:31.000,158,11008076,12605,0,1749297510,13050.846441209993,86.51601636000123,53403.4223496 2025-06-07,11:58:32.000,158,11008024,12765,0,1749297511,13050.886859069993,86.55831114000466,53403.408375360006 2025-06-07,11:58:33.000,158,11008039,12885,0,1749297512,13050.913804309988,86.57945853000274,53403.3524784 2025-06-07,11:58:34.000,158,11008049,12805,0,1749297513,13051.008112649994,86.6217533099989,53403.42933672001 2025-06-07,11:58:35.000,158,11008005,12805,0,1749297514,13050.981167409998,86.60765505000018,53403.38042688001 2025-06-07,11:58:36.000,158,11008028,12565,0,1749297515,13051.035057889989,86.62880243999825,53403.40138824001 2025-06-07,11:58:37.000,158,11008050,12725,0,1749297516,13051.014848959989,86.65699896000297,53403.38042688001 2025-06-07,11:58:38.000,158,11008030,12685,0,1749297517,13051.001376339998,86.6499498300036,53403.32452992 2025-06-07,11:58:39.000,158,11008048,12605,0,1749297518,13051.041794199999,86.65699896000297,53403.31055568001 2025-06-07,11:58:40.000,158,11008003,12645,0,1749297519,13051.102420989999,86.69929373999912,53403.26164584001 2025-06-07,11:58:41.000,158,11008031,12805,0,1749297520,13051.095684679989,86.72044113000447,53403.268632960004 2025-06-07,11:58:42.000,158,11008058,12645,0,1749297521,13051.15631146999,86.73453939000319,53403.26164584001 2025-06-07,11:58:43.000,158,11007995,12885,0,1749297522,13051.149575159994,86.70634286999848,53403.2476716 2025-06-07,11:58:44.000,158,11008072,12725,0,1749297523,13051.189993019994,86.7979815600047,53403.29658144 2025-06-07,11:58:45.000,158,11008040,12765,0,1749297524,13051.250619809995,86.84732547000021,53403.25465872 2025-06-07,11:58:46.000,158,11008051,12845,0,1749297525,13051.21693825999,86.86142372999893,53403.28260720001 2025-06-07,11:58:47.000,158,11008123,12765,0,1749297526,13051.22367457,86.86142372999893,53403.240684480006 2025-06-07,11:58:48.000,158,11008035,12685,0,1749297527,13051.20346564,86.8332272100015,53403.23369736001 2025-06-07,11:58:49.000,158,11008005,12685,0,1749297528,13051.18325671,86.81207982000342,53403.2476716 2025-06-07,11:58:50.000,158,11008021,12925,0,1749297529,13051.18325671,86.80503069000406,53403.2476716 2025-06-07,11:58:51.000,158,11008066,12805,0,1749297530,13051.20346564,86.79093242999807,53403.268632960004 2025-06-07,11:58:52.000,158,11008051,12725,0,1749297531,13051.18325671,86.77683416999935,53403.26164584001 2025-06-07,11:58:53.000,158,11008041,12725,0,1749297532,13051.2438835,86.7838832999987,53403.240684480006 2025-06-07,11:58:54.000,158,11008017,12885,0,1749297533,13051.28430136,86.7838832999987,53403.25465872 2025-06-07,11:58:55.000,158,11008035,12685,0,1749297534,13051.371873389995,86.7979815600047,53403.23369736001 2025-06-07,11:58:56.000,158,11008022,12805,0,1749297535,13051.40555494,86.7979815600047,53403.240684480006 2025-06-07,11:58:57.000,158,11008057,12805,0,1749297536,13051.4459728,86.84027634000086,53403.2476716 2025-06-07,11:58:58.000,158,11008064,12645,0,1749297537,13051.49986327999,86.86142372999893,53403.29658144 2025-06-07,11:58:59.000,158,11008025,13045,0,1749297538,13051.49986327999,86.84027634000086,53403.27562008 2025-06-07,11:59:00.000,158,11008069,12525,0,1749297539,13051.513335899996,86.86142372999893,53403.3175428 2025-06-07,11:59:01.000,158,11008017,12645,0,1749297540,13051.47965434999,86.85437459999957,53403.268632960004 2025-06-07,11:59:02.000,158,11008082,12765,0,1749297541,13051.513335899996,86.88257112000429,53403.28260720001 2025-06-07,11:59:03.000,158,11008027,12605,0,1749297542,13051.560490069991,86.90371851000236,53403.289594320006 2025-06-07,11:59:04.000,158,11008013,12685,0,1749297543,13051.580698999991,86.91781677000108,53403.33151704001 2025-06-07,11:59:05.000,158,11008005,13085,0,1749297544,13051.614380549996,86.9319150299998,53403.32452992 2025-06-07,11:59:06.000,158,11008078,12765,0,1749297545,13051.614380549996,86.92486590000044,53403.338504160005 2025-06-07,11:59:07.000,158,11008043,12605,0,1749297546,13051.594171619996,86.97420981000323,53403.31055568001 2025-06-07,11:59:08.000,158,11008035,12765,0,1749297547,13051.621116859991,86.99535720000131,53403.338504160005 2025-06-07,11:59:09.000,158,11008056,12605,0,1749297548,13051.654798409996,87.00240633000067,53403.289594320006 2025-06-07,11:59:10.000,158,11008055,12765,0,1749297549,13051.715425199996,87.03765198000474,53403.36645264 2025-06-07,11:59:11.000,158,11008035,12765,0,1749297550,13051.776051989997,87.0799467600009,53403.289594320006 2025-06-07,11:59:12.000,158,11008012,12805,0,1749297551,13051.802997229992,87.06584850000218,53403.35946552001 2025-06-07,11:59:13.000,158,11007995,12605,0,1749297552,13051.809733540002,87.11519240999769,53403.3524784 2025-06-07,11:59:14.000,158,11008022,12645,0,1749297553,13051.796260919997,87.0799467600009,53403.33151704001 2025-06-07,11:59:15.000,158,11008116,12645,0,1749297554,13051.742370439992,87.00945546000003,53403.36645264 2025-06-07,11:59:16.000,158,11008068,12805,0,1749297555,13051.776051989997,86.99535720000131,53403.32452992 2025-06-07,11:59:17.000,158,11008035,12765,0,1749297556,13051.749106750001,86.98830807000195,53403.30356856 2025-06-07,11:59:18.000,158,11008012,12645,0,1749297557,13051.742370439992,86.9319150299998,53403.33151704001 2025-06-07,11:59:19.000,158,11008047,12685,0,1749297558,13051.728897820001,86.91076764000172,53403.36645264 2025-06-07,11:59:20.000,158,11008036,12725,0,1749297559,13051.675007339996,86.86142372999893,53403.35946552001 2025-06-07,11:59:21.000,158,11008027,12605,0,1749297560,13051.621116859991,86.81912895000278,53403.36645264 2025-06-07,11:59:22.000,158,11008040,12925,0,1749297561,13051.634589479996,86.84732547000021,53403.29658144 2025-06-07,11:59:23.000,158,11008012,12605,0,1749297562,13051.62785317,86.90371851000236,53403.30356856 2025-06-07,11:59:24.000,158,11008042,12725,0,1749297563,13051.648062100001,86.84732547000021,53403.3524784 2025-06-07,11:59:25.000,158,11008102,12805,0,1749297564,13051.695216269996,86.86142372999893,53403.30356856 2025-06-07,11:59:26.000,158,11008046,12725,0,1749297565,13051.769315680001,86.92486590000044,53403.338504160005 2025-06-07,11:59:27.000,158,11008078,12845,0,1749297566,13051.796260919997,86.96011155000451,53403.31055568001 2025-06-07,11:59:28.000,158,11008005,12645,0,1749297567,13051.843415089992,86.94601328999852,53403.27562008 2025-06-07,11:59:29.000,158,11008054,12725,0,1749297568,13051.856887709997,86.98125894000259,53403.32452992 2025-06-07,11:59:30.000,158,11008010,12645,0,1749297569,13051.843415089992,86.99535720000131,53403.3175428 2025-06-07,11:59:31.000,158,11008003,12725,0,1749297570,13051.904041879992,87.00240633000067,53403.27562008 2025-06-07,11:59:32.000,158,11008091,12605,0,1749297571,13051.951196050002,87.00945546000003,53403.31055568001 2025-06-07,11:59:33.000,158,11008014,12845,0,1749297572,13051.957932359997,86.98830807000195,53403.36645264 2025-06-07,11:59:34.000,158,11008035,12645,0,1749297573,13051.964668669993,87.00240633000067,53403.35946552001 2025-06-07,11:59:35.000,158,11008027,12765,0,1749297574,13051.971404980002,87.0306028499981,53403.34549128 2025-06-07,11:59:36.000,158,11008044,12525,0,1749297575,13051.924250809992,87.07289763000153,53403.27562008 2025-06-07,11:59:37.000,158,11008041,12525,0,1749297576,13051.951196050002,87.05879937000282,53403.29658144 2025-06-07,11:59:38.000,158,11008037,12845,0,1749297577,13051.904041879992,87.05175024000346,53403.3175428 2025-06-07,11:59:39.000,158,11008045,12445,0,1749297578,13051.890569260002,87.06584850000218,53403.29658144 2025-06-07,11:59:40.000,158,11008034,12645,0,1749297579,13051.870360330002,87.0306028499981,53403.32452992 2025-06-07,11:59:41.000,158,11008007,13165,0,1749297580,13051.816469849997,86.93896415999916,53403.338504160005 2025-06-07,11:59:42.000,158,11008035,12805,0,1749297581,13051.782788299992,86.91781677000108,53403.28260720001 2025-06-07,11:59:43.000,158,11008012,12405,0,1749297582,13051.715425199996,86.86142372999893,53403.240684480006 2025-06-07,11:59:44.000,158,11008014,12925,0,1749297583,13051.614380549996,86.86142372999893,53403.240684480006 2025-06-07,11:59:45.000,158,11007996,12725,0,1749297584,13051.56722638,86.86142372999893,53403.21273600001 2025-06-07,11:59:46.000,158,11008046,12765,0,1749297585,13051.513335899996,86.84027634000086,53403.19876176 2025-06-07,11:59:47.000,158,11008022,12645,0,1749297586,13051.472918039995,86.8332272100015,53403.19876176 2025-06-07,11:59:48.000,158,11007967,12685,0,1749297587,13051.39881862999,86.80503069000406,53403.14985192 2025-06-07,11:59:49.000,158,11007987,12645,0,1749297588,13051.331455529995,86.73453939000319,53403.121903440006 2025-06-07,11:59:50.000,158,11007995,13125,0,1749297589,13051.291037669995,86.70634286999848,53403.121903440006 2025-06-07,11:59:51.000,158,11007998,12605,0,1749297590,13051.230410879994,86.67109722000168,53403.02408376001 2025-06-07,11:59:52.000,158,11008014,12805,0,1749297591,13051.13610253999,86.59355679000146,53403.038058 2025-06-07,11:59:53.000,158,11008053,12765,0,1749297592,13051.109157299994,86.56536027000402,53402.9681868 2025-06-07,11:59:54.000,158,11008011,12805,0,1749297593,13050.994640029989,86.56536027000402,53402.98914816 2025-06-07,11:59:55.000,158,11008015,12805,0,1749297594,13050.927276929993,86.51601636000123,53402.96119968 2025-06-07,11:59:56.000,158,11007990,12805,0,1749297595,13050.832968590003,86.53716374999931,53402.91228984 2025-06-07,11:59:57.000,158,11008005,12525,0,1749297596,13050.718451319997,86.54421287999867,53402.884341360004 2025-06-07,11:59:58.000,158,11008040,12725,0,1749297597,13050.678033459997,86.55126200999803,53402.835431520005 2025-06-07,11:59:59.000,158,11008067,12445,0,1749297598,13050.583725119992,86.55831114000466,53402.80748304001 2025-06-07,12:00:00.000,158,11008025,12605,0,1749297599,13050.496153089996,86.55831114000466,53402.81447016 2025-06-07,12:00:01.000,158,11007996,12605,0,1749297600,13050.428789990001,86.51601636000123,53402.77254744 2025-06-07,12:00:02.000,158,11008032,12485,0,1749297601,13050.401844749991,86.4737215799978,53402.67472776 2025-06-07,12:00:03.000,158,11007964,12845,0,1749297602,13050.354690579996,86.46667244999844,53402.63280504 2025-06-07,12:00:04.000,158,11007997,12885,0,1749297603,13050.28732748,86.438475930001,53402.64677928 2025-06-07,12:00:05.000,158,11007981,12845,0,1749297604,13050.26038223999,86.45962331999908,53402.56293384001 2025-06-07,12:00:06.000,158,11008014,12605,0,1749297605,13050.19975544999,86.41027941000357,53402.53498536 2025-06-07,12:00:07.000,158,11008021,12805,0,1749297606,13050.172810209995,86.41027941000357,53402.514024 2025-06-07,12:00:08.000,158,11007996,12765,0,1749297607,13050.193019139995,86.44552506000036,53402.4790884 2025-06-07,12:00:09.000,158,11008038,12645,0,1749297608,13050.17954651999,86.41027941000357,53402.43716568 2025-06-07,12:00:10.000,158,11007999,12525,0,1749297609,13050.193019139995,86.42437767000229,53402.430178560004 2025-06-07,12:00:11.000,158,11008013,12925,0,1749297610,13050.193019139995,86.4737215799978,53402.41620432 2025-06-07,12:00:12.000,158,11008010,12685,0,1749297611,13050.132392349995,86.4737215799978,53402.37428160001 2025-06-07,12:00:13.000,158,11008030,12845,0,1749297612,13050.18628283,86.45257418999972,53402.402230080006 2025-06-07,12:00:14.000,158,11008006,12965,0,1749297613,13050.13912865999,86.4737215799978,53402.32537176001 2025-06-07,12:00:15.000,158,11008040,12725,0,1749297614,13050.14586497,86.4737215799978,53402.283449040006 2025-06-07,12:00:16.000,158,11008002,12525,0,1749297615,13050.12565604,86.45257418999972,53402.29043616 2025-06-07,12:00:17.000,158,11008005,12765,0,1749297616,13050.13912865999,86.438475930001,53402.27646192001 2025-06-07,12:00:18.000,158,11007986,12605,0,1749297617,13050.11891972999,86.44552506000036,53402.24152632 2025-06-07,12:00:19.000,158,11007983,12725,0,1749297618,13050.11891972999,86.43142680000165,53402.24152632 2025-06-07,12:00:20.000,158,11007984,12965,0,1749297619,13050.10544711,86.46667244999844,53402.234539200006 2025-06-07,12:00:21.000,158,11008012,13005,0,1749297620,13050.08523818,86.48077071000444,53402.234539200006 2025-06-07,12:00:22.000,158,11008032,12805,0,1749297621,13050.071765559995,86.48077071000444,53402.25550056001 2025-06-07,12:00:23.000,158,11008011,12685,0,1749297622,13050.051556629995,86.50896723000187,53402.17864224 2025-06-07,12:00:24.000,158,11008025,12805,0,1749297623,13050.08523818,86.50896723000187,53402.17165512 2025-06-07,12:00:25.000,158,11008029,12685,0,1749297624,13050.08523818,86.55126200999803,53402.164668000005 2025-06-07,12:00:26.000,158,11008040,12805,0,1749297625,13050.10544711,86.57240940000338,53402.164668000005 2025-06-07,12:00:27.000,158,11008065,12805,0,1749297626,13050.12565604,86.5865076600021,53402.1297324 2025-06-07,12:00:28.000,158,11007988,12845,0,1749297627,13050.08523818,86.60765505000018,53402.03191272 2025-06-07,12:00:29.000,158,11008022,12805,0,1749297628,13050.17954651999,86.65699896000297,53402.10178392 2025-06-07,12:00:30.000,158,11008004,12805,0,1749297629,13050.11891972999,86.6851954800004,53402.03191272 2025-06-07,12:00:31.000,158,11008000,12885,0,1749297630,13050.1660739,86.6851954800004,53402.03889984001 2025-06-07,12:00:32.000,158,11008040,12605,0,1749297631,13050.15933758999,86.70634286999848,53402.03889984001 2025-06-07,12:00:33.000,158,11008001,12725,0,1749297632,13050.13912865999,86.6851954800004,53402.0249256 2025-06-07,12:00:34.000,158,11008016,12685,0,1749297633,13050.03808400999,86.67814635000104,53402.01793848001 2025-06-07,12:00:35.000,158,11008027,12805,0,1749297634,13050.071765559995,86.66404809000232,53401.98300288 2025-06-07,12:00:36.000,158,11008053,12885,0,1749297635,13050.011138769994,86.65699896000297,53401.948067280005 2025-06-07,12:00:37.000,158,11008046,12605,0,1749297636,13050.02461139,86.67814635000104,53401.98300288 2025-06-07,12:00:38.000,158,11008052,12645,0,1749297637,13050.00440246,86.71339199999784,53401.899157440006 2025-06-07,12:00:39.000,158,11008009,12685,0,1749297638,13050.00440246,86.74158852000255,53401.93409304 2025-06-07,12:00:40.000,158,11008062,12725,0,1749297639,13050.02461139,86.76273591000063,53401.93409304 2025-06-07,12:00:41.000,158,11008013,12485,0,1749297640,13049.990929839994,86.76978503999999,53401.84326048 2025-06-07,12:00:42.000,158,11008053,12605,0,1749297641,13050.05829293999,86.81912895000278,53401.89217032001 2025-06-07,12:00:43.000,158,11008007,12765,0,1749297642,13050.031347699995,86.80503069000406,53401.85024760001 2025-06-07,12:00:44.000,158,11008020,12525,0,1749297643,13049.990929839994,86.86847285999829,53401.93409304 2025-06-07,12:00:45.000,158,11008031,12565,0,1749297644,13049.990929839994,86.85437459999957,53401.89217032001 2025-06-07,12:00:46.000,158,11008053,12765,0,1749297645,13050.011138769994,86.87552198999765,53401.83627336 2025-06-07,12:00:47.000,158,11008077,12725,0,1749297646,13050.051556629995,86.88962025000365,53401.85723472 2025-06-07,12:00:48.000,158,11008030,12765,0,1749297647,13050.031347699995,86.86847285999829,53401.83627336 2025-06-07,12:00:49.000,158,11008015,12685,0,1749297648,13050.05829293999,86.90371851000236,53401.85024760001 2025-06-07,12:00:50.000,158,11008058,12525,0,1749297649,13049.990929839994,86.95306241999788,53401.77338928001 2025-06-07,12:00:51.000,158,11008033,12765,0,1749297650,13050.01787507999,86.98830807000195,53401.78736352 2025-06-07,12:00:52.000,158,11008063,12965,0,1749297651,13050.011138769994,86.96716068000387,53401.73845368 2025-06-07,12:00:53.000,158,11008061,12765,0,1749297652,13050.04482032,87.00945546000003,53401.71749232 2025-06-07,12:00:54.000,158,11008002,12805,0,1749297653,13050.031347699995,87.0447011100041,53401.71749232 2025-06-07,12:00:55.000,158,11008014,12765,0,1749297654,13050.031347699995,87.02355371999874,53401.62665976 2025-06-07,12:00:56.000,158,11008042,12765,0,1749297655,13050.06502925,87.0447011100041,53401.61967264 2025-06-07,12:00:57.000,158,11008060,12845,0,1749297656,13050.05829293999,87.09404501999961,53401.63364688001 2025-06-07,12:00:58.000,158,11008048,12845,0,1749297657,13050.05829293999,87.10814327999833,53401.612685520005 2025-06-07,12:00:59.000,158,11008046,12685,0,1749297658,13050.08523818,87.0799467600009,53401.57774992 2025-06-07,12:01:00.000,158,11008030,12725,0,1749297659,13050.08523818,87.0447011100041,53401.53582720001 2025-06-07,12:01:01.000,158,11008051,12965,0,1749297660,13050.10544711,87.01650458999939,53401.50787872 2025-06-07,12:01:02.000,158,11008035,12885,0,1749297661,13050.091974489995,86.97420981000323,53401.48691736001 2025-06-07,12:01:03.000,158,11008075,12885,0,1749297662,13050.112183419995,86.93896415999916,53401.51486584001 2025-06-07,12:01:04.000,158,11008048,12645,0,1749297663,13050.091974489995,86.90371851000236,53401.396084800006 2025-06-07,12:01:05.000,158,11008069,12685,0,1749297664,13050.091974489995,86.9319150299998,53401.424033280004 2025-06-07,12:01:06.000,158,11008078,12965,0,1749297665,13050.12565604,86.94601328999852,53401.43800752001 2025-06-07,12:01:07.000,158,11008024,12965,0,1749297666,13050.11891972999,86.93896415999916,53401.38909768001 2025-06-07,12:01:08.000,158,11008027,12725,0,1749297667,13050.09871079999,86.94601328999852,53401.3611492 2025-06-07,12:01:09.000,158,11008054,12765,0,1749297668,13050.07850186999,86.94601328999852,53401.340187839996 2025-06-07,12:01:10.000,158,11008023,12965,0,1749297669,13050.112183419995,86.88962025000365,53401.34717496001 2025-06-07,12:01:11.000,158,11008064,12605,0,1749297670,13050.14586497,86.896669380003,53401.28429088 2025-06-07,12:01:12.000,158,11008038,12965,0,1749297671,13050.15933758999,86.896669380003,53401.277303760005 2025-06-07,12:01:13.000,158,11008046,13005,0,1749297672,13050.10544711,86.88962025000365,53401.29826512001 2025-06-07,12:01:14.000,158,11008038,12725,0,1749297673,13050.132392349995,86.88962025000365,53401.277303760005 2025-06-07,12:01:15.000,158,11008067,12645,0,1749297674,13050.13912865999,86.88962025000365,53401.20044544001 2025-06-07,12:01:16.000,158,11008047,12685,0,1749297675,13050.15933758999,86.88962025000365,53401.19345832 2025-06-07,12:01:17.000,158,11008042,12685,0,1749297676,13050.18628283,86.9319150299998,53401.20044544001 2025-06-07,12:01:18.000,158,11008058,12685,0,1749297677,13050.22670069,86.94601328999852,53401.207432560004 2025-06-07,12:01:19.000,158,11008078,12885,0,1749297678,13050.28732748,86.95306241999788,53401.207432560004 2025-06-07,12:01:20.000,158,11008070,12725,0,1749297679,13050.3681632,86.96011155000451,53401.20044544001 2025-06-07,12:01:21.000,158,11008059,12885,0,1749297680,13050.462471539991,86.95306241999788,53401.158522720005 2025-06-07,12:01:22.000,158,11008064,12805,0,1749297681,13050.563516189992,87.02355371999874,53401.21441968 2025-06-07,12:01:23.000,158,11008015,12605,0,1749297682,13050.590461430002,87.06584850000218,53401.16550984 2025-06-07,12:01:24.000,158,11008048,12805,0,1749297683,13050.637615599997,87.01650458999939,53401.1864712 2025-06-07,12:01:25.000,158,11008086,12765,0,1749297684,13050.678033459997,87.01650458999939,53401.19345832 2025-06-07,12:01:26.000,158,11008035,12885,0,1749297685,13050.752132870002,87.0306028499981,53401.23538104 2025-06-07,12:01:27.000,158,11008077,13005,0,1749297686,13050.812759660002,87.05175024000346,53401.207432560004 2025-06-07,12:01:28.000,158,11007998,12725,0,1749297687,13050.839704899998,87.10814327999833,53401.20044544001 2025-06-07,12:01:29.000,158,11008038,12725,0,1749297688,13050.900331689998,87.05879937000282,53401.228393920006 2025-06-07,12:01:30.000,158,11008006,12645,0,1749297689,13050.947485859993,87.0447011100041,53401.21441968 2025-06-07,12:01:31.000,158,11008040,12645,0,1749297690,13051.041794199999,87.06584850000218,53401.28429088 2025-06-07,12:01:32.000,158,11008051,12765,0,1749297691,13051.048530509994,87.0799467600009,53401.277303760005 2025-06-07,12:01:33.000,158,11008008,12845,0,1749297692,13051.028321579994,87.05175024000346,53401.277303760005 2025-06-07,12:01:34.000,158,11008024,12725,0,1749297693,13051.088948369994,87.03765198000474,53401.33320072 2025-06-07,12:01:35.000,158,11007981,12885,0,1749297694,13051.102420989999,87.06584850000218,53401.326213600005 2025-06-07,12:01:36.000,158,11008040,12845,0,1749297695,13051.122629919999,87.06584850000218,53401.3611492 2025-06-07,12:01:37.000,158,11007989,12645,0,1749297696,13051.15631146999,87.07289763000153,53401.31223936 2025-06-07,12:01:38.000,158,11008041,12685,0,1749297697,13051.129366229994,87.0447011100041,53401.340187839996 2025-06-07,12:01:39.000,158,11008036,12765,0,1749297698,13051.15631146999,86.99535720000131,53401.34717496001 2025-06-07,12:01:40.000,158,11008032,12725,0,1749297699,13051.149575159994,86.99535720000131,53401.29826512001 2025-06-07,12:01:41.000,158,11008044,12565,0,1749297700,13051.18325671,87.02355371999874,53401.31922648001 2025-06-07,12:01:42.000,158,11008058,12885,0,1749297701,13051.18325671,87.05879937000282,53401.36813632001 2025-06-07,12:01:43.000,158,11008057,12805,0,1749297702,13051.189993019994,87.11519240999769,53401.375123440004 2025-06-07,12:01:44.000,158,11008049,12605,0,1749297703,13051.19672932999,87.11519240999769,53401.38211056 2025-06-07,12:01:45.000,158,11008050,12605,0,1749297704,13051.149575159994,87.10109414999897,53401.38211056 2025-06-07,12:01:46.000,158,11008024,12765,0,1749297705,13051.122629919999,87.12929067000368,53401.444994640005 2025-06-07,12:01:47.000,158,11007984,12725,0,1749297706,13051.11589360999,87.12224154000432,53401.40307192 2025-06-07,12:01:48.000,158,11008013,12685,0,1749297707,13051.11589360999,87.12929067000368,53401.45198176 2025-06-07,12:01:49.000,158,11007984,12725,0,1749297708,13051.142838849999,87.15043806000176,53401.375123440004 2025-06-07,12:01:50.000,158,11008039,12645,0,1749297709,13051.129366229994,87.17158544999984,53401.43800752001 2025-06-07,12:01:51.000,158,11008034,12685,0,1749297710,13051.163047779999,87.15043806000176,53401.396084800006 2025-06-07,12:01:52.000,158,11008104,12845,0,1749297711,13051.129366229994,87.15043806000176,53401.4310204 2025-06-07,12:01:53.000,158,11008008,12565,0,1749297712,13051.129366229994,87.16453632000048,53401.46595600001 2025-06-07,12:01:54.000,158,11008005,12885,0,1749297713,13051.17652039999,87.10814327999833,53401.40307192 2025-06-07,12:01:55.000,158,11007996,13005,0,1749297714,13051.270828739995,87.12929067000368,53401.41704616001 2025-06-07,12:01:56.000,158,11008027,12605,0,1749297715,13051.29777397999,87.09404501999961,53401.424033280004 2025-06-07,12:01:57.000,158,11008009,12565,0,1749297716,13051.392082319995,87.07289763000153,53401.47993024 2025-06-07,12:01:58.000,158,11008010,12805,0,1749297717,13051.43923648999,87.10814327999833,53401.47294312 2025-06-07,12:01:59.000,158,11008050,12645,0,1749297718,13051.472918039995,87.0799467600009,53401.45198176 2025-06-07,12:02:00.000,158,11007992,12765,0,1749297719,13051.533544829996,87.05175024000346,53401.48691736001 2025-06-07,12:02:01.000,158,11007992,12645,0,1749297720,13051.553753759996,87.0306028499981,53401.52884008 2025-06-07,12:02:02.000,158,11008025,12685,0,1749297721,13051.614380549996,87.01650458999939,53401.5707628 2025-06-07,12:02:03.000,158,11007999,12605,0,1749297722,13051.600907929991,87.0306028499981,53401.54980144 2025-06-07,12:02:04.000,158,11007979,12805,0,1749297723,13051.60764424,87.02355371999874,53401.542814320004 2025-06-07,12:02:05.000,158,11008022,12885,0,1749297724,13051.701952579991,87.01650458999939,53401.57774992 2025-06-07,12:02:06.000,158,11007972,12925,0,1749297725,13051.755843059997,87.0306028499981,53401.63364688001 2025-06-07,12:02:07.000,158,11007965,12645,0,1749297726,13051.829942470002,87.0306028499981,53401.60569840001 2025-06-07,12:02:08.000,158,11008031,12845,0,1749297727,13051.897305569997,87.08699589000025,53401.62665976 2025-06-07,12:02:09.000,158,11007994,12605,0,1749297728,13051.924250809992,87.07289763000153,53401.6755696 2025-06-07,12:02:10.000,158,11008002,12565,0,1749297729,13051.984877599993,87.05879937000282,53401.69653096 2025-06-07,12:02:11.000,158,11008007,12565,0,1749297730,13052.025295459993,87.06584850000218,53401.70351808001 2025-06-07,12:02:12.000,158,11008034,12765,0,1749297731,13052.058977009998,87.08699589000025,53401.7454408 2025-06-07,12:02:13.000,158,11008013,12605,0,1749297732,13052.106131179993,87.07289763000153,53401.815312 2025-06-07,12:02:14.000,158,11007999,12805,0,1749297733,13052.153285349988,87.08699589000025,53401.829286240005 2025-06-07,12:02:15.000,158,11007991,12765,0,1749297734,13052.220648449998,87.09404501999961,53401.87120896001 2025-06-07,12:02:16.000,158,11007962,12725,0,1749297735,13052.274538929989,87.12929067000368,53401.87120896001 2025-06-07,12:02:17.000,158,11007970,12965,0,1749297736,13052.42273775,87.10814327999833,53401.90614456 2025-06-07,12:02:18.000,158,11007927,12525,0,1749297737,13052.46315561,87.13633980000304,53401.96902864001 2025-06-07,12:02:19.000,158,11008026,12605,0,1749297738,13052.53725501999,87.19273283999792,53401.96204152 2025-06-07,12:02:20.000,158,11008006,12765,0,1749297739,13052.61809073999,87.19273283999792,53402.01793848001 2025-06-07,12:02:21.000,158,11007994,12805,0,1749297740,13052.67871752999,87.22092936000263,53402.066848320006 2025-06-07,12:02:22.000,158,11008056,12845,0,1749297741,13052.78649849,87.22092936000263,53402.08780968001 2025-06-07,12:02:23.000,158,11008013,12685,0,1749297742,13052.833652659996,87.27027326999814,53402.14370664 2025-06-07,12:02:24.000,158,11008027,12765,0,1749297743,13052.874070519996,87.29846979000286,53402.17165512 2025-06-07,12:02:25.000,158,11008000,12925,0,1749297744,13052.907752070001,87.35486282999773,53402.19261648 2025-06-07,12:02:26.000,158,11008012,12965,0,1749297745,13052.961642549992,87.3901084800018,53402.22755208001 2025-06-07,12:02:27.000,158,11008021,12845,0,1749297746,13053.049214580002,87.41830499999924,53402.332358880005 2025-06-07,12:02:28.000,158,11008003,12965,0,1749297747,13053.055950889997,87.44650152000395,53402.34633312 2025-06-07,12:02:29.000,158,11008026,12565,0,1749297748,13053.123313989992,87.4253541299986,53402.31139752 2025-06-07,12:02:30.000,158,11008033,12845,0,1749297749,13053.190677090002,87.44650152000395,53402.39524296001 2025-06-07,12:02:31.000,158,11008068,12525,0,1749297750,13053.244567569993,87.50994368999818,53402.402230080006 2025-06-07,12:02:32.000,158,11008021,12805,0,1749297751,13053.325403289993,87.55223847000161,53402.45812704 2025-06-07,12:02:33.000,158,11008044,12565,0,1749297752,13053.379293769998,87.55223847000161,53402.48607552 2025-06-07,12:02:34.000,158,11008002,12685,0,1749297753,13053.419711629998,87.58748411999841,53402.569920960006 2025-06-07,12:02:35.000,158,11008034,12805,0,1749297754,13053.466865799994,87.61568064000312,53402.597869440004 2025-06-07,12:02:36.000,158,11008031,12645,0,1749297755,13053.520756279999,87.61568064000312,53402.63979216001 2025-06-07,12:02:37.000,158,11008026,12605,0,1749297756,13053.500547349999,87.58748411999841,53402.68171488 2025-06-07,12:02:38.000,158,11008005,12765,0,1749297757,13053.567910449994,87.62272977000248,53402.716650480004 2025-06-07,12:02:39.000,158,11007992,12645,0,1749297758,13053.601591999999,87.672073679998,53402.765560320004 2025-06-07,12:02:40.000,158,11007979,12525,0,1749297759,13053.628537239994,87.68617194000399,53402.786521680006 2025-06-07,12:02:41.000,158,11008019,12565,0,1749297760,13053.69590033999,87.76371237000421,53402.82145728 2025-06-07,12:02:42.000,158,11007995,12525,0,1749297761,13053.72284558,87.76371237000421,53402.85639288001 2025-06-07,12:02:43.000,158,11008015,12605,0,1749297762,13053.72284558,87.74256497999886,53402.89831560001 2025-06-07,12:02:44.000,158,11007998,12725,0,1749297763,13053.709372959995,87.77076150000357,53402.87735424001 2025-06-07,12:02:45.000,158,11008012,12925,0,1749297764,13053.69590033999,87.72846672000014,53402.89831560001 2025-06-07,12:02:46.000,158,11007953,12685,0,1749297765,13053.668955099994,87.69322107000335,53402.94722544001 2025-06-07,12:02:47.000,158,11007995,12605,0,1749297766,13053.64200986,87.64387716000056,53402.98914816 2025-06-07,12:02:48.000,158,11008027,12685,0,1749297767,13053.608328309994,87.62977890000184,53403.02408376001 2025-06-07,12:02:49.000,158,11008037,12805,0,1749297768,13053.57464675999,87.6015823800044,53402.96119968 2025-06-07,12:02:50.000,158,11008013,12645,0,1749297769,13053.547701519994,87.62272977000248,53402.97517392001 2025-06-07,12:02:51.000,158,11007994,12965,0,1749297770,13053.487074729994,87.65797541999927,53403.052032240004 2025-06-07,12:02:52.000,158,11008041,12565,0,1749297771,13053.466865799994,87.65092628999992,53403.003122400005 2025-06-07,12:02:53.000,158,11008001,12605,0,1749297772,13053.419711629998,87.66502454999863,53403.04504512001 2025-06-07,12:02:54.000,158,11008047,12965,0,1749297773,13053.412975319989,87.7355158499995,53403.003122400005 2025-06-07,12:02:55.000,158,11008033,12845,0,1749297774,13053.426447939994,87.66502454999863,53403.003122400005 2025-06-07,12:02:56.000,158,11008021,12685,0,1749297775,13053.426447939994,87.7355158499995,53402.99613528001 2025-06-07,12:02:57.000,158,11008032,12965,0,1749297776,13053.406239009993,87.72846672000014,53403.038058 2025-06-07,12:02:58.000,158,11008048,12805,0,1749297777,13053.392766389989,87.72141759000078,53402.98914816 2025-06-07,12:02:59.000,158,11008031,12605,0,1749297778,13053.406239009993,87.77076150000357,53403.003122400005 2025-06-07,12:03:00.000,158,11007989,12765,0,1749297779,13053.406239009993,87.79895802000101,53403.03107088 2025-06-07,12:03:01.000,158,11008036,12925,0,1749297780,13053.386030079993,87.84125280000444,53403.003122400005 2025-06-07,12:03:02.000,158,11008041,12605,0,1749297781,13053.345612219993,87.90469496999867,53403.003122400005 2025-06-07,12:03:03.000,158,11008005,12605,0,1749297782,13053.345612219993,87.91879323000467,53403.03107088 2025-06-07,12:03:04.000,158,11008038,12805,0,1749297783,13053.264776499993,87.89059670999995,53402.98216104 2025-06-07,12:03:05.000,158,11008032,12645,0,1749297784,13053.251303880003,87.86240019000252,53403.02408376001 2025-06-07,12:03:06.000,158,11008010,12765,0,1749297785,13053.237831259998,87.82010540999909,53403.003122400005 2025-06-07,12:03:07.000,158,11008013,12885,0,1749297786,13053.231094950002,87.79190889000165,53403.02408376001 2025-06-07,12:03:08.000,158,11008033,12965,0,1749297787,13053.244567569993,87.76371237000421,53403.01010952 2025-06-07,12:03:09.000,158,11008005,12805,0,1749297788,13053.231094950002,87.77076150000357,53403.01010952 2025-06-07,12:03:10.000,158,11008012,12845,0,1749297789,13053.224358639993,87.79895802000101,53403.02408376001 2025-06-07,12:03:11.000,158,11008028,12645,0,1749297790,13053.190677090002,87.79895802000101,53403.03107088 2025-06-07,12:03:12.000,158,11008064,12885,0,1749297791,13053.143522919992,87.80600715000037,53403.003122400005 2025-06-07,12:03:13.000,158,11007995,12725,0,1749297792,13053.150259230002,87.80600715000037,53402.96119968 2025-06-07,12:03:14.000,158,11008009,12845,0,1749297793,13053.076159819997,87.82715453999845,53403.01010952 2025-06-07,12:03:15.000,158,11007992,12605,0,1749297794,13053.049214580002,87.82010540999909,53402.98216104 2025-06-07,12:03:16.000,158,11008008,12685,0,1749297795,13052.981851479992,87.77781063000293,53402.96119968 2025-06-07,12:03:17.000,158,11008014,12765,0,1749297796,13053.035741959997,87.78485976000229,53402.85639288001 2025-06-07,12:03:18.000,158,11007986,12725,0,1749297797,13053.042478269992,87.81305627999973,53402.91228984 2025-06-07,12:03:19.000,158,11007979,12605,0,1749297798,13053.015533029997,87.78485976000229,53402.933251200004 2025-06-07,12:03:20.000,158,11007994,12645,0,1749297799,13053.049214580002,87.82010540999909,53402.85639288001 2025-06-07,12:03:21.000,158,11008003,12605,0,1749297800,13053.069423510002,87.78485976000229,53402.84241864 2025-06-07,12:03:22.000,158,11008006,12845,0,1749297801,13053.109841370002,87.78485976000229,53402.86338 2025-06-07,12:03:23.000,158,11007987,12725,0,1749297802,13053.150259230002,87.77076150000357,53402.84940576 2025-06-07,12:03:24.000,158,11008018,12965,0,1749297803,13053.156995539997,87.75666324000485,53402.85639288001 2025-06-07,12:03:25.000,158,11007964,12725,0,1749297804,13053.163731849992,87.77781063000293,53402.84241864 2025-06-07,12:03:26.000,158,11008016,12845,0,1749297805,13053.204149709993,87.80600715000037,53402.80049592 2025-06-07,12:03:27.000,158,11007996,12565,0,1749297806,13053.210886020002,87.8483019300038,53402.7935088 2025-06-07,12:03:28.000,158,11007983,12765,0,1749297807,13053.177204469997,87.92584236000403,53402.737611840006 2025-06-07,12:03:29.000,158,11008009,12765,0,1749297808,13053.224358639993,87.93289149000339,53402.7236376 2025-06-07,12:03:30.000,158,11008011,12565,0,1749297809,13053.244567569993,87.93289149000339,53402.737611840006 2025-06-07,12:03:31.000,158,11008037,12885,0,1749297810,13053.244567569993,87.9469897500021,53402.69568912 2025-06-07,12:03:32.000,158,11008023,12965,0,1749297811,13053.231094950002,87.92584236000403,53402.67472776 2025-06-07,12:03:33.000,158,11008040,12605,0,1749297812,13053.136786609997,87.91879323000467,53402.67472776 2025-06-07,12:03:34.000,158,11008020,12725,0,1749297813,13053.062687199992,87.89059670999995,53402.66075352001 2025-06-07,12:03:35.000,158,11008022,12725,0,1749297814,13053.035741959997,87.8342036699978,53402.63280504 2025-06-07,12:03:36.000,158,11008033,12565,0,1749297815,13052.961642549992,87.82010540999909,53402.61184368001 2025-06-07,12:03:37.000,158,11007967,12765,0,1749297816,13052.887543140001,87.79190889000165,53402.55594672 2025-06-07,12:03:38.000,158,11007973,12565,0,1749297817,13052.80670742,87.72141759000078,53402.5838952 2025-06-07,12:03:39.000,158,11007964,12765,0,1749297818,13052.752816939996,87.62272977000248,53402.56293384001 2025-06-07,12:03:40.000,158,11008000,12645,0,1749297819,13052.70566277,87.6368280300012,53402.50703688 2025-06-07,12:03:41.000,158,11008002,12605,0,1749297820,13052.73934431999,87.59453324999777,53402.500049760005 2025-06-07,12:03:42.000,158,11008047,12805,0,1749297821,13052.65850859999,87.53109108000353,53402.451139920006 2025-06-07,12:03:43.000,158,11007996,12965,0,1749297822,13052.591145499995,87.54518934000225,53402.500049760005 2025-06-07,12:03:44.000,158,11007988,12725,0,1749297823,13052.5237824,87.50994368999818,53402.381268720004 2025-06-07,12:03:45.000,158,11008019,12445,0,1749297824,13052.44294668,87.4887963000001,53402.4092172 2025-06-07,12:03:46.000,158,11008010,12965,0,1749297825,13052.37558357999,87.50289455999882,53402.36729448 2025-06-07,12:03:47.000,158,11008021,12685,0,1749297826,13052.35537464999,87.46764891000203,53402.38825584 2025-06-07,12:03:48.000,158,11008027,12565,0,1749297827,13052.247593689994,87.46764891000203,53402.31139752 2025-06-07,12:03:49.000,158,11007969,12805,0,1749297828,13052.180230589998,87.43240325999795,53402.27646192001 2025-06-07,12:03:50.000,158,11008014,12725,0,1749297829,13052.092658559988,87.43240325999795,53402.24152632 2025-06-07,12:03:51.000,158,11008051,12605,0,1749297830,13051.998350219998,87.40420674000052,53402.19261648 2025-06-07,12:03:52.000,158,11008028,12645,0,1749297831,13051.944459739992,87.38305935000244,53402.17165512 2025-06-07,12:03:53.000,158,11008062,12765,0,1749297832,13051.870360330002,87.36896109000372,53402.10877104001 2025-06-07,12:03:54.000,158,11008031,12685,0,1749297833,13051.843415089992,87.31961718000093,53402.1297324 2025-06-07,12:03:55.000,158,11008011,12565,0,1749297834,13051.910778190002,87.27732240000478,53402.1297324 2025-06-07,12:03:56.000,158,11008008,12685,0,1749297835,13051.877096639997,87.29846979000286,53402.07383544 2025-06-07,12:03:57.000,158,11008029,12565,0,1749297836,13051.904041879992,87.24912588000007,53402.05287408 2025-06-07,12:03:58.000,158,11008005,12725,0,1749297837,13051.843415089992,87.27732240000478,53402.066848320006 2025-06-07,12:03:59.000,158,11008035,12885,0,1749297838,13051.776051989997,87.27732240000478,53402.01095136 2025-06-07,12:04:00.000,158,11008039,12605,0,1749297839,13051.789524610002,87.31256805000157,53402.01793848001 2025-06-07,12:04:01.000,158,11008020,12805,0,1749297840,13051.728897820001,87.36896109000372,53401.93409304 2025-06-07,12:04:02.000,158,11008004,12845,0,1749297841,13051.728897820001,87.41125586999988,53401.927105920004 2025-06-07,12:04:03.000,158,11007971,12845,0,1749297842,13051.776051989997,87.41125586999988,53401.89217032001 2025-06-07,12:04:04.000,158,11007984,12605,0,1749297843,13051.802997229992,87.43945239000459,53401.90614456 2025-06-07,12:04:05.000,158,11008034,12685,0,1749297844,13051.809733540002,87.4253541299986,53401.85024760001 2025-06-07,12:04:06.000,158,11008019,12725,0,1749297845,13051.870360330002,87.44650152000395,53401.90614456 2025-06-07,12:04:07.000,158,11008071,12805,0,1749297846,13051.843415089992,87.45355065000331,53401.84326048 2025-06-07,12:04:08.000,158,11008003,12805,0,1749297847,13051.802997229992,87.49584542999946,53401.82229912001 2025-06-07,12:04:09.000,158,11008099,12765,0,1749297848,13051.776051989997,87.47469804000139,53401.79435064 2025-06-07,12:04:10.000,158,11008038,12805,0,1749297849,13051.728897820001,87.49584542999946,53401.78736352 2025-06-07,12:04:11.000,158,11008028,12845,0,1749297850,13051.728897820001,87.45355065000331,53401.79435064 2025-06-07,12:04:12.000,158,11008057,12965,0,1749297851,13051.695216269996,87.47469804000139,53401.759415040004 2025-06-07,12:04:13.000,158,11008054,12605,0,1749297852,13051.681743649991,87.56633673000033,53401.71749232 2025-06-07,12:04:14.000,158,11008044,12605,0,1749297853,13051.681743649991,87.55928760000097,53401.73845368 2025-06-07,12:04:15.000,158,11008023,12845,0,1749297854,13051.641325789991,87.54518934000225,53401.73845368 2025-06-07,12:04:16.000,158,11008030,12605,0,1749297855,13051.614380549996,87.58043498999905,53401.7454408 2025-06-07,12:04:17.000,158,11008033,12645,0,1749297856,13051.58743531,87.58748411999841,53401.71749232 2025-06-07,12:04:18.000,158,11008022,12805,0,1749297857,13051.573962689996,87.57338585999969,53401.75242792001 2025-06-07,12:04:19.000,158,11008009,12525,0,1749297858,13051.580698999991,87.57338585999969,53401.7454408 2025-06-07,12:04:20.000,158,11008012,12685,0,1749297859,13051.58743531,87.58043498999905,53401.710505200004 2025-06-07,12:04:21.000,158,11008027,12605,0,1749297860,13051.634589479996,87.55223847000161,53401.7454408 2025-06-07,12:04:22.000,158,11008036,12765,0,1749297861,13051.594171619996,87.55928760000097,53401.72447944001 2025-06-07,12:04:23.000,158,11007972,12805,0,1749297862,13051.594171619996,87.55928760000097,53401.70351808001 2025-06-07,12:04:24.000,158,11008054,12645,0,1749297863,13051.58743531,87.58043498999905,53401.69653096 2025-06-07,12:04:25.000,158,11008092,12765,0,1749297864,13051.560490069991,87.61568064000312,53401.710505200004 2025-06-07,12:04:26.000,158,11008028,12445,0,1749297865,13051.56722638,87.67912281000463,53401.72447944001 2025-06-07,12:04:27.000,158,11008012,12645,0,1749297866,13051.573962689996,87.68617194000399,53401.66858248 2025-06-07,12:04:28.000,158,11008019,12845,0,1749297867,13051.50659959,87.72141759000078,53401.66858248 2025-06-07,12:04:29.000,158,11008022,12765,0,1749297868,13051.49986327999,87.71436846000142,53401.70351808001 2025-06-07,12:04:30.000,158,11008033,12845,0,1749297869,13051.47965434999,87.7002702000027,53401.7454408 2025-06-07,12:04:31.000,158,11008058,12685,0,1749297870,13051.4459728,87.70731933000206,53401.69653096 2025-06-07,12:04:32.000,158,11008031,12685,0,1749297871,13051.46618173,87.68617194000399,53401.68954384 2025-06-07,12:04:33.000,158,11008047,12765,0,1749297872,13051.432500179995,87.70731933000206,53401.70351808001 2025-06-07,12:04:34.000,158,11008032,12725,0,1749297873,13051.371873389995,87.77076150000357,53401.64762112 2025-06-07,12:04:35.000,158,11008013,13045,0,1749297874,13051.371873389995,87.78485976000229,53401.640634 2025-06-07,12:04:36.000,158,11008043,12765,0,1749297875,13051.371873389995,87.77076150000357,53401.63364688001 2025-06-07,12:04:37.000,158,11007997,12485,0,1749297876,13051.33819183999,87.80600715000037,53401.63364688001 2025-06-07,12:04:38.000,158,11008036,12765,0,1749297877,13051.33819183999,87.82010540999909,53401.62665976 2025-06-07,12:04:39.000,158,11008042,12765,0,1749297878,13051.331455529995,87.82715453999845,53401.640634 2025-06-07,12:04:40.000,158,11008062,12565,0,1749297879,13051.311246599995,87.82715453999845,53401.640634 2025-06-07,12:04:41.000,158,11008027,12885,0,1749297880,13051.311246599995,87.81305627999973,53401.64762112 2025-06-07,12:04:42.000,158,11008057,12885,0,1749297881,13051.33819183999,87.84125280000444,53401.60569840001 2025-06-07,12:04:43.000,158,11008006,12885,0,1749297882,13051.33819183999,87.8483019300038,53401.60569840001 2025-06-07,12:04:44.000,158,11008072,12685,0,1749297883,13051.351664459995,87.84125280000444,53401.5707628 2025-06-07,12:04:45.000,158,11007979,12845,0,1749297884,13051.33819183999,87.91174409999803,53401.57774992 2025-06-07,12:04:46.000,158,11008057,12685,0,1749297885,13051.34492815,87.87649845000124,53401.591724160004 2025-06-07,12:04:47.000,158,11007992,12885,0,1749297886,13051.39881862999,87.89764583999931,53401.59871128 2025-06-07,12:04:48.000,158,11007983,12845,0,1749297887,13051.39881862999,87.91174409999803,53401.64762112 2025-06-07,12:04:49.000,158,11008002,12805,0,1749297888,13051.452709109995,87.87649845000124,53401.612685520005 2025-06-07,12:04:50.000,158,11008006,12645,0,1749297889,13051.452709109995,87.8835475800006,53401.65460824001 2025-06-07,12:04:51.000,158,11008033,12725,0,1749297890,13051.46618173,87.91174409999803,53401.65460824001 2025-06-07,12:04:52.000,158,11008059,12645,0,1749297891,13051.45944541999,87.91879323000467,53401.64762112 2025-06-07,12:04:53.000,158,11008026,12805,0,1749297892,13051.48639066,87.89764583999931,53401.640634 2025-06-07,12:04:54.000,158,11008026,12925,0,1749297893,13051.54028113999,87.9469897500021,53401.61967264 2025-06-07,12:04:55.000,158,11008072,12885,0,1749297894,13051.54701745,87.9469897500021,53401.6755696 2025-06-07,12:04:56.000,158,11008027,12765,0,1749297895,13051.58743531,87.95403888000146,53401.75242792001 2025-06-07,12:04:57.000,158,11008048,12885,0,1749297896,13051.675007339996,87.96108801000082,53401.62665976 2025-06-07,12:04:58.000,158,11008044,12685,0,1749297897,13051.681743649991,87.9822353999989,53401.71749232 2025-06-07,12:04:59.000,158,11008017,12845,0,1749297898,13051.735634129996,87.9963336600049,53401.710505200004 2025-06-07,12:05:00.000,158,11008056,12845,0,1749297899,13051.769315680001,88.02453018000233,53401.78736352 2025-06-07,12:05:01.000,158,11008008,12765,0,1749297900,13051.789524610002,88.04567757000041,53401.759415040004 2025-06-07,12:05:02.000,158,11008038,12965,0,1749297901,13051.843415089992,88.05977582999913,53401.78736352 2025-06-07,12:05:03.000,158,11007985,12845,0,1749297902,13051.843415089992,88.10911974000192,53401.7454408 2025-06-07,12:05:04.000,158,11007994,12645,0,1749297903,13051.856887709997,88.14436538999871,53401.76640216 2025-06-07,12:05:05.000,158,11008006,12765,0,1749297904,13051.863624019992,88.17961104000278,53401.82229912001 2025-06-07,12:05:06.000,158,11008039,12485,0,1749297905,13051.883832949992,88.21485668999958,53401.79435064 2025-06-07,12:05:07.000,158,11008023,12805,0,1749297906,13051.877096639997,88.23600407999766,53401.80133776001 2025-06-07,12:05:08.000,158,11008007,12925,0,1749297907,13051.924250809992,88.26420060000237,53401.87120896001 2025-06-07,12:05:09.000,158,11008037,12645,0,1749297908,13051.937723429997,88.22190581999894,53401.85024760001 2025-06-07,12:05:10.000,158,11008004,12965,0,1749297909,13051.998350219998,88.2289549499983,53401.86422184 2025-06-07,12:05:11.000,158,11008021,12645,0,1749297910,13052.112867489988,88.25010234000365,53401.899157440006 2025-06-07,12:05:12.000,158,11008025,12765,0,1749297911,13052.119603799998,88.23600407999766,53401.899157440006 2025-06-07,12:05:13.000,158,11008021,12765,0,1749297912,13052.166757969993,88.27829886000109,53401.899157440006 2025-06-07,12:05:14.000,158,11008053,12805,0,1749297913,13052.240857379998,88.33469190000324,53401.86422184 2025-06-07,12:05:15.000,158,11007997,12605,0,1749297914,13052.274538929989,88.32764277000388,53401.94108016001 2025-06-07,12:05:16.000,158,11008058,12645,0,1749297915,13052.281275239999,88.36993755000003,53401.948067280005 2025-06-07,12:05:17.000,158,11008032,12725,0,1749297916,13052.281275239999,88.39813407000474,53401.9550544 2025-06-07,12:05:18.000,158,11007981,12525,0,1749297917,13052.240857379998,88.42633059000218,53401.92011880001 2025-06-07,12:05:19.000,158,11008009,12805,0,1749297918,13052.301484169999,88.39813407000474,53401.90614456 2025-06-07,12:05:20.000,158,11008009,12805,0,1749297919,13052.288011549994,88.4404288500009,53401.96902864001 2025-06-07,12:05:21.000,158,11008006,12645,0,1749297920,13052.308220479994,88.43337972000154,53401.97601576 2025-06-07,12:05:22.000,158,11008027,12965,0,1749297921,13052.348638339994,88.43337972000154,53401.96204152 2025-06-07,12:05:23.000,158,11007995,12525,0,1749297922,13052.409265129994,88.46157623999898,53401.97601576 2025-06-07,12:05:24.000,158,11008020,12605,0,1749297923,13052.449682989994,88.51796928000113,53402.00396424 2025-06-07,12:05:25.000,158,11008056,12765,0,1749297924,13052.46315561,88.56026406000456,53402.01095136 2025-06-07,12:05:26.000,158,11008034,12765,0,1749297925,13052.490100849995,88.57436232000327,53401.98999000001 2025-06-07,12:05:27.000,158,11008012,12525,0,1749297926,13052.56420026,88.59550971000135,53402.00396424 2025-06-07,12:05:28.000,158,11008033,13045,0,1749297927,13052.60461812,88.63075535999815,53402.0249256 2025-06-07,12:05:29.000,158,11007986,12885,0,1749297928,13052.66524491,88.67305014000158,53402.10178392 2025-06-07,12:05:30.000,158,11008014,12645,0,1749297929,13052.671981219995,88.70124665999901,53402.07383544 2025-06-07,12:05:31.000,158,11008039,12925,0,1749297930,13052.712399079996,88.70124665999901,53402.094796800004 2025-06-07,12:05:32.000,158,11007977,12605,0,1749297931,13052.69892645999,88.73649231000309,53402.03191272 2025-06-07,12:05:33.000,158,11007980,12765,0,1749297932,13052.75955324999,88.80698361000395,53402.115758160005 2025-06-07,12:05:34.000,158,11008029,12925,0,1749297933,13052.799971109991,88.82813100000203,53402.15069376 2025-06-07,12:05:35.000,158,11008015,12565,0,1749297934,13052.80670742,88.87042577999819,53402.15768088001 2025-06-07,12:05:36.000,158,11008012,12885,0,1749297935,13052.813443729996,88.94796620999841,53402.15768088001 2025-06-07,12:05:37.000,158,11007984,12685,0,1749297936,13052.874070519996,89.01845750999928,53402.15768088001 2025-06-07,12:05:38.000,158,11007976,12605,0,1749297937,13052.901015759991,89.04665403000399,53402.15069376 2025-06-07,12:05:39.000,158,11008014,12685,0,1749297938,13052.921224689992,89.04665403000399,53402.13671952001 2025-06-07,12:05:40.000,158,11008029,12885,0,1749297939,13053.015533029997,89.08189968000079,53402.234539200006 2025-06-07,12:05:41.000,158,11008034,13045,0,1749297940,13053.042478269992,89.13124359000358,53402.2694748 2025-06-07,12:05:42.000,158,11008016,12805,0,1749297941,13053.103105059992,89.15944011000101,53402.262487680004 2025-06-07,12:05:43.000,158,11008043,12685,0,1749297942,13053.123313989992,89.18763662999845,53402.22755208001 2025-06-07,12:05:44.000,158,11008048,12805,0,1749297943,13053.197413399997,89.18763662999845,53402.25550056001 2025-06-07,12:05:45.000,158,11008036,12805,0,1749297944,13053.231094950002,89.2087840200038,53402.34633312 2025-06-07,12:05:46.000,158,11008018,12925,0,1749297945,13053.264776499993,89.23698054000124,53402.29742328 2025-06-07,12:05:47.000,158,11008032,12965,0,1749297946,13053.291721739988,89.27222618999804,53402.332358880005 2025-06-07,12:05:48.000,158,11008000,12965,0,1749297947,13053.359084839998,89.29337358000339,53402.402230080006 2025-06-07,12:05:49.000,158,11008015,12605,0,1749297948,13053.352348529988,89.37091401000362,53402.46511416 2025-06-07,12:05:50.000,158,11008016,12645,0,1749297949,13053.419711629998,89.42025791999913,53402.4790884 2025-06-07,12:05:51.000,158,11008016,12645,0,1749297950,13053.507283659994,89.44140531000448,53402.47210128001 2025-06-07,12:05:52.000,158,11007993,12605,0,1749297951,13053.53422889999,89.51189660999808,53402.548959600004 2025-06-07,12:05:53.000,158,11007996,12885,0,1749297952,13053.57464675999,89.54714226000215,53402.5838952 2025-06-07,12:05:54.000,158,11008005,12725,0,1749297953,13053.62180093,89.56828965000022,53402.64677928 2025-06-07,12:05:55.000,158,11008002,12605,0,1749297954,13053.668955099994,89.6035353000043,53402.618830800006 2025-06-07,12:05:56.000,158,11008034,12885,0,1749297955,13053.73631819999,89.62468269000237,53402.66075352001 2025-06-07,12:05:57.000,158,11008054,12645,0,1749297956,13053.77673605999,89.5894370399983,53402.69568912 2025-06-07,12:05:58.000,158,11008002,12645,0,1749297957,13053.87778070999,89.5894370399983,53402.737611840006 2025-06-07,12:05:59.000,158,11008015,12685,0,1749297958,13053.992297979996,89.63173182000173,53402.7935088 2025-06-07,12:06:00.000,158,11008041,12765,0,1749297959,13054.019243219991,89.67402659999789,53402.82844440001 2025-06-07,12:06:01.000,158,11008038,12605,0,1749297960,13054.066397390001,89.73041964000004,53402.80748304001 2025-06-07,12:06:02.000,158,11007960,12685,0,1749297961,13054.120287869991,89.73041964000004,53402.86338 2025-06-07,12:06:03.000,158,11008102,12605,0,1749297962,13054.133760489996,89.77976355000283,53402.905302720006 2025-06-07,12:06:04.000,158,11007993,12645,0,1749297963,13054.120287869991,89.77976355000283,53402.91927696 2025-06-07,12:06:05.000,158,11008003,12885,0,1749297964,13054.133760489996,89.75861616000475,53402.94722544001 2025-06-07,12:06:06.000,158,11008025,12685,0,1749297965,13054.234805139997,89.75156702999811,53403.003122400005 2025-06-07,12:06:07.000,158,11008024,12645,0,1749297966,13054.281959309992,89.77271442000347,53403.08696784 2025-06-07,12:06:08.000,158,11008042,12605,0,1749297967,13054.281959309992,89.82910745999834,53403.11491632001 2025-06-07,12:06:09.000,158,11008047,12845,0,1749297968,13054.322377169992,89.82205832999898,53403.100942080004 2025-06-07,12:06:10.000,158,11008029,12925,0,1749297969,13054.383003959992,89.87845137000113,53403.19177464001 2025-06-07,12:06:11.000,158,11008061,12765,0,1749297970,13054.436894439998,89.91369701999793,53403.26164584001 2025-06-07,12:06:12.000,158,11008068,12605,0,1749297971,13054.484048609993,89.96304093000072,53403.25465872 2025-06-07,12:06:13.000,158,11008040,12765,0,1749297972,13054.484048609993,89.97713918999943,53403.28260720001 2025-06-07,12:06:14.000,158,11008050,12885,0,1749297973,13054.504257539993,89.97713918999943,53403.28260720001 2025-06-07,12:06:15.000,158,11008032,12765,0,1749297974,13054.537939089998,89.96304093000072,53403.338504160005 2025-06-07,12:06:16.000,158,11008106,12685,0,1749297975,13054.551411709988,89.96304093000072,53403.408375360006 2025-06-07,12:06:17.000,158,11008045,12805,0,1749297976,13054.571620639988,89.94189354000264,53403.38042688001 2025-06-07,12:06:18.000,158,11008018,12765,0,1749297977,13054.618774809998,90.00533571000415,53403.44331096 2025-06-07,12:06:19.000,158,11008064,12485,0,1749297978,13054.692874219989,90.00533571000415,53403.45029808001 2025-06-07,12:06:20.000,158,11008063,12605,0,1749297979,13054.713083149989,90.03353223000158,53403.45029808001 2025-06-07,12:06:21.000,158,11008006,12685,0,1749297980,13054.77370993999,90.06877787999838,53403.506195040005 2025-06-07,12:06:22.000,158,11008052,12885,0,1749297981,13054.77370993999,90.0476304900003,53403.56907912001 2025-06-07,12:06:23.000,158,11008028,12765,0,1749297982,13054.800655179999,90.0123848400035,53403.604014720004 2025-06-07,12:06:24.000,158,11008081,12725,0,1749297983,13054.82086411,90.03353223000158,53403.604014720004 2025-06-07,12:06:25.000,158,11008047,12605,0,1749297984,13054.79391886999,90.02648310000222,53403.59004048 2025-06-07,12:06:26.000,158,11008039,12765,0,1749297985,13054.77370993999,90.01943397000286,53403.64593744001 2025-06-07,12:06:27.000,158,11007997,12685,0,1749297986,13054.787182559994,90.01943397000286,53403.65991168 2025-06-07,12:06:28.000,158,11008039,12605,0,1749297987,13054.780446249999,90.05467961999966,53403.624976080006 2025-06-07,12:06:29.000,158,11008052,12605,0,1749297988,13054.79391886999,90.04058136000094,53403.7018344 2025-06-07,12:06:30.000,158,11008088,12645,0,1749297989,13054.780446249999,90.07582700999774,53403.69484728001 2025-06-07,12:06:31.000,158,11008031,12605,0,1749297990,13054.766973629994,90.05467961999966,53403.7018344 2025-06-07,12:06:32.000,158,11008051,13005,0,1749297991,13054.740028389999,90.09697440000309,53403.71580864001 2025-06-07,12:06:33.000,158,11008052,12765,0,1749297992,13054.699610529999,90.11812179000117,53403.70882152 2025-06-07,12:06:34.000,158,11008029,12725,0,1749297993,13054.659192669998,90.11812179000117,53403.743757120006 2025-06-07,12:06:35.000,158,11008029,12445,0,1749297994,13054.632247429989,90.11812179000117,53403.66689880001 2025-06-07,12:06:36.000,158,11008042,12805,0,1749297995,13054.605302189993,90.15336743999796,53403.75074424 2025-06-07,12:06:37.000,158,11008009,12485,0,1749297996,13054.638983739998,90.1604165700046,53403.76471848001 2025-06-07,12:06:38.000,158,11008008,12765,0,1749297997,13054.605302189993,90.13926917999925,53403.771705600004 2025-06-07,12:06:39.000,158,11008063,12885,0,1749297998,13054.598565879998,90.16746570000396,53403.75074424 2025-06-07,12:06:40.000,158,11008006,12765,0,1749297999,13054.591829569988,90.17451483000332,53403.75074424 2025-06-07,12:06:41.000,158,11008051,12525,0,1749298000,13054.585093259993,90.18861309000204,53403.792666960006 2025-06-07,12:06:42.000,158,11008038,12725,0,1749298001,13054.571620639988,90.18156396000268,53403.771705600004 2025-06-07,12:06:43.000,158,11007981,12965,0,1749298002,13054.510993849988,90.23090786999819,53403.73677000001 2025-06-07,12:06:44.000,158,11008005,12605,0,1749298003,13054.450367060002,90.23090786999819,53403.771705600004 2025-06-07,12:06:45.000,158,11008026,12765,0,1749298004,13054.463839679993,90.23795700000483,53403.771705600004 2025-06-07,12:06:46.000,158,11008038,12965,0,1749298005,13054.443630749993,90.25205526000354,53403.79965408 2025-06-07,12:06:47.000,158,11008015,13045,0,1749298006,13054.430158130002,90.24500613000419,53403.8066412 2025-06-07,12:06:48.000,158,11007990,12685,0,1749298007,13054.403212889993,90.23795700000483,53403.73677000001 2025-06-07,12:06:49.000,158,11008003,12485,0,1749298008,13054.335849789997,90.25205526000354,53403.70882152 2025-06-07,12:06:50.000,158,11008036,12725,0,1749298009,13054.383003959992,90.28025178000098,53403.70882152 2025-06-07,12:06:51.000,158,11008006,12645,0,1749298010,13054.335849789997,90.28025178000098,53403.743757120006 2025-06-07,12:06:52.000,158,11008048,12805,0,1749298011,13054.295431929997,90.28730091000034,53403.73677000001 2025-06-07,12:06:53.000,158,11008050,12765,0,1749298012,13054.214596209997,90.2943500399997,53403.70882152 2025-06-07,12:06:54.000,158,11008041,12685,0,1749298013,13054.194387279997,90.34369395000249,53403.7018344 2025-06-07,12:06:55.000,158,11008014,12805,0,1749298014,13054.153969419996,90.34369395000249,53403.63895032 2025-06-07,12:06:56.000,158,11008025,12845,0,1749298015,13054.100078939991,90.32959569000377,53403.65292456 2025-06-07,12:06:57.000,158,11008018,12685,0,1749298016,13054.113551559996,90.34369395000249,53403.64593744001 2025-06-07,12:06:58.000,158,11008011,12645,0,1749298017,13054.113551559996,90.33664482000313,53403.61798896001 2025-06-07,12:06:59.000,158,11008002,12605,0,1749298018,13054.140496799992,90.37893959999928,53403.61798896001 2025-06-07,12:07:00.000,158,11008006,12605,0,1749298019,13054.073133699996,90.37189046999993,53403.61798896001 2025-06-07,12:07:01.000,158,11008009,12445,0,1749298020,13054.059661079991,90.37189046999993,53403.61798896001 2025-06-07,12:07:02.000,158,11008038,12645,0,1749298021,13054.039452149991,90.35779221000121,53403.54811776001 2025-06-07,12:07:03.000,158,11007989,12605,0,1749298022,13054.032715839996,90.34369395000249,53403.54811776001 2025-06-07,12:07:04.000,158,11008008,12605,0,1749298023,13054.032715839996,90.35074308000185,53403.49920792001 2025-06-07,12:07:05.000,158,11008011,12805,0,1749298024,13054.019243219991,90.37189046999993,53403.53414352 2025-06-07,12:07:06.000,158,11008021,12645,0,1749298025,13053.96535274,90.38598872999864,53403.4922208 2025-06-07,12:07:07.000,158,11008032,12405,0,1749298026,13053.94514381,90.40008699000464,53403.52016928 2025-06-07,12:07:08.000,158,11008007,12685,0,1749298027,13053.871044399995,90.393037859998,53403.47125944 2025-06-07,12:07:09.000,158,11007998,12965,0,1749298028,13053.85757177999,90.35779221000121,53403.457285200006 2025-06-07,12:07:10.000,158,11008026,13005,0,1749298029,13053.77673605999,90.36484134000057,53403.48523368 2025-06-07,12:07:11.000,158,11008032,12805,0,1749298030,13053.769999749995,90.32959569000377,53403.45029808001 2025-06-07,12:07:12.000,158,11008023,12965,0,1749298031,13053.709372959995,90.32959569000377,53403.436323840004 2025-06-07,12:07:13.000,158,11008018,12685,0,1749298032,13053.72284558,90.33664482000313,53403.44331096 2025-06-07,12:07:14.000,158,11007984,12525,0,1749298033,13053.76326344,90.35074308000185,53403.42933672001 2025-06-07,12:07:15.000,158,11008040,12765,0,1749298034,13053.76326344,90.34369395000249,53403.34549128 2025-06-07,12:07:16.000,158,11007967,12645,0,1749298035,13053.81715391999,90.35779221000121,53403.35946552001 2025-06-07,12:07:17.000,158,11007975,12765,0,1749298036,13053.79694498999,90.32959569000377,53403.408375360006 2025-06-07,12:07:18.000,158,11008020,12605,0,1749298037,13053.769999749995,90.30139916999906,53403.36645264 2025-06-07,12:07:19.000,158,11007992,12885,0,1749298038,13053.77673605999,90.32959569000377,53403.42933672001 2025-06-07,12:07:20.000,158,11007988,12565,0,1749298039,13053.749790819995,90.32959569000377,53403.34549128 2025-06-07,12:07:21.000,158,11008018,12725,0,1749298040,13053.75652712999,90.34369395000249,53403.33151704001 2025-06-07,12:07:22.000,158,11008012,13165,0,1749298041,13053.71610926999,90.30139916999906,53403.38042688001 2025-06-07,12:07:23.000,158,11008029,12765,0,1749298042,13053.709372959995,90.32959569000377,53403.31055568001 2025-06-07,12:07:24.000,158,11007999,12685,0,1749298043,13053.68242772,90.30844829999842,53403.30356856 2025-06-07,12:07:25.000,158,11008034,12725,0,1749298044,13053.668955099994,90.33664482000313,53403.3175428 2025-06-07,12:07:26.000,158,11007993,12645,0,1749298045,13053.648746169994,90.35074308000185,53403.29658144 2025-06-07,12:07:27.000,158,11007996,12525,0,1749298046,13053.64200986,90.35779221000121,53403.28260720001 2025-06-07,12:07:28.000,158,11008019,12845,0,1749298047,13053.608328309994,90.34369395000249,53403.268632960004 2025-06-07,12:07:29.000,158,11008004,12725,0,1749298048,13053.601591999999,90.42123438000272,53403.268632960004 2025-06-07,12:07:30.000,158,11008026,12725,0,1749298049,13053.55443782999,90.38598872999864,53403.27562008 2025-06-07,12:07:31.000,158,11008001,12805,0,1749298050,13053.547701519994,90.40008699000464,53403.219723120004 2025-06-07,12:07:32.000,158,11008008,12845,0,1749298051,13053.567910449994,90.41418525000336,53403.18478752 2025-06-07,12:07:33.000,158,11007996,12685,0,1749298052,13053.567910449994,90.38598872999864,53403.20574888 2025-06-07,12:07:34.000,158,11007986,12565,0,1749298053,13053.540965209999,90.407136120004,53403.20574888 2025-06-07,12:07:35.000,158,11008040,12685,0,1749298054,13053.608328309994,90.40008699000464,53403.19876176 2025-06-07,12:07:36.000,158,11008040,12805,0,1749298055,13053.588119379994,90.43533264000143,53403.16382616001 2025-06-07,12:07:37.000,158,11007967,12725,0,1749298056,13053.53422889999,90.42828351000207,53403.18478752 2025-06-07,12:07:38.000,158,11007974,12685,0,1749298057,13053.514019969989,90.44943090000015,53403.18478752 2025-06-07,12:07:39.000,158,11008000,13005,0,1749298058,13053.433184249989,90.44943090000015,53403.15683904 2025-06-07,12:07:40.000,158,11008015,12885,0,1749298059,13053.399502699998,90.47762742000486,53403.15683904 2025-06-07,12:07:41.000,158,11007994,12485,0,1749298060,13053.487074729994,90.47762742000486,53403.15683904 2025-06-07,12:07:42.000,158,11007987,12885,0,1749298061,13053.53422889999,90.48467655000422,53403.14286480001 2025-06-07,12:07:43.000,158,11008040,12965,0,1749298062,13053.493811039989,90.46352915999887,53403.14985192 2025-06-07,12:07:44.000,158,11008003,12805,0,1749298063,13053.473602109989,90.44943090000015,53403.08696784 2025-06-07,12:07:45.000,158,11008006,12805,0,1749298064,13053.433184249989,90.44943090000015,53403.08696784 2025-06-07,12:07:46.000,158,11007971,12565,0,1749298065,13053.399502699998,90.42828351000207,53403.06600648001 2025-06-07,12:07:47.000,158,11007984,12645,0,1749298066,13053.426447939994,90.4423817700008,53403.038058 2025-06-07,12:07:48.000,158,11007999,12925,0,1749298067,13053.399502699998,90.45648002999951,53403.01010952 2025-06-07,12:07:49.000,158,11007981,12685,0,1749298068,13053.466865799994,90.407136120004,53403.003122400005 2025-06-07,12:07:50.000,158,11007997,12445,0,1749298069,13053.446656869994,90.42123438000272,53403.01709664 2025-06-07,12:07:51.000,158,11007962,12925,0,1749298070,13053.466865799994,90.46352915999887,53403.02408376001 2025-06-07,12:07:52.000,158,11008035,12645,0,1749298071,13053.520756279999,90.46352915999887,53402.98216104 2025-06-07,12:07:53.000,158,11007980,12565,0,1749298072,13053.57464675999,90.51287307000166,53402.97517392001 2025-06-07,12:07:54.000,158,11007987,12885,0,1749298073,13053.63527354999,90.56221698000445,53402.97517392001 2025-06-07,12:07:55.000,158,11007975,12805,0,1749298074,13053.62180093,90.48467655000422,53402.94722544001 2025-06-07,12:07:56.000,158,11007961,12645,0,1749298075,13053.63527354999,90.47762742000486,53402.905302720006 2025-06-07,12:07:57.000,158,11007969,12885,0,1749298076,13053.63527354999,90.43533264000143,53402.905302720006 2025-06-07,12:07:58.000,158,11008017,12725,0,1749298077,13053.67569140999,90.44943090000015,53402.905302720006 2025-06-07,12:07:59.000,158,11007992,13125,0,1749298078,13053.67569140999,90.40008699000464,53402.905302720006 2025-06-07,12:08:00.000,158,11007961,12965,0,1749298079,13053.628537239994,90.43533264000143,53402.89132848 2025-06-07,12:08:01.000,158,11007994,12725,0,1749298080,13053.648746169994,90.40008699000464,53402.91228984 2025-06-07,12:08:02.000,158,11008027,12845,0,1749298081,13053.65548247999,90.42828351000207,53402.94722544001 2025-06-07,12:08:03.000,158,11008012,12965,0,1749298082,13053.689164029995,90.42123438000272,53402.96119968 2025-06-07,12:08:04.000,158,11007982,12925,0,1749298083,13053.72284558,90.45648002999951,53402.92626408001 2025-06-07,12:08:05.000,158,11007974,12845,0,1749298084,13053.72284558,90.48467655000422,53402.89831560001 2025-06-07,12:08:06.000,158,11008019,12645,0,1749298085,13053.74305451,90.47762742000486,53402.87735424001 2025-06-07,12:08:07.000,158,11007966,12805,0,1749298086,13053.74305451,90.51287307000166,53402.87036712 2025-06-07,12:08:08.000,158,11008027,12885,0,1749298087,13053.75652712999,90.51992220000102,53402.80748304001 2025-06-07,12:08:09.000,158,11007978,12685,0,1749298088,13053.76326344,90.48467655000422,53402.80748304001 2025-06-07,12:08:10.000,158,11008004,12685,0,1749298089,13053.78347237,90.49172568000358,53402.81447016 2025-06-07,12:08:11.000,158,11008029,12765,0,1749298090,13053.78347237,90.47057828999823,53402.77254744 2025-06-07,12:08:12.000,158,11008014,12605,0,1749298091,13053.82389023,90.49877481000294,53402.80748304001 2025-06-07,12:08:13.000,158,11008017,12605,0,1749298092,13053.83736284999,90.49877481000294,53402.7935088 2025-06-07,12:08:14.000,158,11007976,12925,0,1749298093,13053.850835469995,90.55516784999782,53402.835431520005 2025-06-07,12:08:15.000,158,11007974,12765,0,1749298094,13053.830626539995,90.56221698000445,53402.75857320001 2025-06-07,12:08:16.000,158,11007991,12725,0,1749298095,13053.850835469995,90.59746263000125,53402.80748304001 2025-06-07,12:08:17.000,158,11008008,12845,0,1749298096,13053.85757177999,90.62565914999868,53402.82145728 2025-06-07,12:08:18.000,158,11007987,12925,0,1749298097,13053.89798963999,90.61156088999996,53402.75857320001 2025-06-07,12:08:19.000,158,11008025,12525,0,1749298098,13053.94514381,90.64680654000404,53402.82145728 2025-06-07,12:08:20.000,158,11007987,12845,0,1749298099,13053.98556167,90.63270827999804,53402.74459896 2025-06-07,12:08:21.000,158,11008013,12885,0,1749298100,13054.032715839996,90.62565914999868,53402.84241864 2025-06-07,12:08:22.000,158,11007980,12685,0,1749298101,13054.066397390001,90.63270827999804,53402.77254744 2025-06-07,12:08:23.000,158,11007970,12685,0,1749298102,13054.106815250001,90.64680654000404,53402.7935088 2025-06-07,12:08:24.000,158,11007988,12685,0,1749298103,13054.167442040001,90.6538556700034,53402.84241864 2025-06-07,12:08:25.000,158,11007989,12645,0,1749298104,13054.174178349997,90.68910132000019,53402.82145728 2025-06-07,12:08:26.000,158,11007957,12605,0,1749298105,13054.174178349997,90.73139610000362,53402.84241864 2025-06-07,12:08:27.000,158,11008053,12605,0,1749298106,13054.167442040001,90.76664175000042,53402.87036712 2025-06-07,12:08:28.000,158,11008002,12725,0,1749298107,13054.153969419996,90.73844523000298,53402.85639288001 2025-06-07,12:08:29.000,158,11007988,12525,0,1749298108,13054.147233110001,90.76664175000042,53402.89132848 2025-06-07,12:08:30.000,158,11008036,13005,0,1749298109,13054.174178349997,90.7877891399985,53402.85639288001 2025-06-07,12:08:31.000,158,11007998,12805,0,1749298110,13054.201123589992,90.78074000999914,53402.884341360004 2025-06-07,12:08:32.000,158,11008020,12685,0,1749298111,13054.187650970001,90.78074000999914,53402.87735424001 2025-06-07,12:08:33.000,158,11007974,12845,0,1749298112,13054.167442040001,90.74549436000234,53402.86338 2025-06-07,12:08:34.000,158,11007990,12685,0,1749298113,13054.187650970001,90.74549436000234,53402.884341360004 2025-06-07,12:08:35.000,158,11008023,12805,0,1749298114,13054.160705729992,90.72434697000426,53402.85639288001 2025-06-07,12:08:36.000,158,11007995,12845,0,1749298115,13054.133760489996,90.7172978400049,53402.89831560001 2025-06-07,12:08:37.000,158,11008009,12605,0,1749298116,13054.120287869991,90.67500306000147,53402.933251200004 2025-06-07,12:08:38.000,158,11007962,12765,0,1749298117,13054.147233110001,90.66090480000275,53402.94722544001 2025-06-07,12:08:39.000,158,11008027,12765,0,1749298118,13054.153969419996,90.66795393000211,53402.905302720006 2025-06-07,12:08:40.000,158,11008010,12685,0,1749298119,13054.153969419996,90.6538556700034,53402.905302720006 2025-06-07,12:08:41.000,158,11007985,12845,0,1749298120,13054.180914659992,90.70319957999891,53402.97517392001 2025-06-07,12:08:42.000,158,11008024,12925,0,1749298121,13054.133760489996,90.71024870999827,53402.96119968 2025-06-07,12:08:43.000,158,11007987,12805,0,1749298122,13054.133760489996,90.70319957999891,53402.98216104 2025-06-07,12:08:44.000,158,11008004,12645,0,1749298123,13054.133760489996,90.72434697000426,53402.96119968 2025-06-07,12:08:45.000,158,11007973,12805,0,1749298124,13054.093342629996,90.7525434900017,53402.99613528001 2025-06-07,12:08:46.000,158,11008010,12725,0,1749298125,13054.100078939991,90.75959262000106,53402.954212560006 2025-06-07,12:08:47.000,158,11008006,12885,0,1749298126,13054.113551559996,90.74549436000234,53402.98914816 2025-06-07,12:08:48.000,158,11007969,12725,0,1749298127,13054.127024180001,90.74549436000234,53403.003122400005 2025-06-07,12:08:49.000,158,11008021,12725,0,1749298128,13054.127024180001,90.7525434900017,53403.003122400005 2025-06-07,12:08:50.000,158,11007998,12765,0,1749298129,13054.147233110001,90.76664175000042,53403.04504512001 2025-06-07,12:08:51.000,158,11008024,12485,0,1749298130,13054.140496799992,90.78074000999914,53402.99613528001 2025-06-07,12:08:52.000,158,11008025,12965,0,1749298131,13054.187650970001,90.77369087999978,53403.003122400005 2025-06-07,12:08:53.000,158,11007983,12925,0,1749298132,13054.194387279997,90.75959262000106,53403.052032240004 2025-06-07,12:08:54.000,158,11008002,12845,0,1749298133,13054.201123589992,90.80893653000385,53403.01709664 2025-06-07,12:08:55.000,158,11008020,12765,0,1749298134,13054.180914659992,90.79483826999785,53403.100942080004 2025-06-07,12:08:56.000,158,11008034,12565,0,1749298135,13054.147233110001,90.80893653000385,53403.08696784 2025-06-07,12:08:57.000,158,11008031,12685,0,1749298136,13054.140496799992,90.84418218000064,53403.09395496001 2025-06-07,12:08:58.000,158,11008000,12565,0,1749298137,13054.133760489996,90.87942783000472,53403.09395496001 2025-06-07,12:08:59.000,158,11008021,12605,0,1749298138,13054.147233110001,90.87237869999808,53403.08696784 2025-06-07,12:09:00.000,158,11008036,12765,0,1749298139,13054.160705729992,90.90762435000215,53403.13587768 2025-06-07,12:09:01.000,158,11007998,12645,0,1749298140,13054.174178349997,90.91467348000151,53403.14286480001 2025-06-07,12:09:02.000,158,11008008,12805,0,1749298141,13054.187650970001,90.98516478000238,53403.14985192 2025-06-07,12:09:03.000,158,11007998,12725,0,1749298142,13054.234805139997,91.03450868999789,53403.19177464001 2025-06-07,12:09:04.000,158,11008033,12845,0,1749298143,13054.275222999997,91.06975434000196,53403.1778004 2025-06-07,12:09:05.000,158,11008006,12805,0,1749298144,13054.308904550002,91.13319651000347,53403.18478752 2025-06-07,12:09:06.000,158,11008021,13285,0,1749298145,13054.356058719997,91.16139303000091,53403.18478752 2025-06-07,12:09:07.000,158,11008033,12685,0,1749298146,13054.383003959992,91.17549128999963,53403.19177464001 2025-06-07,12:09:08.000,158,11007977,12765,0,1749298147,13054.383003959992,91.23188433000178,53403.219723120004 2025-06-07,12:09:09.000,158,11007988,12645,0,1749298148,13054.409949200002,91.2107369400037,53403.23369736001 2025-06-07,12:09:10.000,158,11008048,12565,0,1749298149,13054.450367060002,91.2107369400037,53403.219723120004 2025-06-07,12:09:11.000,158,11008023,12765,0,1749298150,13054.470575990003,91.18958954999835,53403.20574888 2025-06-07,12:09:12.000,158,11008044,12805,0,1749298151,13054.504257539993,91.26008084999921,53403.240684480006 2025-06-07,12:09:13.000,158,11008020,12605,0,1749298152,13054.477312299998,91.35171953999816,53403.19876176 2025-06-07,12:09:14.000,158,11008023,12565,0,1749298153,13054.477312299998,91.36581780000415,53403.26164584001 2025-06-07,12:09:15.000,158,11008040,12725,0,1749298154,13054.497521229998,91.37286693000351,53403.289594320006 2025-06-07,12:09:16.000,158,11008042,12605,0,1749298155,13054.423421819993,91.4081125800003,53403.29658144 2025-06-07,12:09:17.000,158,11008002,12285,0,1749298156,13054.383003959992,91.42221083999902,53403.268632960004 2025-06-07,12:09:18.000,158,11008017,12805,0,1749298157,13054.308904550002,91.37991606000287,53403.2476716 2025-06-07,12:09:19.000,158,11008086,12605,0,1749298158,13054.228068830002,91.36581780000415,53403.240684480006 2025-06-07,12:09:20.000,158,11008093,12645,0,1749298159,13054.160705729992,91.31647389000136,53403.26164584001 2025-06-07,12:09:21.000,158,11008040,12845,0,1749298160,13054.093342629996,91.27417910999793,53403.2476716 2025-06-07,12:09:22.000,158,11008022,12725,0,1749298161,13054.019243219991,91.28827737000393,53403.15683904 2025-06-07,12:09:23.000,158,11008050,12925,0,1749298162,13053.98556167,91.27417910999793,53403.14286480001 2025-06-07,12:09:24.000,158,11008032,12565,0,1749298163,13053.95861642999,91.27417910999793,53403.170813280005 2025-06-07,12:09:25.000,158,11008004,12645,0,1749298164,13053.931671189996,91.27417910999793,53403.14985192 2025-06-07,12:09:26.000,158,11008054,12645,0,1749298165,13053.91819856999,91.309424760002,53403.09395496001 2025-06-07,12:09:27.000,158,11008040,12765,0,1749298166,13053.89798963999,91.309424760002,53403.08696784 2025-06-07,12:09:28.000,158,11007978,12925,0,1749298167,13053.84409916,91.35876867000479,53403.03107088 2025-06-07,12:09:29.000,158,11008052,13005,0,1749298168,13053.76326344,91.309424760002,53402.98216104 2025-06-07,12:09:30.000,158,11007999,12645,0,1749298169,13053.67569140999,91.30237563000264,53402.954212560006 2025-06-07,12:09:31.000,158,11008045,12605,0,1749298170,13053.62180093,91.309424760002,53402.89831560001 2025-06-07,12:09:32.000,158,11007991,12685,0,1749298171,13053.628537239994,91.29532650000328,53402.86338 2025-06-07,12:09:33.000,158,11007968,12845,0,1749298172,13053.67569140999,91.27417910999793,53402.87036712 2025-06-07,12:09:34.000,158,11008029,12645,0,1749298173,13053.749790819995,91.23188433000178,53402.77254744 2025-06-07,12:09:35.000,158,11008059,12805,0,1749298174,13053.810417609995,91.23893346000114,53402.7236376 2025-06-07,12:09:36.000,158,11008022,12725,0,1749298175,13053.790208679995,91.2107369400037,53402.70267624 2025-06-07,12:09:37.000,158,11008024,12765,0,1749298176,13053.74305451,91.18254041999899,53402.6537664 2025-06-07,12:09:38.000,158,11008007,12445,0,1749298177,13053.709372959995,91.23893346000114,53402.62581792 2025-06-07,12:09:39.000,158,11008038,12765,0,1749298178,13053.69590033999,91.26712997999857,53402.59088232001 2025-06-07,12:09:40.000,158,11008033,12645,0,1749298179,13053.70263665,91.23188433000178,53402.60485656 2025-06-07,12:09:41.000,158,11008029,12605,0,1749298180,13053.68242772,91.18958954999835,53402.60485656 2025-06-07,12:09:42.000,158,11008017,12645,0,1749298181,13053.63527354999,91.12614738000411,53402.61184368001 2025-06-07,12:09:43.000,158,11008030,12605,0,1749298182,13053.59485568999,91.05565608000325,53402.5838952 2025-06-07,12:09:44.000,158,11007977,12805,0,1749298183,13053.57464675999,91.06975434000196,53402.49306264001 2025-06-07,12:09:45.000,158,11008049,12845,0,1749298184,13053.561174139999,91.04860695000389,53402.46511416 2025-06-07,12:09:46.000,158,11008016,12605,0,1749298185,13053.527492589994,91.02745955999853,53402.39524296001 2025-06-07,12:09:47.000,158,11007943,12765,0,1749298186,13053.588119379994,91.04155782000453,53402.41620432 2025-06-07,12:09:48.000,158,11008035,12605,0,1749298187,13053.567910449994,91.04860695000389,53402.41620432 2025-06-07,12:09:49.000,158,11008020,12845,0,1749298188,13053.57464675999,91.03450868999789,53402.4092172 2025-06-07,12:09:50.000,158,11007992,12685,0,1749298189,13053.527492589994,91.02745955999853,53402.35332024001 2025-06-07,12:09:51.000,158,11008013,12845,0,1749298190,13053.547701519994,90.9992630400011,53402.34633312 2025-06-07,12:09:52.000,158,11007963,12885,0,1749298191,13053.540965209999,90.98516478000238,53402.27646192001 2025-06-07,12:09:53.000,158,11007999,12765,0,1749298192,13053.57464675999,91.00631217000046,53402.283449040006 2025-06-07,12:09:54.000,158,11007996,12765,0,1749298193,13053.62180093,90.9992630400011,53402.29742328 2025-06-07,12:09:55.000,158,11008007,12805,0,1749298194,13053.601591999999,91.00631217000046,53402.283449040006 2025-06-07,12:09:56.000,158,11008015,12885,0,1749298195,13053.59485568999,90.9992630400011,53402.24851344 2025-06-07,12:09:57.000,158,11007972,12805,0,1749298196,13053.588119379994,90.99221391000174,53402.25550056001 2025-06-07,12:09:58.000,158,11007956,12605,0,1749298197,13053.520756279999,90.95696825999767,53402.234539200006 2025-06-07,12:09:59.000,158,11007959,12645,0,1749298198,13053.493811039989,90.9640173900043,53402.20659072001 2025-06-07,12:10:00.000,158,11007987,12885,0,1749298199,13053.453393179989,90.92877174000023,53402.17864224 2025-06-07,12:10:01.000,158,11007959,12765,0,1749298200,13053.433184249989,90.9640173900043,53402.234539200006 2025-06-07,12:10:02.000,158,11007972,12685,0,1749298201,13053.359084839998,90.95696825999767,53402.18562936001 2025-06-07,12:10:03.000,158,11007945,12885,0,1749298202,13053.305194359993,90.9640173900043,53402.15069376 2025-06-07,12:10:04.000,158,11007986,12605,0,1749298203,13053.244567569993,90.9640173900043,53402.164668000005 2025-06-07,12:10:05.000,158,11008043,12765,0,1749298204,13053.204149709993,90.97811565000302,53402.13671952001 2025-06-07,12:10:06.000,158,11007975,12805,0,1749298205,13053.150259230002,90.97811565000302,53402.08082256 2025-06-07,12:10:07.000,158,11008028,12685,0,1749298206,13053.130050300002,90.9992630400011,53402.01793848001 2025-06-07,12:10:08.000,158,11007987,12965,0,1749298207,13053.076159819997,90.9992630400011,53402.00396424 2025-06-07,12:10:09.000,158,11008016,12445,0,1749298208,13053.062687199992,91.01336129999981,53401.98300288 2025-06-07,12:10:10.000,158,11008008,12645,0,1749298209,13053.069423510002,91.01336129999981,53401.97601576 2025-06-07,12:10:11.000,158,11008028,12645,0,1749298210,13053.008796720002,91.0627052100026,53402.00396424 2025-06-07,12:10:12.000,158,11007984,12725,0,1749298211,13053.015533029997,91.05565608000325,53401.96902864001 2025-06-07,12:10:13.000,158,11008003,12965,0,1749298212,13052.988587790001,91.04860695000389,53401.93409304 2025-06-07,12:10:14.000,158,11007992,12965,0,1749298213,13053.008796720002,91.03450868999789,53401.92011880001 2025-06-07,12:10:15.000,158,11008011,12765,0,1749298214,13053.035741959997,91.03450868999789,53401.927105920004 2025-06-07,12:10:16.000,158,11008001,12685,0,1749298215,13053.096368749997,91.0627052100026,53401.89217032001 2025-06-07,12:10:17.000,158,11007985,13005,0,1749298216,13053.096368749997,91.02745955999853,53401.87120896001 2025-06-07,12:10:18.000,158,11007995,12725,0,1749298217,13053.109841370002,90.98516478000238,53401.90614456 2025-06-07,12:10:19.000,158,11007972,12645,0,1749298218,13053.089632440002,91.00631217000046,53401.899157440006 2025-06-07,12:10:20.000,158,11007979,12565,0,1749298219,13053.089632440002,90.95696825999767,53401.85024760001 2025-06-07,12:10:21.000,158,11007973,12725,0,1749298220,13053.123313989992,90.94286999999895,53401.87120896001 2025-06-07,12:10:22.000,158,11008023,12565,0,1749298221,13053.089632440002,90.9499191299983,53401.948067280005 2025-06-07,12:10:23.000,158,11007989,12605,0,1749298222,13053.089632440002,90.98516478000238,53401.878196080004 2025-06-07,12:10:24.000,158,11007950,12885,0,1749298223,13053.049214580002,90.97811565000302,53401.92011880001 2025-06-07,12:10:25.000,158,11008001,12565,0,1749298224,13052.988587790001,90.9992630400011,53401.86422184 2025-06-07,12:10:26.000,158,11008008,12605,0,1749298225,13052.961642549992,91.02041042999917,53401.86422184 2025-06-07,12:10:27.000,158,11008025,12725,0,1749298226,13052.934697309996,90.97811565000302,53401.85723472 2025-06-07,12:10:28.000,158,11007994,12685,0,1749298227,13052.934697309996,90.98516478000238,53401.829286240005 2025-06-07,12:10:29.000,158,11007996,12725,0,1749298228,13052.968378860001,90.94286999999895,53401.83627336 2025-06-07,12:10:30.000,158,11007999,12645,0,1749298229,13052.975115169997,90.92172261000087,53401.84326048 2025-06-07,12:10:31.000,158,11008006,12725,0,1749298230,13052.948169930001,90.87237869999808,53401.80832488 2025-06-07,12:10:32.000,158,11008003,12925,0,1749298231,13052.995324099997,90.87942783000472,53401.8851832 2025-06-07,12:10:33.000,158,11008001,12845,0,1749298232,13052.981851479992,90.90762435000215,53401.82229912001 2025-06-07,12:10:34.000,158,11007998,12845,0,1749298233,13052.981851479992,90.90057522000279,53401.85024760001 2025-06-07,12:10:35.000,158,11007982,12525,0,1749298234,13052.981851479992,90.93582086999959,53401.82229912001 2025-06-07,12:10:36.000,158,11008025,12525,0,1749298235,13052.961642549992,90.90762435000215,53401.82229912001 2025-06-07,12:10:37.000,158,11008026,12605,0,1749298236,13052.968378860001,90.93582086999959,53401.82229912001 2025-06-07,12:10:38.000,158,11007993,12445,0,1749298237,13052.995324099997,90.88647696000407,53401.83627336 2025-06-07,12:10:39.000,158,11007998,12805,0,1749298238,13052.995324099997,90.91467348000151,53401.87120896001 2025-06-07,12:10:40.000,158,11007979,12605,0,1749298239,13052.995324099997,90.90057522000279,53401.82229912001 2025-06-07,12:10:41.000,158,11007993,12965,0,1749298240,13053.049214580002,90.93582086999959,53401.86422184 2025-06-07,12:10:42.000,158,11007980,12605,0,1749298241,13053.049214580002,90.9499191299983,53401.85024760001 2025-06-07,12:10:43.000,158,11008064,12685,0,1749298242,13053.069423510002,90.94286999999895,53401.85024760001 2025-06-07,12:10:44.000,158,11008001,12645,0,1749298243,13053.069423510002,90.9499191299983,53401.87120896001 2025-06-07,12:10:45.000,158,11007985,12605,0,1749298244,13053.062687199992,90.91467348000151,53401.79435064 2025-06-07,12:10:46.000,158,11008025,12645,0,1749298245,13053.062687199992,90.9499191299983,53401.86422184 2025-06-07,12:10:47.000,158,11007999,12925,0,1749298246,13053.096368749997,90.94286999999895,53401.85024760001 2025-06-07,12:10:48.000,158,11007973,12605,0,1749298247,13053.096368749997,90.93582086999959,53401.86422184 2025-06-07,12:10:49.000,158,11008013,12805,0,1749298248,13053.049214580002,90.93582086999959,53401.87120896001 2025-06-07,12:10:50.000,158,11008002,12925,0,1749298249,13053.002060409992,90.90762435000215,53401.829286240005 2025-06-07,12:10:51.000,158,11007998,12805,0,1749298250,13052.968378860001,90.92877174000023,53401.85723472 2025-06-07,12:10:52.000,158,11007978,12685,0,1749298251,13052.934697309996,90.95696825999767,53401.85024760001 2025-06-07,12:10:53.000,158,11008018,12885,0,1749298252,13052.934697309996,90.9992630400011,53401.8851832 2025-06-07,12:10:54.000,158,11007943,12725,0,1749298253,13052.887543140001,91.00631217000046,53401.85024760001 2025-06-07,12:10:55.000,158,11008030,12605,0,1749298254,13052.840388969991,91.03450868999789,53401.79435064 2025-06-07,12:10:56.000,158,11007979,12765,0,1749298255,13052.820180039991,91.05565608000325,53401.80133776001 2025-06-07,12:10:57.000,158,11008020,12765,0,1749298256,13052.76628956,91.05565608000325,53401.79435064 2025-06-07,12:10:58.000,158,11007942,12565,0,1749298257,13052.712399079996,91.07680347000132,53401.77338928001 2025-06-07,12:10:59.000,158,11008045,12765,0,1749298258,13052.71913538999,91.05565608000325,53401.75242792001 2025-06-07,12:11:00.000,158,11008007,12805,0,1749298259,13052.68545384,91.08385260000068,53401.72447944001 2025-06-07,12:11:01.000,158,11008008,12725,0,1749298260,13052.62482705,91.09090173000004,53401.70351808001 2025-06-07,12:11:02.000,158,11008000,12605,0,1749298261,13052.570936569995,91.12614738000411,53401.64762112 2025-06-07,12:11:03.000,158,11007968,12805,0,1749298262,13052.48336454,91.06975434000196,53401.65460824001 2025-06-07,12:11:04.000,158,11007976,12725,0,1749298263,13052.382319889999,91.0979508599994,53401.62665976 2025-06-07,12:11:05.000,158,11008027,12525,0,1749298264,13052.314956789989,91.06975434000196,53401.65460824001 2025-06-07,12:11:06.000,158,11008063,12685,0,1749298265,13052.213912139989,91.06975434000196,53401.59871128 2025-06-07,12:11:07.000,158,11007995,12765,0,1749298266,13052.085922249993,91.03450868999789,53401.52884008 2025-06-07,12:11:08.000,158,11007967,12605,0,1749298267,13052.018559149998,91.02041042999917,53401.50787872 2025-06-07,12:11:09.000,158,11008008,12645,0,1749298268,13051.957932359997,91.02041042999917,53401.51486584001 2025-06-07,12:11:10.000,158,11008042,12645,0,1749298269,13051.897305569997,91.02745955999853,53401.4310204 2025-06-07,12:11:11.000,158,11007994,12725,0,1749298270,13051.796260919997,91.03450868999789,53401.444994640005 2025-06-07,12:11:12.000,158,11007995,12605,0,1749298271,13051.742370439992,91.05565608000325,53401.3611492 2025-06-07,12:11:13.000,158,11008004,12845,0,1749298272,13051.681743649991,91.10499998999876,53401.30525224 2025-06-07,12:11:14.000,158,11008012,12805,0,1749298273,13051.62785317,91.11909825000475,53401.291278 2025-06-07,12:11:15.000,158,11008029,12565,0,1749298274,13051.580698999991,91.11204911999812,53401.26332952 2025-06-07,12:11:16.000,158,11007974,12725,0,1749298275,13051.493126969996,91.12614738000411,53401.16550984 2025-06-07,12:11:17.000,158,11008052,12645,0,1749298276,13051.452709109995,91.14729477000219,53401.16550984 2025-06-07,12:11:18.000,158,11007993,13165,0,1749298277,13051.432500179995,91.13319651000347,53401.06769016 2025-06-07,12:11:19.000,158,11008008,12605,0,1749298278,13051.39881862999,91.16139303000091,53401.01179320001 2025-06-07,12:11:20.000,158,11007977,12685,0,1749298279,13051.40555494,91.18254041999899,53401.01878032 2025-06-07,12:11:21.000,158,11008020,12605,0,1749298280,13051.41902755999,91.16844216000027,53400.98384472001 2025-06-07,12:11:22.000,158,11008037,12605,0,1749298281,13051.432500179995,91.13319651000347,53400.94890912 2025-06-07,12:11:23.000,158,11008022,12605,0,1749298282,13051.452709109995,91.11909825000475,53400.9069864 2025-06-07,12:11:24.000,158,11008023,12885,0,1749298283,13051.452709109995,91.16139303000091,53400.872050800004 2025-06-07,12:11:25.000,158,11008060,12845,0,1749298284,13051.4459728,91.18254041999899,53400.87903792 2025-06-07,12:11:26.000,158,11007988,12605,0,1749298285,13051.46618173,91.20368781000434,53400.84410232001 2025-06-07,12:11:27.000,158,11007977,12725,0,1749298286,13051.45944541999,91.21778607000306,53400.78820536 2025-06-07,12:11:28.000,158,11008049,12845,0,1749298287,13051.43923648999,91.20368781000434,53400.76724400001 2025-06-07,12:11:29.000,158,11008040,12605,0,1749298288,13051.392082319995,91.18958954999835,53400.74628264001 2025-06-07,12:11:30.000,158,11008005,12765,0,1749298289,13051.392082319995,91.20368781000434,53400.64846296001 2025-06-07,12:11:31.000,158,11008012,12645,0,1749298290,13051.351664459995,91.20368781000434,53400.71833416001 2025-06-07,12:11:32.000,158,11008008,12765,0,1749298291,13051.31798290999,91.2107369400037,53400.69038568 2025-06-07,12:11:33.000,158,11008002,12805,0,1749298292,13051.311246599995,91.22483520000242,53400.669424319996 2025-06-07,12:11:34.000,158,11008012,12645,0,1749298293,13051.23714718999,91.22483520000242,53400.62051448 2025-06-07,12:11:35.000,158,11008000,12725,0,1749298294,13051.23714718999,91.23188433000178,53400.57160464 2025-06-07,12:11:36.000,158,11007995,12885,0,1749298295,13051.189993019994,91.23188433000178,53400.50872056001 2025-06-07,12:11:37.000,158,11008018,12765,0,1749298296,13051.122629919999,91.25303171999985,53400.52968192001 2025-06-07,12:11:38.000,158,11008009,12605,0,1749298297,13051.075475749989,91.23893346000114,53400.50872056001 2025-06-07,12:11:39.000,158,11008030,12845,0,1749298298,13051.048530509994,91.25303171999985,53400.44583648 2025-06-07,12:11:40.000,158,11008012,12685,0,1749298299,13051.008112649994,91.26008084999921,53400.417888 2025-06-07,12:11:41.000,158,11007975,12885,0,1749298300,13051.008112649994,91.26008084999921,53400.37596528 2025-06-07,12:11:42.000,158,11008031,12885,0,1749298301,13051.035057889989,91.2459825900005,53400.320068320005 2025-06-07,12:11:43.000,158,11008000,12845,0,1749298302,13051.001376339998,91.21778607000306,53400.30609408 2025-06-07,12:11:44.000,158,11008009,12605,0,1749298303,13051.088948369994,91.20368781000434,53400.35500392 2025-06-07,12:11:45.000,158,11008026,12725,0,1749298304,13051.048530509994,91.23188433000178,53400.25019712 2025-06-07,12:11:46.000,158,11008011,12805,0,1749298305,13051.109157299994,91.16844216000027,53400.28513272 2025-06-07,12:11:47.000,158,11008038,12685,0,1749298306,13051.169784089994,91.2107369400037,53400.2781456 2025-06-07,12:11:48.000,158,11007984,12565,0,1749298307,13051.19672932999,91.20368781000434,53400.2781456 2025-06-07,12:11:49.000,158,11008060,12765,0,1749298308,13051.270828739995,91.22483520000242,53400.24321000001 2025-06-07,12:11:50.000,158,11008007,12885,0,1749298309,13051.28430136,91.23188433000178,53400.18731304 2025-06-07,12:11:51.000,158,11008065,12605,0,1749298310,13051.26409243,91.30237563000264,53400.2082744 2025-06-07,12:11:52.000,158,11007991,12885,0,1749298311,13051.2438835,91.32352302000072,53400.14539032001 2025-06-07,12:11:53.000,158,11008026,12605,0,1749298312,13051.25735611999,91.38696519000223,53400.21526152001 2025-06-07,12:11:54.000,158,11008033,12885,0,1749298313,13051.210201949994,91.4081125800003,53400.18731304 2025-06-07,12:11:55.000,158,11008051,12845,0,1749298314,13051.22367457,91.4081125800003,53400.18731304 2025-06-07,12:11:56.000,158,11008052,12605,0,1749298315,13051.122629919999,91.41516170999967,53400.201287280004 2025-06-07,12:11:57.000,158,11007983,12565,0,1749298316,13051.075475749989,91.43630909999774,53400.15936456 2025-06-07,12:11:58.000,158,11008012,12725,0,1749298317,13051.048530509994,91.44335823000438,53400.11045472 2025-06-07,12:11:59.000,158,11007994,12605,0,1749298318,13051.021585269998,91.45040736000374,53400.11744184 2025-06-07,12:12:00.000,158,11007978,12525,0,1749298319,13050.967694789993,91.46450562000246,53400.12442896001 2025-06-07,12:12:01.000,158,11008027,12845,0,1749298320,13050.954222169988,91.43630909999774,53400.08250624 2025-06-07,12:12:02.000,158,11007974,12965,0,1749298321,13050.907067999993,91.42221083999902,53400.04757064001 2025-06-07,12:12:03.000,158,11008030,12605,0,1749298322,13050.907067999993,91.4081125800003,53399.99167368 2025-06-07,12:12:04.000,158,11008022,12845,0,1749298323,13050.873386449988,91.43630909999774,53399.99167368 2025-06-07,12:12:05.000,158,11008019,12565,0,1749298324,13050.866650139993,91.37286693000351,53399.95673808001 2025-06-07,12:12:06.000,158,11008037,12925,0,1749298325,13050.806023349993,91.3446704099988,53399.91481536 2025-06-07,12:12:07.000,158,11008014,12685,0,1749298326,13050.772341800002,91.28122824000457,53399.90782824001 2025-06-07,12:12:08.000,158,11007999,12525,0,1749298327,13050.725187629992,91.26712997999857,53399.893854 2025-06-07,12:12:09.000,158,11007967,12525,0,1749298328,13050.725187629992,91.25303171999985,53399.85193128 2025-06-07,12:12:10.000,158,11007984,12885,0,1749298329,13050.725187629992,91.22483520000242,53399.87289264 2025-06-07,12:12:11.000,158,11008014,12965,0,1749298330,13050.711715010002,91.28122824000457,53399.87987976001 2025-06-07,12:12:12.000,158,11008026,12685,0,1749298331,13050.725187629992,91.27417910999793,53399.8239828 2025-06-07,12:12:13.000,158,11007984,12605,0,1749298332,13050.772341800002,91.29532650000328,53399.768085840005 2025-06-07,12:12:14.000,158,11008000,12885,0,1749298333,13050.738660249997,91.29532650000328,53399.80302144 2025-06-07,12:12:15.000,158,11007945,12565,0,1749298334,13050.758869179997,91.3446704099988,53399.74013736001 2025-06-07,12:12:16.000,158,11007999,12805,0,1749298335,13050.745396559993,91.35876867000479,53399.80302144 2025-06-07,12:12:17.000,158,11008034,12645,0,1749298336,13050.752132870002,91.32352302000072,53399.74013736001 2025-06-07,12:12:18.000,158,11008005,12685,0,1749298337,13050.792550730002,91.36581780000415,53399.76109872001 2025-06-07,12:12:19.000,158,11008029,12685,0,1749298338,13050.826232279993,91.35876867000479,53399.7541116 2025-06-07,12:12:20.000,158,11008021,12445,0,1749298339,13050.819495969998,91.35171953999816,53399.698214640004 2025-06-07,12:12:21.000,158,11007961,12765,0,1749298340,13050.826232279993,91.35171953999816,53399.70520176 2025-06-07,12:12:22.000,158,11007977,12685,0,1749298341,13050.853177520003,91.33762127999944,53399.663279039996 2025-06-07,12:12:23.000,158,11008008,12925,0,1749298342,13050.893595379988,91.31647389000136,53399.69122752001 2025-06-07,12:12:24.000,158,11007994,12565,0,1749298343,13050.920540619998,91.33057215000008,53399.65629192 2025-06-07,12:12:25.000,158,11007988,12725,0,1749298344,13050.907067999993,91.309424760002,53399.6842404 2025-06-07,12:12:26.000,158,11007980,12565,0,1749298345,13050.934013239988,91.3446704099988,53399.72616312 2025-06-07,12:12:27.000,158,11007962,12485,0,1749298346,13050.960958479998,91.3446704099988,53399.69122752001 2025-06-07,12:12:28.000,158,11007962,13005,0,1749298347,13050.987903719993,91.38696519000223,53399.72616312 2025-06-07,12:12:29.000,158,11008025,12885,0,1749298348,13051.028321579994,91.4574564900031,53399.74712448 2025-06-07,12:12:30.000,158,11007998,12645,0,1749298349,13051.055266819989,91.42221083999902,53399.77507296 2025-06-07,12:12:31.000,158,11007961,12765,0,1749298350,13051.055266819989,91.45040736000374,53399.74712448 2025-06-07,12:12:32.000,158,11007989,12765,0,1749298351,13051.088948369994,91.5208986600046,53399.78904720001 2025-06-07,12:12:33.000,158,11008027,12765,0,1749298352,13051.109157299994,91.46450562000246,53399.76109872001 2025-06-07,12:12:34.000,158,11007981,12925,0,1749298353,13051.189993019994,91.50680039999861,53399.78904720001 2025-06-07,12:12:35.000,158,11008033,12845,0,1749298354,13051.22367457,91.51384952999797,53399.8239828 2025-06-07,12:12:36.000,158,11007971,12605,0,1749298355,13051.29777397999,91.54204605000268,53399.76109872001 2025-06-07,12:12:37.000,158,11007971,12485,0,1749298356,13051.37860969999,91.56319344000076,53399.87289264 2025-06-07,12:12:38.000,158,11007997,12605,0,1749298357,13051.42576387,91.58434082999884,53399.81000856001 2025-06-07,12:12:39.000,158,11008016,12605,0,1749298358,13051.47965434999,91.62663561000227,53399.85891840001 2025-06-07,12:12:40.000,158,11008022,12725,0,1749298359,13051.52680852,91.71122517000185,53399.893854 2025-06-07,12:12:41.000,158,11007986,12725,0,1749298360,13051.56722638,91.74647081999865,53399.90084112 2025-06-07,12:12:42.000,158,11007987,13085,0,1749298361,13051.668271030001,91.78171647000272,53399.935776720005 2025-06-07,12:12:43.000,158,11008034,12965,0,1749298362,13051.701952579991,91.80991299000016,53400.00564792001 2025-06-07,12:12:44.000,158,11008025,12605,0,1749298363,13051.755843059997,91.80991299000016,53400.01263504 2025-06-07,12:12:45.000,158,11008018,12885,0,1749298364,13051.809733540002,91.83810951000487,53400.033596400004 2025-06-07,12:12:46.000,158,11008022,12765,0,1749298365,13051.883832949992,91.87335516000167,53400.07551912001 2025-06-07,12:12:47.000,158,11008038,12565,0,1749298366,13051.910778190002,91.90860080999846,53400.08949336 2025-06-07,12:12:48.000,158,11008021,12645,0,1749298367,13051.984877599993,91.92974820000381,53400.08949336 2025-06-07,12:12:49.000,158,11007982,12965,0,1749298368,13052.018559149998,92.00728863000404,53400.152377440005 2025-06-07,12:12:50.000,158,11007999,12885,0,1749298369,13052.011822840002,92.07073079999827,53400.18032592 2025-06-07,12:12:51.000,158,11007983,12885,0,1749298370,13052.085922249993,92.1623694900045,53400.19430016001 2025-06-07,12:12:52.000,158,11007980,12685,0,1749298371,13052.133076419988,92.23990992000472,53400.25718424 2025-06-07,12:12:53.000,158,11007965,12605,0,1749298372,13052.220648449998,92.31040121999831,53400.2781456 2025-06-07,12:12:54.000,158,11007981,12605,0,1749298373,13052.240857379998,92.38089251999918,53400.271158480005 2025-06-07,12:12:55.000,158,11008002,12845,0,1749298374,13052.288011549994,92.47253120999812,53400.32705544 2025-06-07,12:12:56.000,158,11008057,12725,0,1749298375,13052.348638339994,92.53597337999963,53400.3480168 2025-06-07,12:12:57.000,158,11008014,12845,0,1749298376,13052.39579250999,92.61351380999986,53400.389939520006 2025-06-07,12:12:58.000,158,11007990,12965,0,1749298377,13052.47662822999,92.66990685000201,53400.389939520006 2025-06-07,12:12:59.000,158,11007962,12605,0,1749298378,13052.570936569995,92.67695598000137,53400.49474632 2025-06-07,12:13:00.000,158,11008004,12685,0,1749298379,13052.70566277,92.74744728000223,53400.56461752 2025-06-07,12:13:01.000,158,11008007,12805,0,1749298380,13052.76628956,92.83203684000182,53400.557630400006 2025-06-07,12:13:02.000,158,11008000,12605,0,1749298381,13052.82691635,92.88138075000461,53400.62051448 2025-06-07,12:13:03.000,158,11007972,12605,0,1749298382,13052.941433619992,92.93777378999948,53400.61352736 2025-06-07,12:13:04.000,158,11008021,12845,0,1749298383,13053.015533029997,92.99416683000163,53400.63448872 2025-06-07,12:13:05.000,158,11007960,12845,0,1749298384,13053.082896129992,93.00826509000035,53400.62750160001 2025-06-07,12:13:06.000,158,11008001,12725,0,1749298385,13053.190677090002,93.03646160999779,53400.725321280006 2025-06-07,12:13:07.000,158,11008050,12885,0,1749298386,13053.325403289993,93.0646581300025,53400.774231120005 2025-06-07,12:13:08.000,158,11007980,12805,0,1749298387,13053.412975319989,93.12105117000465,53400.79519248001 2025-06-07,12:13:09.000,158,11007986,12805,0,1749298388,13053.55443782999,93.18449333999888,53400.823140960005 2025-06-07,12:13:10.000,158,11008009,12725,0,1749298389,13053.63527354999,93.19154246999824,53400.85807656 2025-06-07,12:13:11.000,158,11008038,12725,0,1749298390,13053.73631819999,93.18449333999888,53400.87903792 2025-06-07,12:13:12.000,158,11007976,12565,0,1749298391,13053.79694498999,93.26908289999847,53400.89999928 2025-06-07,12:13:13.000,158,11007972,12765,0,1749298392,13053.891253329995,93.29727942000318,53400.91397352001 2025-06-07,12:13:14.000,158,11008006,12805,0,1749298393,13053.992297979996,93.3113776800019,53400.95589624 2025-06-07,12:13:15.000,158,11008017,12725,0,1749298394,13054.052924769996,93.34662332999869,53401.0467288 2025-06-07,12:13:16.000,158,11007996,12605,0,1749298395,13054.093342629996,93.34662332999869,53401.060703040006 2025-06-07,12:13:17.000,158,11008000,12845,0,1749298396,13054.207859900001,93.36072159000469,53401.14454848 2025-06-07,12:13:18.000,158,11008030,12525,0,1749298397,13054.315640859997,93.42416375999892,53401.19345832 2025-06-07,12:13:19.000,158,11008028,12725,0,1749298398,13054.356058719997,93.46645854000235,53401.15153560001 2025-06-07,12:13:20.000,158,11007979,12445,0,1749298399,13054.450367060002,93.46645854000235,53401.20044544001 2025-06-07,12:13:21.000,158,11007961,12965,0,1749298400,13054.524466469993,93.48760593000043,53401.228393920006 2025-06-07,12:13:22.000,158,11007981,12525,0,1749298401,13054.605302189993,93.53694984000322,53401.24236816 2025-06-07,12:13:23.000,158,11007985,12605,0,1749298402,13054.672665289989,93.5087533199985,53401.29826512001 2025-06-07,12:13:24.000,158,11007970,12565,0,1749298403,13054.740028389999,93.53694984000322,53401.31922648001 2025-06-07,12:13:25.000,158,11007997,12605,0,1749298404,13054.780446249999,93.5228515800045,53401.33320072 2025-06-07,12:13:26.000,158,11007981,12605,0,1749298405,13054.86128197,93.54399897000258,53401.40307192 2025-06-07,12:13:27.000,158,11007979,12765,0,1749298406,13054.948853999995,93.53694984000322,53401.43800752001 2025-06-07,12:13:28.000,158,11008004,12645,0,1749298407,13055.029689719995,93.48760593000043,53401.444994640005 2025-06-07,12:13:29.000,158,11007994,12685,0,1749298408,13055.110525439995,93.45940941000299,53401.51486584001 2025-06-07,12:13:30.000,158,11008040,12925,0,1749298409,13055.24525164,93.47350767000171,53401.52185296 2025-06-07,12:13:31.000,158,11007998,12565,0,1749298410,13055.339559979991,93.43826202000491,53401.50787872 2025-06-07,12:13:32.000,158,11007969,12565,0,1749298411,13055.447340940002,93.43121288999828,53401.58473704001 2025-06-07,12:13:33.000,158,11008030,12565,0,1749298412,13055.555121899997,93.42416375999892,53401.58473704001 2025-06-07,12:13:34.000,158,11007952,12645,0,1749298413,13055.635957619997,93.43826202000491,53401.57774992 2025-06-07,12:13:35.000,158,11007968,12845,0,1749298414,13055.730265959988,93.44531115000427,53401.70351808001 2025-06-07,12:13:36.000,158,11008042,12605,0,1749298415,13055.811101679988,93.48760593000043,53401.75242792001 2025-06-07,12:13:37.000,158,11008025,12965,0,1749298416,13055.891937399989,93.48760593000043,53401.75242792001 2025-06-07,12:13:38.000,158,11007982,12605,0,1749298417,13055.966036809994,93.47350767000171,53401.80832488 2025-06-07,12:13:39.000,158,11008035,12565,0,1749298418,13055.966036809994,93.47350767000171,53401.72447944001 2025-06-07,12:13:40.000,158,11007999,12925,0,1749298419,13055.986245739994,93.46645854000235,53401.80133776001 2025-06-07,12:13:41.000,158,11008033,12885,0,1749298420,13056.019927289999,93.45940941000299,53401.815312 2025-06-07,12:13:42.000,158,11007996,12765,0,1749298421,13056.067081459994,93.44531115000427,53401.82229912001 2025-06-07,12:13:43.000,158,11008053,12965,0,1749298422,13056.087290389994,93.46645854000235,53401.899157440006 2025-06-07,12:13:44.000,158,11008013,12765,0,1749298423,13056.11423562999,93.45940941000299,53401.878196080004 2025-06-07,12:13:45.000,158,11008058,12765,0,1749298424,13056.1613898,93.44531115000427,53401.91313168 2025-06-07,12:13:46.000,158,11008021,12885,0,1749298425,13056.17486241999,93.43121288999828,53401.948067280005 2025-06-07,12:13:47.000,158,11008023,12765,0,1749298426,13056.19507134999,93.40301637000084,53401.96902864001 2025-06-07,12:13:48.000,158,11008045,12845,0,1749298427,13056.208543969995,93.40301637000084,53401.91313168 2025-06-07,12:13:49.000,158,11008028,12965,0,1749298428,13056.25569813999,93.33957419999933,53401.96204152 2025-06-07,12:13:50.000,158,11007965,12805,0,1749298429,13056.28264338,93.30432855000254,53401.996977120005 2025-06-07,12:13:51.000,158,11008041,12645,0,1749298430,13056.31632492999,93.24088638000103,53402.05287408 2025-06-07,12:13:52.000,158,11008003,12685,0,1749298431,13056.370215409996,93.25498463999975,53402.08082256 2025-06-07,12:13:53.000,158,11008062,12645,0,1749298432,13056.37695171999,93.19154246999824,53402.15069376 2025-06-07,12:13:54.000,158,11008014,13045,0,1749298433,13056.37695171999,93.17744420999952,53402.10178392 2025-06-07,12:13:55.000,158,11007997,13045,0,1749298434,13056.430842199996,93.10695290999865,53402.15069376 2025-06-07,12:13:56.000,158,11008031,12805,0,1749298435,13056.417369579991,93.07875639000122,53402.17165512 2025-06-07,12:13:57.000,158,11008038,12565,0,1749298436,13056.44431482,93.05055987000378,53402.213577840004 2025-06-07,12:13:58.000,158,11008007,12805,0,1749298437,13056.48473268,93.02236334999907,53402.262487680004 2025-06-07,12:13:59.000,158,11008024,12885,0,1749298438,13056.538623159991,92.98711770000227,53402.27646192001 2025-06-07,12:14:00.000,158,11007994,12605,0,1749298439,13056.552095779996,92.9659703100042,53402.30441040001 2025-06-07,12:14:01.000,158,11008000,12685,0,1749298440,13056.592513639996,92.9166264000014,53402.332358880005 2025-06-07,12:14:02.000,158,11008012,12605,0,1749298441,13056.632931499997,92.89547901000333,53402.32537176001 2025-06-07,12:14:03.000,158,11008081,12925,0,1749298442,13056.659876739992,92.86728248999862,53402.36030736 2025-06-07,12:14:04.000,158,11008041,12645,0,1749298443,13056.707030910002,92.81088945000374,53402.36030736 2025-06-07,12:14:05.000,158,11008084,12685,0,1749298444,13056.720503529992,92.81088945000374,53402.36030736 2025-06-07,12:14:06.000,158,11008032,12805,0,1749298445,13056.747448770002,92.76859467000031,53402.381268720004 2025-06-07,12:14:07.000,158,11007995,12965,0,1749298446,13056.787866630002,92.72629989000416,53402.38825584 2025-06-07,12:14:08.000,158,11008043,12765,0,1749298447,13056.821548179993,92.7192507600048,53402.451139920006 2025-06-07,12:14:09.000,158,11008010,13005,0,1749298448,13056.848493420002,92.69105424000008,53402.46511416 2025-06-07,12:14:10.000,158,11008045,12725,0,1749298449,13056.861966039993,92.64171033000457,53402.56293384001 2025-06-07,12:14:11.000,158,11008025,12845,0,1749298450,13056.902383899993,92.64171033000457,53402.53498536 2025-06-07,12:14:12.000,158,11008070,12845,0,1749298451,13056.922592829993,92.62761206999858,53402.53498536 2025-06-07,12:14:13.000,158,11007982,12645,0,1749298452,13056.949538069988,92.64171033000457,53402.514024 2025-06-07,12:14:14.000,158,11008043,12805,0,1749298453,13056.956274379998,92.58531729000242,53402.514024 2025-06-07,12:14:15.000,158,11008039,12605,0,1749298454,13056.989955929988,92.56416990000434,53402.52799824 2025-06-07,12:14:16.000,158,11008009,12725,0,1749298455,13056.969746999988,92.47253120999812,53402.55594672 2025-06-07,12:14:17.000,158,11008032,12845,0,1749298456,13057.023637479993,92.4584329499994,53402.569920960006 2025-06-07,12:14:18.000,158,11008055,12605,0,1749298457,13057.030373789989,92.45138382000005,53402.55594672 2025-06-07,12:14:19.000,158,11008007,12765,0,1749298458,13057.050582719989,92.37384338999982,53402.59088232001 2025-06-07,12:14:20.000,158,11008039,12605,0,1749298459,13057.070791649989,92.37384338999982,53402.63979216001 2025-06-07,12:14:21.000,158,11008023,12765,0,1749298460,13057.104473199994,92.33859774000302,53402.618830800006 2025-06-07,12:14:22.000,158,11008053,12605,0,1749298461,13057.117945819999,92.31745034999767,53402.61184368001 2025-06-07,12:14:23.000,158,11008004,12765,0,1749298462,13057.131418439989,92.30335208999895,53402.66075352001 2025-06-07,12:14:24.000,158,11008053,12645,0,1749298463,13057.091000579989,92.2610573100028,53402.62581792 2025-06-07,12:14:25.000,158,11008026,12805,0,1749298464,13057.057319029998,92.22581165999873,53402.618830800006 2025-06-07,12:14:26.000,158,11008107,12605,0,1749298465,13057.023637479993,92.1482712299985,53402.62581792 2025-06-07,12:14:27.000,158,11008008,12765,0,1749298466,13056.996692239998,92.06368166999891,53402.62581792 2025-06-07,12:14:28.000,158,11008009,12725,0,1749298467,13056.936065449998,92.05663253999955,53402.66075352001 2025-06-07,12:14:29.000,158,11008019,12685,0,1749298468,13056.909120210003,92.03548515000148,53402.618830800006 2025-06-07,12:14:30.000,158,11007979,12645,0,1749298469,13056.848493420002,92.02138689000276,53402.6537664 2025-06-07,12:14:31.000,158,11008015,12485,0,1749298470,13056.855229729998,91.97909210999933,53402.62581792 2025-06-07,12:14:32.000,158,11008066,12605,0,1749298471,13056.794602939997,92.00023950000468,53402.62581792 2025-06-07,12:14:33.000,158,11008018,12725,0,1749298472,13056.835020799997,91.96499385000061,53402.59088232001 2025-06-07,12:14:34.000,158,11008019,12645,0,1749298473,13056.868702350002,91.91564993999782,53402.63280504 2025-06-07,12:14:35.000,158,11008022,12605,0,1749298474,13056.868702350002,91.88040429000102,53402.59088232001 2025-06-07,12:14:36.000,158,11008055,12965,0,1749298475,13056.902383899993,91.85220777000359,53402.57690808 2025-06-07,12:14:37.000,158,11008057,12605,0,1749298476,13056.828284490002,91.767618210004,53402.597869440004 2025-06-07,12:14:38.000,158,11008013,12765,0,1749298477,13056.848493420002,91.75351994999801,53402.56293384001 2025-06-07,12:14:39.000,158,11008031,13085,0,1749298478,13056.875438659998,91.7041760400025,53402.50703688 2025-06-07,12:14:40.000,158,11008065,12605,0,1749298479,13056.956274379998,91.6548321299997,53402.53498536 2025-06-07,12:14:41.000,158,11008018,12805,0,1749298480,13056.969746999988,91.63368474000163,53402.514024 2025-06-07,12:14:42.000,158,11008021,12685,0,1749298481,13056.949538069988,91.61958648000291,53402.52101112001 2025-06-07,12:14:43.000,158,11008015,12845,0,1749298482,13056.963010689993,91.60548822000419,53402.548959600004 2025-06-07,12:14:44.000,158,11008066,12605,0,1749298483,13056.976483309998,91.5913899599982,53402.53498536 2025-06-07,12:14:45.000,158,11007990,12845,0,1749298484,13056.969746999988,91.52794779000396,53402.451139920006 2025-06-07,12:14:46.000,158,11007989,12925,0,1749298485,13056.983219619993,91.51384952999797,53402.500049760005 2025-06-07,12:14:47.000,158,11008021,12965,0,1749298486,13056.956274379998,91.5208986600046,53402.48607552 2025-06-07,12:14:48.000,158,11008034,12885,0,1749298487,13056.983219619993,91.5208986600046,53402.54197248001 2025-06-07,12:14:49.000,158,11007994,12725,0,1749298488,13056.942801759993,91.51384952999797,53402.48607552 2025-06-07,12:14:50.000,158,11007999,12765,0,1749298489,13056.949538069988,91.50680039999861,53402.48607552 2025-06-07,12:14:51.000,158,11008000,12765,0,1749298490,13056.929329139988,91.54909518000204,53402.46511416 2025-06-07,12:14:52.000,158,11007984,12925,0,1749298491,13056.835020799997,91.57729169999948,53402.44415280001 2025-06-07,12:14:53.000,158,11008011,12765,0,1749298492,13056.801339249992,91.63368474000163,53402.42319144001 2025-06-07,12:14:54.000,158,11007986,12645,0,1749298493,13056.794602939997,91.64073387000099,53402.48607552 2025-06-07,12:14:55.000,158,11008006,12845,0,1749298494,13056.740712459992,91.68302865000442,53402.46511416 2025-06-07,12:14:56.000,158,11007962,12485,0,1749298495,13056.693558289997,91.73237255999993,53402.47210128001 2025-06-07,12:14:57.000,158,11008006,12645,0,1749298496,13056.686821980002,91.72532343000057,53402.402230080006 2025-06-07,12:14:58.000,158,11007991,13005,0,1749298497,13056.666613050002,91.73942168999929,53402.42319144001 2025-06-07,12:14:59.000,158,11007991,12725,0,1749298498,13056.713767219997,91.79581473000144,53402.41620432 2025-06-07,12:15:00.000,158,11007981,12725,0,1749298499,13056.747448770002,91.80991299000016,53402.38825584 2025-06-07,12:15:01.000,158,11007997,12525,0,1749298500,13056.781130319992,91.81696211999952,53402.39524296001 2025-06-07,12:15:02.000,158,11008035,12645,0,1749298501,13056.801339249992,91.83810951000487,53402.42319144001 2025-06-07,12:15:03.000,158,11008017,12885,0,1749298502,13056.794602939997,91.83106037999823,53402.41620432 2025-06-07,12:15:04.000,158,11007965,12765,0,1749298503,13056.821548179993,91.83106037999823,53402.4092172 2025-06-07,12:15:05.000,158,11008002,12725,0,1749298504,13056.848493420002,91.83810951000487,53402.39524296001 2025-06-07,12:15:06.000,158,11008000,12765,0,1749298505,13056.895647589998,91.84515864000423,53402.430178560004 2025-06-07,12:15:07.000,158,11007969,12725,0,1749298506,13056.895647589998,91.78171647000272,53402.46511416 2025-06-07,12:15:08.000,158,11008006,12525,0,1749298507,13056.855229729998,91.81696211999952,53402.47210128001 2025-06-07,12:15:09.000,158,11007968,12565,0,1749298508,13056.828284490002,91.767618210004,53402.4092172 2025-06-07,12:15:10.000,158,11007982,12885,0,1749298509,13056.801339249992,91.73942168999929,53402.41620432 2025-06-07,12:15:11.000,158,11007989,12925,0,1749298510,13056.801339249992,91.7041760400025,53402.451139920006 2025-06-07,12:15:12.000,158,11007945,12765,0,1749298511,13056.733976149997,91.7041760400025,53402.381268720004 2025-06-07,12:15:13.000,158,11008003,12525,0,1749298512,13056.686821980002,91.68302865000442,53402.38825584 2025-06-07,12:15:14.000,158,11007991,12805,0,1749298513,13056.599249949992,91.61253735000355,53402.332358880005 2025-06-07,12:15:15.000,158,11007988,12805,0,1749298514,13056.471260059996,91.58434082999884,53402.36030736 2025-06-07,12:15:16.000,158,11007993,12645,0,1749298515,13056.350006479995,91.52794779000396,53402.32537176001 2025-06-07,12:15:17.000,158,11007990,12725,0,1749298516,13056.289379689995,91.5208986600046,53402.30441040001 2025-06-07,12:15:18.000,158,11007963,12725,0,1749298517,13056.22201659,91.47155475000181,53402.234539200006 2025-06-07,12:15:19.000,158,11007969,12645,0,1749298518,13056.208543969995,91.49270213999989,53402.20659072001 2025-06-07,12:15:20.000,158,11008000,12885,0,1749298519,13056.15465348999,91.47860388000117,53402.164668000005 2025-06-07,12:15:21.000,158,11008034,12685,0,1749298520,13056.11423562999,91.4574564900031,53402.17165512 2025-06-07,12:15:22.000,158,11008026,12605,0,1749298521,13056.03339990999,91.4081125800003,53402.12274528 2025-06-07,12:15:23.000,158,11007997,12725,0,1749298522,13056.046872529994,91.35876867000479,53402.05287408 2025-06-07,12:15:24.000,158,11007960,12765,0,1749298523,13056.06034515,91.30237563000264,53402.05287408 2025-06-07,12:15:25.000,158,11007953,12845,0,1749298524,13056.046872529994,91.2459825900005,53401.98999000001 2025-06-07,12:15:26.000,158,11008006,12925,0,1749298525,13056.07381776999,91.18254041999899,53401.90614456 2025-06-07,12:15:27.000,158,11007984,12685,0,1749298526,13056.107499319995,91.11909825000475,53401.89217032001 2025-06-07,12:15:28.000,158,11007950,12885,0,1749298527,13056.14118087,91.09090173000004,53401.92011880001 2025-06-07,12:15:29.000,158,11008015,12805,0,1749298528,13056.18159873,90.98516478000238,53401.89217032001 2025-06-07,12:15:30.000,158,11008018,12965,0,1749298529,13056.23548920999,90.90762435000215,53401.84326048 2025-06-07,12:15:31.000,158,11007987,12645,0,1749298530,13056.29611599999,90.87237869999808,53401.84326048 2025-06-07,12:15:32.000,158,11008006,12885,0,1749298531,13056.3634791,90.79483826999785,53401.815312 2025-06-07,12:15:33.000,158,11007977,13125,0,1749298532,13056.370215409996,90.73139610000362,53401.80133776001 2025-06-07,12:15:34.000,158,11007982,12485,0,1749298533,13056.38368803,90.66090480000275,53401.73845368 2025-06-07,12:15:35.000,158,11007986,12805,0,1749298534,13056.34327017,90.6538556700034,53401.78736352 2025-06-07,12:15:36.000,158,11008002,12605,0,1749298535,13056.35674278999,90.64680654000404,53401.75242792001 2025-06-07,12:15:37.000,158,11007984,12685,0,1749298536,13056.29611599999,90.58336437000253,53401.68255672001 2025-06-07,12:15:38.000,158,11007984,12965,0,1749298537,13056.32306124,90.59041350000189,53401.65460824001 2025-06-07,12:15:39.000,158,11008040,12805,0,1749298538,13056.33653385999,90.49172568000358,53401.66858248 2025-06-07,12:15:40.000,158,11008009,12605,0,1749298539,13056.37695171999,90.46352915999887,53401.62665976 2025-06-07,12:15:41.000,158,11007970,12765,0,1749298540,13056.451051129996,90.47057828999823,53401.66858248 2025-06-07,12:15:42.000,158,11008002,12685,0,1749298541,13056.518414229991,90.47762742000486,53401.66858248 2025-06-07,12:15:43.000,158,11008014,12765,0,1749298542,13056.632931499997,90.407136120004,53401.57774992 2025-06-07,12:15:44.000,158,11008004,12885,0,1749298543,13056.720503529992,90.38598872999864,53401.60569840001 2025-06-07,12:15:45.000,158,11007957,12605,0,1749298544,13056.787866630002,90.40008699000464,53401.65460824001 2025-06-07,12:15:46.000,158,11007994,12645,0,1749298545,13056.888911280003,90.46352915999887,53401.640634 2025-06-07,12:15:47.000,158,11007991,12805,0,1749298546,13057.003428549993,90.47057828999823,53401.640634 2025-06-07,12:15:48.000,158,11008029,12645,0,1749298547,13057.151627369989,90.49172568000358,53401.63364688001 2025-06-07,12:15:49.000,158,11007999,12805,0,1749298548,13057.27288094999,90.51287307000166,53401.65460824001 2025-06-07,12:15:50.000,158,11007990,12765,0,1749298549,13057.39413452999,90.5058239400023,53401.68954384 2025-06-07,12:15:51.000,158,11007952,12725,0,1749298550,13057.569278589996,90.51287307000166,53401.66858248 2025-06-07,12:15:52.000,158,11007989,12765,0,1749298551,13057.724213720001,90.55516784999782,53401.661595360005 2025-06-07,12:15:53.000,158,11008010,12685,0,1749298552,13057.811785749996,90.57631524000317,53401.73845368 2025-06-07,12:15:54.000,158,11008012,12445,0,1749298553,13057.906094090002,90.6045117600006,53401.815312 2025-06-07,12:15:55.000,158,11007981,13005,0,1749298554,13057.946511950002,90.6538556700034,53401.82229912001 2025-06-07,12:15:56.000,158,11008019,12685,0,1749298555,13058.013875049997,90.67500306000147,53401.8851832 2025-06-07,12:15:57.000,158,11007990,12885,0,1749298556,13058.013875049997,90.69615044999955,53401.87120896001 2025-06-07,12:15:58.000,158,11008009,12885,0,1749298557,13058.061029219993,90.78074000999914,53401.9550544 2025-06-07,12:15:59.000,158,11007994,12805,0,1749298558,13058.081238149993,90.79483826999785,53401.98300288 2025-06-07,12:16:00.000,158,11008009,12485,0,1749298559,13058.114919699998,90.85123131,53402.00396424 2025-06-07,12:16:01.000,158,11007971,12885,0,1749298560,13058.148601249988,90.87237869999808,53402.05287408 2025-06-07,12:16:02.000,158,11008005,12765,0,1749298561,13058.182282799993,90.90762435000215,53402.12274528 2025-06-07,12:16:03.000,158,11008022,12685,0,1749298562,13058.195755419998,90.91467348000151,53402.14370664 2025-06-07,12:16:04.000,158,11008037,12805,0,1749298563,13058.263118519993,90.93582086999959,53402.213577840004 2025-06-07,12:16:05.000,158,11008014,12925,0,1749298564,13058.303536379994,90.99221391000174,53402.24851344 2025-06-07,12:16:06.000,158,11008007,12805,0,1749298565,13058.323745309994,91.03450868999789,53402.29043616 2025-06-07,12:16:07.000,158,11008017,12805,0,1749298566,13058.330481619989,91.05565608000325,53402.32537176001 2025-06-07,12:16:08.000,158,11008024,12765,0,1749298567,13058.317008999999,91.05565608000325,53402.37428160001 2025-06-07,12:16:09.000,158,11008024,12765,0,1749298568,13058.283327449994,91.05565608000325,53402.430178560004 2025-06-07,12:16:10.000,158,11008004,12605,0,1749298569,13058.249645899989,91.03450868999789,53402.39524296001 2025-06-07,12:16:11.000,158,11007999,12645,0,1749298570,13058.141864939993,91.04860695000389,53402.430178560004 2025-06-07,12:16:12.000,158,11008008,12805,0,1749298571,13058.067765530002,90.9992630400011,53402.514024 2025-06-07,12:16:13.000,158,11008019,12645,0,1749298572,13058.034083979997,90.9992630400011,53402.45812704 2025-06-07,12:16:14.000,158,11007984,12445,0,1749298573,13057.946511950002,90.98516478000238,53402.50703688 2025-06-07,12:16:15.000,158,11007988,12845,0,1749298574,13057.912830399997,90.99221391000174,53402.56293384001 2025-06-07,12:16:16.000,158,11008024,12645,0,1749298575,13057.885885160002,91.01336129999981,53402.53498536 2025-06-07,12:16:17.000,158,11008006,12645,0,1749298576,13057.825258370001,91.01336129999981,53402.500049760005 2025-06-07,12:16:18.000,158,11008021,12685,0,1749298577,13057.784840510001,91.02041042999917,53402.56293384001 2025-06-07,12:16:19.000,158,11008052,12765,0,1749298578,13057.838730989992,90.9992630400011,53402.597869440004 2025-06-07,12:16:20.000,158,11007994,12605,0,1749298579,13057.818522059992,91.00631217000046,53402.60485656 2025-06-07,12:16:21.000,158,11008011,12605,0,1749298580,13057.771367889996,90.95696825999767,53402.59088232001 2025-06-07,12:16:22.000,158,11007988,12765,0,1749298581,13057.737686339991,90.97106652000366,53402.61184368001 2025-06-07,12:16:23.000,158,11008013,12565,0,1749298582,13057.751158959996,90.92172261000087,53402.64677928 2025-06-07,12:16:24.000,158,11008011,12445,0,1749298583,13057.66358693,90.91467348000151,53402.5838952 2025-06-07,12:16:25.000,158,11008041,12645,0,1749298584,13057.61643275999,90.87942783000472,53402.597869440004 2025-06-07,12:16:26.000,158,11007999,12885,0,1749298585,13057.636641689991,90.87237869999808,53402.597869440004 2025-06-07,12:16:27.000,158,11008030,12645,0,1749298586,13057.636641689991,90.82303479000257,53402.6537664 2025-06-07,12:16:28.000,158,11007982,12645,0,1749298587,13057.62316907,90.81598566000321,53402.6537664 2025-06-07,12:16:29.000,158,11008027,12725,0,1749298588,13057.636641689991,90.79483826999785,53402.60485656 2025-06-07,12:16:30.000,158,11008030,12725,0,1749298589,13057.66358693,90.74549436000234,53402.5838952 2025-06-07,12:16:31.000,158,11008018,12725,0,1749298590,13057.650114309996,90.73844523000298,53402.61184368001 2025-06-07,12:16:32.000,158,11008025,12605,0,1749298591,13057.68379586,90.6538556700034,53402.548959600004 2025-06-07,12:16:33.000,158,11007970,12645,0,1749298592,13057.68379586,90.66090480000275,53402.54197248001 2025-06-07,12:16:34.000,158,11008040,12845,0,1749298593,13057.717477409991,90.62565914999868,53402.5838952 2025-06-07,12:16:35.000,158,11008023,12565,0,1749298594,13057.757895269991,90.56926611000381,53402.57690808 2025-06-07,12:16:36.000,158,11008025,12605,0,1749298595,13057.690532169996,90.49877481000294,53402.49306264001 2025-06-07,12:16:37.000,158,11008030,12685,0,1749298596,13057.656850619991,90.47057828999823,53402.52799824 2025-06-07,12:16:38.000,158,11008047,12725,0,1749298597,13057.60296014,90.45648002999951,53402.49306264001 2025-06-07,12:16:39.000,158,11007990,12805,0,1749298598,13057.55580596999,90.44943090000015,53402.48607552 2025-06-07,12:16:40.000,158,11008013,12845,0,1749298599,13057.59622382999,90.4423817700008,53402.46511416 2025-06-07,12:16:41.000,158,11008021,12805,0,1749298600,13057.61643275999,90.35779221000121,53402.37428160001 2025-06-07,12:16:42.000,158,11007977,12565,0,1749298601,13057.656850619991,90.31549742999778,53402.41620432 2025-06-07,12:16:43.000,158,11007978,12845,0,1749298602,13057.70400479,90.34369395000249,53402.36729448 2025-06-07,12:16:44.000,158,11008073,12965,0,1749298603,13057.710741099996,90.2591043900029,53402.339346 2025-06-07,12:16:45.000,158,11008002,12605,0,1749298604,13057.784840510001,90.24500613000419,53402.31838464 2025-06-07,12:16:46.000,158,11008030,12685,0,1749298605,13057.818522059992,90.1956622200014,53402.332358880005 2025-06-07,12:16:47.000,158,11008039,12805,0,1749298606,13057.872412539997,90.18861309000204,53402.24851344 2025-06-07,12:16:48.000,158,11007970,12645,0,1749298607,13057.885885160002,90.17451483000332,53402.29043616 2025-06-07,12:16:49.000,158,11008031,12605,0,1749298608,13057.933039329997,90.1463183099986,53402.29742328 2025-06-07,12:16:50.000,158,11008004,12845,0,1749298609,13058.007138740002,90.15336743999796,53402.262487680004 2025-06-07,12:16:51.000,158,11008024,12765,0,1749298610,13058.074501839998,90.18861309000204,53402.24152632 2025-06-07,12:16:52.000,158,11007965,12765,0,1749298611,13058.135128629998,90.17451483000332,53402.283449040006 2025-06-07,12:16:53.000,158,11007997,12725,0,1749298612,13058.162073869993,90.1604165700046,53402.22056496 2025-06-07,12:16:54.000,158,11008024,12765,0,1749298613,13058.256382209998,90.13926917999925,53402.25550056001 2025-06-07,12:16:55.000,158,11008069,12565,0,1749298614,13058.236173279998,90.15336743999796,53402.27646192001 2025-06-07,12:16:56.000,158,11008028,12845,0,1749298615,13058.343954239994,90.13926917999925,53402.31838464 2025-06-07,12:16:57.000,158,11008027,12485,0,1749298616,13058.377635789999,90.17451483000332,53402.29043616 2025-06-07,12:16:58.000,158,11007985,12725,0,1749298617,13058.357426859999,90.1463183099986,53402.25550056001 2025-06-07,12:16:59.000,158,11008042,12605,0,1749298618,13058.41131733999,90.18156396000268,53402.36030736 2025-06-07,12:17:00.000,158,11008046,12965,0,1749298619,13058.438262579999,90.20976048000011,53402.35332024001 2025-06-07,12:17:01.000,158,11008031,12565,0,1749298620,13058.397844719999,90.17451483000332,53402.339346 2025-06-07,12:17:02.000,158,11008046,12845,0,1749298621,13058.377635789999,90.21680960999947,53402.36030736 2025-06-07,12:17:03.000,158,11008026,12605,0,1749298622,13058.384372099994,90.25205526000354,53402.39524296001 2025-06-07,12:17:04.000,158,11008029,12605,0,1749298623,13058.357426859999,90.24500613000419,53402.31838464 2025-06-07,12:17:05.000,158,11007968,12685,0,1749298624,13058.337217929999,90.23795700000483,53402.35332024001 2025-06-07,12:17:06.000,158,11007987,12765,0,1749298625,13058.364163169994,90.27320265000162,53402.36030736 2025-06-07,12:17:07.000,158,11008057,12765,0,1749298626,13058.296800069998,90.28025178000098,53402.38825584 2025-06-07,12:17:08.000,158,11008049,12605,0,1749298627,13058.242909589993,90.28730091000034,53402.37428160001 2025-06-07,12:17:09.000,158,11008015,12845,0,1749298628,13058.215964349998,90.23795700000483,53402.44415280001 2025-06-07,12:17:10.000,158,11008006,12685,0,1749298629,13058.175546489998,90.2591043900029,53402.44415280001 2025-06-07,12:17:11.000,158,11007982,12965,0,1749298630,13058.135128629998,90.21680960999947,53402.4092172 2025-06-07,12:17:12.000,158,11008022,12765,0,1749298631,13058.128392320003,90.22385873999883,53402.44415280001 2025-06-07,12:17:13.000,158,11008001,12805,0,1749298632,13058.054292909997,90.18861309000204,53402.41620432 2025-06-07,12:17:14.000,158,11008041,12685,0,1749298633,13057.959984569992,90.1956622200014,53402.42319144001 2025-06-07,12:17:15.000,158,11008029,12445,0,1749298634,13057.899357779992,90.17451483000332,53402.402230080006 2025-06-07,12:17:16.000,158,11008019,12645,0,1749298635,13057.791576819996,90.23795700000483,53402.402230080006 2025-06-07,12:17:17.000,158,11008009,12645,0,1749298636,13057.737686339991,90.23090786999819,53402.39524296001 2025-06-07,12:17:18.000,158,11007986,12565,0,1749298637,13057.717477409991,90.22385873999883,53402.38825584 2025-06-07,12:17:19.000,158,11007984,12525,0,1749298638,13057.609696449996,90.22385873999883,53402.381268720004 2025-06-07,12:17:20.000,158,11008034,12645,0,1749298639,13057.569278589996,90.21680960999947,53402.381268720004 2025-06-07,12:17:21.000,158,11008010,12645,0,1749298640,13057.53559703999,90.18861309000204,53402.339346 2025-06-07,12:17:22.000,158,11008017,12965,0,1749298641,13057.49517917999,90.20271135000075,53402.36030736 2025-06-07,12:17:23.000,158,11007986,12645,0,1749298642,13057.43455238999,90.16746570000396,53402.36729448 2025-06-07,12:17:24.000,158,11008013,12765,0,1749298643,13057.40087084,90.18156396000268,53402.332358880005 2025-06-07,12:17:25.000,158,11007993,12805,0,1749298644,13057.346980359995,90.18156396000268,53402.339346 2025-06-07,12:17:26.000,158,11007993,12645,0,1749298645,13057.266144639994,90.18156396000268,53402.32537176001 2025-06-07,12:17:27.000,158,11008030,12765,0,1749298646,13057.19204522999,90.13926917999925,53402.31838464 2025-06-07,12:17:28.000,158,11008024,12725,0,1749298647,13057.144891059994,90.08287614000437,53402.29742328 2025-06-07,12:17:29.000,158,11007998,12805,0,1749298648,13057.124682129994,90.06172874999902,53402.283449040006 2025-06-07,12:17:30.000,158,11008005,12925,0,1749298649,13057.091000579989,90.0476304900003,53402.22056496 2025-06-07,12:17:31.000,158,11007996,12725,0,1749298650,13057.057319029998,90.00533571000415,53402.213577840004 2025-06-07,12:17:32.000,158,11007999,12605,0,1749298651,13057.077527959998,89.95599180000136,53402.19261648 2025-06-07,12:17:33.000,158,11008005,13045,0,1749298652,13057.131418439989,89.96304093000072,53402.22755208001 2025-06-07,12:17:34.000,158,11007961,12485,0,1749298653,13057.064055339994,89.91369701999793,53402.17864224 2025-06-07,12:17:35.000,158,11007972,12805,0,1749298654,13057.077527959998,89.89254962999985,53402.13671952001 2025-06-07,12:17:36.000,158,11007970,12885,0,1749298655,13057.084264269994,89.85730398000305,53402.115758160005 2025-06-07,12:17:37.000,158,11007996,12645,0,1749298656,13057.104473199994,89.75861616000475,53402.10178392 2025-06-07,12:17:38.000,158,11007998,12605,0,1749298657,13057.117945819999,89.72337051000068,53402.10178392 2025-06-07,12:17:39.000,158,11007937,12525,0,1749298658,13057.131418439989,89.66697746999853,53402.0249256 2025-06-07,12:17:40.000,158,11008005,12765,0,1749298659,13057.097736889998,89.63173182000173,53402.03889984001 2025-06-07,12:17:41.000,158,11007999,12725,0,1749298660,13057.124682129994,89.56124052000087,53402.01095136 2025-06-07,12:17:42.000,158,11007996,13085,0,1749298661,13057.138154749999,89.5541913900015,53402.03191272 2025-06-07,12:17:43.000,158,11008067,12405,0,1749298662,13057.144891059994,89.54714226000215,53402.045886960004 2025-06-07,12:17:44.000,158,11007997,12605,0,1749298663,13057.165099989994,89.49779834999936,53402.00396424 2025-06-07,12:17:45.000,158,11008008,12565,0,1749298664,13057.245935709994,89.48370009000064,53402.03191272 2025-06-07,12:17:46.000,158,11008017,12685,0,1749298665,13057.31329880999,89.44140531000448,53402.01095136 2025-06-07,12:17:47.000,158,11008025,12725,0,1749298666,13057.37392559999,89.44845444000384,53402.00396424 2025-06-07,12:17:48.000,158,11007979,12685,0,1749298667,13057.367189289995,89.41320878999977,53402.01095136 2025-06-07,12:17:49.000,158,11007985,12725,0,1749298668,13057.42107977,89.37091401000362,53401.996977120005 2025-06-07,12:17:50.000,158,11008005,12685,0,1749298669,13057.52212442,89.39911053000105,53402.00396424 2025-06-07,12:17:51.000,158,11008025,12845,0,1749298670,13057.57601489999,89.30042271000275,53402.03191272 2025-06-07,12:17:52.000,158,11007981,12685,0,1749298671,13057.61643275999,89.29337358000339,53402.03889984001 2025-06-07,12:17:53.000,158,11008034,12645,0,1749298672,13057.670323239996,89.27927532000467,53402.0249256 2025-06-07,12:17:54.000,158,11007991,12565,0,1749298673,13057.744422650001,89.25107879999996,53402.07383544 2025-06-07,12:17:55.000,158,11007970,12965,0,1749298674,13057.818522059992,89.25107879999996,53402.094796800004 2025-06-07,12:17:56.000,158,11008022,12445,0,1749298675,13057.811785749996,89.26517705999868,53402.08082256 2025-06-07,12:17:57.000,158,11007995,12645,0,1749298676,13057.899357779992,89.27222618999804,53402.164668000005 2025-06-07,12:17:58.000,158,11008008,12605,0,1749298677,13057.939775639992,89.25107879999996,53402.08780968001 2025-06-07,12:17:59.000,158,11008011,12845,0,1749298678,13058.020611359992,89.25107879999996,53402.115758160005 2025-06-07,12:18:00.000,158,11007995,12965,0,1749298679,13058.074501839998,89.26517705999868,53402.1297324 2025-06-07,12:18:01.000,158,11007997,12445,0,1749298680,13058.087974460002,89.25107879999996,53402.13671952001 2025-06-07,12:18:02.000,158,11008036,12725,0,1749298681,13058.141864939993,89.22288228000252,53402.20659072001 2025-06-07,12:18:03.000,158,11008007,12525,0,1749298682,13058.168810179988,89.25107879999996,53402.15768088001 2025-06-07,12:18:04.000,158,11007985,12685,0,1749298683,13058.256382209998,89.27927532000467,53402.19261648 2025-06-07,12:18:05.000,158,11007980,12685,0,1749298684,13058.343954239994,89.3427174899989,53402.24851344 2025-06-07,12:18:06.000,158,11008038,12805,0,1749298685,13058.370899479989,89.32157010000083,53402.19261648 2025-06-07,12:18:07.000,158,11008005,12685,0,1749298686,13058.41131733999,89.36386488000426,53402.27646192001 2025-06-07,12:18:08.000,158,11008033,12725,0,1749298687,13058.505625679994,89.3427174899989,53402.29742328 2025-06-07,12:18:09.000,158,11007978,12845,0,1749298688,13058.53930723,89.3568157500049,53402.29742328 2025-06-07,12:18:10.000,158,11008004,12725,0,1749298689,13058.55951616,89.3920614000017,53402.36030736 2025-06-07,12:18:11.000,158,11008004,12565,0,1749298690,13058.59319770999,89.39911053000105,53402.31838464 2025-06-07,12:18:12.000,158,11008020,12685,0,1749298691,13058.62014295,89.42730704999849,53402.32537176001 2025-06-07,12:18:13.000,158,11008016,12805,0,1749298692,13058.667297119995,89.46255270000256,53402.34633312 2025-06-07,12:18:14.000,158,11007979,12605,0,1749298693,13058.69424235999,89.4555035700032,53402.35332024001 2025-06-07,12:18:15.000,158,11007981,12645,0,1749298694,13058.73466021999,89.41320878999977,53402.34633312 2025-06-07,12:18:16.000,158,11007998,12645,0,1749298695,13058.808759629996,89.46255270000256,53402.42319144001 2025-06-07,12:18:17.000,158,11007983,12605,0,1749298696,13058.80202332,89.49074922,53402.45812704 2025-06-07,12:18:18.000,158,11007994,12605,0,1749298697,13058.788550699996,89.49074922,53402.4790884 2025-06-07,12:18:19.000,158,11008014,13125,0,1749298698,13058.77507807999,89.50484747999872,53402.4790884 2025-06-07,12:18:20.000,158,11007973,12725,0,1749298699,13058.788550699996,89.52599487000407,53402.46511416 2025-06-07,12:18:21.000,158,11007973,12965,0,1749298700,13058.78181439,89.52599487000407,53402.500049760005 2025-06-07,12:18:22.000,158,11007991,12605,0,1749298701,13058.79528700999,89.5541913900015,53402.45812704 2025-06-07,12:18:23.000,158,11008014,12525,0,1749298702,13058.828968559996,89.59648616999766,53402.52799824 2025-06-07,12:18:24.000,158,11007945,12685,0,1749298703,13058.808759629996,89.61058443000366,53402.55594672 2025-06-07,12:18:25.000,158,11007967,12645,0,1749298704,13058.80202332,89.65992833999917,53402.52101112001 2025-06-07,12:18:26.000,158,11007997,12605,0,1749298705,13058.80202332,89.65992833999917,53402.548959600004 2025-06-07,12:18:27.000,158,11008029,13245,0,1749298706,13058.808759629996,89.64583008000045,53402.514024 2025-06-07,12:18:28.000,158,11007964,12685,0,1749298707,13058.83570486999,89.65287920999981,53402.514024 2025-06-07,12:18:29.000,158,11007977,12965,0,1749298708,13058.83570486999,89.63878095000109,53402.49306264001 2025-06-07,12:18:30.000,158,11008007,12765,0,1749298709,13058.83570486999,89.64583008000045,53402.514024 2025-06-07,12:18:31.000,158,11007942,12845,0,1749298710,13058.869386419996,89.66697746999853,53402.53498536 2025-06-07,12:18:32.000,158,11008008,12725,0,1749298711,13058.876122729991,89.71632138000132,53402.52799824 2025-06-07,12:18:33.000,158,11007930,12805,0,1749298712,13058.936749519991,89.7022231200026,53402.54197248001 2025-06-07,12:18:34.000,158,11008017,12845,0,1749298713,13058.88285904,89.70927225000196,53402.548959600004 2025-06-07,12:18:35.000,158,11008006,12645,0,1749298714,13058.963694760001,89.71632138000132,53402.52101112001 2025-06-07,12:18:36.000,158,11007999,12685,0,1749298715,13058.990639999996,89.68107573000452,53402.55594672 2025-06-07,12:18:37.000,158,11007955,12605,0,1749298716,13059.051266789997,89.7022231200026,53402.59088232001 2025-06-07,12:18:38.000,158,11007978,12685,0,1749298717,13059.111893579997,89.69517399000324,53402.548959600004 2025-06-07,12:18:39.000,158,11007983,12605,0,1749298718,13059.118629889992,89.68107573000452,53402.54197248001 2025-06-07,12:18:40.000,158,11008015,12885,0,1749298719,13059.165784060002,89.68812486000388,53402.55594672 2025-06-07,12:18:41.000,158,11008006,12685,0,1749298720,13059.206201920002,89.7374687699994,53402.59088232001 2025-06-07,12:18:42.000,158,11008013,12485,0,1749298721,13059.253356089997,89.73041964000004,53402.60485656 2025-06-07,12:18:43.000,158,11007983,12685,0,1749298722,13059.266828710002,89.71632138000132,53402.52799824 2025-06-07,12:18:44.000,158,11007993,12645,0,1749298723,13059.307246570002,89.63173182000173,53402.60485656 2025-06-07,12:18:45.000,158,11008024,12925,0,1749298724,13059.388082289988,89.62468269000237,53402.5838952 2025-06-07,12:18:46.000,158,11008028,12725,0,1749298725,13059.374609669998,89.59648616999766,53402.60485656 2025-06-07,12:18:47.000,158,11007982,13005,0,1749298726,13059.320719189993,89.56124052000087,53402.57690808 2025-06-07,12:18:48.000,158,11007991,12605,0,1749298727,13059.374609669998,89.56124052000087,53402.618830800006 2025-06-07,12:18:49.000,158,11007998,12685,0,1749298728,13059.340928119993,89.49074922,53402.6537664 2025-06-07,12:18:50.000,158,11008075,12605,0,1749298729,13059.307246570002,89.43435617999785,53402.63280504 2025-06-07,12:18:51.000,158,11007990,12965,0,1749298730,13059.226410850002,89.38501227000233,53402.64677928 2025-06-07,12:18:52.000,158,11007986,12765,0,1749298731,13059.233147159997,89.37091401000362,53402.70267624 2025-06-07,12:18:53.000,158,11007972,12925,0,1749298732,13059.192729299997,89.33566835999954,53402.64677928 2025-06-07,12:18:54.000,158,11008062,12725,0,1749298733,13059.192729299997,89.27222618999804,53402.64677928 2025-06-07,12:18:55.000,158,11007969,12725,0,1749298734,13059.145575130002,89.22288228000252,53402.63280504 2025-06-07,12:18:56.000,158,11007964,12645,0,1749298735,13059.084948340002,89.16648924000037,53402.57690808 2025-06-07,12:18:57.000,158,11008039,12965,0,1749298736,13059.051266789997,89.13829272000294,53402.63979216001 2025-06-07,12:18:58.000,158,11007968,12725,0,1749298737,13059.010848929996,89.13124359000358,53402.63979216001 2025-06-07,12:18:59.000,158,11008025,12565,0,1749298738,13058.956958449991,89.06075229000271,53402.61184368001 2025-06-07,12:19:00.000,158,11007992,12685,0,1749298739,13058.90306797,89.06075229000271,53402.59088232001 2025-06-07,12:19:01.000,158,11008019,12725,0,1749298740,13058.909804279996,89.01845750999928,53402.514024 2025-06-07,12:19:02.000,158,11008017,12885,0,1749298741,13058.88285904,89.00435925000056,53402.548959600004 2025-06-07,12:19:03.000,158,11007929,12605,0,1749298742,13058.84244118,88.98321186000248,53402.49306264001 2025-06-07,12:19:04.000,158,11008063,12645,0,1749298743,13058.76160546,88.92681882000034,53402.50703688 2025-06-07,12:19:05.000,158,11008006,12805,0,1749298744,13058.75486914999,88.91976969000098,53402.47210128001 2025-06-07,12:19:06.000,158,11007947,12725,0,1749298745,13058.69424235999,88.89157317000354,53402.49306264001 2025-06-07,12:19:07.000,158,11008013,12645,0,1749298746,13058.687506049995,88.85632751999947,53402.42319144001 2025-06-07,12:19:08.000,158,11007981,12725,0,1749298747,13058.606670329995,88.86337664999883,53402.42319144001 2025-06-07,12:19:09.000,158,11008000,12525,0,1749298748,13058.546043539995,88.82108187000267,53402.381268720004 2025-06-07,12:19:10.000,158,11008023,12605,0,1749298749,13058.505625679994,88.84222926000075,53402.34633312 2025-06-07,12:19:11.000,158,11008032,12525,0,1749298750,13058.485416749994,88.7999344800046,53402.32537176001 2025-06-07,12:19:12.000,158,11008011,12805,0,1749298751,13058.47194412999,88.7858362199986,53402.283449040006 2025-06-07,12:19:13.000,158,11008001,12445,0,1749298752,13058.45173519999,88.83518013000139,53402.29742328 2025-06-07,12:19:14.000,158,11008043,12725,0,1749298753,13058.485416749994,88.83518013000139,53402.27646192001 2025-06-07,12:19:15.000,158,11008014,12845,0,1749298754,13058.47868044,88.82108187000267,53402.22056496 2025-06-07,12:19:16.000,158,11007998,12525,0,1749298755,13058.43152626999,88.84222926000075,53402.22056496 2025-06-07,12:19:17.000,158,11007983,12605,0,1749298756,13058.458471509999,88.80698361000395,53402.1297324 2025-06-07,12:19:18.000,158,11007969,12605,0,1749298757,13058.47194412999,88.84222926000075,53402.22056496 2025-06-07,12:19:19.000,158,11008043,12965,0,1749298758,13058.505625679994,88.7999344800046,53402.234539200006 2025-06-07,12:19:20.000,158,11008027,12925,0,1749298759,13058.49888937,88.84927839000011,53402.15768088001 2025-06-07,12:19:21.000,158,11008008,12605,0,1749298760,13058.55277984999,88.86337664999883,53402.15069376 2025-06-07,12:19:22.000,158,11008014,12645,0,1749298761,13058.57298877999,88.86337664999883,53402.10877104001 2025-06-07,12:19:23.000,158,11007959,12805,0,1749298762,13058.53930723,88.91272056000162,53402.08780968001 2025-06-07,12:19:24.000,158,11008044,12485,0,1749298763,13058.57298877999,88.91976969000098,53402.10178392 2025-06-07,12:19:25.000,158,11008049,12605,0,1749298764,13058.57972509,88.91976969000098,53402.05986120001 2025-06-07,12:19:26.000,158,11008026,12965,0,1749298765,13058.63361556999,89.00435925000056,53402.115758160005 2025-06-07,12:19:27.000,158,11008016,12965,0,1749298766,13058.68076974,89.03960490000463,53402.1297324 2025-06-07,12:19:28.000,158,11008038,12765,0,1749298767,13058.67403342999,89.08189968000079,53402.08082256 2025-06-07,12:19:29.000,158,11008065,12725,0,1749298768,13058.748132839995,89.12419446000422,53402.10178392 2025-06-07,12:19:30.000,158,11008002,12445,0,1749298769,13058.80202332,89.17353836999973,53402.115758160005 2025-06-07,12:19:31.000,158,11008032,12565,0,1749298770,13058.83570486999,89.18763662999845,53402.08082256 2025-06-07,12:19:32.000,158,11008065,12965,0,1749298771,13058.876122729991,89.25812792999932,53402.115758160005 2025-06-07,12:19:33.000,158,11008032,12725,0,1749298772,13058.950222139996,89.27222618999804,53402.17864224 2025-06-07,12:19:34.000,158,11008044,12485,0,1749298773,13058.997376309992,89.32157010000083,53402.15768088001 2025-06-07,12:19:35.000,158,11008041,12525,0,1749298774,13058.983903690001,89.36386488000426,53402.12274528 2025-06-07,12:19:36.000,158,11007990,12525,0,1749298775,13059.017585239992,89.37796314000298,53402.19261648 2025-06-07,12:19:37.000,158,11007993,12805,0,1749298776,13059.031057859997,89.44140531000448,53402.22755208001 2025-06-07,12:19:38.000,158,11008024,12765,0,1749298777,13058.997376309992,89.46960183000192,53402.22755208001 2025-06-07,12:19:39.000,158,11008015,12685,0,1749298778,13059.024321550001,89.49779834999936,53402.283449040006 2025-06-07,12:19:40.000,158,11008005,12605,0,1749298779,13058.983903690001,89.48370009000064,53402.262487680004 2025-06-07,12:19:41.000,158,11008004,12645,0,1749298780,13058.977167379991,89.49074922,53402.24152632 2025-06-07,12:19:42.000,158,11008032,12685,0,1749298781,13058.990639999996,89.54009313000279,53402.283449040006 2025-06-07,12:19:43.000,158,11008013,12765,0,1749298782,13058.970431069996,89.54009313000279,53402.30441040001 2025-06-07,12:19:44.000,158,11008028,12605,0,1749298783,13058.956958449991,89.57533877999958,53402.34633312 2025-06-07,12:19:45.000,158,11008006,12605,0,1749298784,13058.977167379991,89.56828965000022,53402.381268720004 2025-06-07,12:19:46.000,158,11008023,12605,0,1749298785,13058.930013209996,89.57533877999958,53402.39524296001 2025-06-07,12:19:47.000,158,11008023,12805,0,1749298786,13058.916540589991,89.62468269000237,53402.35332024001 2025-06-07,12:19:48.000,158,11008060,12565,0,1749298787,13058.936749519991,89.63878095000109,53402.402230080006 2025-06-07,12:19:49.000,158,11008027,12965,0,1749298788,13058.977167379991,89.65992833999917,53402.402230080006 2025-06-07,12:19:50.000,158,11008018,12965,0,1749298789,13058.990639999996,89.71632138000132,53402.4092172 2025-06-07,12:19:51.000,158,11007987,12725,0,1749298790,13059.024321550001,89.7022231200026,53402.41620432 2025-06-07,12:19:52.000,158,11007991,12805,0,1749298791,13059.064739410001,89.75861616000475,53402.43716568 2025-06-07,12:19:53.000,158,11008023,12605,0,1749298792,13059.098420959992,89.77271442000347,53402.451139920006 2025-06-07,12:19:54.000,158,11008016,12565,0,1749298793,13059.145575130002,89.76566529000411,53402.47210128001 2025-06-07,12:19:55.000,158,11007960,12765,0,1749298794,13059.192729299997,89.79386181000154,53402.500049760005 2025-06-07,12:19:56.000,158,11008032,12965,0,1749298795,13059.260092399993,89.79386181000154,53402.548959600004 2025-06-07,12:19:57.000,158,11008001,12645,0,1749298796,13059.287037640002,89.82910745999834,53402.53498536 2025-06-07,12:19:58.000,158,11008023,12765,0,1749298797,13059.320719189993,89.80796007000026,53402.548959600004 2025-06-07,12:19:59.000,158,11008013,12685,0,1749298798,13059.354400739998,89.82205832999898,53402.60485656 2025-06-07,12:20:00.000,158,11007972,12925,0,1749298799,13059.415027529998,89.81500919999962,53402.56293384001 2025-06-07,12:20:01.000,158,11008020,12565,0,1749298800,13059.462181699993,89.8502548500037,53402.59088232001 2025-06-07,12:20:02.000,158,11007984,12845,0,1749298801,13059.462181699993,89.85730398000305,53402.6537664 2025-06-07,12:20:03.000,158,11008034,12925,0,1749298802,13059.468918009989,89.87845137000113,53402.68870200001 2025-06-07,12:20:04.000,158,11007968,12605,0,1749298803,13059.489126939989,89.92779528000392,53402.68870200001 2025-06-07,12:20:05.000,158,11008019,12645,0,1749298804,13059.516072179998,89.948942670002,53402.73062472001 2025-06-07,12:20:06.000,158,11008008,13045,0,1749298805,13059.509335869989,89.96304093000072,53402.737611840006 2025-06-07,12:20:07.000,158,11007995,12685,0,1749298806,13059.522808489994,89.948942670002,53402.737611840006 2025-06-07,12:20:08.000,158,11008025,12605,0,1749298807,13059.509335869989,89.93484441000328,53402.75158608 2025-06-07,12:20:09.000,158,11008023,12805,0,1749298808,13059.549753729989,89.95599180000136,53402.77254744 2025-06-07,12:20:10.000,158,11008017,12525,0,1749298809,13059.576698969999,89.9841883199988,53402.835431520005 2025-06-07,12:20:11.000,158,11007958,12645,0,1749298810,13059.657534689999,90.01943397000286,53402.84940576 2025-06-07,12:20:12.000,158,11007975,12605,0,1749298811,13059.69795255,90.04058136000094,53402.80748304001 2025-06-07,12:20:13.000,158,11008014,12645,0,1749298812,13059.71816148,90.06172874999902,53402.81447016 2025-06-07,12:20:14.000,158,11007989,12725,0,1749298813,13059.77878827,90.02648310000222,53402.85639288001 2025-06-07,12:20:15.000,158,11007979,12885,0,1749298814,13059.81920613,89.9841883199988,53402.91228984 2025-06-07,12:20:16.000,158,11008017,12605,0,1749298815,13059.805733509995,89.948942670002,53402.97517392001 2025-06-07,12:20:17.000,158,11007950,12685,0,1749298816,13059.79226088999,89.95599180000136,53402.933251200004 2025-06-07,12:20:18.000,158,11007954,12925,0,1749298817,13059.79226088999,89.948942670002,53402.92626408001 2025-06-07,12:20:19.000,158,11007984,12645,0,1749298818,13059.79226088999,89.89959875999921,53402.933251200004 2025-06-07,12:20:20.000,158,11007979,12805,0,1749298819,13059.785524579995,89.90664788999857,53402.89831560001 2025-06-07,12:20:21.000,158,11008012,12725,0,1749298820,13059.785524579995,89.89959875999921,53402.92626408001 2025-06-07,12:20:22.000,158,11007963,12805,0,1749298821,13059.81246981999,89.89959875999921,53402.92626408001 2025-06-07,12:20:23.000,158,11007994,12725,0,1749298822,13059.805733509995,89.85730398000305,53402.97517392001 2025-06-07,12:20:24.000,158,11008053,12845,0,1749298823,13059.83941506,89.88550050000049,53403.03107088 2025-06-07,12:20:25.000,158,11008028,12885,0,1749298824,13059.7989972,89.8361565899977,53402.9681868 2025-06-07,12:20:26.000,158,11008007,12605,0,1749298825,13059.79226088999,89.82910745999834,53402.96119968 2025-06-07,12:20:27.000,158,11008053,12885,0,1749298826,13059.81246981999,89.84320572000433,53402.99613528001 2025-06-07,12:20:28.000,158,11007987,12845,0,1749298827,13059.77205195999,89.86435311000241,53403.003122400005 2025-06-07,12:20:29.000,158,11008002,12725,0,1749298828,13059.79226088999,89.89959875999921,53403.02408376001 2025-06-07,12:20:30.000,158,11008022,12765,0,1749298829,13059.7989972,89.92074615000456,53403.02408376001 2025-06-07,12:20:31.000,158,11007940,12765,0,1749298830,13059.805733509995,89.87845137000113,53403.038058 2025-06-07,12:20:32.000,158,11008002,12605,0,1749298831,13059.7989972,89.87140224000177,53403.04504512001 2025-06-07,12:20:33.000,158,11007972,12605,0,1749298832,13059.75184302999,89.87140224000177,53403.01010952 2025-06-07,12:20:34.000,158,11007994,12925,0,1749298833,13059.73163409999,89.86435311000241,53403.038058 2025-06-07,12:20:35.000,158,11008025,12805,0,1749298834,13059.73837041,89.8361565899977,53403.100942080004 2025-06-07,12:20:36.000,158,11008035,12645,0,1749298835,13059.69121623999,89.82205832999898,53403.05901936 2025-06-07,12:20:37.000,158,11007997,12645,0,1749298836,13059.637325759999,89.81500919999962,53403.072993600006 2025-06-07,12:20:38.000,158,11008016,12925,0,1749298837,13059.617116829999,89.8361565899977,53403.052032240004 2025-06-07,12:20:39.000,158,11007925,12645,0,1749298838,13059.543017419994,89.78681268000219,53403.052032240004 2025-06-07,12:20:40.000,158,11008028,12605,0,1749298839,13059.509335869989,89.81500919999962,53403.04504512001 2025-06-07,12:20:41.000,158,11008001,12685,0,1749298840,13059.502599559994,89.8502548500037,53403.01709664 2025-06-07,12:20:42.000,158,11008011,12805,0,1749298841,13059.482390629993,89.88550050000049,53403.03107088 2025-06-07,12:20:43.000,158,11008018,12605,0,1749298842,13059.489126939989,89.84320572000433,53402.96119968 2025-06-07,12:20:44.000,158,11008007,12765,0,1749298843,13059.509335869989,89.88550050000049,53402.954212560006 2025-06-07,12:20:45.000,158,11007982,12765,0,1749298844,13059.516072179998,89.90664788999857,53403.01709664 2025-06-07,12:20:46.000,158,11007976,12925,0,1749298845,13059.556490039999,89.95599180000136,53402.9681868 2025-06-07,12:20:47.000,158,11008027,12805,0,1749298846,13059.549753729989,89.97009006000008,53403.003122400005 2025-06-07,12:20:48.000,158,11008018,12965,0,1749298847,13059.590171589989,89.9841883199988,53403.03107088 2025-06-07,12:20:49.000,158,11008019,12805,0,1749298848,13059.617116829999,89.99123744999815,53403.04504512001 2025-06-07,12:20:50.000,158,11008031,12805,0,1749298849,13059.583435279994,90.03353223000158,53403.01709664 2025-06-07,12:20:51.000,158,11007992,12685,0,1749298850,13059.637325759999,90.0476304900003,53403.05901936 2025-06-07,12:20:52.000,158,11007960,12965,0,1749298851,13059.644062069994,90.06877787999838,53403.072993600006 2025-06-07,12:20:53.000,158,11008001,12725,0,1749298852,13059.61038051999,90.08287614000437,53403.052032240004 2025-06-07,12:20:54.000,158,11008054,12805,0,1749298853,13059.603644209994,90.13222004999989,53403.1079292 2025-06-07,12:20:55.000,158,11007998,12805,0,1749298854,13059.617116829999,90.15336743999796,53403.09395496001 2025-06-07,12:20:56.000,158,11007991,12885,0,1749298855,13059.617116829999,90.16746570000396,53403.12889056 2025-06-07,12:20:57.000,158,11008013,12605,0,1749298856,13059.637325759999,90.1463183099986,53403.121903440006 2025-06-07,12:20:58.000,158,11007988,12605,0,1749298857,13059.67100730999,90.13222004999989,53403.1079292 2025-06-07,12:20:59.000,158,11007944,12725,0,1749298858,13059.637325759999,90.13926917999925,53403.1079292 2025-06-07,12:21:00.000,158,11007964,12805,0,1749298859,13059.617116829999,90.13926917999925,53403.16382616001 2025-06-07,12:21:01.000,158,11007949,12605,0,1749298860,13059.603644209994,90.1463183099986,53403.16382616001 2025-06-07,12:21:02.000,158,11007981,12645,0,1749298861,13059.590171589989,90.11107266000181,53403.14985192 2025-06-07,12:21:03.000,158,11008017,12765,0,1749298862,13059.563226349994,90.08287614000437,53403.170813280005 2025-06-07,12:21:04.000,158,11007982,12725,0,1749298863,13059.516072179998,90.11107266000181,53403.19177464001 2025-06-07,12:21:05.000,158,11008006,12685,0,1749298864,13059.502599559994,90.13222004999989,53403.15683904 2025-06-07,12:21:06.000,158,11008028,12725,0,1749298865,13059.502599559994,90.09697440000309,53403.19876176 2025-06-07,12:21:07.000,158,11008010,12925,0,1749298866,13059.394818599998,90.10402353000245,53403.219723120004 2025-06-07,12:21:08.000,158,11007991,12605,0,1749298867,13059.381345979993,90.11107266000181,53403.2476716 2025-06-07,12:21:09.000,158,11007985,13005,0,1749298868,13059.307246570002,90.08992527000373,53403.219723120004 2025-06-07,12:21:10.000,158,11008010,12885,0,1749298869,13059.307246570002,90.05467961999966,53403.18478752 2025-06-07,12:21:11.000,158,11007985,12605,0,1749298870,13059.233147159997,90.0123848400035,53403.19876176 2025-06-07,12:21:12.000,158,11007999,12965,0,1749298871,13059.192729299997,90.00533571000415,53403.19177464001 2025-06-07,12:21:13.000,158,11007969,12765,0,1749298872,13059.145575130002,89.92779528000392,53403.219723120004 2025-06-07,12:21:14.000,158,11007975,12965,0,1749298873,13059.091684649997,89.948942670002,53403.18478752 2025-06-07,12:21:15.000,158,11007998,13005,0,1749298874,13059.037794169992,89.94189354000264,53403.19876176 2025-06-07,12:21:16.000,158,11007975,13045,0,1749298875,13059.024321550001,89.88550050000049,53403.20574888 2025-06-07,12:21:17.000,158,11008017,12765,0,1749298876,13058.956958449991,89.87140224000177,53403.170813280005 2025-06-07,12:21:18.000,158,11008014,12685,0,1749298877,13058.90306797,89.81500919999962,53403.21273600001 2025-06-07,12:21:19.000,158,11008010,12845,0,1749298878,13058.81549593999,89.77976355000283,53403.170813280005 2025-06-07,12:21:20.000,158,11008013,12725,0,1749298879,13058.82223225,89.74451789999875,53403.16382616001 2025-06-07,12:21:21.000,158,11008003,12965,0,1749298880,13058.78181439,89.71632138000132,53403.14985192 2025-06-07,12:21:22.000,158,11008024,12605,0,1749298881,13058.73466021999,89.66697746999853,53403.18478752 2025-06-07,12:21:23.000,158,11007995,12645,0,1749298882,13058.69424235999,89.66697746999853,53403.09395496001 2025-06-07,12:21:24.000,158,11008022,12925,0,1749298883,13058.68076974,89.69517399000324,53403.14286480001 2025-06-07,12:21:25.000,158,11008044,12685,0,1749298884,13058.687506049995,89.66697746999853,53403.08696784 2025-06-07,12:21:26.000,158,11007999,12885,0,1749298885,13058.647088189995,89.69517399000324,53403.1079292 2025-06-07,12:21:27.000,158,11008003,12605,0,1749298886,13058.62014295,89.63878095000109,53403.12889056 2025-06-07,12:21:28.000,158,11008029,12805,0,1749298887,13058.586461399995,89.61763356000301,53403.07998072 2025-06-07,12:21:29.000,158,11007970,12685,0,1749298888,13058.57298877999,89.63173182000173,53403.038058 2025-06-07,12:21:30.000,158,11008035,12565,0,1749298889,13058.55951616,89.61763356000301,53403.05901936 2025-06-07,12:21:31.000,158,11008037,12285,0,1749298890,13058.5190983,89.59648616999766,53403.05901936 2025-06-07,12:21:32.000,158,11008022,12885,0,1749298891,13058.49215305999,89.6035353000043,53403.003122400005 2025-06-07,12:21:33.000,158,11008020,13005,0,1749298892,13058.546043539995,89.59648616999766,53403.02408376001 2025-06-07,12:21:34.000,158,11008038,12565,0,1749298893,13058.566252469995,89.6035353000043,53403.01709664 2025-06-07,12:21:35.000,158,11007989,12605,0,1749298894,13058.57972509,89.57533877999958,53403.038058 2025-06-07,12:21:36.000,158,11007956,13005,0,1749298895,13058.586461399995,89.5894370399983,53403.01010952 2025-06-07,12:21:37.000,158,11008060,12885,0,1749298896,13058.57972509,89.6035353000043,53403.08696784 2025-06-07,12:21:38.000,158,11008014,12685,0,1749298897,13058.59319770999,89.54714226000215,53403.09395496001 2025-06-07,12:21:39.000,158,11007969,12885,0,1749298898,13058.626879259995,89.53304400000343,53403.01709664 2025-06-07,12:21:40.000,158,11008009,12685,0,1749298899,13058.586461399995,89.51894574000471,53403.038058 2025-06-07,12:21:41.000,158,11007995,12725,0,1749298900,13058.626879259995,89.49779834999936,53403.04504512001 2025-06-07,12:21:42.000,158,11008052,12925,0,1749298901,13058.68076974,89.56124052000087,53403.052032240004 2025-06-07,12:21:43.000,158,11007969,12605,0,1749298902,13058.7211876,89.56828965000022,53403.02408376001 2025-06-07,12:21:44.000,158,11008021,12685,0,1749298903,13058.76160546,89.57533877999958,53403.038058 2025-06-07,12:21:45.000,158,11008027,12925,0,1749298904,13058.79528700999,89.65992833999917,53403.02408376001 2025-06-07,12:21:46.000,158,11008006,12645,0,1749298905,13058.855913799991,89.65287920999981,53403.05901936 2025-06-07,12:21:47.000,158,11007999,12965,0,1749298906,13058.909804279996,89.65992833999917,53403.04504512001 2025-06-07,12:21:48.000,158,11008056,12645,0,1749298907,13058.970431069996,89.7022231200026,53403.06600648001 2025-06-07,12:21:49.000,158,11008024,12685,0,1749298908,13059.010848929996,89.7374687699994,53403.06600648001 2025-06-07,12:21:50.000,158,11007996,12685,0,1749298909,13059.105157270002,89.7374687699994,53403.072993600006 2025-06-07,12:21:51.000,158,11008014,12765,0,1749298910,13059.132102509997,89.72337051000068,53403.08696784 2025-06-07,12:21:52.000,158,11008043,12765,0,1749298911,13059.179256679992,89.77976355000283,53403.08696784 2025-06-07,12:21:53.000,158,11008021,12645,0,1749298912,13059.199465609992,89.75156702999811,53403.12889056 2025-06-07,12:21:54.000,158,11008052,12605,0,1749298913,13059.226410850002,89.77271442000347,53403.14985192 2025-06-07,12:21:55.000,158,11008013,12765,0,1749298914,13059.233147159997,89.78681268000219,53403.100942080004 2025-06-07,12:21:56.000,158,11007983,12845,0,1749298915,13059.300510259993,89.78681268000219,53403.15683904 2025-06-07,12:21:57.000,158,11008053,12765,0,1749298916,13059.313982879998,89.75861616000475,53403.13587768 2025-06-07,12:21:58.000,158,11008042,12645,0,1749298917,13059.340928119993,89.75861616000475,53403.19177464001 2025-06-07,12:21:59.000,158,11008044,13005,0,1749298918,13059.374609669998,89.77976355000283,53403.1778004 2025-06-07,12:22:00.000,158,11008050,12725,0,1749298919,13059.401554909993,89.80796007000026,53403.219723120004 2025-06-07,12:22:01.000,158,11008021,12965,0,1749298920,13059.388082289988,89.80796007000026,53403.22671024 2025-06-07,12:22:02.000,158,11008047,12765,0,1749298921,13059.394818599998,89.8009109400009,53403.219723120004 2025-06-07,12:22:03.000,158,11007980,12485,0,1749298922,13059.374609669998,89.82910745999834,53403.2476716 2025-06-07,12:22:04.000,158,11008010,12845,0,1749298923,13059.381345979993,89.87845137000113,53403.268632960004 2025-06-07,12:22:05.000,158,11008041,12565,0,1749298924,13059.347664430003,89.82910745999834,53403.240684480006 2025-06-07,12:22:06.000,158,11008012,12845,0,1749298925,13059.354400739998,89.82910745999834,53403.29658144 2025-06-07,12:22:07.000,158,11008019,12845,0,1749298926,13059.388082289988,89.88550050000049,53403.2476716 2025-06-07,12:22:08.000,158,11008022,12805,0,1749298927,13059.388082289988,89.85730398000305,53403.20574888 2025-06-07,12:22:09.000,158,11008056,12845,0,1749298928,13059.388082289988,89.85730398000305,53403.25465872 2025-06-07,12:22:10.000,158,11007984,12765,0,1749298929,13059.388082289988,89.87845137000113,53403.14985192 2025-06-07,12:22:11.000,158,11007984,12925,0,1749298930,13059.354400739998,89.82205832999898,53403.21273600001 2025-06-07,12:22:12.000,158,11008019,13005,0,1749298931,13059.334191809998,89.81500919999962,53403.20574888 2025-06-07,12:22:13.000,158,11008042,12725,0,1749298932,13059.340928119993,89.81500919999962,53403.240684480006 2025-06-07,12:22:14.000,158,11008038,12845,0,1749298933,13059.300510259993,89.80796007000026,53403.170813280005 2025-06-07,12:22:15.000,158,11008052,12565,0,1749298934,13059.280301329993,89.82205832999898,53403.219723120004 2025-06-07,12:22:16.000,158,11008034,12725,0,1749298935,13059.253356089997,89.77271442000347,53403.21273600001 2025-06-07,12:22:17.000,158,11007991,12805,0,1749298936,13059.246619780002,89.76566529000411,53403.1778004 2025-06-07,12:22:18.000,158,11008002,12685,0,1749298937,13059.266828710002,89.7374687699994,53403.1778004 2025-06-07,12:22:19.000,158,11007998,12965,0,1749298938,13059.246619780002,89.7022231200026,53403.15683904 2025-06-07,12:22:20.000,158,11007994,12885,0,1749298939,13059.226410850002,89.68812486000388,53403.11491632001 2025-06-07,12:22:21.000,158,11008022,12445,0,1749298940,13059.199465609992,89.66697746999853,53403.12889056 2025-06-07,12:22:22.000,158,11008027,12925,0,1749298941,13059.226410850002,89.65992833999917,53403.14286480001 2025-06-07,12:22:23.000,158,11008007,12805,0,1749298942,13059.226410850002,89.65992833999917,53403.072993600006 2025-06-07,12:22:24.000,158,11007984,12885,0,1749298943,13059.239883469992,89.68107573000452,53403.121903440006 2025-06-07,12:22:25.000,158,11008042,13005,0,1749298944,13059.287037640002,89.68812486000388,53403.09395496001 2025-06-07,12:22:26.000,158,11008022,12645,0,1749298945,13059.260092399993,89.65992833999917,53403.08696784 2025-06-07,12:22:27.000,158,11007973,12885,0,1749298946,13059.313982879998,89.67402659999789,53403.1079292 2025-06-07,12:22:28.000,158,11007999,12805,0,1749298947,13059.354400739998,89.65992833999917,53403.072993600006 2025-06-07,12:22:29.000,158,11008008,12605,0,1749298948,13059.394818599998,89.67402659999789,53403.07998072 2025-06-07,12:22:30.000,158,11007957,12765,0,1749298949,13059.455445389998,89.66697746999853,53403.02408376001 2025-06-07,12:22:31.000,158,11007970,12965,0,1749298950,13059.522808489994,89.66697746999853,53403.07998072 2025-06-07,12:22:32.000,158,11008029,12765,0,1749298951,13059.556490039999,89.69517399000324,53403.07998072 2025-06-07,12:22:33.000,158,11007989,12605,0,1749298952,13059.657534689999,89.70927225000196,53403.09395496001 2025-06-07,12:22:34.000,158,11008023,12605,0,1749298953,13059.73837041,89.73041964000004,53403.06600648001 2025-06-07,12:22:35.000,158,11008016,12845,0,1749298954,13059.77205195999,89.75156702999811,53403.08696784 2025-06-07,12:22:36.000,158,11007986,12725,0,1749298955,13059.83941506,89.78681268000219,53403.09395496001 2025-06-07,12:22:37.000,158,11007965,12685,0,1749298956,13059.926987089995,89.78681268000219,53403.04504512001 2025-06-07,12:22:38.000,158,11008056,12605,0,1749298957,13060.028031739996,89.77976355000283,53403.1079292 2025-06-07,12:22:39.000,158,11007943,13005,0,1749298958,13060.10213115,89.77976355000283,53403.13587768 2025-06-07,12:22:40.000,158,11007948,12605,0,1749298959,13060.156021629991,89.82910745999834,53403.13587768 2025-06-07,12:22:41.000,158,11007959,12845,0,1749298960,13060.196439489991,89.82205832999898,53403.1778004 2025-06-07,12:22:42.000,158,11007975,12805,0,1749298961,13060.331165689997,89.85730398000305,53403.16382616001 2025-06-07,12:22:43.000,158,11007975,12805,0,1749298962,13060.412001409997,89.90664788999857,53403.170813280005 2025-06-07,12:22:44.000,158,11007968,12765,0,1749298963,13060.452419269997,89.94189354000264,53403.240684480006 2025-06-07,12:22:45.000,158,11007944,12725,0,1749298964,13060.526518680002,89.94189354000264,53403.27562008 2025-06-07,12:22:46.000,158,11007954,12645,0,1749298965,13060.573672849998,89.9841883199988,53403.3175428 2025-06-07,12:22:47.000,158,11007981,12925,0,1749298966,13060.627563329988,89.99123744999815,53403.408375360006 2025-06-07,12:22:48.000,158,11007966,12645,0,1749298967,13060.721871669994,90.0123848400035,53403.36645264 2025-06-07,12:22:49.000,158,11007978,12565,0,1749298968,13060.795971079999,90.08287614000437,53403.40138824001 2025-06-07,12:22:50.000,158,11007979,12725,0,1749298969,13060.82965262999,90.11812179000117,53403.436323840004 2025-06-07,12:22:51.000,158,11007994,12885,0,1749298970,13060.944169899994,90.16746570000396,53403.576066240006 2025-06-07,12:22:52.000,158,11007954,12725,0,1749298971,13061.065423479995,90.22385873999883,53403.54113064 2025-06-07,12:22:53.000,158,11008001,12725,0,1749298972,13061.11257764999,90.23090786999819,53403.54113064 2025-06-07,12:22:54.000,158,11007971,12885,0,1749298973,13061.227094919996,90.28025178000098,53403.624976080006 2025-06-07,12:22:55.000,158,11007958,12605,0,1749298974,13061.314666949991,90.2943500399997,53403.68786016 2025-06-07,12:22:56.000,158,11007994,12525,0,1749298975,13061.402238980001,90.34369395000249,53403.75074424 2025-06-07,12:22:57.000,158,11008032,12805,0,1749298976,13061.530228869997,90.40008699000464,53403.76471848001 2025-06-07,12:22:58.000,158,11008013,12725,0,1749298977,13061.631273519997,90.45648002999951,53403.84856392 2025-06-07,12:22:59.000,158,11008011,12645,0,1749298978,13061.765999720003,90.51287307000166,53403.8765124 2025-06-07,12:23:00.000,158,11007983,12525,0,1749298979,13061.826626509988,90.5410695899991,53403.96734496 2025-06-07,12:23:01.000,158,11008005,12765,0,1749298980,13061.961352709994,90.6045117600006,53404.06516464 2025-06-07,12:23:02.000,158,11008018,12925,0,1749298981,13062.06913366999,90.62565914999868,53404.11407448 2025-06-07,12:23:03.000,158,11008013,12765,0,1749298982,13062.14996938999,90.68205219000083,53404.13503584 2025-06-07,12:23:04.000,158,11007978,12525,0,1749298983,13062.19712356,90.7172978400049,53404.18394568 2025-06-07,12:23:05.000,158,11007987,12885,0,1749298984,13062.33184975999,90.70319957999891,53404.3306752 2025-06-07,12:23:06.000,158,11007960,12725,0,1749298985,13062.37900393,90.71024870999827,53404.33766232001 2025-06-07,12:23:07.000,158,11008006,12765,0,1749298986,13062.466575959996,90.7172978400049,53404.442469120004 2025-06-07,12:23:08.000,158,11007969,12965,0,1749298987,13062.54067537,90.73844523000298,53404.53330168001 2025-06-07,12:23:09.000,158,11008011,12565,0,1749298988,13062.608038469996,90.72434697000426,53404.610160000004 2025-06-07,12:23:10.000,158,11007970,12765,0,1749298989,13062.641720020001,90.73844523000298,53404.582211520006 2025-06-07,12:23:11.000,158,11007975,12605,0,1749298990,13062.695610499992,90.72434697000426,53404.74291528001 2025-06-07,12:23:12.000,158,11007985,12885,0,1749298991,13062.742764670002,90.70319957999891,53404.777850880004 2025-06-07,12:23:13.000,158,11008021,12685,0,1749298992,13062.762973600002,90.73844523000298,53404.81278648 2025-06-07,12:23:14.000,158,11007992,12605,0,1749298993,13062.803391460002,90.7525434900017,53404.896631920004 2025-06-07,12:23:15.000,158,11007994,12765,0,1749298994,13062.843809320002,90.76664175000042,53404.95252888 2025-06-07,12:23:16.000,158,11007988,12605,0,1749298995,13062.803391460002,90.77369087999978,53404.9944516 2025-06-07,12:23:17.000,158,11007991,12685,0,1749298996,13062.796655149992,90.77369087999978,53405.064322800004 2025-06-07,12:23:18.000,158,11007992,12885,0,1749298997,13062.789918839997,90.80188740000449,53405.00842584001 2025-06-07,12:23:19.000,158,11007995,13285,0,1749298998,13062.776446219992,90.83008392000193,53405.09227128 2025-06-07,12:23:20.000,158,11007998,12885,0,1749298999,13062.783182530002,90.86532956999872,53405.10624552001 2025-06-07,12:23:21.000,158,11007993,12965,0,1749299000,13062.709083119997,90.83713305000128,53405.1691296 2025-06-07,12:23:22.000,158,11007975,12885,0,1749299001,13062.695610499992,90.82303479000257,53405.16214248 2025-06-07,12:23:23.000,158,11008020,12845,0,1749299002,13062.641720020001,90.82303479000257,53405.21105232 2025-06-07,12:23:24.000,158,11007964,12925,0,1749299003,13062.628247399996,90.83713305000128,53405.252975040006 2025-06-07,12:23:25.000,158,11007956,12685,0,1749299004,13062.567620609996,90.81598566000321,53405.29489776001 2025-06-07,12:23:26.000,158,11007956,12765,0,1749299005,13062.533939059991,90.79483826999785,53405.3787432 2025-06-07,12:23:27.000,158,11007995,12765,0,1749299006,13062.466575959996,90.76664175000042,53405.36476896 2025-06-07,12:23:28.000,158,11007993,12965,0,1749299007,13062.385740239995,90.75959262000106,53405.3787432 2025-06-07,12:23:29.000,158,11008000,12605,0,1749299008,13062.325113449995,90.68910132000019,53405.36476896 2025-06-07,12:23:30.000,158,11008003,12765,0,1749299009,13062.27795928,90.64680654000404,53405.39271744001 2025-06-07,12:23:31.000,158,11007983,12645,0,1749299010,13062.244277729995,90.57631524000317,53405.44162728001 2025-06-07,12:23:32.000,158,11008010,12805,0,1749299011,13062.23080510999,90.47762742000486,53405.44162728001 2025-06-07,12:23:33.000,158,11007995,12725,0,1749299012,13062.19712356,90.41418525000336,53405.41367880001 2025-06-07,12:23:34.000,158,11007960,12765,0,1749299013,13062.203859869995,90.33664482000313,53405.41367880001 2025-06-07,12:23:35.000,158,11007970,12725,0,1749299014,13062.244277729995,90.28730091000034,53405.34380760001 2025-06-07,12:23:36.000,158,11007977,12805,0,1749299015,13062.25775035,90.23090786999819,53405.35778184 2025-06-07,12:23:37.000,158,11007984,12885,0,1749299016,13062.29143189999,90.22385873999883,53405.39271744001 2025-06-07,12:23:38.000,158,11007985,12965,0,1749299017,13062.23754142,90.21680960999947,53405.34380760001 2025-06-07,12:23:39.000,158,11007993,12845,0,1749299018,13062.23080510999,90.20271135000075,53405.36476896 2025-06-07,12:23:40.000,158,11007992,12885,0,1749299019,13062.19712356,90.18156396000268,53405.32983336 2025-06-07,12:23:41.000,158,11007960,12885,0,1749299020,13062.163442009994,90.20976048000011,53405.350794720005 2025-06-07,12:23:42.000,158,11008005,12845,0,1749299021,13062.12976045999,90.18156396000268,53405.32983336 2025-06-07,12:23:43.000,158,11007986,12685,0,1749299022,13062.075869979999,90.13222004999989,53405.350794720005 2025-06-07,12:23:44.000,158,11007961,12685,0,1749299023,13062.11628784,90.03353223000158,53405.33682048 2025-06-07,12:23:45.000,158,11008012,12805,0,1749299024,13062.042188429994,89.99828658000479,53405.232013680004 2025-06-07,12:23:46.000,158,11007980,12485,0,1749299025,13062.055661049999,89.96304093000072,53405.232013680004 2025-06-07,12:23:47.000,158,11008007,12605,0,1749299026,13062.062397359994,89.94189354000264,53405.26694928 2025-06-07,12:23:48.000,158,11007938,12685,0,1749299027,13062.062397359994,89.92074615000456,53405.22502656001 2025-06-07,12:23:49.000,158,11007969,12925,0,1749299028,13062.08934259999,89.92074615000456,53405.21105232 2025-06-07,12:23:50.000,158,11008009,12765,0,1749299029,13062.10955152999,89.87845137000113,53405.16214248 2025-06-07,12:23:51.000,158,11007981,12645,0,1749299030,13062.11628784,89.87140224000177,53405.09227128 2025-06-07,12:23:52.000,158,11007960,12445,0,1749299031,13062.096078909999,89.79386181000154,53405.07130992 2025-06-07,12:23:53.000,158,11007987,12845,0,1749299032,13062.143233079994,89.82205832999898,53405.064322800004 2025-06-07,12:23:54.000,158,11007983,12805,0,1749299033,13062.13649677,89.81500919999962,53405.05034856 2025-06-07,12:23:55.000,158,11007951,12805,0,1749299034,13062.163442009994,89.80796007000026,53404.98047736 2025-06-07,12:23:56.000,158,11007991,12685,0,1749299035,13062.203859869995,89.79386181000154,53405.00143872 2025-06-07,12:23:57.000,158,11007999,12765,0,1749299036,13062.244277729995,89.82205832999898,53404.945541760004 2025-06-07,12:23:58.000,158,11007943,12965,0,1749299037,13062.23080510999,89.81500919999962,53405.00143872 2025-06-07,12:23:59.000,158,11007976,12965,0,1749299038,13062.304904519995,89.84320572000433,53404.966503120006 2025-06-07,12:24:00.000,158,11007996,12765,0,1749299039,13062.365531309995,89.82910745999834,53404.88964480001 2025-06-07,12:24:01.000,158,11007995,12725,0,1749299040,13062.47331226999,89.84320572000433,53404.90361904 2025-06-07,12:24:02.000,158,11007998,12645,0,1749299041,13062.547411679996,89.87845137000113,53404.90361904 2025-06-07,12:24:03.000,158,11008014,12685,0,1749299042,13062.648456329996,89.94189354000264,53404.93156752 2025-06-07,12:24:04.000,158,11008010,12925,0,1749299043,13062.742764670002,89.93484441000328,53404.86868344001 2025-06-07,12:24:05.000,158,11007977,12805,0,1749299044,13062.816864079992,89.95599180000136,53404.91060616001 2025-06-07,12:24:06.000,158,11007992,12925,0,1749299045,13062.857281939992,89.99828658000479,53404.93156752 2025-06-07,12:24:07.000,158,11008005,12645,0,1749299046,13062.904436110002,89.99828658000479,53404.91060616001 2025-06-07,12:24:08.000,158,11007966,12565,0,1749299047,13062.904436110002,90.06172874999902,53404.91060616001 2025-06-07,12:24:09.000,158,11007999,12765,0,1749299048,13062.924645040002,90.08287614000437,53404.95252888 2025-06-07,12:24:10.000,158,11008022,12645,0,1749299049,13062.904436110002,90.10402353000245,53404.98047736 2025-06-07,12:24:11.000,158,11007950,12965,0,1749299050,13062.958326589993,90.11107266000181,53404.93156752 2025-06-07,12:24:12.000,158,11007986,12525,0,1749299051,13062.992008139998,90.16746570000396,53404.98746448001 2025-06-07,12:24:13.000,158,11007958,12605,0,1749299052,13063.052634929998,90.1604165700046,53404.95951600001 2025-06-07,12:24:14.000,158,11007995,12645,0,1749299053,13063.099789099993,90.16746570000396,53404.97349024 2025-06-07,12:24:15.000,158,11007998,12925,0,1749299054,13063.079580169993,90.15336743999796,53404.98746448001 2025-06-07,12:24:16.000,158,11008005,12765,0,1749299055,13063.099789099993,90.20271135000075,53405.015412960005 2025-06-07,12:24:17.000,158,11007991,12485,0,1749299056,13063.126734339989,90.20976048000011,53405.064322800004 2025-06-07,12:24:18.000,158,11007978,12805,0,1749299057,13063.160415889994,90.20271135000075,53405.00143872 2025-06-07,12:24:19.000,158,11008033,12485,0,1749299058,13063.207570059989,90.20271135000075,53405.03637432001 2025-06-07,12:24:20.000,158,11008003,12805,0,1749299059,13063.207570059989,90.24500613000419,53405.03637432001 2025-06-07,12:24:21.000,158,11007987,12765,0,1749299060,13063.140206959994,90.26615352000226,53405.0992584 2025-06-07,12:24:22.000,158,11008017,12805,0,1749299061,13063.119998029993,90.26615352000226,53405.085284160006 2025-06-07,12:24:23.000,158,11008027,12965,0,1749299062,13063.093052789998,90.24500613000419,53405.0992584 2025-06-07,12:24:24.000,158,11007978,12725,0,1749299063,13063.039162309993,90.21680960999947,53405.16214248 2025-06-07,12:24:25.000,158,11008011,12685,0,1749299064,13062.978535519993,90.24500613000419,53405.14118112 2025-06-07,12:24:26.000,158,11008014,12805,0,1749299065,13062.944853970002,90.23090786999819,53405.22502656001 2025-06-07,12:24:27.000,158,11008021,12765,0,1749299066,13062.897699799993,90.20976048000011,53405.20406520001 2025-06-07,12:24:28.000,158,11008004,12525,0,1749299067,13062.810127769997,90.20271135000075,53405.21803944 2025-06-07,12:24:29.000,158,11008000,12805,0,1749299068,13062.695610499992,90.16746570000396,53405.19707808 2025-06-07,12:24:30.000,158,11007997,12765,0,1749299069,13062.641720020001,90.13222004999989,53405.15515536001 2025-06-07,12:24:31.000,158,11008035,12685,0,1749299070,13062.594565849991,90.06172874999902,53405.21803944 2025-06-07,12:24:32.000,158,11008032,12645,0,1749299071,13062.506993819996,89.948942670002,53405.17611672001 2025-06-07,12:24:33.000,158,11007960,12565,0,1749299072,13062.43289440999,89.8361565899977,53405.20406520001 2025-06-07,12:24:34.000,158,11007983,13005,0,1749299073,13062.41268547999,89.8361565899977,53405.20406520001 2025-06-07,12:24:35.000,158,11007994,12645,0,1749299074,13062.385740239995,89.77976355000283,53405.2390008 2025-06-07,12:24:36.000,158,11007984,12605,0,1749299075,13062.304904519995,89.73041964000004,53405.280923520004 2025-06-07,12:24:37.000,158,11008048,12605,0,1749299076,13062.27122296999,89.65287920999981,53405.20406520001 2025-06-07,12:24:38.000,158,11007957,12645,0,1749299077,13062.21059617999,89.65287920999981,53405.29489776001 2025-06-07,12:24:39.000,158,11008044,12645,0,1749299078,13062.12976045999,89.59648616999766,53405.252975040006 2025-06-07,12:24:40.000,158,11008013,12605,0,1749299079,13062.06913366999,89.57533877999958,53405.2390008 2025-06-07,12:24:41.000,158,11008016,12645,0,1749299080,13062.008506879989,89.54714226000215,53405.21105232 2025-06-07,12:24:42.000,158,11007999,12805,0,1749299081,13061.961352709994,89.56124052000087,53405.27393640001 2025-06-07,12:24:43.000,158,11007991,12645,0,1749299082,13061.893989609998,89.51189660999808,53405.2390008 2025-06-07,12:24:44.000,158,11008029,12485,0,1749299083,13061.846835439988,89.47665096000128,53405.20406520001 2025-06-07,12:24:45.000,158,11008033,12805,0,1749299084,13061.840099129993,89.4555035700032,53405.29489776001 2025-06-07,12:24:46.000,158,11007963,12605,0,1749299085,13061.732318169998,89.3920614000017,53405.24598792001 2025-06-07,12:24:47.000,158,11008029,12565,0,1749299086,13061.698636619993,89.34976661999826,53405.21105232 2025-06-07,12:24:48.000,158,11007976,12805,0,1749299087,13061.631273519997,89.31452097000147,53405.2390008 2025-06-07,12:24:49.000,158,11007995,12805,0,1749299088,13061.584119350002,89.29337358000339,53405.25996216 2025-06-07,12:24:50.000,158,11008020,12645,0,1749299089,13061.590855659997,89.25812792999932,53405.24598792001 2025-06-07,12:24:51.000,158,11008033,12405,0,1749299090,13061.563910420002,89.22993141000188,53405.27393640001 2025-06-07,12:24:52.000,158,11008027,12605,0,1749299091,13061.489811009997,89.15944011000101,53405.25996216 2025-06-07,12:24:53.000,158,11008027,12645,0,1749299092,13061.476338389992,89.13829272000294,53405.25996216 2025-06-07,12:24:54.000,158,11008013,12645,0,1749299093,13061.395502669991,89.08189968000079,53405.280923520004 2025-06-07,12:24:55.000,158,11008021,12525,0,1749299094,13061.361821120001,89.06075229000271,53405.25996216 2025-06-07,12:24:56.000,158,11007987,12685,0,1749299095,13061.287721709996,89.00435925000056,53405.232013680004 2025-06-07,12:24:57.000,158,11007951,12565,0,1749299096,13061.2809854,88.96911360000377,53405.24598792001 2025-06-07,12:24:58.000,158,11007961,12525,0,1749299097,13061.274249089991,88.89157317000354,53405.20406520001 2025-06-07,12:24:59.000,158,11008038,12685,0,1749299098,13061.274249089991,88.88452404000418,53405.14816824 2025-06-07,12:25:00.000,158,11007997,12725,0,1749299099,13061.247303849996,88.86337664999883,53405.14118112 2025-06-07,12:25:01.000,158,11008024,12725,0,1749299100,13061.26077647,88.87042577999819,53405.21105232 2025-06-07,12:25:02.000,158,11008048,12965,0,1749299101,13061.23383122999,88.87042577999819,53405.19009096 2025-06-07,12:25:03.000,158,11007953,12605,0,1749299102,13061.186677059995,88.87747491000482,53405.183103840005 2025-06-07,12:25:04.000,158,11008021,12845,0,1749299103,13061.19341336999,88.92681882000034,53405.21803944 2025-06-07,12:25:05.000,158,11008022,12645,0,1749299104,13061.166468129995,88.92681882000034,53405.12720688001 2025-06-07,12:25:06.000,158,11007999,12645,0,1749299105,13061.126050269995,88.90567143000226,53405.0992584 2025-06-07,12:25:07.000,158,11008054,12685,0,1749299106,13061.126050269995,88.87042577999819,53405.14816824 2025-06-07,12:25:08.000,158,11007987,12805,0,1749299107,13061.13952289,88.87042577999819,53405.10624552001 2025-06-07,12:25:09.000,158,11008010,12685,0,1749299108,13061.0788961,88.87747491000482,53405.05733568001 2025-06-07,12:25:10.000,158,11007994,12605,0,1749299109,13061.05195085999,88.88452404000418,53405.02240008 2025-06-07,12:25:11.000,158,11008014,12645,0,1749299110,13061.07215978999,88.84222926000075,53405.03637432001 2025-06-07,12:25:12.000,158,11007988,12605,0,1749299111,13061.0788961,88.85632751999947,53405.04336144 2025-06-07,12:25:13.000,158,11007999,12805,0,1749299112,13061.09910503,88.82813100000203,53405.05034856 2025-06-07,12:25:14.000,158,11007984,12765,0,1749299113,13061.15299550999,88.80698361000395,53405.015412960005 2025-06-07,12:25:15.000,158,11008024,12685,0,1749299114,13061.13952289,88.82813100000203,53404.95252888 2025-06-07,12:25:16.000,158,11007996,12765,0,1749299115,13061.15973182,88.85632751999947,53404.88265768 2025-06-07,12:25:17.000,158,11007996,12645,0,1749299116,13061.13952289,88.84222926000075,53404.93156752 2025-06-07,12:25:18.000,158,11007988,12805,0,1749299117,13061.11931396,88.84222926000075,53404.9245804 2025-06-07,12:25:19.000,158,11007998,12805,0,1749299118,13061.13952289,88.82108187000267,53404.91060616001 2025-06-07,12:25:20.000,158,11007988,12805,0,1749299119,13061.126050269995,88.85632751999947,53404.945541760004 2025-06-07,12:25:21.000,158,11007999,12765,0,1749299120,13061.15973182,88.83518013000139,53404.86868344001 2025-06-07,12:25:22.000,158,11007985,13045,0,1749299121,13061.166468129995,88.86337664999883,53404.87567056 2025-06-07,12:25:23.000,158,11007952,13085,0,1749299122,13061.19341336999,88.82813100000203,53404.86169632 2025-06-07,12:25:24.000,158,11007990,12885,0,1749299123,13061.247303849996,88.81403274000331,53404.86169632 2025-06-07,12:25:25.000,158,11007996,12725,0,1749299124,13061.307930639996,88.82813100000203,53404.896631920004 2025-06-07,12:25:26.000,158,11007935,12845,0,1749299125,13061.355084809991,88.77878708999924,53404.81278648 2025-06-07,12:25:27.000,158,11007995,12725,0,1749299126,13061.388766359996,88.77878708999924,53404.8547092 2025-06-07,12:25:28.000,158,11007988,12885,0,1749299127,13061.496547319992,88.80698361000395,53404.88964480001 2025-06-07,12:25:29.000,158,11007980,12725,0,1749299128,13061.557174109992,88.86337664999883,53404.93156752 2025-06-07,12:25:30.000,158,11007961,12765,0,1749299129,13061.644746140002,88.83518013000139,53404.88964480001 2025-06-07,12:25:31.000,158,11008026,12925,0,1749299130,13061.664955070002,88.91976969000098,53404.87567056 2025-06-07,12:25:32.000,158,11007995,12805,0,1749299131,13061.644746140002,88.94796620999841,53404.82676072 2025-06-07,12:25:33.000,158,11007990,12605,0,1749299132,13061.691900309997,88.98321186000248,53404.87567056 2025-06-07,12:25:34.000,158,11007942,12725,0,1749299133,13061.712109239998,89.00435925000056,53404.88265768 2025-06-07,12:25:35.000,158,11007991,12765,0,1749299134,13061.718845549993,89.06780142000207,53404.8547092 2025-06-07,12:25:36.000,158,11007948,12725,0,1749299135,13061.732318169998,89.05370316000335,53404.86868344001 2025-06-07,12:25:37.000,158,11007960,12645,0,1749299136,13061.745790790003,89.08894881000015,53404.83374784 2025-06-07,12:25:38.000,158,11007968,12965,0,1749299137,13061.786208649988,89.11714533000486,53404.896631920004 2025-06-07,12:25:39.000,158,11007962,12765,0,1749299138,13061.739054479993,89.18058749999909,53404.896631920004 2025-06-07,12:25:40.000,158,11007969,12965,0,1749299139,13061.698636619993,89.25812792999932,53404.87567056 2025-06-07,12:25:41.000,158,11007942,12605,0,1749299140,13061.725581860002,89.30042271000275,53404.95951600001 2025-06-07,12:25:42.000,158,11007960,12605,0,1749299141,13061.671691379997,89.28632445000403,53404.93156752 2025-06-07,12:25:43.000,158,11008015,12965,0,1749299142,13061.698636619993,89.25107879999996,53404.91060616001 2025-06-07,12:25:44.000,158,11008011,12805,0,1749299143,13061.651482449997,89.30747184000211,53404.98047736 2025-06-07,12:25:45.000,158,11007945,12725,0,1749299144,13061.624537210002,89.26517705999868,53404.917593280006 2025-06-07,12:25:46.000,158,11007967,12325,0,1749299145,13061.651482449997,89.29337358000339,53404.97349024 2025-06-07,12:25:47.000,158,11008009,12725,0,1749299146,13061.570646729997,89.33566835999954,53404.95252888 2025-06-07,12:25:48.000,158,11007987,12645,0,1749299147,13061.590855659997,89.3427174899989,53404.93156752 2025-06-07,12:25:49.000,158,11007985,12685,0,1749299148,13061.611064589997,89.29337358000339,53404.95951600001 2025-06-07,12:25:50.000,158,11008037,12525,0,1749299149,13061.563910420002,89.36386488000426,53404.896631920004 2025-06-07,12:25:51.000,158,11008019,12645,0,1749299150,13061.550437799997,89.3920614000017,53404.91060616001 2025-06-07,12:25:52.000,158,11007974,12565,0,1749299151,13061.563910420002,89.41320878999977,53404.917593280006 2025-06-07,12:25:53.000,158,11007997,12605,0,1749299152,13061.570646729997,89.46960183000192,53404.95951600001 2025-06-07,12:25:54.000,158,11007993,12645,0,1749299153,13061.536965179992,89.48370009000064,53404.945541760004 2025-06-07,12:25:55.000,158,11007998,12605,0,1749299154,13061.563910420002,89.44845444000384,53404.90361904 2025-06-07,12:25:56.000,158,11008015,12765,0,1749299155,13061.530228869997,89.49779834999936,53404.91060616001 2025-06-07,12:25:57.000,158,11007983,12685,0,1749299156,13061.557174109992,89.51894574000471,53404.86868344001 2025-06-07,12:25:58.000,158,11008000,12645,0,1749299157,13061.577383039992,89.49074922,53404.896631920004 2025-06-07,12:25:59.000,158,11008035,12805,0,1749299158,13061.658218759992,89.51189660999808,53404.9245804 2025-06-07,12:26:00.000,158,11007989,12965,0,1749299159,13061.678427689993,89.49074922,53404.90361904 2025-06-07,12:26:01.000,158,11007940,12765,0,1749299160,13061.759263409993,89.46255270000256,53404.945541760004 2025-06-07,12:26:02.000,158,11008010,12925,0,1749299161,13061.819890199993,89.44845444000384,53404.93855464001 2025-06-07,12:26:03.000,158,11007980,12565,0,1749299162,13061.893989609998,89.46960183000192,53404.9245804 2025-06-07,12:26:04.000,158,11007959,12925,0,1749299163,13061.900725919993,89.46960183000192,53404.95951600001 2025-06-07,12:26:05.000,158,11007974,12725,0,1749299164,13061.974825329999,89.42730704999849,53405.00143872 2025-06-07,12:26:06.000,158,11008027,12605,0,1749299165,13062.015243189999,89.42730704999849,53405.0293872 2025-06-07,12:26:07.000,158,11008022,12965,0,1749299166,13062.042188429994,89.39911053000105,53405.00842584001 2025-06-07,12:26:08.000,158,11008023,12965,0,1749299167,13062.082606289994,89.37796314000298,53405.00842584001 2025-06-07,12:26:09.000,158,11008004,12805,0,1749299168,13062.10955152999,89.36386488000426,53405.015412960005 2025-06-07,12:26:10.000,158,11007999,12605,0,1749299169,13062.163442009994,89.37796314000298,53405.02240008 2025-06-07,12:26:11.000,158,11008033,12965,0,1749299170,13062.17017831999,89.37796314000298,53405.03637432001 2025-06-07,12:26:12.000,158,11007974,12725,0,1749299171,13062.14996938999,89.40615966000041,53405.04336144 2025-06-07,12:26:13.000,158,11007976,12605,0,1749299172,13062.163442009994,89.44845444000384,53405.09227128 2025-06-07,12:26:14.000,158,11007993,12765,0,1749299173,13062.17017831999,89.46255270000256,53405.07829704001 2025-06-07,12:26:15.000,158,11007944,12685,0,1749299174,13062.1567057,89.47665096000128,53405.05733568001 2025-06-07,12:26:16.000,158,11008038,12685,0,1749299175,13062.203859869995,89.53304400000343,53405.085284160006 2025-06-07,12:26:17.000,158,11007962,12445,0,1749299176,13062.264486659995,89.54714226000215,53405.12720688001 2025-06-07,12:26:18.000,158,11007988,12845,0,1749299177,13062.33858607,89.56828965000022,53405.07829704001 2025-06-07,12:26:19.000,158,11008017,12845,0,1749299178,13062.35205868999,89.62468269000237,53405.12720688001 2025-06-07,12:26:20.000,158,11007961,12765,0,1749299179,13062.385740239995,89.63878095000109,53405.12021976 2025-06-07,12:26:21.000,158,11008009,12645,0,1749299180,13062.493521199991,89.61763356000301,53405.14118112 2025-06-07,12:26:22.000,158,11007970,12685,0,1749299181,13062.54067537,89.62468269000237,53405.17611672001 2025-06-07,12:26:23.000,158,11007950,12725,0,1749299182,13062.628247399996,89.63173182000173,53405.20406520001 2025-06-07,12:26:24.000,158,11007974,12725,0,1749299183,13062.709083119997,89.63878095000109,53405.232013680004 2025-06-07,12:26:25.000,158,11007993,12605,0,1749299184,13062.749500979997,89.68107573000452,53405.24598792001 2025-06-07,12:26:26.000,158,11008026,12805,0,1749299185,13062.816864079992,89.72337051000068,53405.27393640001 2025-06-07,12:26:27.000,158,11007997,12725,0,1749299186,13062.870754559997,89.77976355000283,53405.33682048 2025-06-07,12:26:28.000,158,11007963,12645,0,1749299187,13062.877490869992,89.82205832999898,53405.39271744001 2025-06-07,12:26:29.000,158,11008046,12685,0,1749299188,13062.904436110002,89.88550050000049,53405.38573032 2025-06-07,12:26:30.000,158,11007953,12605,0,1749299189,13062.951590279998,89.92779528000392,53405.420665920006 2025-06-07,12:26:31.000,158,11008003,12605,0,1749299190,13062.978535519993,89.92779528000392,53405.49053712001 2025-06-07,12:26:32.000,158,11008029,12605,0,1749299191,13063.012217069998,89.97713918999943,53405.49053712001 2025-06-07,12:26:33.000,158,11007942,12885,0,1749299192,13063.072843859998,89.97713918999943,53405.53245984 2025-06-07,12:26:34.000,158,11007957,12605,0,1749299193,13063.086316479988,90.0123848400035,53405.56040832001 2025-06-07,12:26:35.000,158,11007968,12725,0,1749299194,13063.086316479988,90.07582700999774,53405.588356800006 2025-06-07,12:26:36.000,158,11008008,12685,0,1749299195,13063.066107549988,90.12517092000053,53405.6232924 2025-06-07,12:26:37.000,158,11008004,12725,0,1749299196,13063.079580169993,90.1956622200014,53405.66521512 2025-06-07,12:26:38.000,158,11007953,12765,0,1749299197,13063.052634929998,90.24500613000419,53405.686176480005 2025-06-07,12:26:39.000,158,11008045,12845,0,1749299198,13063.079580169993,90.33664482000313,53405.74906056001 2025-06-07,12:26:40.000,158,11008048,12685,0,1749299199,13063.039162309993,90.35779221000121,53405.735086320004 2025-06-07,12:26:41.000,158,11008033,12765,0,1749299200,13063.045898619988,90.407136120004,53405.804957520006 2025-06-07,12:26:42.000,158,11007974,12805,0,1749299201,13062.998744449993,90.49877481000294,53405.79098328 2025-06-07,12:26:43.000,158,11007957,13005,0,1749299202,13063.012217069998,90.54811871999846,53405.832906 2025-06-07,12:26:44.000,158,11007997,12805,0,1749299203,13062.971799209998,90.59746263000125,53405.853867360005 2025-06-07,12:26:45.000,158,11007998,12525,0,1749299204,13062.931381349998,90.62565914999868,53405.88880296 2025-06-07,12:26:46.000,158,11008001,12765,0,1749299205,13062.951590279998,90.68205219000083,53405.951687040004 2025-06-07,12:26:47.000,158,11007996,12525,0,1749299206,13062.911172419997,90.69615044999955,53405.94469992001 2025-06-07,12:26:48.000,158,11007980,12565,0,1749299207,13062.897699799993,90.76664175000042,53405.91675144001 2025-06-07,12:26:49.000,158,11008054,12445,0,1749299208,13062.911172419997,90.73139610000362,53405.96566128001 2025-06-07,12:26:50.000,158,11008030,12845,0,1749299209,13062.870754559997,90.7525434900017,53405.96566128001 2025-06-07,12:26:51.000,158,11007992,12885,0,1749299210,13062.843809320002,90.74549436000234,53406.007584 2025-06-07,12:26:52.000,158,11008047,12565,0,1749299211,13062.803391460002,90.73844523000298,53406.007584 2025-06-07,12:26:53.000,158,11007985,12565,0,1749299212,13062.789918839997,90.68910132000019,53406.007584 2025-06-07,12:26:54.000,158,11007994,12765,0,1749299213,13062.783182530002,90.67500306000147,53406.070468080005 2025-06-07,12:26:55.000,158,11007992,12925,0,1749299214,13062.789918839997,90.67500306000147,53406.06348096001 2025-06-07,12:26:56.000,158,11008001,12965,0,1749299215,13062.789918839997,90.6045117600006,53406.08444232001 2025-06-07,12:26:57.000,158,11008033,12645,0,1749299216,13062.796655149992,90.57631524000317,53406.091429440006 2025-06-07,12:26:58.000,158,11008036,12565,0,1749299217,13062.810127769997,90.56221698000445,53406.11239080001 2025-06-07,12:26:59.000,158,11007997,13045,0,1749299218,13062.857281939992,90.52697133000038,53406.119377920004 2025-06-07,12:27:00.000,158,11008000,12845,0,1749299219,13062.877490869992,90.51287307000166,53406.189249120005 2025-06-07,12:27:01.000,158,11008029,12805,0,1749299220,13062.884227180002,90.47057828999823,53406.15431352 2025-06-07,12:27:02.000,158,11008005,12925,0,1749299221,13062.850545629997,90.44943090000015,53406.17527488 2025-06-07,12:27:03.000,158,11008014,12725,0,1749299222,13062.877490869992,90.407136120004,53406.2171976 2025-06-07,12:27:04.000,158,11008020,12885,0,1749299223,13062.850545629997,90.35779221000121,53406.15431352 2025-06-07,12:27:05.000,158,11008039,12885,0,1749299224,13062.823600390002,90.34369395000249,53406.16130064001 2025-06-07,12:27:06.000,158,11007963,12645,0,1749299225,13062.823600390002,90.34369395000249,53406.17527488 2025-06-07,12:27:07.000,158,11007956,12685,0,1749299226,13062.823600390002,90.2943500399997,53406.17527488 2025-06-07,12:27:08.000,158,11008014,12925,0,1749299227,13062.742764670002,90.27320265000162,53406.18226200001 2025-06-07,12:27:09.000,158,11008022,12685,0,1749299228,13062.702346810001,90.25205526000354,53406.12636504 2025-06-07,12:27:10.000,158,11008027,12965,0,1749299229,13062.614774779991,90.22385873999883,53406.1473264 2025-06-07,12:27:11.000,158,11007979,12805,0,1749299230,13062.581093230001,90.20976048000011,53406.10540368 2025-06-07,12:27:12.000,158,11008005,12525,0,1749299231,13062.506993819996,90.18156396000268,53406.10540368 2025-06-07,12:27:13.000,158,11007993,12605,0,1749299232,13062.43289440999,90.13222004999989,53406.05649384 2025-06-07,12:27:14.000,158,11007976,12805,0,1749299233,13062.37900393,90.15336743999796,53406.007584 2025-06-07,12:27:15.000,158,11008000,12605,0,1749299234,13062.31164082999,90.08992527000373,53405.96566128001 2025-06-07,12:27:16.000,158,11007991,12765,0,1749299235,13062.264486659995,90.05467961999966,53406.03553248 2025-06-07,12:27:17.000,158,11008032,12525,0,1749299236,13062.183650939995,90.02648310000222,53405.972648400006 2025-06-07,12:27:18.000,158,11007986,12805,0,1749299237,13062.1567057,90.0123848400035,53405.97963552 2025-06-07,12:27:19.000,158,11008026,12645,0,1749299238,13062.163442009994,89.99123744999815,53405.902777200004 2025-06-07,12:27:20.000,158,11007986,12605,0,1749299239,13062.163442009994,89.96304093000072,53405.86085448 2025-06-07,12:27:21.000,158,11007984,12925,0,1749299240,13062.13649677,89.92074615000456,53405.88181584 2025-06-07,12:27:22.000,158,11007984,12445,0,1749299241,13062.055661049999,89.82910745999834,53405.83989312 2025-06-07,12:27:23.000,158,11008021,12765,0,1749299242,13062.008506879989,89.78681268000219,53405.81893176 2025-06-07,12:27:24.000,158,11008042,12925,0,1749299243,13062.001770569994,89.73041964000004,53405.77002192 2025-06-07,12:27:25.000,158,11007973,12605,0,1749299244,13061.907462229989,89.68107573000452,53405.72111208 2025-06-07,12:27:26.000,158,11008025,12765,0,1749299245,13061.860308059993,89.6035353000043,53405.71412496 2025-06-07,12:27:27.000,158,11007987,12605,0,1749299246,13061.799681269993,89.51894574000471,53405.74906056001 2025-06-07,12:27:28.000,158,11007997,12605,0,1749299247,13061.786208649988,89.44845444000384,53405.67220224 2025-06-07,12:27:29.000,158,11007916,12605,0,1749299248,13061.779472339993,89.40615966000041,53405.6232924 2025-06-07,12:27:30.000,158,11008005,12605,0,1749299249,13061.792944959998,89.42730704999849,53405.588356800006 2025-06-07,12:27:31.000,158,11007954,12605,0,1749299250,13061.752527099998,89.37091401000362,53405.59534392 2025-06-07,12:27:32.000,158,11008037,12805,0,1749299251,13061.718845549993,89.3568157500049,53405.49752424 2025-06-07,12:27:33.000,158,11007992,12725,0,1749299252,13061.671691379997,89.28632445000403,53405.48355 2025-06-07,12:27:34.000,158,11008003,12965,0,1749299253,13061.604328280002,89.27222618999804,53405.420665920006 2025-06-07,12:27:35.000,158,11007939,12525,0,1749299254,13061.577383039992,89.22288228000252,53405.350794720005 2025-06-07,12:27:36.000,158,11007973,12725,0,1749299255,13061.557174109992,89.17353836999973,53405.32983336 2025-06-07,12:27:37.000,158,11007957,12565,0,1749299256,13061.530228869997,89.12419446000422,53405.350794720005 2025-06-07,12:27:38.000,158,11007985,12765,0,1749299257,13061.476338389992,89.032555769998,53405.21803944 2025-06-07,12:27:39.000,158,11007960,12645,0,1749299258,13061.368557429996,89.02550663999864,53405.24598792001 2025-06-07,12:27:40.000,158,11007974,12805,0,1749299259,13061.274249089991,88.90567143000226,53405.17611672001 2025-06-07,12:27:41.000,158,11007968,12525,0,1749299260,13061.227094919996,88.83518013000139,53405.10624552001 2025-06-07,12:27:42.000,158,11007974,12685,0,1749299261,13061.17994075,88.77173795999988,53405.113232640004 2025-06-07,12:27:43.000,158,11007998,12845,0,1749299262,13061.09236871999,88.72944318000373,53405.0293872 2025-06-07,12:27:44.000,158,11007970,12765,0,1749299263,13061.065423479995,88.62370622999879,53404.945541760004 2025-06-07,12:27:45.000,158,11007973,12685,0,1749299264,13060.99806038,88.60255884000071,53404.917593280006 2025-06-07,12:27:46.000,158,11007973,12765,0,1749299265,13060.93069727999,88.5391166699992,53404.87567056 2025-06-07,12:27:47.000,158,11008000,12765,0,1749299266,13060.876806799999,88.46862536999834,53404.84073496001 2025-06-07,12:27:48.000,158,11008004,12525,0,1749299267,13060.822916319994,88.4051832000041,53404.77086376001 2025-06-07,12:27:49.000,158,11007982,12685,0,1749299268,13060.715135359998,88.36288842000067,53404.70099256001 2025-06-07,12:27:50.000,158,11008002,12765,0,1749299269,13060.654508569998,88.31354450999788,53404.6450956 2025-06-07,12:27:51.000,158,11007980,12605,0,1749299270,13060.546727610003,88.28534799000045,53404.6450956 2025-06-07,12:27:52.000,158,11007998,12925,0,1749299271,13060.506309750002,88.21485668999958,53404.5402888 2025-06-07,12:27:53.000,158,11007997,12565,0,1749299272,13060.486100820002,88.16551278000406,53404.51932744 2025-06-07,12:27:54.000,158,11007990,12885,0,1749299273,13060.364847240002,88.11616887000127,53404.42849488 2025-06-07,12:27:55.000,158,11008003,12805,0,1749299274,13060.378319859992,88.04567757000041,53404.344649440005 2025-06-07,12:27:56.000,158,11008008,12645,0,1749299275,13060.310956759997,87.96108801000082,53404.37958504 2025-06-07,12:27:57.000,158,11007971,12565,0,1749299276,13060.250329969997,87.91879323000467,53404.26779112001 2025-06-07,12:27:58.000,158,11008024,12645,0,1749299277,13060.12234008,87.86240019000252,53404.1559972 2025-06-07,12:27:59.000,158,11007974,12605,0,1749299278,13060.048240669996,87.82010540999909,53404.18394568 2025-06-07,12:28:00.000,158,11007976,12605,0,1749299279,13059.967404949995,87.75666324000485,53404.11407448 2025-06-07,12:28:01.000,158,11007968,12925,0,1749299280,13059.906778159995,87.672073679998,53404.03022904001 2025-06-07,12:28:02.000,158,11007958,12885,0,1749299281,13059.81920613,87.62272977000248,53403.960357840006 2025-06-07,12:28:03.000,158,11007985,12605,0,1749299282,13059.71816148,87.55928760000097,53403.92542224 2025-06-07,12:28:04.000,158,11007952,12965,0,1749299283,13059.623853139994,87.46764891000203,53403.84856392 2025-06-07,12:28:05.000,158,11007957,12685,0,1749299284,13059.556490039999,87.41125586999988,53403.82061544 2025-06-07,12:28:06.000,158,11007998,12805,0,1749299285,13059.428500149988,87.34076456999901,53403.71580864001 2025-06-07,12:28:07.000,158,11007978,12965,0,1749299286,13059.313982879998,87.23502762000135,53403.66689880001 2025-06-07,12:28:08.000,158,11007971,12725,0,1749299287,13059.206201920002,87.13633980000304,53403.576066240006 2025-06-07,12:28:09.000,158,11008020,12725,0,1749299288,13059.132102509997,87.06584850000218,53403.54113064 2025-06-07,12:28:10.000,158,11008009,12605,0,1749299289,13059.091684649997,87.03765198000474,53403.506195040005 2025-06-07,12:28:11.000,158,11007985,12725,0,1749299290,13058.997376309992,87.01650458999939,53403.35946552001 2025-06-07,12:28:12.000,158,11008009,12965,0,1749299291,13058.88285904,86.94601328999852,53403.30356856 2025-06-07,12:28:13.000,158,11007996,12845,0,1749299292,13058.78181439,86.88962025000365,53403.27562008 2025-06-07,12:28:14.000,158,11007962,12685,0,1749299293,13058.727923909995,86.88257112000429,53403.18478752 2025-06-07,12:28:15.000,158,11007979,12525,0,1749299294,13058.65382449999,86.84027634000086,53403.15683904 2025-06-07,12:28:16.000,158,11007968,12645,0,1749299295,13058.606670329995,86.7979815600047,53403.121903440006 2025-06-07,12:28:17.000,158,11007953,12965,0,1749299296,13058.525834609994,86.75568678000127,53403.09395496001 2025-06-07,12:28:18.000,158,11007999,12765,0,1749299297,13058.49215305999,86.67814635000104,53403.01010952 2025-06-07,12:28:19.000,158,11007985,12805,0,1749299298,13058.43152626999,86.6217533099989,53402.9681868 2025-06-07,12:28:20.000,158,11008011,12645,0,1749299299,13058.384372099994,86.60060592000082,53402.89132848 2025-06-07,12:28:21.000,158,11007985,12765,0,1749299300,13058.357426859999,86.55126200999803,53402.884341360004 2025-06-07,12:28:22.000,158,11007984,12565,0,1749299301,13058.290063759989,86.4878198400038,53402.7935088 2025-06-07,12:28:23.000,158,11007972,12605,0,1749299302,13058.236173279998,86.4737215799978,53402.765560320004 2025-06-07,12:28:24.000,158,11007964,12725,0,1749299303,13058.189019109988,86.41027941000357,53402.716650480004 2025-06-07,12:28:25.000,158,11008000,12685,0,1749299304,13058.168810179988,86.36798463000014,53402.64677928 2025-06-07,12:28:26.000,158,11007986,12765,0,1749299305,13058.162073869993,86.31159158999799,53402.60485656 2025-06-07,12:28:27.000,158,11007973,12845,0,1749299306,13058.148601249988,86.28339507000055,53402.59088232001 2025-06-07,12:28:28.000,158,11007959,12565,0,1749299307,13058.114919699998,86.26224768000247,53402.59088232001 2025-06-07,12:28:29.000,158,11008003,12605,0,1749299308,13058.135128629998,86.25519855000312,53402.569920960006 2025-06-07,12:28:30.000,158,11007979,12805,0,1749299309,13058.094710769998,86.27634594000119,53402.514024 2025-06-07,12:28:31.000,158,11007971,12685,0,1749299310,13058.087974460002,86.19880551000097,53402.46511416 2025-06-07,12:28:32.000,158,11007965,12725,0,1749299311,13058.000402429992,86.21290376999968,53402.44415280001 2025-06-07,12:28:33.000,158,11007956,12645,0,1749299312,13057.946511950002,86.20585464000033,53402.41620432 2025-06-07,12:28:34.000,158,11007956,12805,0,1749299313,13057.892621469997,86.19880551000097,53402.45812704 2025-06-07,12:28:35.000,158,11007996,12605,0,1749299314,13057.858939919992,86.21290376999968,53402.381268720004 2025-06-07,12:28:36.000,158,11007964,12605,0,1749299315,13057.818522059992,86.18470725000225,53402.38825584 2025-06-07,12:28:37.000,158,11008005,12685,0,1749299316,13057.791576819996,86.19880551000097,53402.42319144001 2025-06-07,12:28:38.000,158,11007963,12685,0,1749299317,13057.744422650001,86.2270020299984,53402.332358880005 2025-06-07,12:28:39.000,158,11007940,12845,0,1749299318,13057.70400479,86.1917563800016,53402.34633312 2025-06-07,12:28:40.000,158,11007960,12965,0,1749299319,13057.650114309996,86.2270020299984,53402.35332024001 2025-06-07,12:28:41.000,158,11007990,12725,0,1749299320,13057.57601489999,86.21290376999968,53402.332358880005 2025-06-07,12:28:42.000,158,11007954,12765,0,1749299321,13057.54233335,86.2411002900044,53402.283449040006 2025-06-07,12:28:43.000,158,11007976,12805,0,1749299322,13057.50191549,86.21995289999904,53402.34633312 2025-06-07,12:28:44.000,158,11007968,12885,0,1749299323,13057.43455238999,86.21995289999904,53402.35332024001 2025-06-07,12:28:45.000,158,11007960,12765,0,1749299324,13057.43455238999,86.24814942000376,53402.34633312 2025-06-07,12:28:46.000,158,11007928,12805,0,1749299325,13057.346980359995,86.26929681000183,53402.36030736 2025-06-07,12:28:47.000,158,11007959,12805,0,1749299326,13057.27288094999,86.31864072000462,53402.35332024001 2025-06-07,12:28:48.000,158,11007969,12765,0,1749299327,13057.239199399999,86.31159158999799,53402.36729448 2025-06-07,12:28:49.000,158,11008011,12645,0,1749299328,13057.178572609999,86.36093550000078,53402.38825584 2025-06-07,12:28:50.000,158,11007952,12605,0,1749299329,13057.064055339994,86.38208288999886,53402.35332024001 2025-06-07,12:28:51.000,158,11008023,12525,0,1749299330,13056.956274379998,86.3750337599995,53402.34633312 2025-06-07,12:28:52.000,158,11007959,12765,0,1749299331,13056.841757109993,86.41027941000357,53402.332358880005 2025-06-07,12:28:53.000,158,11007977,12605,0,1749299332,13056.693558289997,86.44552506000036,53402.332358880005 2025-06-07,12:28:54.000,158,11008004,12805,0,1749299333,13056.545359470001,86.44552506000036,53402.31838464 2025-06-07,12:28:55.000,158,11007988,12765,0,1749299334,13056.44431482,86.45962331999908,53402.29043616 2025-06-07,12:28:56.000,158,11008000,12565,0,1749299335,13056.350006479995,86.43142680000165,53402.2694748 2025-06-07,12:28:57.000,158,11007963,12965,0,1749299336,13056.208543969995,86.438475930001,53402.262487680004 2025-06-07,12:28:58.000,158,11007967,12645,0,1749299337,13056.08055408,86.46667244999844,53402.22056496 2025-06-07,12:28:59.000,158,11007962,12605,0,1749299338,13055.952564189989,86.44552506000036,53402.25550056001 2025-06-07,12:29:00.000,158,11007988,12645,0,1749299339,13055.844783229993,86.4878198400038,53402.17864224 2025-06-07,12:29:01.000,158,11007944,12685,0,1749299340,13055.737002269998,86.49486897000315,53402.18562936001 2025-06-07,12:29:02.000,158,11007995,12685,0,1749299341,13055.568594520002,86.53716374999931,53402.115758160005 2025-06-07,12:29:03.000,158,11007957,12725,0,1749299342,13055.420395699992,86.53716374999931,53402.1297324 2025-06-07,12:29:04.000,158,11007967,12445,0,1749299343,13055.299142119991,86.57240940000338,53402.10178392 2025-06-07,12:29:05.000,158,11007990,12725,0,1749299344,13055.16441592,86.56536027000402,53402.066848320006 2025-06-07,12:29:06.000,158,11007992,12645,0,1749299345,13055.06337127,86.5865076600021,53402.0249256 2025-06-07,12:29:07.000,158,11007990,12965,0,1749299346,13054.92190876,86.60060592000082,53401.9550544 2025-06-07,12:29:08.000,158,11008021,12605,0,1749299347,13054.800655179999,86.55126200999803,53401.8851832 2025-06-07,12:29:09.000,158,11007998,12765,0,1749299348,13054.713083149989,86.62880243999825,53401.8851832 2025-06-07,12:29:10.000,158,11007987,12845,0,1749299349,13054.564884329993,86.64290070000425,53401.84326048 2025-06-07,12:29:11.000,158,11007989,12725,0,1749299350,13054.470575990003,86.65699896000297,53401.80133776001 2025-06-07,12:29:12.000,158,11007982,12685,0,1749299351,13054.362795029992,86.6499498300036,53401.73845368 2025-06-07,12:29:13.000,158,11007998,12525,0,1749299352,13054.234805139997,86.63585157000489,53401.71749232 2025-06-07,12:29:14.000,158,11007979,12685,0,1749299353,13054.160705729992,86.66404809000232,53401.62665976 2025-06-07,12:29:15.000,158,11007989,12605,0,1749299354,13054.059661079991,86.6499498300036,53401.65460824001 2025-06-07,12:29:16.000,158,11007982,12845,0,1749299355,13053.97882535999,86.72044113000447,53401.55678856001 2025-06-07,12:29:17.000,158,11008001,12845,0,1749299356,13053.90472595,86.73453939000319,53401.57774992 2025-06-07,12:29:18.000,158,11008000,12805,0,1749299357,13053.850835469995,86.72044113000447,53401.52185296 2025-06-07,12:29:19.000,158,11008015,12765,0,1749299358,13053.8036813,86.76978503999999,53401.50787872 2025-06-07,12:29:20.000,158,11007995,12805,0,1749299359,13053.72284558,86.84027634000086,53401.4310204 2025-06-07,12:29:21.000,158,11007970,12765,0,1749299360,13053.65548247999,86.87552198999765,53401.36813632001 2025-06-07,12:29:22.000,158,11008010,12605,0,1749299361,13053.648746169994,86.896669380003,53401.31922648001 2025-06-07,12:29:23.000,158,11008010,12725,0,1749299362,13053.59485568999,86.96011155000451,53401.24236816 2025-06-07,12:29:24.000,158,11008006,12685,0,1749299363,13053.547701519994,86.98125894000259,53401.23538104 2025-06-07,12:29:25.000,158,11007999,12525,0,1749299364,13053.588119379994,87.00945546000003,53401.1864712 2025-06-07,12:29:26.000,158,11008028,12805,0,1749299365,13053.493811039989,87.0447011100041,53401.09563864 2025-06-07,12:29:27.000,158,11008018,12605,0,1749299366,13053.473602109989,87.08699589000025,53401.09563864 2025-06-07,12:29:28.000,158,11008061,12725,0,1749299367,13053.453393179989,87.12224154000432,53401.08166440001 2025-06-07,12:29:29.000,158,11008043,12605,0,1749299368,13053.439920559998,87.17158544999984,53401.03275456001 2025-06-07,12:29:30.000,158,11008066,12685,0,1749299369,13053.453393179989,87.23502762000135,53400.98384472001 2025-06-07,12:29:31.000,158,11008002,12605,0,1749299370,13053.426447939994,87.28437153000414,53400.9768576 2025-06-07,12:29:32.000,158,11008030,12725,0,1749299371,13053.412975319989,87.35486282999773,53400.88602504001 2025-06-07,12:29:33.000,158,11008009,12765,0,1749299372,13053.419711629998,87.39715761000116,53400.81615384001 2025-06-07,12:29:34.000,158,11007996,12885,0,1749299373,13053.473602109989,87.44650152000395,53400.823140960005 2025-06-07,12:29:35.000,158,11007975,12805,0,1749299374,13053.473602109989,87.51699282000482,53400.80916672 2025-06-07,12:29:36.000,158,11007967,12645,0,1749299375,13053.53422889999,87.59453324999777,53400.73929552 2025-06-07,12:29:37.000,158,11007998,12645,0,1749299376,13053.540965209999,87.65797541999927,53400.71134704 2025-06-07,12:29:38.000,158,11008051,12885,0,1749299377,13053.507283659994,87.7002702000027,53400.7323084 2025-06-07,12:29:39.000,158,11007986,12605,0,1749299378,13053.588119379994,87.74961410999822,53400.655450080005 2025-06-07,12:29:40.000,158,11008003,12925,0,1749299379,13053.67569140999,87.8483019300038,53400.704359920004 2025-06-07,12:29:41.000,158,11008014,12725,0,1749299380,13053.72284558,87.90469496999867,53400.67641144001 2025-06-07,12:29:42.000,158,11008002,12565,0,1749299381,13053.8036813,87.9822353999989,53400.6624372 2025-06-07,12:29:43.000,158,11008014,12725,0,1749299382,13053.81715391999,88.04567757000041,53400.62051448 2025-06-07,12:29:44.000,158,11008020,12965,0,1749299383,13053.79694498999,88.16551278000406,53400.62051448 2025-06-07,12:29:45.000,158,11008021,12645,0,1749299384,13053.810417609995,88.31354450999788,53400.64147584 2025-06-07,12:29:46.000,158,11007994,12845,0,1749299385,13053.84409916,88.39108493999811,53400.62750160001 2025-06-07,12:29:47.000,158,11008047,12725,0,1749299386,13053.84409916,88.46862536999834,53400.536669040004 2025-06-07,12:29:48.000,158,11007984,12965,0,1749299387,13053.83736284999,88.58846058000199,53400.62051448 2025-06-07,12:29:49.000,158,11008008,12725,0,1749299388,13053.86430809,88.63075535999815,53400.64147584 2025-06-07,12:29:50.000,158,11008012,12765,0,1749299389,13053.85757177999,88.71534491999773,53400.592566 2025-06-07,12:29:51.000,158,11008025,12725,0,1749299390,13053.830626539995,88.7858362199986,53400.59955312001 2025-06-07,12:29:52.000,158,11008020,12685,0,1749299391,13053.83736284999,88.84927839000011,53400.606540240005 2025-06-07,12:29:53.000,158,11007955,12765,0,1749299392,13053.78347237,88.91976969000098,53400.592566 2025-06-07,12:29:54.000,158,11007981,12605,0,1749299393,13053.769999749995,88.9973101200012,53400.557630400006 2025-06-07,12:29:55.000,158,11007987,12765,0,1749299394,13053.73631819999,89.07485055000143,53400.56461752 2025-06-07,12:29:56.000,158,11007964,12645,0,1749299395,13053.69590033999,89.1453418500023,53400.55064328001 2025-06-07,12:29:57.000,158,11007982,12605,0,1749299396,13053.68242772,89.27222618999804,53400.54365616 2025-06-07,12:29:58.000,158,11007987,12765,0,1749299397,13053.668955099994,89.29337358000339,53400.48077208001 2025-06-07,12:29:59.000,158,11008006,12685,0,1749299398,13053.601591999999,89.36386488000426,53400.48077208001 2025-06-07,12:30:00.000,158,11008001,12685,0,1749299399,13053.59485568999,89.4555035700032,53400.47378496 2025-06-07,12:30:01.000,158,11008021,12685,0,1749299400,13053.581383069999,89.54714226000215,53400.501733439996 2025-06-07,12:30:02.000,158,11007990,12685,0,1749299401,13053.567910449994,89.61763356000301,53400.487759200005 2025-06-07,12:30:03.000,158,11007991,12725,0,1749299402,13053.588119379994,89.68812486000388,53400.50872056001 2025-06-07,12:30:04.000,158,11007985,12645,0,1749299403,13053.527492589994,89.7374687699994,53400.487759200005 2025-06-07,12:30:05.000,158,11007989,12685,0,1749299404,13053.487074729994,89.80796007000026,53400.50872056001 2025-06-07,12:30:06.000,158,11007963,12645,0,1749299405,13053.480338419999,89.89959875999921,53400.54365616 2025-06-07,12:30:07.000,158,11007994,12805,0,1749299406,13053.466865799994,89.92779528000392,53400.49474632 2025-06-07,12:30:08.000,158,11007984,12765,0,1749299407,13053.426447939994,90.0123848400035,53400.44583648 2025-06-07,12:30:09.000,158,11007989,12765,0,1749299408,13053.480338419999,90.11812179000117,53400.50872056001 2025-06-07,12:30:10.000,158,11008001,12925,0,1749299409,13053.446656869994,90.17451483000332,53400.51570768 2025-06-07,12:30:11.000,158,11008000,12805,0,1749299410,13053.386030079993,90.2591043900029,53400.5226948 2025-06-07,12:30:12.000,158,11007990,12685,0,1749299411,13053.372557459988,90.36484134000057,53400.501733439996 2025-06-07,12:30:13.000,158,11007959,12645,0,1749299412,13053.311930669988,90.407136120004,53400.48077208001 2025-06-07,12:30:14.000,158,11008005,12605,0,1749299413,13053.325403289993,90.49172568000358,53400.501733439996 2025-06-07,12:30:15.000,158,11008012,12605,0,1749299414,13053.271512810003,90.59041350000189,53400.51570768 2025-06-07,12:30:16.000,158,11007958,12685,0,1749299415,13053.251303880003,90.67500306000147,53400.48077208001 2025-06-07,12:30:17.000,158,11007970,12845,0,1749299416,13053.264776499993,90.73139610000362,53400.46679784 2025-06-07,12:30:18.000,158,11007977,12605,0,1749299417,13053.258040189998,90.80188740000449,53400.41090088001 2025-06-07,12:30:19.000,158,11007965,12925,0,1749299418,13053.231094950002,90.92172261000087,53400.46679784 2025-06-07,12:30:20.000,158,11007972,12605,0,1749299419,13053.197413399997,90.9640173900043,53400.46679784 2025-06-07,12:30:21.000,158,11007974,12765,0,1749299420,13053.224358639993,91.03450868999789,53400.487759200005 2025-06-07,12:30:22.000,158,11007920,12685,0,1749299421,13053.237831259998,91.13319651000347,53400.48077208001 2025-06-07,12:30:23.000,158,11008019,12565,0,1749299422,13053.325403289993,91.18958954999835,53400.48077208001 2025-06-07,12:30:24.000,158,11007994,12685,0,1749299423,13053.332139599988,91.29532650000328,53400.59955312001 2025-06-07,12:30:25.000,158,11007995,12725,0,1749299424,13053.406239009993,91.39401432000159,53400.487759200005 2025-06-07,12:30:26.000,158,11007959,12725,0,1749299425,13053.480338419999,91.49975126999925,53400.50872056001 2025-06-07,12:30:27.000,158,11007998,12725,0,1749299426,13053.527492589994,91.59843909000483,53400.54365616 2025-06-07,12:30:28.000,158,11007929,12765,0,1749299427,13053.55443782999,91.7041760400025,53400.557630400006 2025-06-07,12:30:29.000,158,11007994,12685,0,1749299428,13053.63527354999,91.80991299000016,53400.57859176001 2025-06-07,12:30:30.000,158,11007937,12885,0,1749299429,13053.71610926999,91.91564993999782,53400.61352736 2025-06-07,12:30:31.000,158,11007999,12805,0,1749299430,13053.749790819995,92.03548515000148,53400.64846296001 2025-06-07,12:30:32.000,158,11007950,12765,0,1749299431,13053.75652712999,92.13417296999978,53400.655450080005 2025-06-07,12:30:33.000,158,11007970,12965,0,1749299432,13053.8036813,92.25400818000344,53400.62750160001 2025-06-07,12:30:34.000,158,11007998,12725,0,1749299433,13053.83736284999,92.35269600000174,53400.704359920004 2025-06-07,12:30:35.000,158,11007974,12805,0,1749299434,13053.87778070999,92.43728556000133,53400.68339856 2025-06-07,12:30:36.000,158,11008013,12805,0,1749299435,13053.999034289991,92.54302250999899,53400.73929552 2025-06-07,12:30:37.000,158,11007966,12685,0,1749299436,13054.106815250001,92.71220162999816,53400.8021796 2025-06-07,12:30:38.000,158,11007998,12685,0,1749299437,13054.187650970001,92.83203684000182,53400.78121824 2025-06-07,12:30:39.000,158,11007967,12805,0,1749299438,13054.281959309992,92.93777378999948,53400.81615384001 2025-06-07,12:30:40.000,158,11007944,12845,0,1749299439,13054.362795029992,93.05760900000314,53400.85807656 2025-06-07,12:30:41.000,158,11007973,12765,0,1749299440,13054.450367060002,93.17744420999952,53400.92794776 2025-06-07,12:30:42.000,158,11008000,12925,0,1749299441,13054.571620639988,93.3113776800019,53400.990831840005 2025-06-07,12:30:43.000,158,11007958,12885,0,1749299442,13054.625511119993,93.43121288999828,53400.990831840005 2025-06-07,12:30:44.000,158,11008015,12645,0,1749299443,13054.692874219989,93.5228515800045,53401.060703040006 2025-06-07,12:30:45.000,158,11007979,12765,0,1749299444,13054.760237319999,93.66383417999896,53401.12358712 2025-06-07,12:30:46.000,158,11007965,12845,0,1749299445,13054.746764699994,93.7695711300039,53401.15153560001 2025-06-07,12:30:47.000,158,11007976,12965,0,1749299446,13054.82086411,93.86120982000284,53401.21441968 2025-06-07,12:30:48.000,158,11007990,12805,0,1749299447,13054.89496351999,93.97399589999986,53401.21441968 2025-06-07,12:30:49.000,158,11007960,13125,0,1749299448,13054.928645069995,94.07268371999817,53401.24236816 2025-06-07,12:30:50.000,158,11007936,12485,0,1749299449,13054.97579923999,94.1784206700031,53401.277303760005 2025-06-07,12:30:51.000,158,11007968,12845,0,1749299450,13055.03642602999,94.29120675000013,53401.326213600005 2025-06-07,12:30:52.000,158,11007967,12885,0,1749299451,13055.090316509995,94.41809109000314,53401.36813632001 2025-06-07,12:30:53.000,158,11008003,12765,0,1749299452,13055.171152229996,94.55907369000488,53401.38211056 2025-06-07,12:30:54.000,158,11007954,12885,0,1749299453,13055.285669500001,94.67890890000126,53401.46595600001 2025-06-07,12:30:55.000,158,11007967,12725,0,1749299454,13055.406923080001,94.7705475900002,53401.424033280004 2025-06-07,12:30:56.000,158,11007995,12965,0,1749299455,13055.447340940002,94.85513714999979,53401.52185296 2025-06-07,12:30:57.000,158,11007971,12725,0,1749299456,13055.555121899997,94.96087410000473,53401.53582720001 2025-06-07,12:30:58.000,158,11007959,12605,0,1749299457,13055.642693929993,95.03136539999832,53401.53582720001 2025-06-07,12:30:59.000,158,11007988,12725,0,1749299458,13055.723529649993,95.10890582999855,53401.59871128 2025-06-07,12:31:00.000,158,11007944,12765,0,1749299459,13055.777420129998,95.21464278000349,53401.61967264 2025-06-07,12:31:01.000,158,11007970,12605,0,1749299460,13055.831310609989,95.31333060000179,53401.731466560006 2025-06-07,12:31:02.000,158,11007965,12685,0,1749299461,13055.864992159994,95.42611667999881,53401.76640216 2025-06-07,12:31:03.000,158,11007958,12605,0,1749299462,13055.898673709999,95.48955885000032,53401.79435064 2025-06-07,12:31:04.000,158,11007980,12845,0,1749299463,13055.939091569999,95.58119753999927,53401.780376400005 2025-06-07,12:31:05.000,158,11007961,12765,0,1749299464,13056.006454669994,95.69398362000356,53401.84326048 2025-06-07,12:31:06.000,158,11007993,12725,0,1749299465,13056.067081459994,95.77152405000379,53401.829286240005 2025-06-07,12:31:07.000,158,11007990,12725,0,1749299466,13056.11423562999,95.8702118700021,53401.899157440006 2025-06-07,12:31:08.000,158,11007986,12885,0,1749299467,13056.17486241999,95.94070317000296,53401.948067280005 2025-06-07,12:31:09.000,158,11007979,12805,0,1749299468,13056.18159873,96.01119447000383,53401.94108016001 2025-06-07,12:31:10.000,158,11008021,12645,0,1749299469,13056.18159873,96.05348924999998,53401.96902864001 2025-06-07,12:31:11.000,158,11007962,12765,0,1749299470,13056.20180766,96.08873490000406,53402.01095136 2025-06-07,12:31:12.000,158,11007957,12725,0,1749299471,13056.1613898,96.14512793999893,53402.03191272 2025-06-07,12:31:13.000,158,11007974,12885,0,1749299472,13056.19507134999,96.22266836999916,53402.03191272 2025-06-07,12:31:14.000,158,11007993,12805,0,1749299473,13056.14118087,96.23676662999787,53402.01793848001 2025-06-07,12:31:15.000,158,11007977,12805,0,1749299474,13056.12097194,96.30725792999874,53402.045886960004 2025-06-07,12:31:16.000,158,11007990,12685,0,1749299475,13056.107499319995,96.30020879999938,53402.13671952001 2025-06-07,12:31:17.000,158,11008003,12565,0,1749299476,13056.07381776999,96.36365097000089,53402.094796800004 2025-06-07,12:31:18.000,158,11007997,12805,0,1749299477,13056.087290389994,96.37070010000025,53402.115758160005 2025-06-07,12:31:19.000,158,11007976,12605,0,1749299478,13056.04013622,96.37070010000025,53402.164668000005 2025-06-07,12:31:20.000,158,11008016,12805,0,1749299479,13056.03339990999,96.38479835999897,53402.164668000005 2025-06-07,12:31:21.000,158,11007968,12925,0,1749299480,13055.99298204999,96.39889661999769,53402.14370664 2025-06-07,12:31:22.000,158,11007999,12805,0,1749299481,13055.905410019994,96.44119140000112,53402.18562936001 2025-06-07,12:31:23.000,158,11007980,12365,0,1749299482,13055.858255849998,96.41299488000368,53402.1297324 2025-06-07,12:31:24.000,158,11007951,12845,0,1749299483,13055.784156439993,96.43414227000176,53402.15069376 2025-06-07,12:31:25.000,158,11007989,12805,0,1749299484,13055.730265959988,96.42004401000304,53402.15768088001 2025-06-07,12:31:26.000,158,11007993,12765,0,1749299485,13055.656166549998,96.4905353100039,53402.15768088001 2025-06-07,12:31:27.000,158,11008017,12605,0,1749299486,13055.528176660002,96.45528965999983,53402.12274528 2025-06-07,12:31:28.000,158,11008003,12765,0,1749299487,13055.474286179997,96.42004401000304,53402.115758160005 2025-06-07,12:31:29.000,158,11007981,12845,0,1749299488,13055.413659389997,96.37774922999961,53402.03889984001 2025-06-07,12:31:30.000,158,11007953,12605,0,1749299489,13055.326087360001,96.36365097000089,53402.045886960004 2025-06-07,12:31:31.000,158,11007985,12965,0,1749299490,13055.211570089996,96.3143070599981,53401.996977120005 2025-06-07,12:31:32.000,158,11007997,12685,0,1749299491,13055.13747067999,96.24381576000451,53401.9550544 2025-06-07,12:31:33.000,158,11007973,12965,0,1749299492,13055.009480789995,96.2156192399998,53401.9550544 2025-06-07,12:31:34.000,158,11007994,12525,0,1749299493,13054.94211769,96.15217706999829,53401.92011880001 2025-06-07,12:31:35.000,158,11007984,12445,0,1749299494,13054.87475458999,96.07463663999806,53401.8851832 2025-06-07,12:31:36.000,158,11007980,12965,0,1749299495,13054.800655179999,96.01824360000319,53401.91313168 2025-06-07,12:31:37.000,158,11007956,12805,0,1749299496,13054.740028389999,95.94070317000296,53401.82229912001 2025-06-07,12:31:38.000,158,11007969,12445,0,1749299497,13054.645720049994,95.86316274000274,53401.77338928001 2025-06-07,12:31:39.000,158,11007954,12605,0,1749299498,13054.484048609993,95.80676970000059,53401.71749232 2025-06-07,12:31:40.000,158,11008024,12885,0,1749299499,13054.409949200002,95.7574257899978,53401.66858248 2025-06-07,12:31:41.000,158,11007970,12645,0,1749299500,13054.241541449992,95.69398362000356,53401.59871128 2025-06-07,12:31:42.000,158,11008013,12725,0,1749299501,13054.120287869991,95.59529579999798,53401.54980144 2025-06-07,12:31:43.000,158,11007977,12805,0,1749299502,13054.039452149991,95.48250972000096,53401.493904480005 2025-06-07,12:31:44.000,158,11007996,12925,0,1749299503,13053.891253329995,95.40496929000074,53401.424033280004 2025-06-07,12:31:45.000,158,11007964,12965,0,1749299504,13053.810417609995,95.24988843000028,53401.36813632001 2025-06-07,12:31:46.000,158,11008005,12965,0,1749299505,13053.628537239994,95.15824974000134,53401.28429088 2025-06-07,12:31:47.000,158,11007997,12925,0,1749299506,13053.500547349999,95.03841452999768,53401.27031664001 2025-06-07,12:31:48.000,158,11007993,12685,0,1749299507,13053.332139599988,94.92562845000066,53401.172496959996 2025-06-07,12:31:49.000,158,11007954,12885,0,1749299508,13053.210886020002,94.84808802000043,53401.07467728 2025-06-07,12:31:50.000,158,11007997,12605,0,1749299509,13053.049214580002,94.72825281000405,53401.02576744 2025-06-07,12:31:51.000,158,11007992,12605,0,1749299510,13052.914488379996,94.60136847000103,53400.94890912 2025-06-07,12:31:52.000,158,11008012,12765,0,1749299511,13052.74608063,94.62956498999847,53400.85807656 2025-06-07,12:31:53.000,158,11008010,12765,0,1749299512,13052.61809073999,94.51677891000145,53400.78820536 2025-06-07,12:31:54.000,158,11007966,12605,0,1749299513,13052.43621036999,94.44628761000058,53400.71134704 2025-06-07,12:31:55.000,158,11008027,12885,0,1749299514,13052.220648449998,94.38284543999907,53400.606540240005 2025-06-07,12:31:56.000,158,11008001,12605,0,1749299515,13052.025295459993,94.33350153000356,53400.5226948 2025-06-07,12:31:57.000,158,11008002,12525,0,1749299516,13051.856887709997,94.24891197000397,53400.487759200005 2025-06-07,12:31:58.000,158,11008014,12765,0,1749299517,13051.735634129996,94.20661719000054,53400.36199104001 2025-06-07,12:31:59.000,158,11008006,12685,0,1749299518,13051.614380549996,94.1502241499984,53400.25718424 2025-06-07,12:32:00.000,158,11008006,12645,0,1749299519,13051.52680852,94.13612588999968,53400.222248640006 2025-06-07,12:32:01.000,158,11008000,13085,0,1749299520,13051.42576387,94.04448720000073,53400.14539032001 2025-06-07,12:32:02.000,158,11007957,12525,0,1749299521,13051.27756504999,94.03743807000137,53400.04058352 2025-06-07,12:32:03.000,158,11007987,13085,0,1749299522,13051.250619809995,94.00219242000458,53400.02660928001 2025-06-07,12:32:04.000,158,11008024,12965,0,1749299523,13051.122629919999,93.95989764000115,53399.92878960001 2025-06-07,12:32:05.000,158,11008002,12805,0,1749299524,13051.062003129999,93.97399589999986,53399.78206008 2025-06-07,12:32:06.000,158,11008008,12605,0,1749299525,13050.947485859993,93.95284851000179,53399.74013736001 2025-06-07,12:32:07.000,158,11007989,12765,0,1749299526,13050.832968590003,93.98809415999858,53399.65629192 2025-06-07,12:32:08.000,158,11008001,12805,0,1749299527,13050.758869179997,93.95284851000179,53399.62834344 2025-06-07,12:32:09.000,158,11008040,12685,0,1749299528,13050.684769769992,93.92465199000435,53399.50257528001 2025-06-07,12:32:10.000,158,11008069,12805,0,1749299529,13050.630879290002,93.93170112000371,53399.47462680001 2025-06-07,12:32:11.000,158,11007973,12605,0,1749299530,13050.597197739997,93.91055372999836,53399.37680712001 2025-06-07,12:32:12.000,158,11007985,12845,0,1749299531,13050.603934049992,93.903504599999,53399.327897279996 2025-06-07,12:32:13.000,158,11008039,12765,0,1749299532,13050.630879290002,93.89645546999964,53399.27898744 2025-06-07,12:32:14.000,158,11007981,12765,0,1749299533,13050.617406669997,93.95284851000179,53399.22309048 2025-06-07,12:32:15.000,158,11008005,12885,0,1749299534,13050.657824529997,93.98809415999858,53399.13924504001 2025-06-07,12:32:16.000,158,11007977,12805,0,1749299535,13050.718451319997,93.98104502999922,53399.11828368001 2025-06-07,12:32:17.000,158,11008019,12725,0,1749299536,13050.731923940002,94.03743807000137,53399.097322320005 2025-06-07,12:32:18.000,158,11008022,12605,0,1749299537,13050.752132870002,94.10792937000224,53399.0553996 2025-06-07,12:32:19.000,158,11008014,12765,0,1749299538,13050.678033459997,94.15727327999775,53398.992515519996 2025-06-07,12:32:20.000,158,11008044,12805,0,1749299539,13050.644351909992,94.22071544999926,53398.9855284 2025-06-07,12:32:21.000,158,11008037,12925,0,1749299540,13050.543307259992,94.28415762000077,53398.99950264001 2025-06-07,12:32:22.000,158,11008065,12805,0,1749299541,13050.482680469991,94.38284543999907,53398.89469584 2025-06-07,12:32:23.000,158,11008002,12885,0,1749299542,13050.40858106,94.45333673999994,53398.87373448001 2025-06-07,12:32:24.000,158,11008017,12685,0,1749299543,13050.361426889991,94.54497542999889,53398.859760240004 2025-06-07,12:32:25.000,158,11008020,12605,0,1749299544,13050.334481649996,94.58727021000232,53398.87373448001 2025-06-07,12:32:26.000,158,11007995,12605,0,1749299545,13050.30080009999,94.64366325000447,53398.79687616 2025-06-07,12:32:27.000,158,11007998,12565,0,1749299546,13050.28732748,94.70005628999934,53398.80386328001 2025-06-07,12:32:28.000,158,11007984,12805,0,1749299547,13050.28059116999,94.74235107000277,53398.78988904 2025-06-07,12:32:29.000,158,11007998,12445,0,1749299548,13050.28732748,94.77759671999956,53398.72700496 2025-06-07,12:32:30.000,158,11007991,12685,0,1749299549,13050.273854859995,94.81284237000364,53398.713030720006 2025-06-07,12:32:31.000,158,11008004,12805,0,1749299550,13050.314272719996,94.84808802000043,53398.73399208001 2025-06-07,12:32:32.000,158,11007992,12605,0,1749299551,13050.428789990001,94.89743193000322,53398.7409792 2025-06-07,12:32:33.000,158,11008000,12965,0,1749299552,13050.523098329992,94.96087410000473,53398.68508224001 2025-06-07,12:32:34.000,158,11008017,12525,0,1749299553,13050.630879290002,95.03136539999832,53398.671108 2025-06-07,12:32:35.000,158,11008028,12805,0,1749299554,13050.711715010002,95.13710235000326,53398.69905648 2025-06-07,12:32:36.000,158,11007986,12605,0,1749299555,13050.799287039998,95.19349538999813,53398.70604360001 2025-06-07,12:32:37.000,158,11007984,12725,0,1749299556,13050.907067999993,95.20054452000477,53398.643159520005 2025-06-07,12:32:38.000,158,11008014,12765,0,1749299557,13051.041794199999,95.29923234000307,53398.67809512 2025-06-07,12:32:39.000,158,11007990,12925,0,1749299558,13051.17652039999,95.32742886000051,53398.713030720006 2025-06-07,12:32:40.000,158,11007937,12725,0,1749299559,13051.250619809995,95.4120184200001,53398.73399208001 2025-06-07,12:32:41.000,158,11007978,12965,0,1749299560,13051.36513708,95.48955885000032,53398.73399208001 2025-06-07,12:32:42.000,158,11007979,12725,0,1749299561,13051.48639066,95.55300102000183,53398.76892768 2025-06-07,12:32:43.000,158,11007974,12605,0,1749299562,13051.56722638,95.65873796999949,53398.7409792 2025-06-07,12:32:44.000,158,11007981,12725,0,1749299563,13051.675007339996,95.77857318000315,53398.83181176001 2025-06-07,12:32:45.000,158,11007981,12605,0,1749299564,13051.769315680001,95.90545751999889,53398.83181176001 2025-06-07,12:32:46.000,158,11007984,12845,0,1749299565,13051.897305569997,96.03939099000127,53398.92264432001 2025-06-07,12:32:47.000,158,11008032,12645,0,1749299566,13051.978141289997,96.10988229000213,53398.9156572 2025-06-07,12:32:48.000,158,11008010,12605,0,1749299567,13052.072449629988,96.22266836999916,53398.95757992 2025-06-07,12:32:49.000,158,11008028,12805,0,1749299568,13052.173494279989,96.37774922999961,53398.99950264001 2025-06-07,12:32:50.000,158,11007958,12645,0,1749299569,13052.261066309999,96.4905353100039,53399.06937384001 2025-06-07,12:32:51.000,158,11007981,12765,0,1749299570,13052.362110959999,96.624468779999,53399.09033520001 2025-06-07,12:32:52.000,158,11007972,12725,0,1749299571,13052.45641929999,96.74430399000266,53399.16719352001 2025-06-07,12:32:53.000,158,11007953,12765,0,1749299572,13052.5237824,96.85709006999969,53399.24405184 2025-06-07,12:32:54.000,158,11007975,12725,0,1749299573,13052.611354429995,96.97692528000334,53399.22309048 2025-06-07,12:32:55.000,158,11007975,12525,0,1749299574,13052.69892645999,97.11085874999844,53399.2999488 2025-06-07,12:32:56.000,158,11007993,12845,0,1749299575,13052.732608009996,97.20954657000402,53399.35584576001 2025-06-07,12:32:57.000,158,11007947,12565,0,1749299576,13052.7258717,97.36462743000448,53399.39078136 2025-06-07,12:32:58.000,158,11007956,12965,0,1749299577,13052.7258717,97.51970828999765,53399.4396912 2025-06-07,12:32:59.000,158,11007967,12845,0,1749299578,13052.70566277,97.70298567000282,53399.52353664001 2025-06-07,12:33:00.000,158,11007971,12805,0,1749299579,13052.66524491,97.85806653000327,53399.551485120006 2025-06-07,12:33:01.000,158,11007966,12685,0,1749299580,13052.631563359995,98.05544216999988,53399.56545936 2025-06-07,12:33:02.000,158,11007968,12765,0,1749299581,13052.57767287999,98.1823265100029,53399.62834344 2025-06-07,12:33:03.000,158,11007970,12805,0,1749299582,13052.550727639995,98.35150563000207,53399.67725328 2025-06-07,12:33:04.000,158,11008003,12765,0,1749299583,13052.49683715999,98.50658649000252,53399.71218888001 2025-06-07,12:33:05.000,158,11007954,12765,0,1749299584,13052.48336454,98.6264216999989,53399.73315024 2025-06-07,12:33:06.000,158,11007974,12725,0,1749299585,13052.45641929999,98.77445343,53399.76109872001 2025-06-07,12:33:07.000,158,11007941,12885,0,1749299586,13052.45641929999,98.90838690000237,53399.816995680005 2025-06-07,12:33:08.000,158,11007960,12725,0,1749299587,13052.469891919995,98.97887820000324,53399.830969919996 2025-06-07,12:33:09.000,158,11007999,12925,0,1749299588,13052.530518709995,99.0493695000041,53399.85193128 2025-06-07,12:33:10.000,158,11007964,12805,0,1749299589,13052.651772289995,99.16215558000113,53399.87987976001 2025-06-07,12:33:11.000,158,11007972,12765,0,1749299590,13052.793234799996,99.24674514000071,53399.91481536 2025-06-07,12:33:12.000,158,11008009,12885,0,1749299591,13052.901015759991,99.34543295999902,53399.935776720005 2025-06-07,12:33:13.000,158,11008036,12725,0,1749299592,13053.008796720002,99.45116991000396,53399.935776720005 2025-06-07,12:33:14.000,158,11007973,12805,0,1749299593,13053.096368749997,99.52871034000418,53400.02660928001 2025-06-07,12:33:15.000,158,11007950,12725,0,1749299594,13053.156995539997,99.65559467999992,53400.02660928001 2025-06-07,12:33:16.000,158,11007992,12925,0,1749299595,13053.224358639993,99.7895281500023,53400.09648048001 2025-06-07,12:33:17.000,158,11008011,12845,0,1749299596,13053.224358639993,99.90231422999932,53400.08949336 2025-06-07,12:33:18.000,158,11007985,12645,0,1749299597,13053.224358639993,100.02919857000234,53400.11744184 2025-06-07,12:33:19.000,158,11007990,12605,0,1749299598,13053.183940779993,100.18427943000279,53400.19430016001 2025-06-07,12:33:20.000,158,11007992,12445,0,1749299599,13053.089632440002,100.31821289999789,53400.23622288 2025-06-07,12:33:21.000,158,11007992,12805,0,1749299600,13053.082896129992,100.45919549999962,53400.29211984001 2025-06-07,12:33:22.000,158,11007971,12965,0,1749299601,13053.055950889997,100.64952201000415,53400.31308120001 2025-06-07,12:33:23.000,158,11007973,12805,0,1749299602,13053.029005650002,100.8046028700046,53400.34102968001 2025-06-07,12:33:24.000,158,11008009,12725,0,1749299603,13052.981851479992,100.91033982000226,53400.3480168 2025-06-07,12:33:25.000,158,11007965,12925,0,1749299604,13052.961642549992,101.037224159998,53400.34102968001 2025-06-07,12:33:26.000,158,11007947,12685,0,1749299605,13052.887543140001,101.20640328000445,53400.35500392 2025-06-07,12:33:27.000,158,11007959,12845,0,1749299606,13052.921224689992,101.31214023000211,53400.37596528 2025-06-07,12:33:28.000,158,11007998,12645,0,1749299607,13052.860597899991,101.46722109000257,53400.417888 2025-06-07,12:33:29.000,158,11007962,13005,0,1749299608,13052.813443729996,101.55885978000151,53400.417888 2025-06-07,12:33:30.000,158,11007990,12965,0,1749299609,13052.80670742,101.71394064000197,53400.487759200005 2025-06-07,12:33:31.000,158,11007976,12765,0,1749299610,13052.732608009996,101.80557933000091,53400.438849360005 2025-06-07,12:33:32.000,158,11008002,12765,0,1749299611,13052.66524491,101.94656193000264,53400.42487512 2025-06-07,12:33:33.000,158,11007981,12605,0,1749299612,13052.611354429995,102.06639713999903,53400.40391376 2025-06-07,12:33:34.000,158,11007981,12845,0,1749299613,13052.55746394999,102.17213409000396,53400.41090088001 2025-06-07,12:33:35.000,158,11007969,13005,0,1749299614,13052.530518709995,102.26377278000291,53400.39692664 2025-06-07,12:33:36.000,158,11007992,13125,0,1749299615,13052.46315561,102.36950973000057,53400.42487512 2025-06-07,12:33:37.000,158,11008018,12885,0,1749299616,13052.49683715999,102.46819754999888,53400.39692664 2025-06-07,12:33:38.000,158,11008015,12605,0,1749299617,13052.530518709995,102.55278710999846,53400.3480168 2025-06-07,12:33:39.000,158,11008017,12805,0,1749299618,13052.46315561,102.63737666999805,53400.3480168 2025-06-07,12:33:40.000,158,11007991,12765,0,1749299619,13052.409265129994,102.74311362000299,53400.38295240001 2025-06-07,12:33:41.000,158,11007964,12645,0,1749299620,13052.321693099999,102.7924575299985,53400.31308120001 2025-06-07,12:33:42.000,158,11007993,12525,0,1749299621,13052.240857379998,102.9052436100028,53400.2781456 2025-06-07,12:33:43.000,158,11007969,12805,0,1749299622,13052.173494279989,102.98278404000303,53400.22923576 2025-06-07,12:33:44.000,158,11008006,12765,0,1749299623,13052.099394869998,103.10966837999877,53400.21526152001 2025-06-07,12:33:45.000,158,11007933,12805,0,1749299624,13052.032031770003,103.2506509800005,53400.18032592 2025-06-07,12:33:46.000,158,11007957,12685,0,1749299625,13051.964668669993,103.33524054000009,53400.14539032001 2025-06-07,12:33:47.000,158,11007946,12645,0,1749299626,13051.917514499997,103.43392835999839,53400.13141608 2025-06-07,12:33:48.000,158,11008008,12645,0,1749299627,13051.843415089992,103.55376357000205,53400.08949336 2025-06-07,12:33:49.000,158,11008017,12565,0,1749299628,13051.762579369992,103.68769704000442,53400.033596400004 2025-06-07,12:33:50.000,158,11007956,12685,0,1749299629,13051.715425199996,103.75818833999801,53399.984686560005 2025-06-07,12:33:51.000,158,11007956,12765,0,1749299630,13051.701952579991,103.84982703000423,53399.886866880006 2025-06-07,12:33:52.000,158,11007992,12765,0,1749299631,13051.715425199996,103.9908096299987,53399.90084112 2025-06-07,12:33:53.000,158,11007999,12965,0,1749299632,13051.701952579991,104.09654658000363,53399.886866880006 2025-06-07,12:33:54.000,158,11007966,12805,0,1749299633,13051.681743649991,104.22343091999937,53399.81000856001 2025-06-07,12:33:55.000,158,11007990,12685,0,1749299634,13051.675007339996,104.35031526000239,53399.78904720001 2025-06-07,12:33:56.000,158,11007969,12885,0,1749299635,13051.681743649991,104.50539612000284,53399.7541116 2025-06-07,12:33:57.000,158,11007992,12885,0,1749299636,13051.722161509992,104.66752611000265,53399.663279039996 2025-06-07,12:33:58.000,158,11007961,12725,0,1749299637,13051.789524610002,104.81555784000375,53399.663279039996 2025-06-07,12:33:59.000,158,11007973,12685,0,1749299638,13051.823206159992,104.95654043999821,53399.69122752001 2025-06-07,12:34:00.000,158,11007957,12645,0,1749299639,13051.843415089992,105.11162129999866,53399.62135632001 2025-06-07,12:34:01.000,158,11007974,12605,0,1749299640,13051.877096639997,105.23850564000168,53399.55847224 2025-06-07,12:34:02.000,158,11007981,12685,0,1749299641,13051.856887709997,105.3653899800047,53399.551485120006 2025-06-07,12:34:03.000,158,11007978,12685,0,1749299642,13051.897305569997,105.47112693000236,53399.530523760004 2025-06-07,12:34:04.000,158,11007976,12685,0,1749299643,13051.930987120002,105.58391300999938,53399.46065256 2025-06-07,12:34:05.000,158,11007960,12685,0,1749299644,13051.984877599993,105.6614534399996,53399.46065256 2025-06-07,12:34:06.000,158,11007973,12765,0,1749299645,13051.978141289997,105.76014125999791,53399.40475560001 2025-06-07,12:34:07.000,158,11007964,12725,0,1749299646,13051.971404980002,105.81653430000006,53399.37680712001 2025-06-07,12:34:08.000,158,11008011,12765,0,1749299647,13052.018559149998,105.89407473000028,53399.327897279996 2025-06-07,12:34:09.000,158,11007993,12965,0,1749299648,13052.085922249993,105.87997647000157,53399.34885864 2025-06-07,12:34:10.000,158,11007968,12645,0,1749299649,13052.092658559988,105.92932038000436,53399.33488440001 2025-06-07,12:34:11.000,158,11008015,12765,0,1749299650,13052.234121069989,105.93636951000371,53399.327897279996 2025-06-07,12:34:12.000,158,11008011,12885,0,1749299651,13052.281275239999,105.94341864000307,53399.27200032 2025-06-07,12:34:13.000,158,11007988,12885,0,1749299652,13052.33516571999,106.00686081000458,53399.20911624001 2025-06-07,12:34:14.000,158,11007989,12685,0,1749299653,13052.43621036999,106.02800820000266,53399.13225792 2025-06-07,12:34:15.000,158,11007993,12605,0,1749299654,13052.53725501999,106.13374515000032,53399.160206399996 2025-06-07,12:34:16.000,158,11007990,13005,0,1749299655,13052.57767287999,106.18308906000311,53399.146232160005 2025-06-07,12:34:17.000,158,11007998,12685,0,1749299656,13052.56420026,106.26062949000334,53399.15321928 2025-06-07,12:34:18.000,158,11007989,12765,0,1749299657,13052.58440919,106.41571035000379,53399.097322320005 2025-06-07,12:34:19.000,158,11008004,13165,0,1749299658,13052.60461812,106.4650542599993,53399.027451120004 2025-06-07,12:34:20.000,158,11007946,12805,0,1749299659,13052.63829966999,106.52144730000146,53399.0553996 2025-06-07,12:34:21.000,158,11007968,12685,0,1749299660,13052.66524491,106.56374208000489,53398.992515519996 2025-06-07,12:34:22.000,158,11007983,12725,0,1749299661,13052.68545384,106.60603686000104,53399.027451120004 2025-06-07,12:34:23.000,158,11007970,12525,0,1749299662,13052.712399079996,106.6130859900004,53398.992515519996 2025-06-07,12:34:24.000,158,11007942,12845,0,1749299663,13052.71913538999,106.70472467999934,53398.94360568 2025-06-07,12:34:25.000,158,11007998,12605,0,1749299664,13052.74608063,106.70472467999934,53398.90867008 2025-06-07,12:34:26.000,158,11008007,12725,0,1749299665,13052.82691635,106.74701946000278,53398.880721600006 2025-06-07,12:34:27.000,158,11008002,12805,0,1749299666,13052.853861589996,106.79636336999829,53398.824824639996 2025-06-07,12:34:28.000,158,11007960,12925,0,1749299667,13052.874070519996,106.87390379999852,53398.810850400005 2025-06-07,12:34:29.000,158,11007991,12605,0,1749299668,13052.948169930001,106.88800206000451,53398.80386328001 2025-06-07,12:34:30.000,158,11008015,12725,0,1749299669,13052.934697309996,106.9584933599981,53398.76892768 2025-06-07,12:34:31.000,158,11008018,12765,0,1749299670,13052.941433619992,106.97964075000345,53398.75495344001 2025-06-07,12:34:32.000,158,11008003,13205,0,1749299671,13052.941433619992,107.03603378999833,53398.72001784 2025-06-07,12:34:33.000,158,11007976,12685,0,1749299672,13052.981851479992,107.05718118000368,53398.66412088001 2025-06-07,12:34:34.000,158,11008015,12805,0,1749299673,13053.035741959997,107.09947595999984,53398.68508224001 2025-06-07,12:34:35.000,158,11008037,12885,0,1749299674,13053.163731849992,107.12062334999791,53398.692069360004 2025-06-07,12:34:36.000,158,11007989,12885,0,1749299675,13053.264776499993,107.17701639000006,53398.72001784 2025-06-07,12:34:37.000,158,11008011,12725,0,1749299676,13053.379293769998,107.2193111700035,53398.69905648 2025-06-07,12:34:38.000,158,11007955,12645,0,1749299677,13053.493811039989,107.23340943000221,53398.68508224001 2025-06-07,12:34:39.000,158,11008011,12885,0,1749299678,13053.601591999999,107.30390073000308,53398.761940560005 2025-06-07,12:34:40.000,158,11007983,12725,0,1749299679,13053.64200986,107.40963768000074,53398.73399208001 2025-06-07,12:34:41.000,158,11007963,12925,0,1749299680,13053.648746169994,107.50832549999905,53398.713030720006 2025-06-07,12:34:42.000,158,11007982,12845,0,1749299681,13053.709372959995,107.58586592999927,53398.713030720006 2025-06-07,12:34:43.000,158,11007964,12765,0,1749299682,13053.729581889995,107.59996418999799,53398.67809512 2025-06-07,12:34:44.000,158,11007980,12685,0,1749299683,13053.729581889995,107.65635723000014,53398.69905648 2025-06-07,12:34:45.000,158,11008011,12725,0,1749299684,13053.668955099994,107.68455375000485,53398.713030720006 2025-06-07,12:34:46.000,158,11008065,12845,0,1749299685,13053.70263665,107.64930810000078,53398.68508224001 2025-06-07,12:34:47.000,158,11008013,12845,0,1749299686,13053.709372959995,107.64225897000142,53398.67809512 2025-06-07,12:34:48.000,158,11007920,12765,0,1749299687,13053.79694498999,107.58586592999927,53398.68508224001 2025-06-07,12:34:49.000,158,11007963,12525,0,1749299688,13053.871044399995,107.50832549999905,53398.67809512 2025-06-07,12:34:50.000,158,11008009,12725,0,1749299689,13054.02597953,107.39553942000202,53398.75495344001 2025-06-07,12:34:51.000,158,11008000,12645,0,1749299690,13054.133760489996,107.27570420999837,53398.70604360001 2025-06-07,12:34:52.000,158,11007989,12565,0,1749299691,13054.261750379992,107.22636030000285,53398.75495344001 2025-06-07,12:34:53.000,158,11007964,12685,0,1749299692,13054.329113480002,107.16291813000134,53398.713030720006 2025-06-07,12:34:54.000,158,11007982,12765,0,1749299693,13054.362795029992,107.08537770000112,53398.66412088001 2025-06-07,12:34:55.000,158,11008066,12525,0,1749299694,13054.403212889993,107.03603378999833,53398.68508224001 2025-06-07,12:34:56.000,158,11008021,12645,0,1749299695,13054.463839679993,107.03603378999833,53398.671108 2025-06-07,12:34:57.000,158,11007996,12725,0,1749299696,13054.484048609993,107.08537770000112,53398.65014664 2025-06-07,12:34:58.000,158,11007984,12765,0,1749299697,13054.510993849988,107.09947595999984,53398.671108 2025-06-07,12:34:59.000,158,11008046,12645,0,1749299698,13054.591829569988,107.12767248000455,53398.67809512 2025-06-07,12:35:00.000,158,11008005,12565,0,1749299699,13054.726555769994,107.1699672600007,53398.68508224001 2025-06-07,12:35:01.000,158,11007975,12645,0,1749299700,13054.85454565999,107.26160594999965,53398.70604360001 2025-06-07,12:35:02.000,158,11008048,12725,0,1749299701,13054.94211769,107.33914637999987,53398.69905648 2025-06-07,12:35:03.000,158,11008009,12965,0,1749299702,13055.03642602999,107.36734290000459,53398.7409792 2025-06-07,12:35:04.000,158,11008037,12765,0,1749299703,13055.130734369995,107.4166868100001,53398.72001784 2025-06-07,12:35:05.000,158,11007983,12685,0,1749299704,13055.400186769992,107.44488333000481,53398.7409792 2025-06-07,12:35:06.000,158,11008037,12885,0,1749299705,13055.662902859993,107.4166868100001,53398.7409792 2025-06-07,12:35:07.000,158,11008003,12965,0,1749299706,13055.891937399989,107.45193246000417,53398.78290192001 2025-06-07,12:35:08.000,158,11008003,12805,0,1749299707,13056.006454669994,107.48012898000161,53398.83181176001 2025-06-07,12:35:09.000,158,11007989,12845,0,1749299708,13056.147917179995,107.50127636999969,53398.9156572 2025-06-07,12:35:10.000,158,11008013,12805,0,1749299709,13056.29611599999,107.50127636999969,53398.929631440005 2025-06-07,12:35:11.000,158,11008018,12645,0,1749299710,13056.451051129996,107.54357115000312,53398.97155416001 2025-06-07,12:35:12.000,158,11008021,12765,0,1749299711,13056.653140429997,107.57176767000055,53399.01347688 2025-06-07,12:35:13.000,158,11007992,12525,0,1749299712,13056.828284490002,107.59996418999799,53399.06937384001 2025-06-07,12:35:14.000,158,11007993,12525,0,1749299713,13056.963010689993,107.67750461999822,53399.08334808 2025-06-07,12:35:15.000,158,11007977,12805,0,1749299714,13057.104473199994,107.68455375000485,53399.11129656 2025-06-07,12:35:16.000,158,11007983,12845,0,1749299715,13057.19204522999,107.726848530001,53399.15321928 2025-06-07,12:35:17.000,158,11008003,12725,0,1749299716,13057.34024405,107.74799591999908,53399.17418064 2025-06-07,12:35:18.000,158,11007972,12845,0,1749299717,13057.39413452999,107.75504504999844,53399.195142000004 2025-06-07,12:35:19.000,158,11008006,12765,0,1749299718,13057.488442869995,107.78324157000316,53399.216103360006 2025-06-07,12:35:20.000,158,11007964,12765,0,1749299719,13057.56254228,107.78324157000316,53399.25103896 2025-06-07,12:35:21.000,158,11008006,12805,0,1749299720,13057.670323239996,107.81143809000059,53399.2300776 2025-06-07,12:35:22.000,158,11008004,12525,0,1749299721,13057.852203609997,107.8748802600021,53399.25802608001 2025-06-07,12:35:23.000,158,11007973,12645,0,1749299722,13057.986929810002,107.95242069000233,53399.313923040005 2025-06-07,12:35:24.000,158,11007979,12725,0,1749299723,13058.148601249988,107.94537156000297,53399.33488440001 2025-06-07,12:35:25.000,158,11008026,12805,0,1749299724,13058.337217929999,107.95946982000169,53399.37680712001 2025-06-07,12:35:26.000,158,11007955,12645,0,1749299725,13058.525834609994,107.95242069000233,53399.432704080005 2025-06-07,12:35:27.000,158,11007993,12965,0,1749299726,13058.727923909995,107.96651895000105,53399.495588159996 2025-06-07,12:35:28.000,158,11008000,12885,0,1749299727,13058.943485830001,108.0229119900032,53399.52353664001 2025-06-07,12:35:29.000,158,11008003,12645,0,1749299728,13059.132102509997,108.03701025000191,53399.57244648001 2025-06-07,12:35:30.000,158,11007950,12605,0,1749299729,13059.334191809998,108.05110851000063,53399.649304800005 2025-06-07,12:35:31.000,158,11007988,12565,0,1749299730,13059.441972769993,108.07930502999807,53399.65629192 2025-06-07,12:35:32.000,158,11008016,12605,0,1749299731,13059.495863249998,108.10045242000342,53399.79603432 2025-06-07,12:35:33.000,158,11008030,12925,0,1749299732,13059.529544799989,108.14274719999958,53399.8239828 2025-06-07,12:35:34.000,158,11008009,12765,0,1749299733,13059.556490039999,108.13569807000022,53399.87289264 2025-06-07,12:35:35.000,158,11007952,12605,0,1749299734,13059.65079837999,108.11455068000214,53399.94276384 2025-06-07,12:35:36.000,158,11007991,12845,0,1749299735,13059.83941506,108.09340329000406,53399.95673808001 2025-06-07,12:35:37.000,158,11007984,12885,0,1749299736,13059.987613879995,108.1568454599983,53400.06154488 2025-06-07,12:35:38.000,158,11007962,12645,0,1749299737,13060.115603769991,108.1568454599983,53400.01962216 2025-06-07,12:35:39.000,158,11007996,12565,0,1749299738,13060.277275209992,108.16389458999765,53400.07551912001 2025-06-07,12:35:40.000,158,11007952,12805,0,1749299739,13060.385056170002,108.21323850000044,53400.14539032001 2025-06-07,12:35:41.000,158,11007961,12925,0,1749299740,13060.486100820002,108.24848415000451,53400.18032592 2025-06-07,12:35:42.000,158,11007987,12565,0,1749299741,13060.627563329988,108.27668067000195,53400.29211984001 2025-06-07,12:35:43.000,158,11008010,12565,0,1749299742,13060.701662739993,108.28372980000131,53400.334042559996 2025-06-07,12:35:44.000,158,11007968,12805,0,1749299743,13060.762289529994,108.3330737100041,53400.37596528 2025-06-07,12:35:45.000,158,11007935,12845,0,1749299744,13060.883543109994,108.3189754499981,53400.389939520006 2025-06-07,12:35:46.000,158,11007972,12805,0,1749299745,13060.95764252,108.28372980000131,53400.45981072001 2025-06-07,12:35:47.000,158,11007987,12685,0,1749299746,13061.01153299999,108.24848415000451,53400.55064328001 2025-06-07,12:35:48.000,158,11007953,12605,0,1749299747,13061.11931396,108.2202876299998,53400.54365616 2025-06-07,12:35:49.000,158,11007935,12965,0,1749299748,13061.17320443999,108.22733675999916,53400.64846296001 2025-06-07,12:35:50.000,158,11007981,13005,0,1749299749,13061.24056754,108.14979632999894,53400.67641144001 2025-06-07,12:35:51.000,158,11007955,12725,0,1749299750,13061.32140326,108.14979632999894,53400.71833416001 2025-06-07,12:35:52.000,158,11007935,12765,0,1749299751,13061.435920529992,108.1568454599983,53400.76025688 2025-06-07,12:35:53.000,158,11007957,12925,0,1749299752,13061.597591969992,108.14274719999958,53400.79519248001 2025-06-07,12:35:54.000,158,11007990,12605,0,1749299753,13061.752527099998,108.14979632999894,53400.86506368001 2025-06-07,12:35:55.000,158,11007974,12925,0,1749299754,13061.920934849994,108.10045242000342,53400.941922000005 2025-06-07,12:35:56.000,158,11007931,12805,0,1749299755,13062.102815219994,108.09340329000406,53401.03275456001 2025-06-07,12:35:57.000,158,11008003,12565,0,1749299756,13062.25775035,108.07930502999807,53401.07467728 2025-06-07,12:35:58.000,158,11007974,12725,0,1749299757,13062.385740239995,108.07225589999871,53401.16550984 2025-06-07,12:35:59.000,158,11007967,12605,0,1749299758,13062.547411679996,108.05815763999999,53401.1864712 2025-06-07,12:36:00.000,158,11008005,12765,0,1749299759,13062.715819429992,108.0229119900032,53401.23538104 2025-06-07,12:36:01.000,158,11007961,12765,0,1749299760,13062.971799209998,107.93127330000425,53401.3611492 2025-06-07,12:36:02.000,158,11008016,13005,0,1749299761,13063.140206959994,107.8748802600021,53401.38211056 2025-06-07,12:36:03.000,158,11007982,12805,0,1749299762,13063.35576888,107.81143809000059,53401.46595600001 2025-06-07,12:36:04.000,158,11007959,12845,0,1749299763,13063.53091293999,107.70570114000293,53401.55678856001 2025-06-07,12:36:05.000,158,11007959,12725,0,1749299764,13063.69932069,107.61406245000398,53401.591724160004 2025-06-07,12:36:06.000,158,11007964,12605,0,1749299765,13063.834046889991,107.55766941000184,53401.661595360005 2025-06-07,12:36:07.000,158,11007966,12605,0,1749299766,13063.894673679992,107.46603072000289,53401.731466560006 2025-06-07,12:36:08.000,158,11007944,12845,0,1749299767,13063.962036780002,107.47307985000225,53401.83627336 2025-06-07,12:36:09.000,158,11007982,12605,0,1749299768,13064.029399879997,107.48717811000097,53401.927105920004 2025-06-07,12:36:10.000,158,11007943,12765,0,1749299769,13064.063081430002,107.5294728900044,53401.89217032001 2025-06-07,12:36:11.000,158,11008009,12725,0,1749299770,13064.103499290002,107.5647185400012,53401.98300288 2025-06-07,12:36:12.000,158,11007986,12765,0,1749299771,13064.116971909993,107.5647185400012,53402.05986120001 2025-06-07,12:36:13.000,158,11007976,12725,0,1749299772,13064.157389769993,107.5153746299984,53402.10178392 2025-06-07,12:36:14.000,158,11007966,12725,0,1749299773,13064.271907039998,107.48012898000161,53402.17864224 2025-06-07,12:36:15.000,158,11007968,12645,0,1749299774,13064.271907039998,107.50127636999969,53402.19261648 2025-06-07,12:36:16.000,158,11007946,12805,0,1749299775,13064.339270139993,107.46603072000289,53402.27646192001 2025-06-07,12:36:17.000,158,11007988,12965,0,1749299776,13064.433578479999,107.37439203000395,53402.402230080006 2025-06-07,12:36:18.000,158,11007944,12685,0,1749299777,13064.62893146999,107.3179989900018,53402.49306264001 2025-06-07,12:36:19.000,158,11007958,12925,0,1749299778,13064.69629457,107.26865507999901,53402.48607552 2025-06-07,12:36:20.000,158,11007964,12805,0,1749299779,13064.73671243,107.22636030000285,53402.53498536 2025-06-07,12:36:21.000,158,11007967,12805,0,1749299780,13064.79733922,107.14177074000327,53402.618830800006 2025-06-07,12:36:22.000,158,11007983,12845,0,1749299781,13064.999428520001,107.04308291999769,53402.63280504 2025-06-07,12:36:23.000,158,11007964,13005,0,1749299782,13065.140891030002,106.9725916200041,53402.81447016 2025-06-07,12:36:24.000,158,11008015,12885,0,1749299783,13065.342980330002,106.86685466999916,53402.81447016 2025-06-07,12:36:25.000,158,11008014,12685,0,1749299784,13065.639377969994,106.73997033000342,53402.89831560001 2025-06-07,12:36:26.000,158,11007970,12885,0,1749299785,13065.77410417,106.60603686000104,53402.94023832 2025-06-07,12:36:27.000,158,11008023,12645,0,1749299786,13065.88862143999,106.43685774000187,53403.038058 2025-06-07,12:36:28.000,158,11007916,12765,0,1749299787,13066.13786491,106.24653123000462,53403.1079292 2025-06-07,12:36:29.000,158,11007974,12885,0,1749299788,13066.306272659996,106.14079427999968,53403.26164584001 2025-06-07,12:36:30.000,158,11007942,12845,0,1749299789,13066.467944099997,106.07030297999881,53403.31055568001 2025-06-07,12:36:31.000,158,11007990,12885,0,1749299790,13066.622879230003,106.00686081000458,53403.408375360006 2025-06-07,12:36:32.000,158,11007976,12565,0,1749299791,13066.899067939994,105.94341864000307,53403.46427232 2025-06-07,12:36:33.000,158,11007939,12925,0,1749299792,13067.11462986,105.7742395200039,53403.54113064 2025-06-07,12:36:34.000,158,11007931,12765,0,1749299793,13067.303246539996,105.69669909000368,53403.70882152 2025-06-07,12:36:35.000,158,11008020,12925,0,1749299794,13067.444709049996,105.65440431000025,53403.8066412 2025-06-07,12:36:36.000,158,11007951,13005,0,1749299795,13067.532281079992,105.61915866000345,53403.95337072001 2025-06-07,12:36:37.000,158,11007944,12925,0,1749299796,13067.552490009992,105.62620779000281,53403.98131920001 2025-06-07,12:36:38.000,158,11007941,12645,0,1749299797,13067.545753699997,105.60506040000473,53404.03022904001 2025-06-07,12:36:39.000,158,11007998,12645,0,1749299798,13067.619853110002,105.62620779000281,53404.1559972 2025-06-07,12:36:40.000,158,11007981,12805,0,1749299799,13067.700688830002,105.64735518000089,53404.23984264001 2025-06-07,12:36:41.000,158,11007977,12685,0,1749299800,13067.801733480002,105.67555169999832,53404.260804 2025-06-07,12:36:42.000,158,11008009,12925,0,1749299801,13067.855623959993,105.74604299999919,53404.295739600006 2025-06-07,12:36:43.000,158,11007990,12885,0,1749299802,13067.848887649998,105.83768168999813,53404.442469120004 2025-06-07,12:36:44.000,158,11007940,12885,0,1749299803,13067.875832889993,105.85882908000349,53404.512340320005 2025-06-07,12:36:45.000,158,11007988,12765,0,1749299804,13068.010559089998,105.80243604000134,53404.52631456 2025-06-07,12:36:46.000,158,11007990,12885,0,1749299805,13068.172230529999,105.82358342999942,53404.60317288001 2025-06-07,12:36:47.000,158,11007976,12805,0,1749299806,13068.219384699994,105.79538691000198,53404.680031200005 2025-06-07,12:36:48.000,158,11007961,12925,0,1749299807,13068.31369304,105.78128865000326,53404.68701832 2025-06-07,12:36:49.000,158,11008006,12765,0,1749299808,13068.42821030999,105.69669909000368,53404.728941040004 2025-06-07,12:36:50.000,158,11007923,12805,0,1749299809,13068.5562002,105.62620779000281,53404.77086376001 2025-06-07,12:36:51.000,158,11007948,12605,0,1749299810,13068.637035920001,105.57686388000002,53404.82676072 2025-06-07,12:36:52.000,158,11007986,12805,0,1749299811,13068.650508539991,105.48522519000107,53404.83374784 2025-06-07,12:36:53.000,158,11007957,12845,0,1749299812,13068.778498430001,105.40768476000085,53404.88964480001 2025-06-07,12:36:54.000,158,11007944,12645,0,1749299813,13068.832388909992,105.29489868000383,53404.90361904 2025-06-07,12:36:55.000,158,11007982,12725,0,1749299814,13068.906488319997,105.18916172999889,53404.93855464001 2025-06-07,12:36:56.000,158,11007958,12805,0,1749299815,13068.919960940002,105.13981782000337,53405.02240008 2025-06-07,12:36:57.000,158,11007995,12805,0,1749299816,13068.906488319997,105.13981782000337,53405.00842584001 2025-06-07,12:36:58.000,158,11007995,13045,0,1749299817,13068.906488319997,105.17506347000017,53405.07829704001 2025-06-07,12:36:59.000,158,11007978,12605,0,1749299818,13068.879543080002,105.17506347000017,53405.085284160006 2025-06-07,12:37:00.000,158,11007963,12885,0,1749299819,13068.866070459997,105.13276869000401,53405.134194000006 2025-06-07,12:37:01.000,158,11007963,12805,0,1749299820,13068.933433559992,105.07637565000186,53405.085284160006 2025-06-07,12:37:02.000,158,11007979,12725,0,1749299821,13068.960378800002,105.02703173999907,53405.15515536001 2025-06-07,12:37:03.000,158,11007984,12765,0,1749299822,13068.980587730002,105.03408086999843,53405.183103840005 2025-06-07,12:37:04.000,158,11008019,12605,0,1749299823,13068.933433559992,105.11162129999866,53405.1691296 2025-06-07,12:37:05.000,158,11007989,12685,0,1749299824,13068.845861529997,105.2526039000004,53405.21105232 2025-06-07,12:37:06.000,158,11007952,12685,0,1749299825,13068.765025809997,105.29489868000383,53405.21105232 2025-06-07,12:37:07.000,158,11007954,12645,0,1749299826,13068.697662710001,105.39358650000213,53405.19707808 2025-06-07,12:37:08.000,158,11007971,12685,0,1749299827,13068.738080570001,105.42883214999893,53405.24598792001 2025-06-07,12:37:09.000,158,11007961,12885,0,1749299828,13068.711135329992,105.43588127999828,53405.22502656001 2025-06-07,12:37:10.000,158,11008002,12805,0,1749299829,13068.717871640001,105.38653737000277,53405.21803944 2025-06-07,12:37:11.000,158,11008028,12685,0,1749299830,13068.704399019996,105.35834084999806,53405.232013680004 2025-06-07,12:37:12.000,158,11007996,12965,0,1749299831,13068.778498430001,105.26670215999911,53405.232013680004 2025-06-07,12:37:13.000,158,11007977,12765,0,1749299832,13068.872806769992,105.20325999000488,53405.28791064 2025-06-07,12:37:14.000,158,11007963,12605,0,1749299833,13068.919960940002,105.16801434000081,53405.27393640001 2025-06-07,12:37:15.000,158,11007972,13045,0,1749299834,13068.946906179997,105.09752303999994,53405.24598792001 2025-06-07,12:37:16.000,158,11008008,12965,0,1749299835,13068.973851419993,104.98473696000292,53405.301884880006 2025-06-07,12:37:17.000,158,11007925,12805,0,1749299836,13069.034478209993,104.89309827000397,53405.3787432 2025-06-07,12:37:18.000,158,11008013,12685,0,1749299837,13069.054687139993,104.83670523000183,53405.33682048 2025-06-07,12:37:19.000,158,11007974,12725,0,1749299838,13069.047950829998,104.75211567000224,53405.33682048 2025-06-07,12:37:20.000,158,11007995,12605,0,1749299839,13068.987324039997,104.67457524000201,53405.44162728001 2025-06-07,12:37:21.000,158,11008017,12765,0,1749299840,13068.960378800002,104.66752611000265,53405.41367880001 2025-06-07,12:37:22.000,158,11007976,12685,0,1749299841,13068.859334150002,104.62523132999922,53405.469575760006 2025-06-07,12:37:23.000,158,11007953,12845,0,1749299842,13068.765025809997,104.70982088999881,53405.47656288 2025-06-07,12:37:24.000,158,11007998,12765,0,1749299843,13068.684190089996,104.77326306000032,53405.47656288 2025-06-07,12:37:25.000,158,11008052,12685,0,1749299844,13068.684190089996,104.78736131999904,53405.448614400004 2025-06-07,12:37:26.000,158,11007989,12965,0,1749299845,13068.738080570001,104.73096828000416,53405.42765304 2025-06-07,12:37:27.000,158,11007977,12685,0,1749299846,13068.785234739997,104.70982088999881,53405.469575760006 2025-06-07,12:37:28.000,158,11007985,12965,0,1749299847,13068.771762119992,104.6604769800033,53405.48355 2025-06-07,12:37:29.000,158,11008022,12605,0,1749299848,13068.812179979992,104.57588742000371,53405.5534212 2025-06-07,12:37:30.000,158,11007993,12885,0,1749299849,13068.791971049992,104.49834699000348,53405.5534212 2025-06-07,12:37:31.000,158,11007987,12565,0,1749299850,13068.771762119992,104.35736439000175,53405.567395440004 2025-06-07,12:37:32.000,158,11008006,12565,0,1749299851,13068.852597839992,104.2657257000028,53405.60233104 2025-06-07,12:37:33.000,158,11007951,12765,0,1749299852,13068.926697249997,104.12474310000107,53405.588356800006 2025-06-07,12:37:34.000,158,11008002,12765,0,1749299853,13068.987324039997,103.99785875999805,53405.637266640006 2025-06-07,12:37:35.000,158,11007983,12605,0,1749299854,13069.081632379988,103.82867963999888,53405.67918936001 2025-06-07,12:37:36.000,158,11007975,12805,0,1749299855,13069.182677029989,103.69474617000378,53405.637266640006 2025-06-07,12:37:37.000,158,11008005,12885,0,1749299856,13069.337612159994,103.54671444000269,53405.70713784001 2025-06-07,12:37:38.000,158,11007986,12605,0,1749299857,13069.41171157,103.51146878999862,53405.72111208 2025-06-07,12:37:39.000,158,11008005,12685,0,1749299858,13069.46560204999,103.4973705299999,53405.832906 2025-06-07,12:37:40.000,158,11007976,12765,0,1749299859,13069.50601990999,103.44097748999775,53405.853867360005 2025-06-07,12:37:41.000,158,11008006,12565,0,1749299860,13069.54643776999,103.44097748999775,53405.84688024001 2025-06-07,12:37:42.000,158,11007990,12725,0,1749299861,13069.620537179995,103.3634370600048,53405.83989312 2025-06-07,12:37:43.000,158,11008019,12925,0,1749299862,13069.66769134999,103.27179836999858,53405.88181584 2025-06-07,12:37:44.000,158,11008028,12805,0,1749299863,13069.72831813999,103.33524054000009,53405.90976432 2025-06-07,12:37:45.000,158,11007975,12685,0,1749299864,13069.67442766,103.3986827100016,53405.98662264 2025-06-07,12:37:46.000,158,11008000,12925,0,1749299865,13069.600328249995,103.47622314000182,53406.01457112001 2025-06-07,12:37:47.000,158,11007977,13045,0,1749299866,13069.53296515,103.52556705000461,53406.021558240005 2025-06-07,12:37:48.000,158,11008036,12645,0,1749299867,13069.42518418999,103.61720574000356,53405.972648400006 2025-06-07,12:37:49.000,158,11008001,12765,0,1749299868,13069.378030019994,103.64540226000099,53405.95867416 2025-06-07,12:37:50.000,158,11008000,12805,0,1749299869,13069.303930609989,103.68769704000442,53405.98662264 2025-06-07,12:37:51.000,158,11007975,12805,0,1749299870,13069.290457989999,103.65950051999971,53405.853867360005 2025-06-07,12:37:52.000,158,11008030,12725,0,1749299871,13069.256776439994,103.69474617000378,53405.84688024001 2025-06-07,12:37:53.000,158,11008018,12725,0,1749299872,13069.196149649993,103.65245139000035,53405.853867360005 2025-06-07,12:37:54.000,158,11008023,12765,0,1749299873,13069.169204409998,103.58196008999948,53405.87482872001 2025-06-07,12:37:55.000,158,11007969,12685,0,1749299874,13069.128786549998,103.55376357000205,53405.853867360005 2025-06-07,12:37:56.000,158,11008030,12605,0,1749299875,13069.034478209993,103.48327227000118,53405.82591888001 2025-06-07,12:37:57.000,158,11007980,12805,0,1749299876,13069.061423450003,103.3634370600048,53405.79098328 2025-06-07,12:37:58.000,158,11007977,12725,0,1749299877,13069.095104999993,103.19425793999835,53405.7630348 2025-06-07,12:37:59.000,158,11007983,12965,0,1749299878,13069.202885959989,103.01802968999982,53405.71412496 2025-06-07,12:38:00.000,158,11007962,12965,0,1749299879,13069.196149649993,102.86999795999873,53405.71412496 2025-06-07,12:38:01.000,158,11007968,12765,0,1749299880,13069.155731789993,102.72901536000427,53405.6931636 2025-06-07,12:38:02.000,158,11008005,12925,0,1749299881,13069.095104999993,102.60213102000125,53405.735086320004 2025-06-07,12:38:03.000,158,11007943,12805,0,1749299882,13068.933433559992,102.44000103000144,53405.637266640006 2025-06-07,12:38:04.000,158,11007916,13045,0,1749299883,13068.886279389997,102.34131321000314,53405.637266640006 2025-06-07,12:38:05.000,158,11007960,12605,0,1749299884,13068.744816879997,102.21442887000012,53405.60233104 2025-06-07,12:38:06.000,158,11007970,12805,0,1749299885,13068.57640913,102.15803582999797,53405.57438256 2025-06-07,12:38:07.000,158,11007996,12845,0,1749299886,13068.42821030999,102.15803582999797,53405.5534212 2025-06-07,12:38:08.000,158,11007959,12645,0,1749299887,13068.27327518,102.12279018000118,53405.45560152 2025-06-07,12:38:09.000,158,11007959,12645,0,1749299888,13068.131812669999,102.1016427900031,53405.53944696001 2025-06-07,12:38:10.000,158,11007952,12765,0,1749299889,13068.010559089998,102.07344626999839,53405.40669168 2025-06-07,12:38:11.000,158,11007908,12845,0,1749299890,13067.956668609993,102.05934800999967,53405.3787432 2025-06-07,12:38:12.000,158,11007961,12685,0,1749299891,13067.949932299998,102.05934800999967,53405.3787432 2025-06-07,12:38:13.000,158,11007932,12965,0,1749299892,13067.916250749993,102.05229888000031,53405.27393640001 2025-06-07,12:38:14.000,158,11007925,12885,0,1749299893,13067.882569199988,102.01000410000415,53405.308872 2025-06-07,12:38:15.000,158,11007946,12885,0,1749299894,13067.869096579998,101.93246367000393,53405.25996216 2025-06-07,12:38:16.000,158,11007977,12605,0,1749299895,13067.875832889993,101.86902150000242,53405.19707808 2025-06-07,12:38:17.000,158,11007954,12645,0,1749299896,13067.875832889993,101.7421371599994,53405.20406520001 2025-06-07,12:38:18.000,158,11007928,12725,0,1749299897,13067.828678719998,101.71394064000197,53405.14118112 2025-06-07,12:38:19.000,158,11007956,12685,0,1749299898,13067.768051929997,101.66459672999918,53405.1691296 2025-06-07,12:38:20.000,158,11007932,12445,0,1749299899,13067.646798349997,101.62935108000238,53405.0992584 2025-06-07,12:38:21.000,158,11007957,12725,0,1749299900,13067.552490009992,101.62935108000238,53405.0992584 2025-06-07,12:38:22.000,158,11007958,12685,0,1749299901,13067.437972740001,101.61525282000366,53405.03637432001 2025-06-07,12:38:23.000,158,11007962,12685,0,1749299902,13067.31671916,101.58000716999959,53405.0293872 2025-06-07,12:38:24.000,158,11007983,12845,0,1749299903,13067.16852033999,101.59410542999831,53405.02240008 2025-06-07,12:38:25.000,158,11008031,12925,0,1749299904,13067.040530449995,101.62230195000302,53404.97349024 2025-06-07,12:38:26.000,158,11007970,12805,0,1749299905,13066.97316735,101.59410542999831,53404.9245804 2025-06-07,12:38:27.000,158,11007961,12845,0,1749299906,13066.872122699999,101.57295804000023,53404.87567056 2025-06-07,12:38:28.000,158,11007942,12685,0,1749299907,13066.757605429993,101.53066326000408,53404.83374784 2025-06-07,12:38:29.000,158,11007940,12885,0,1749299908,13066.717187569993,101.48131935000129,53404.80579936 2025-06-07,12:38:30.000,158,11007922,12925,0,1749299909,13066.616142919993,101.41082805000042,53404.79182512001 2025-06-07,12:38:31.000,158,11007949,12805,0,1749299910,13066.575725059993,101.30509110000276,53404.749902400006 2025-06-07,12:38:32.000,158,11007971,12845,0,1749299911,13066.616142919993,101.13591198000358,53404.70797968 2025-06-07,12:38:33.000,158,11007956,12645,0,1749299912,13066.629615539998,100.9385363399997,53404.7149668 2025-06-07,12:38:34.000,158,11007998,12805,0,1749299913,13066.690242329998,100.74116070000309,53404.73592816 2025-06-07,12:38:35.000,158,11007938,13005,0,1749299914,13066.764341739989,100.593128970002,53404.70797968 2025-06-07,12:38:36.000,158,11007985,12725,0,1749299915,13066.744132809989,100.52968680000049,53404.69400544 2025-06-07,12:38:37.000,158,11007938,12765,0,1749299916,13066.710451259998,100.51558854000177,53404.680031200005 2025-06-07,12:38:38.000,158,11007921,12605,0,1749299917,13066.656560779993,100.4803428899977,53404.70797968 2025-06-07,12:38:39.000,158,11007937,12565,0,1749299918,13066.555516129993,100.4944411500037,53404.6450956 2025-06-07,12:38:40.000,158,11007968,12685,0,1749299919,13066.528570889997,100.54378505999921,53404.63810848 2025-06-07,12:38:41.000,158,11007925,12885,0,1749299920,13066.434262549992,100.53673592999985,53404.60317288001 2025-06-07,12:38:42.000,158,11007975,12605,0,1749299921,13066.414053619992,100.55083418999857,53404.561250160004 2025-06-07,12:38:43.000,158,11007997,12805,0,1749299922,13066.360163140002,100.55083418999857,53404.57522440001 2025-06-07,12:38:44.000,158,11007968,12765,0,1749299923,13066.299536350001,100.52968680000049,53404.53330168001 2025-06-07,12:38:45.000,158,11007969,12685,0,1749299924,13066.185019079996,100.50853941000241,53404.442469120004 2025-06-07,12:38:46.000,158,11007956,12845,0,1749299925,13066.124392289996,100.46624462999898,53404.42849488 2025-06-07,12:38:47.000,158,11007933,13045,0,1749299926,13066.03008394999,100.35345855000196,53404.414520640006 2025-06-07,12:38:48.000,158,11007998,12805,0,1749299927,13065.9964024,100.26181986000302,53404.36561080001 2025-06-07,12:38:49.000,158,11007898,13005,0,1749299928,13065.96945715999,100.17723030000343,53404.36561080001 2025-06-07,12:38:50.000,158,11007963,12605,0,1749299929,13065.93577561,100.05034596000041,53404.3306752 2025-06-07,12:38:51.000,158,11007956,12645,0,1749299930,13065.94924822999,99.92346162000467,53404.295739600006 2025-06-07,12:39:02.000,158,11007958,12805,0,1749299941,13066.245645869996,98.90133777000301,53404.04420328 2025-06-07,12:39:03.000,158,11007941,12925,0,1749299942,13066.400581000002,98.81674821000342,53404.04420328 2025-06-07,12:39:04.000,158,11007910,12525,0,1749299943,13066.555516129993,98.68986387000041,53404.06516464 2025-06-07,12:39:05.000,158,11007922,12805,0,1749299944,13066.690242329998,98.52068475000124,53404.05119040001 2025-06-07,12:39:06.000,158,11007969,13005,0,1749299945,13066.838441149994,98.35855476000143,53404.02324192 2025-06-07,12:39:07.000,158,11007993,12525,0,1749299946,13066.952958419999,98.21052303000033,53404.06516464 2025-06-07,12:39:08.000,158,11007938,12845,0,1749299947,13067.040530449995,98.10478608000267,53404.079138880006 2025-06-07,12:39:09.000,158,11007990,12525,0,1749299948,13067.09442093,98.04134391000116,53404.10010024001 2025-06-07,12:39:10.000,158,11007980,12965,0,1749299949,13067.161784029995,97.95675435000157,53404.09311312 2025-06-07,12:39:11.000,158,11007958,12805,0,1749299950,13067.21567451,97.83691913999792,53404.06516464 2025-06-07,12:39:12.000,158,11007956,12765,0,1749299951,13067.242619749995,97.75232957999833,53404.11407448 2025-06-07,12:39:13.000,158,11007909,12765,0,1749299952,13067.31671916,97.61134698000387,53404.079138880006 2025-06-07,12:39:14.000,158,11007911,13125,0,1749299953,13067.29651023,97.52675742000429,53404.086126 2025-06-07,12:39:15.000,158,11007976,12805,0,1749299954,13067.262828679995,97.42102046999935,53404.04420328 2025-06-07,12:39:16.000,158,11007937,12965,0,1749299955,13067.20893819999,97.30823439000233,53404.107087360004 2025-06-07,12:39:17.000,158,11007988,12965,0,1749299956,13067.080948309995,97.25184135000018,53404.03721616 2025-06-07,12:39:18.000,158,11007955,12605,0,1749299957,13066.979903659994,97.21659570000338,53404.02324192 2025-06-07,12:39:19.000,158,11007953,12645,0,1749299958,13066.831704839999,97.21659570000338,53403.99529344 2025-06-07,12:39:20.000,158,11007937,12725,0,1749299959,13066.676769709993,97.18839917999867,53403.8765124 2025-06-07,12:39:21.000,158,11008018,12725,0,1749299960,13066.562252440002,97.18839917999867,53403.890486640004 2025-06-07,12:39:22.000,158,11007967,12765,0,1749299961,13066.440998860002,97.19544830999803,53403.82061544 2025-06-07,12:39:23.000,158,11007975,12725,0,1749299962,13066.353426829992,97.22364483000274,53403.792666960006 2025-06-07,12:39:24.000,158,11007981,12645,0,1749299963,13066.272591109991,97.25889047999954,53403.72978288 2025-06-07,12:39:25.000,158,11007988,12885,0,1749299964,13066.144601219996,97.32233265000104,53403.68786016 2025-06-07,12:39:26.000,158,11007931,13205,0,1749299965,13066.11765598,97.30118526000297,53403.66689880001 2025-06-07,12:39:27.000,158,11007957,12725,0,1749299966,13066.07050180999,97.32233265000104,53403.64593744001 2025-06-07,12:39:28.000,158,11007980,12765,0,1749299967,13065.97619347,97.35052916999848,53403.604014720004 2025-06-07,12:39:29.000,158,11007957,12565,0,1749299968,13065.861676199995,97.31528352000169,53403.56907912001 2025-06-07,12:39:30.000,158,11008029,12605,0,1749299969,13065.87514882,97.25889047999954,53403.52715640001 2025-06-07,12:39:31.000,158,11007973,12765,0,1749299970,13065.83473096,97.16725179000059,53403.4922208 2025-06-07,12:39:32.000,158,11007971,12685,0,1749299971,13065.780840479994,97.12495701000444,53403.506195040005 2025-06-07,12:39:33.000,158,11007963,13085,0,1749299972,13065.740422619994,97.07561310000165,53403.506195040005 2025-06-07,12:39:34.000,158,11007995,12885,0,1749299973,13065.713477379999,97.00512180000078,53403.436323840004 2025-06-07,12:39:35.000,158,11007966,12685,0,1749299974,13065.700004759994,96.89938485000312,53403.47824656001 2025-06-07,12:39:36.000,158,11007934,13085,0,1749299975,13065.70674106999,96.74430399000266,53403.47824656001 2025-06-07,12:39:37.000,158,11007997,12765,0,1749299976,13065.673059519999,96.68086182000116,53403.436323840004 2025-06-07,12:39:38.000,158,11007912,12965,0,1749299977,13065.646114279989,96.53987921999942,53403.45029808001 2025-06-07,12:39:39.000,158,11007955,12925,0,1749299978,13065.578751179994,96.43414227000176,53403.45029808001 2025-06-07,12:39:40.000,158,11007961,12725,0,1749299979,13065.545069629989,96.35660184000153,53403.4223496 2025-06-07,12:39:41.000,158,11007956,13045,0,1749299980,13065.484442839988,96.22266836999916,53403.42933672001 2025-06-07,12:39:42.000,158,11007948,12965,0,1749299981,13065.497915459993,96.0323418600019,53403.47125944 2025-06-07,12:39:43.000,158,11007960,12805,0,1749299982,13065.578751179994,95.89840838999953,53403.47125944 2025-06-07,12:39:44.000,158,11007950,12885,0,1749299983,13065.585487489989,95.84201535000466,53403.52715640001 2025-06-07,12:39:45.000,158,11007956,12925,0,1749299984,13065.632641659999,95.75037665999844,53403.47824656001 2025-06-07,12:39:46.000,158,11007961,12885,0,1749299985,13065.659586899994,95.59529579999798,53403.48523368 2025-06-07,12:39:47.000,158,11008006,12925,0,1749299986,13065.72694999999,95.49660797999968,53403.44331096 2025-06-07,12:39:48.000,158,11007926,13045,0,1749299987,13065.78757678999,95.36972364000394,53403.52016928 2025-06-07,12:39:49.000,158,11007981,12845,0,1749299988,13065.86841250999,95.27103581999836,53403.506195040005 2025-06-07,12:39:50.000,158,11007928,12605,0,1749299989,13065.88862143999,95.10890582999855,53403.49920792001 2025-06-07,12:39:51.000,158,11007970,12605,0,1749299990,13065.94924822999,94.96087410000473,53403.576066240006 2025-06-07,12:39:52.000,158,11007970,12965,0,1749299991,13065.95598454,94.819891500003,53403.576066240006 2025-06-07,12:39:53.000,158,11008015,13005,0,1749299992,13065.97619347,94.70005628999934,53403.604014720004 2025-06-07,12:39:54.000,158,11007995,12805,0,1749299993,13065.9964024,94.63661411999783,53403.624976080006 2025-06-07,12:39:55.000,158,11007968,12765,0,1749299994,13065.93577561,94.58727021000232,53403.66689880001 2025-06-07,12:39:56.000,158,11007981,12925,0,1749299995,13065.841467269995,94.59431934000168,53403.65991168 2025-06-07,12:39:57.000,158,11007974,12685,0,1749299996,13065.760631549994,94.62251585999911,53403.743757120006 2025-06-07,12:39:58.000,158,11007958,12725,0,1749299997,13065.740422619994,94.64366325000447,53403.7018344 2025-06-07,12:39:59.000,158,11008000,12845,0,1749299998,13065.68653213999,94.66481064000254,53403.68087304 2025-06-07,12:40:00.000,158,11008011,12845,0,1749299999,13065.652850589999,94.70005628999934,53403.72978288 2025-06-07,12:40:01.000,158,11007987,12805,0,1749300000,13065.545069629989,94.68595803000062,53403.71580864001 2025-06-07,12:40:02.000,158,11007973,12925,0,1749300001,13065.444024979988,94.6718597700019,53403.69484728001 2025-06-07,12:40:03.000,158,11007964,12885,0,1749300002,13065.450761289998,94.62956498999847,53403.68087304 2025-06-07,12:40:04.000,158,11007996,12765,0,1749300003,13065.390134499998,94.63661411999783,53403.65991168 2025-06-07,12:40:05.000,158,11008045,12965,0,1749300004,13065.383398190002,94.70005628999934,53403.68087304 2025-06-07,12:40:06.000,158,11007974,12565,0,1749300005,13065.316035089993,94.74940020000213,53403.673885920005 2025-06-07,12:40:07.000,158,11008024,12845,0,1749300006,13065.214990439992,94.80579324000428,53403.673885920005 2025-06-07,12:40:08.000,158,11007906,12925,0,1749300007,13065.214990439992,94.819891500003,53403.68087304 2025-06-07,12:40:09.000,158,11008001,12805,0,1749300008,13065.174572579992,94.82694063000235,53403.63895032 2025-06-07,12:40:10.000,158,11007982,12485,0,1749300009,13065.147627339997,94.89038280000386,53403.68786016 2025-06-07,12:40:11.000,158,11008004,12805,0,1749300010,13065.046582689996,94.91153019000194,53403.68087304 2025-06-07,12:40:12.000,158,11007948,12765,0,1749300011,13064.972483279991,94.93267758000002,53403.65991168 2025-06-07,12:40:13.000,158,11007932,12965,0,1749300012,13064.864702319996,94.89038280000386,53403.624976080006 2025-06-07,12:40:14.000,158,11007996,13045,0,1749300013,13064.85122969999,94.80579324000428,53403.673885920005 2025-06-07,12:40:15.000,158,11007999,12805,0,1749300014,13064.905120179996,94.64366325000447,53403.63895032 2025-06-07,12:40:16.000,158,11007981,12805,0,1749300015,13064.945538039996,94.50268065000273,53403.66689880001 2025-06-07,12:40:17.000,158,11008013,12765,0,1749300016,13065.026373759996,94.34055066000292,53403.64593744001 2025-06-07,12:40:18.000,158,11007979,12805,0,1749300017,13065.100473170001,94.26301023000269,53403.65292456 2025-06-07,12:40:19.000,158,11008050,12885,0,1749300018,13065.113945789992,94.1784206700031,53403.673885920005 2025-06-07,12:40:20.000,158,11007986,12765,0,1749300019,13065.208254129997,94.0797328500048,53403.76471848001 2025-06-07,12:40:21.000,158,11008012,12765,0,1749300020,13065.255408299992,93.95284851000179,53403.771705600004 2025-06-07,12:40:22.000,158,11008019,12805,0,1749300021,13065.336244019993,93.7554728699979,53403.76471848001 2025-06-07,12:40:23.000,158,11007962,12685,0,1749300022,13065.470970219998,93.6215394000028,53403.82061544 2025-06-07,12:40:24.000,158,11007988,12605,0,1749300023,13065.572014869998,93.49465505999979,53403.890486640004 2025-06-07,12:40:25.000,158,11008026,12725,0,1749300024,13065.625905349989,93.38186898000276,53403.90446088001 2025-06-07,12:40:26.000,158,11007990,12845,0,1749300025,13065.652850589999,93.36072159000469,53403.939396480004 2025-06-07,12:40:27.000,158,11007974,12805,0,1749300026,13065.605696419989,93.33252506999997,53403.97433208 2025-06-07,12:40:28.000,158,11007962,12845,0,1749300027,13065.679795829994,93.29023029000382,53403.99529344 2025-06-07,12:40:29.000,158,11008029,12765,0,1749300028,13065.68653213999,93.24088638000103,53404.009267680005 2025-06-07,12:40:30.000,158,11007990,12925,0,1749300029,13065.652850589999,93.2126898600036,53404.06516464 2025-06-07,12:40:31.000,158,11007974,12685,0,1749300030,13065.598960109994,93.19859160000487,53404.03721616 2025-06-07,12:40:32.000,158,11007971,12925,0,1749300031,13065.524860699988,93.17744420999952,53404.079138880006 2025-06-07,12:40:33.000,158,11007975,12925,0,1749300032,13065.545069629989,93.19859160000487,53404.14202296 2025-06-07,12:40:34.000,158,11007975,12605,0,1749300033,13065.511388079998,93.19154246999824,53404.07215176001 2025-06-07,12:40:35.000,158,11007951,12725,0,1749300034,13065.538333319993,93.1633459500008,53404.09311312 2025-06-07,12:40:36.000,158,11007992,12765,0,1749300035,13065.504651769988,93.25498463999975,53404.07215176001 2025-06-07,12:40:37.000,158,11008003,12765,0,1749300036,13065.565278559989,93.28318116000446,53404.107087360004 2025-06-07,12:40:38.000,158,11007952,12725,0,1749300037,13065.531597009998,93.33252506999997,53404.21888128001 2025-06-07,12:40:39.000,158,11007991,12885,0,1749300038,13065.464233909988,93.43826202000491,53404.13503584 2025-06-07,12:40:40.000,158,11007949,12965,0,1749300039,13065.376661879993,93.5087533199985,53404.25381688 2025-06-07,12:40:41.000,158,11007954,13085,0,1749300040,13065.289089849997,93.57924461999937,53404.20490704 2025-06-07,12:40:42.000,158,11007962,12885,0,1749300041,13065.235199369992,93.61449027000344,53404.176958560005 2025-06-07,12:40:43.000,158,11007962,13005,0,1749300042,13065.201517820002,93.67088330999832,53404.225868400004 2025-06-07,12:40:44.000,158,11007945,12765,0,1749300043,13065.093736859992,93.72727635000047,53404.246829760006 2025-06-07,12:40:45.000,158,11007993,12685,0,1749300044,13065.066791619996,93.76252200000454,53404.23285552 2025-06-07,12:40:46.000,158,11008001,12845,0,1749300045,13065.026373759996,93.80481678000069,53404.28176536 2025-06-07,12:40:47.000,158,11007961,12685,0,1749300046,13065.046582689996,93.74137460999918,53404.25381688 2025-06-07,12:40:48.000,158,11007968,12765,0,1749300047,13065.006164829996,93.71317809000175,53404.225868400004 2025-06-07,12:40:49.000,158,11008001,12765,0,1749300048,13065.046582689996,93.68498157000431,53404.21888128001 2025-06-07,12:40:50.000,158,11007969,12845,0,1749300049,13065.046582689996,93.57219549000001,53404.21189416 2025-06-07,12:40:51.000,158,11007982,12605,0,1749300050,13065.080264240001,93.49465505999979,53404.246829760006 2025-06-07,12:40:52.000,158,11007997,12965,0,1749300051,13065.053318999991,93.44531115000427,53404.28176536 2025-06-07,12:40:53.000,158,11007907,12845,0,1749300052,13065.066791619996,93.4100655000002,53404.23285552 2025-06-07,12:40:54.000,158,11007936,12885,0,1749300053,13065.120682100001,93.42416375999892,53404.23984264001 2025-06-07,12:40:55.000,158,11007946,12765,0,1749300054,13065.194781509992,93.39596724000148,53404.28875248001 2025-06-07,12:40:56.000,158,11007955,13085,0,1749300055,13065.208254129997,93.42416375999892,53404.274778240004 2025-06-07,12:40:57.000,158,11007932,12845,0,1749300056,13065.289089849997,93.43826202000491,53404.295739600006 2025-06-07,12:40:58.000,158,11007976,12805,0,1749300057,13065.309298779997,93.45940941000299,53404.3306752 2025-06-07,12:40:59.000,158,11007932,12725,0,1749300058,13065.309298779997,93.48055680000107,53404.31670096001 2025-06-07,12:41:00.000,158,11007941,12725,0,1749300059,13065.262144610002,93.48760593000043,53404.31670096001 2025-06-07,12:41:01.000,158,11007939,12725,0,1749300060,13065.174572579992,93.43826202000491,53404.32368808 2025-06-07,12:41:02.000,158,11007937,12805,0,1749300061,13065.154363649992,93.38891811000212,53404.35862368 2025-06-07,12:41:03.000,158,11007958,12605,0,1749300062,13065.127418409997,93.38891811000212,53404.33766232001 2025-06-07,12:41:04.000,158,11007946,12765,0,1749300063,13065.073527929992,93.3113776800019,53404.30272672 2025-06-07,12:41:05.000,158,11007948,12765,0,1749300064,13065.039846380001,93.24793551000039,53404.28875248001 2025-06-07,12:41:06.000,158,11007935,12885,0,1749300065,13065.087000549996,93.19859160000487,53404.33766232001 2025-06-07,12:41:07.000,158,11007952,12965,0,1749300066,13065.087000549996,93.11400203999801,53404.32368808 2025-06-07,12:41:08.000,158,11007959,13125,0,1749300067,13065.080264240001,93.07875639000122,53404.295739600006 2025-06-07,12:41:09.000,158,11007938,12685,0,1749300068,13065.033110069991,93.07170726000186,53404.295739600006 2025-06-07,12:41:10.000,158,11007977,12805,0,1749300069,13064.985955899996,93.05760900000314,53404.33766232001 2025-06-07,12:41:11.000,158,11007934,12765,0,1749300070,13064.9185928,93.02236334999907,53404.28875248001 2025-06-07,12:41:12.000,158,11007923,12805,0,1749300071,13064.824284459995,93.01531421999971,53404.30272672 2025-06-07,12:41:13.000,158,11007952,12885,0,1749300072,13064.682821949995,92.95892118000484,53404.23984264001 2025-06-07,12:41:14.000,158,11007946,12685,0,1749300073,13064.55483206,92.98711770000227,53404.225868400004 2025-06-07,12:41:15.000,158,11007966,12805,0,1749300074,13064.420105859994,92.9166264000014,53404.20490704 2025-06-07,12:41:16.000,158,11007956,12965,0,1749300075,13064.258434419993,92.88842988000397,53404.1909328 2025-06-07,12:41:17.000,158,11007963,12925,0,1749300076,13064.069817739997,92.8531842299999,53404.10010024001 2025-06-07,12:41:18.000,158,11007970,12965,0,1749300077,13063.921618920001,92.78974205999839,53404.09311312 2025-06-07,12:41:19.000,158,11007958,12685,0,1749300078,13063.753211169991,92.7051524999988,53404.06516464 2025-06-07,12:41:20.000,158,11007948,12725,0,1749300079,13063.67237544999,92.69105424000008,53404.03721616 2025-06-07,12:41:21.000,158,11007962,12845,0,1749300080,13063.605012349995,92.5712190300037,53403.97433208 2025-06-07,12:41:22.000,158,11008028,12925,0,1749300081,13063.524176629995,92.49367860000348,53403.960357840006 2025-06-07,12:41:23.000,158,11007932,12765,0,1749300082,13063.503967699995,92.40908904000389,53403.86952528 2025-06-07,12:41:24.000,158,11007946,12965,0,1749300083,13063.47702246,92.28220470000088,53403.88349952001 2025-06-07,12:41:25.000,158,11007951,12965,0,1749300084,13063.463549839995,92.19761514000129,53403.86952528 2025-06-07,12:41:26.000,158,11008009,12645,0,1749300085,13063.40965935999,92.00023950000468,53403.83458968001 2025-06-07,12:41:27.000,158,11007932,12525,0,1749300086,13063.40965935999,91.8663060300023,53403.81362832001 2025-06-07,12:41:28.000,158,11007986,12645,0,1749300087,13063.36924149999,91.75351994999801,53403.771705600004 2025-06-07,12:41:29.000,158,11007942,12965,0,1749300088,13063.35576888,91.59843909000483,53403.73677000001 2025-06-07,12:41:30.000,158,11007970,12885,0,1749300089,13063.295142089999,91.49270213999989,53403.69484728001 2025-06-07,12:41:31.000,158,11007927,12605,0,1749300090,13063.315351019999,91.39401432000159,53403.64593744001 2025-06-07,12:41:32.000,158,11007991,12805,0,1749300091,13063.30861470999,91.2107369400037,53403.61100184 2025-06-07,12:41:33.000,158,11007984,12725,0,1749300092,13063.28840577999,91.00631217000046,53403.65991168 2025-06-07,12:41:34.000,158,11007970,13125,0,1749300093,13063.362505189994,90.82303479000257,53403.673885920005 2025-06-07,12:41:35.000,158,11007977,12885,0,1749300094,13063.41639567,90.64680654000404,53403.69484728001 2025-06-07,12:41:36.000,158,11007966,13125,0,1749300095,13063.33555995,90.43533264000143,53403.555104880004 2025-06-07,12:41:37.000,158,11007952,12885,0,1749300096,13063.281669469994,90.2943500399997,53403.59004048 2025-06-07,12:41:38.000,158,11007904,12805,0,1749300097,13063.214306369999,90.15336743999796,53403.56907912001 2025-06-07,12:41:39.000,158,11007916,12765,0,1749300098,13063.194097439999,90.03353223000158,53403.61100184 2025-06-07,12:41:40.000,158,11007965,12805,0,1749300099,13063.099789099993,89.948942670002,53403.53414352 2025-06-07,12:41:41.000,158,11007939,13285,0,1749300100,13063.032425999998,89.94189354000264,53403.52715640001 2025-06-07,12:41:42.000,158,11007951,12805,0,1749300101,13062.904436110002,89.93484441000328,53403.54811776001 2025-06-07,12:41:43.000,158,11007929,12725,0,1749300102,13062.796655149992,89.90664788999857,53403.562092 2025-06-07,12:41:44.000,158,11007916,12805,0,1749300103,13062.715819429992,89.97009006000008,53403.555104880004 2025-06-07,12:41:45.000,158,11007889,12525,0,1749300104,13062.601302160001,90.04058136000094,53403.46427232 2025-06-07,12:41:46.000,158,11007961,12805,0,1749300105,13062.426158099996,90.08287614000437,53403.42933672001 2025-06-07,12:41:47.000,158,11007936,12965,0,1749300106,13062.29143189999,90.11812179000117,53403.36645264 2025-06-07,12:41:48.000,158,11007958,12725,0,1749300107,13062.203859869995,90.11107266000181,53403.338504160005 2025-06-07,12:41:49.000,158,11007907,13045,0,1749300108,13062.082606289994,90.12517092000053,53403.31055568001 2025-06-07,12:41:50.000,158,11007940,12485,0,1749300109,13061.961352709994,90.10402353000245,53403.15683904 2025-06-07,12:41:51.000,158,11007942,12885,0,1749300110,13061.880516989993,90.06877787999838,53403.14985192 2025-06-07,12:41:52.000,158,11007989,12765,0,1749300111,13061.759263409993,90.00533571000415,53403.14286480001 2025-06-07,12:41:53.000,158,11007921,12765,0,1749300112,13061.624537210002,89.94189354000264,53403.09395496001 2025-06-07,12:41:54.000,158,11007935,12845,0,1749300113,13061.489811009997,89.87845137000113,53403.01709664 2025-06-07,12:41:55.000,158,11007963,12965,0,1749300114,13061.368557429996,89.79386181000154,53403.03107088 2025-06-07,12:41:56.000,158,11007909,12685,0,1749300115,13061.227094919996,89.7022231200026,53402.96119968 2025-06-07,12:41:57.000,158,11007966,12725,0,1749300116,13061.09910503,89.65287920999981,53402.85639288001 2025-06-07,12:41:58.000,158,11007935,12885,0,1749300117,13061.045214549995,89.63173182000173,53402.80049592 2025-06-07,12:41:59.000,158,11007936,13085,0,1749300118,13060.984587759995,89.57533877999958,53402.66075352001 2025-06-07,12:42:00.000,158,11007924,13005,0,1749300119,13060.95764252,89.61763356000301,53402.63280504 2025-06-07,12:42:01.000,158,11007981,12845,0,1749300120,13060.91722466,89.59648616999766,53402.57690808 2025-06-07,12:42:02.000,158,11007943,12765,0,1749300121,13060.883543109994,89.54714226000215,53402.55594672 2025-06-07,12:42:03.000,158,11007934,12885,0,1749300122,13060.87007048999,89.51894574000471,53402.49306264001 2025-06-07,12:42:04.000,158,11007986,12645,0,1749300123,13060.82965262999,89.48370009000064,53402.53498536 2025-06-07,12:42:05.000,158,11007942,12885,0,1749300124,13060.775762149999,89.43435617999785,53402.44415280001 2025-06-07,12:42:06.000,158,11007928,12725,0,1749300125,13060.721871669994,89.38501227000233,53402.402230080006 2025-06-07,12:42:07.000,158,11007973,12725,0,1749300126,13060.667981189988,89.37796314000298,53402.31139752 2025-06-07,12:42:08.000,158,11007970,12765,0,1749300127,13060.580409159993,89.3920614000017,53402.29742328 2025-06-07,12:42:09.000,158,11007947,12965,0,1749300128,13060.506309750002,89.39911053000105,53402.234539200006 2025-06-07,12:42:10.000,158,11007948,13005,0,1749300129,13060.432210339997,89.37796314000298,53402.24152632 2025-06-07,12:42:11.000,158,11007985,13045,0,1749300130,13060.344638310002,89.39911053000105,53402.15069376 2025-06-07,12:42:12.000,158,11007945,12525,0,1749300131,13060.324429380002,89.44140531000448,53402.12274528 2025-06-07,12:42:13.000,158,11007948,12685,0,1749300132,13060.250329969997,89.37796314000298,53402.10178392 2025-06-07,12:42:14.000,158,11007998,12885,0,1749300133,13060.203175800001,89.34976661999826,53402.05986120001 2025-06-07,12:42:15.000,158,11007946,12965,0,1749300134,13060.216648419992,89.29337358000339,53402.03889984001 2025-06-07,12:42:16.000,158,11007956,12445,0,1749300135,13060.182966870001,89.27927532000467,53401.9550544 2025-06-07,12:42:17.000,158,11007950,12805,0,1749300136,13060.142549010001,89.25812792999932,53401.91313168 2025-06-07,12:42:18.000,158,11007955,12805,0,1749300137,13060.135812699991,89.22993141000188,53401.92011880001 2025-06-07,12:42:19.000,158,11007992,12685,0,1749300138,13060.189703179996,89.20173489000445,53401.878196080004 2025-06-07,12:42:20.000,158,11007991,12965,0,1749300139,13060.209912109996,89.16648924000037,53401.80832488 2025-06-07,12:42:21.000,158,11007997,12765,0,1749300140,13060.182966870001,89.12419446000422,53401.7454408 2025-06-07,12:42:22.000,158,11007972,12885,0,1749300141,13060.263802590001,89.13124359000358,53401.75242792001 2025-06-07,12:42:23.000,158,11007976,12965,0,1749300142,13060.209912109996,89.15944011000101,53401.69653096 2025-06-07,12:42:24.000,158,11007962,13045,0,1749300143,13060.203175800001,89.19468575999781,53401.68954384 2025-06-07,12:42:25.000,158,11007969,12725,0,1749300144,13060.142549010001,89.26517705999868,53401.65460824001 2025-06-07,12:42:26.000,158,11007948,12965,0,1749300145,13060.108867459996,89.32157010000083,53401.6755696 2025-06-07,12:42:27.000,158,11007952,12765,0,1749300146,13060.048240669996,89.3568157500049,53401.65460824001 2025-06-07,12:42:28.000,158,11007974,12605,0,1749300147,13059.99435018999,89.41320878999977,53401.640634 2025-06-07,12:42:29.000,158,11007978,12925,0,1749300148,13059.947196019995,89.48370009000064,53401.65460824001 2025-06-07,12:42:30.000,158,11007927,12765,0,1749300149,13059.89330553999,89.51894574000471,53401.60569840001 2025-06-07,12:42:31.000,158,11007988,12805,0,1749300150,13059.866360299995,89.57533877999958,53401.61967264 2025-06-07,12:42:32.000,158,11007968,13005,0,1749300151,13059.83267874999,89.54714226000215,53401.62665976 2025-06-07,12:42:33.000,158,11008018,12965,0,1749300152,13059.81246981999,89.58238790999894,53401.612685520005 2025-06-07,12:42:34.000,158,11007958,13005,0,1749300153,13059.765315649995,89.59648616999766,53401.60569840001 2025-06-07,12:42:35.000,158,11008003,12925,0,1749300154,13059.73837041,89.58238790999894,53401.62665976 2025-06-07,12:42:36.000,158,11007972,12765,0,1749300155,13059.765315649995,89.5894370399983,53401.591724160004 2025-06-07,12:42:37.000,158,11007995,12765,0,1749300156,13059.724897789994,89.58238790999894,53401.54980144 2025-06-07,12:42:38.000,158,11008014,13005,0,1749300157,13059.71816148,89.6035353000043,53401.53582720001 2025-06-07,12:42:39.000,158,11007970,12845,0,1749300158,13059.71816148,89.57533877999958,53401.493904480005 2025-06-07,12:42:40.000,158,11008005,12925,0,1749300159,13059.67774362,89.6035353000043,53401.493904480005 2025-06-07,12:42:41.000,158,11007969,13045,0,1749300160,13059.71816148,89.61763356000301,53401.45896888 2025-06-07,12:42:42.000,158,11007976,12925,0,1749300161,13059.644062069994,89.63878095000109,53401.5008916 2025-06-07,12:42:43.000,158,11007964,12925,0,1749300162,13059.637325759999,89.67402659999789,53401.45198176 2025-06-07,12:42:44.000,158,11007970,12805,0,1749300163,13059.637325759999,89.72337051000068,53401.47294312 2025-06-07,12:42:45.000,158,11007942,13085,0,1749300164,13059.596907899999,89.82910745999834,53401.41005904 2025-06-07,12:42:46.000,158,11007972,13245,0,1749300165,13059.576698969999,89.90664788999857,53401.43800752001 2025-06-07,12:42:47.000,158,11007966,12765,0,1749300166,13059.516072179998,89.9841883199988,53401.375123440004 2025-06-07,12:42:48.000,158,11007984,12725,0,1749300167,13059.435236459998,90.03353223000158,53401.41704616001 2025-06-07,12:42:49.000,158,11008010,12685,0,1749300168,13059.347664430003,90.06877787999838,53401.38909768001 2025-06-07,12:42:50.000,158,11007985,12645,0,1749300169,13059.260092399993,90.11812179000117,53401.396084800006 2025-06-07,12:42:51.000,158,11007962,12885,0,1749300170,13059.185992990002,90.1463183099986,53401.38211056 2025-06-07,12:42:52.000,158,11007999,12965,0,1749300171,13059.064739410001,90.20271135000075,53401.41704616001 2025-06-07,12:42:53.000,158,11008010,12885,0,1749300172,13058.930013209996,90.2591043900029,53401.38909768001 2025-06-07,12:42:54.000,158,11007989,12965,0,1749300173,13058.82223225,90.31549742999778,53401.35416208 2025-06-07,12:42:55.000,158,11007962,12765,0,1749300174,13058.79528700999,90.34369395000249,53401.36813632001 2025-06-07,12:42:56.000,158,11007991,12765,0,1749300175,13058.788550699996,90.31549742999778,53401.29826512001 2025-06-07,12:42:57.000,158,11007982,12965,0,1749300176,13058.748132839995,90.37893959999928,53401.28429088 2025-06-07,12:42:58.000,158,11007998,12765,0,1749300177,13058.687506049995,90.38598872999864,53401.29826512001 2025-06-07,12:42:59.000,158,11007983,12925,0,1749300178,13058.59993402,90.40008699000464,53401.29826512001 2025-06-07,12:43:00.000,158,11007999,12685,0,1749300179,13058.57298877999,90.49172568000358,53401.31223936 2025-06-07,12:43:01.000,158,11007931,12965,0,1749300180,13058.53257091999,90.51287307000166,53401.291278 2025-06-07,12:43:02.000,158,11008002,12885,0,1749300181,13058.49215305999,90.51287307000166,53401.277303760005 2025-06-07,12:43:03.000,158,11007969,12565,0,1749300182,13058.45173519999,90.51287307000166,53401.23538104 2025-06-07,12:43:04.000,158,11007977,12805,0,1749300183,13058.397844719999,90.53402045999974,53401.207432560004 2025-06-07,12:43:05.000,158,11007962,12925,0,1749300184,13058.317008999999,90.54811871999846,53401.22140680001 2025-06-07,12:43:06.000,158,11007953,12565,0,1749300185,13058.222700659993,90.57631524000317,53401.172496959996 2025-06-07,12:43:07.000,158,11007938,12885,0,1749300186,13058.189019109988,90.5410695899991,53401.16550984 2025-06-07,12:43:08.000,158,11007986,12965,0,1749300187,13058.162073869993,90.55516784999782,53401.172496959996 2025-06-07,12:43:09.000,158,11007988,12885,0,1749300188,13058.101447079993,90.52697133000038,53401.14454848 2025-06-07,12:43:10.000,158,11008003,12805,0,1749300189,13058.087974460002,90.56926611000381,53401.12358712 2025-06-07,12:43:11.000,158,11007984,12845,0,1749300190,13058.067765530002,90.6045117600006,53401.16550984 2025-06-07,12:43:12.000,158,11007999,12965,0,1749300191,13057.980193499992,90.63270827999804,53401.12358712 2025-06-07,12:43:13.000,158,11007947,12805,0,1749300192,13057.906094090002,90.7172978400049,53401.14454848 2025-06-07,12:43:14.000,158,11007923,12765,0,1749300193,13057.811785749996,90.7877891399985,53401.039741680004 2025-06-07,12:43:15.000,158,11007928,12685,0,1749300194,13057.784840510001,90.87237869999808,53401.03275456001 2025-06-07,12:43:16.000,158,11007971,12805,0,1749300195,13057.764631580001,90.92877174000023,53401.08166440001 2025-06-07,12:43:17.000,158,11008017,12765,0,1749300196,13057.784840510001,90.94286999999895,53401.060703040006 2025-06-07,12:43:18.000,158,11007966,12965,0,1749300197,13057.784840510001,90.99221391000174,53401.05371592001 2025-06-07,12:43:19.000,158,11007927,12925,0,1749300198,13057.764631580001,91.07680347000132,53401.039741680004 2025-06-07,12:43:20.000,158,11007965,12805,0,1749300199,13057.70400479,91.11204911999812,53401.0467288 2025-06-07,12:43:21.000,158,11007962,12965,0,1749300200,13057.656850619991,91.18254041999899,53401.01179320001 2025-06-07,12:43:22.000,158,11007958,12885,0,1749300201,13057.629905379996,91.2107369400037,53401.03275456001 2025-06-07,12:43:23.000,158,11007921,12925,0,1749300202,13057.57601489999,91.22483520000242,53400.95589624 2025-06-07,12:43:24.000,158,11007927,13085,0,1749300203,13057.49517917999,91.26008084999921,53400.92096064 2025-06-07,12:43:25.000,158,11007989,12965,0,1749300204,13057.50191549,91.26008084999921,53400.9069864 2025-06-07,12:43:26.000,158,11007956,12885,0,1749300205,13057.45476131999,91.25303171999985,53400.893012160006 2025-06-07,12:43:27.000,158,11007916,12605,0,1749300206,13057.48170656,91.21778607000306,53400.89999928 2025-06-07,12:43:28.000,158,11007948,12725,0,1749300207,13057.51538810999,91.1966386799977,53400.87903792 2025-06-07,12:43:29.000,158,11007922,13125,0,1749300208,13057.56254228,91.25303171999985,53400.88602504001 2025-06-07,12:43:30.000,158,11007928,12925,0,1749300209,13057.589487519996,91.21778607000306,53400.87903792 2025-06-07,12:43:31.000,158,11007944,12605,0,1749300210,13057.650114309996,91.18254041999899,53400.893012160006 2025-06-07,12:43:32.000,158,11007927,12885,0,1749300211,13057.629905379996,91.14024564000283,53400.89999928 2025-06-07,12:43:33.000,158,11007959,13005,0,1749300212,13057.697268479991,91.0627052100026,53400.85807656 2025-06-07,12:43:34.000,158,11007968,12925,0,1749300213,13057.717477409991,91.04155782000453,53400.85108944 2025-06-07,12:43:35.000,158,11007904,12765,0,1749300214,13057.737686339991,90.99221391000174,53400.85807656 2025-06-07,12:43:36.000,158,11007954,12805,0,1749300215,13057.710741099996,90.98516478000238,53400.85108944 2025-06-07,12:43:37.000,158,11007959,12685,0,1749300216,13057.66358693,91.00631217000046,53400.88602504001 2025-06-07,12:43:38.000,158,11007962,12845,0,1749300217,13057.61643275999,91.06975434000196,53400.85807656 2025-06-07,12:43:39.000,158,11007973,12685,0,1749300218,13057.636641689991,91.0979508599994,53400.85807656 2025-06-07,12:43:40.000,158,11007917,12765,0,1749300219,13057.528860729995,91.12614738000411,53400.87903792 2025-06-07,12:43:41.000,158,11007918,12845,0,1749300220,13057.48170656,91.2459825900005,53400.872050800004 2025-06-07,12:43:42.000,158,11007971,12765,0,1749300221,13057.41434345999,91.3446704099988,53400.85807656 2025-06-07,12:43:43.000,158,11007944,12605,0,1749300222,13057.38066191,91.4081125800003,53400.872050800004 2025-06-07,12:43:44.000,158,11007936,12965,0,1749300223,13057.326771429995,91.51384952999797,53400.80916672 2025-06-07,12:43:45.000,158,11007918,12805,0,1749300224,13057.27961726,91.57729169999948,53400.73929552 2025-06-07,12:43:46.000,158,11007936,12805,0,1749300225,13057.225726779994,91.64778300000035,53400.76724400001 2025-06-07,12:43:47.000,158,11007908,12685,0,1749300226,13057.178572609999,91.73942168999929,53400.76724400001 2025-06-07,12:43:48.000,158,11007947,12845,0,1749300227,13057.158363679999,91.8028638600008,53400.71833416001 2025-06-07,12:43:49.000,158,11007911,12845,0,1749300228,13057.131418439989,91.85220777000359,53400.774231120005 2025-06-07,12:43:50.000,158,11007965,12885,0,1749300229,13057.064055339994,91.88040429000102,53400.69737280001 2025-06-07,12:43:51.000,158,11007972,12805,0,1749300230,13057.030373789989,91.92974820000381,53400.68339856 2025-06-07,12:43:52.000,158,11007976,12965,0,1749300231,13057.016901169998,92.02138689000276,53400.62051448 2025-06-07,12:43:53.000,158,11007911,12725,0,1749300232,13057.050582719989,92.06368166999891,53400.62750160001 2025-06-07,12:43:54.000,158,11007916,12885,0,1749300233,13057.037110099998,92.12007471000106,53400.58557888 2025-06-07,12:43:55.000,158,11007923,12885,0,1749300234,13057.030373789989,92.20466427000065,53400.54365616 2025-06-07,12:43:56.000,158,11007899,12885,0,1749300235,13056.949538069988,92.25400818000344,53400.50872056001 2025-06-07,12:43:57.000,158,11007925,12925,0,1749300236,13056.969746999988,92.2963029599996,53400.50872056001 2025-06-07,12:43:58.000,158,11007899,13005,0,1749300237,13056.983219619993,92.37384338999982,53400.438849360005 2025-06-07,12:43:59.000,158,11007939,12765,0,1749300238,13056.963010689993,92.35269600000174,53400.48077208001 2025-06-07,12:44:00.000,158,11007922,12925,0,1749300239,13056.983219619993,92.3949907799979,53400.42487512 2025-06-07,12:44:01.000,158,11007969,12885,0,1749300240,13056.956274379998,92.40203991000453,53400.45981072001 2025-06-07,12:44:02.000,158,11007942,12805,0,1749300241,13057.050582719989,92.40203991000453,53400.45981072001 2025-06-07,12:44:03.000,158,11007937,12965,0,1749300242,13057.057319029998,92.42318730000261,53400.40391376 2025-06-07,12:44:04.000,158,11007897,12805,0,1749300243,13057.097736889998,92.43023643000197,53400.438849360005 2025-06-07,12:44:05.000,158,11007922,12765,0,1749300244,13057.070791649989,92.52187512000091,53400.39692664 2025-06-07,12:44:06.000,158,11007934,12925,0,1749300245,13057.064055339994,92.57826816000306,53400.438849360005 2025-06-07,12:44:07.000,158,11007936,12765,0,1749300246,13057.050582719989,92.62761206999858,53400.42487512 2025-06-07,12:44:08.000,158,11007924,12485,0,1749300247,13057.043846409993,92.69105424000008,53400.41090088001 2025-06-07,12:44:09.000,158,11007916,12925,0,1749300248,13057.050582719989,92.68400511000073,53400.40391376 2025-06-07,12:44:10.000,158,11007942,12765,0,1749300249,13057.023637479993,92.76859467000031,53400.39692664 2025-06-07,12:44:11.000,158,11007954,12685,0,1749300250,13057.043846409993,92.83908597000118,53400.37596528 2025-06-07,12:44:12.000,158,11007912,12965,0,1749300251,13057.064055339994,92.8179385800031,53400.320068320005 2025-06-07,12:44:13.000,158,11007950,12685,0,1749300252,13057.104473199994,92.83203684000182,53400.30609408 2025-06-07,12:44:14.000,158,11007914,12685,0,1749300253,13057.138154749999,92.82498771000246,53400.29211984001 2025-06-07,12:44:15.000,158,11007925,12805,0,1749300254,13057.124682129994,92.83908597000118,53400.320068320005 2025-06-07,12:44:16.000,158,11007915,12725,0,1749300255,13057.091000579989,92.87433161999797,53400.29910696 2025-06-07,12:44:17.000,158,11007927,12965,0,1749300256,13057.084264269994,92.88138075000461,53400.29211984001 2025-06-07,12:44:18.000,158,11007978,12765,0,1749300257,13057.077527959998,92.94482291999884,53400.271158480005 2025-06-07,12:44:19.000,158,11007942,12805,0,1749300258,13057.077527959998,93.01531421999971,53400.2781456 2025-06-07,12:44:20.000,158,11007908,12965,0,1749300259,13057.097736889998,93.04351074000442,53400.21526152001 2025-06-07,12:44:21.000,158,11007941,12845,0,1749300260,13057.124682129994,93.11400203999801,53400.21526152001 2025-06-07,12:44:22.000,158,11007936,12645,0,1749300261,13057.185308919994,93.13514943000337,53400.18032592 2025-06-07,12:44:23.000,158,11007924,12525,0,1749300262,13057.245935709994,93.13514943000337,53400.21526152001 2025-06-07,12:44:24.000,158,11007935,12685,0,1749300263,13057.367189289995,93.19154246999824,53400.152377440005 2025-06-07,12:44:25.000,158,11007917,12605,0,1749300264,13057.40087084,93.20564073000423,53400.19430016001 2025-06-07,12:44:26.000,158,11007954,12965,0,1749300265,13057.39413452999,93.24793551000039,53400.166351679996 2025-06-07,12:44:27.000,158,11007937,12845,0,1749300266,13057.38066191,93.33252506999997,53400.19430016001 2025-06-07,12:44:28.000,158,11007906,13125,0,1749300267,13057.346980359995,93.39596724000148,53400.201287280004 2025-06-07,12:44:29.000,158,11007923,12805,0,1749300268,13057.34024405,93.48760593000043,53400.23622288 2025-06-07,12:44:30.000,158,11007927,12925,0,1749300269,13057.33350773999,93.57219549000001,53400.25019712 2025-06-07,12:44:31.000,158,11007937,12965,0,1749300270,13057.306562499994,93.6567850499996,53400.19430016001 2025-06-07,12:44:32.000,158,11007925,12885,0,1749300271,13057.266144639994,93.74842373999854,53400.201287280004 2025-06-07,12:44:33.000,158,11007896,12845,0,1749300272,13057.25940833,93.79071852000197,53400.17333880001 2025-06-07,12:44:34.000,158,11007927,12765,0,1749300273,13057.23246308999,93.85416069000348,53400.18731304 2025-06-07,12:44:35.000,158,11007905,12725,0,1749300274,13057.138154749999,93.89645546999964,53400.19430016001 2025-06-07,12:44:36.000,158,11007933,12765,0,1749300275,13057.124682129994,93.88235721000092,53400.222248640006 2025-06-07,12:44:37.000,158,11007933,13005,0,1749300276,13057.104473199994,93.95284851000179,53400.152377440005 2025-06-07,12:44:38.000,158,11007935,12965,0,1749300277,13057.084264269994,93.9669467700005,53400.17333880001 2025-06-07,12:44:39.000,158,11007934,12925,0,1749300278,13057.057319029998,94.0162906800033,53400.2082744 2025-06-07,12:44:40.000,158,11007942,12805,0,1749300279,13057.057319029998,94.06563458999881,53400.14539032001 2025-06-07,12:44:41.000,158,11007955,12645,0,1749300280,13057.037110099998,94.09383111000352,53400.13141608 2025-06-07,12:44:42.000,158,11007886,12805,0,1749300281,13057.070791649989,94.08678198000416,53400.18032592 2025-06-07,12:44:43.000,158,11007871,12845,0,1749300282,13057.097736889998,94.16432241000439,53400.09648048001 2025-06-07,12:44:44.000,158,11007949,12765,0,1749300283,13057.111209509989,94.2136663199999,53400.09648048001 2025-06-07,12:44:45.000,158,11007949,13045,0,1749300284,13057.151627369989,94.24186284000461,53400.1384032 2025-06-07,12:44:46.000,158,11007934,12885,0,1749300285,13057.205517849994,94.28415762000077,53400.15936456 2025-06-07,12:44:47.000,158,11007901,12765,0,1749300286,13057.29982619,94.34055066000292,53400.08949336 2025-06-07,12:44:48.000,158,11007931,12605,0,1749300287,13057.346980359995,94.40399283000443,53400.14539032001 2025-06-07,12:44:49.000,158,11007939,12885,0,1749300288,13057.40087084,94.48153326000465,53400.152377440005 2025-06-07,12:44:50.000,158,11007936,12925,0,1749300289,13057.46149763,94.5731719500036,53400.08949336 2025-06-07,12:44:51.000,158,11007908,12885,0,1749300290,13057.58275121,94.6718597700019,53400.1384032 2025-06-07,12:44:52.000,158,11007914,12765,0,1749300291,13057.629905379996,94.76349846000085,53400.18032592 2025-06-07,12:44:53.000,158,11007939,12965,0,1749300292,13057.697268479991,94.86218627999915,53400.23622288 2025-06-07,12:44:54.000,158,11007934,13205,0,1749300293,13057.764631580001,94.98907062000217,53400.21526152001 2025-06-07,12:44:55.000,158,11007916,13125,0,1749300294,13057.778104199992,95.08775844000047,53400.19430016001 2025-06-07,12:44:56.000,158,11007940,13165,0,1749300295,13057.784840510001,95.1652988700007,53400.22923576 2025-06-07,12:44:57.000,158,11007946,13085,0,1749300296,13057.825258370001,95.24988843000028,53400.26417136001 2025-06-07,12:44:58.000,158,11007865,12965,0,1749300297,13057.831994679997,95.27808494999772,53400.25019712 2025-06-07,12:44:59.000,158,11007928,12925,0,1749300298,13057.879148849992,95.38382190000266,53400.31308120001 2025-06-07,12:45:00.000,158,11007964,12725,0,1749300299,13057.919566709992,95.39087103000202,53400.30609408 2025-06-07,12:45:01.000,158,11007955,12965,0,1749300300,13057.973457189997,95.45431320000353,53400.28513272 2025-06-07,12:45:02.000,158,11007934,12925,0,1749300301,13058.047556600002,95.43316580999817,53400.334042559996 2025-06-07,12:45:03.000,158,11007896,12765,0,1749300302,13058.081238149993,95.43316580999817,53400.32705544 2025-06-07,12:45:04.000,158,11007909,13005,0,1749300303,13058.141864939993,95.4754605900016,53400.36199104001 2025-06-07,12:45:05.000,158,11007962,12845,0,1749300304,13058.202491729993,95.4754605900016,53400.40391376 2025-06-07,12:45:06.000,158,11007954,13165,0,1749300305,13058.249645899989,95.4754605900016,53400.487759200005 2025-06-07,12:45:07.000,158,11007940,12885,0,1749300306,13058.296800069998,95.49660797999968,53400.48077208001 2025-06-07,12:45:08.000,158,11007877,12765,0,1749300307,13058.377635789999,95.48955885000032,53400.46679784 2025-06-07,12:45:09.000,158,11007933,13005,0,1749300308,13058.438262579999,95.49660797999968,53400.487759200005 2025-06-07,12:45:10.000,158,11007981,12965,0,1749300309,13058.424789959994,95.4754605900016,53400.50872056001 2025-06-07,12:45:11.000,158,11007969,12605,0,1749300310,13058.47868044,95.5248045000044,53400.57859176001 2025-06-07,12:45:12.000,158,11007926,12885,0,1749300311,13058.485416749994,95.53890276000311,53400.54365616 2025-06-07,12:45:13.000,158,11007868,13045,0,1749300312,13058.53257091999,95.54595189000247,53400.57859176001 2025-06-07,12:45:14.000,158,11007965,12725,0,1749300313,13058.59319770999,95.59529579999798,53400.62051448 2025-06-07,12:45:15.000,158,11007951,12725,0,1749300314,13058.63361556999,95.58824666999863,53400.704359920004 2025-06-07,12:45:16.000,158,11007907,12765,0,1749300315,13058.707714979995,95.63759058000142,53400.68339856 2025-06-07,12:45:17.000,158,11007933,12765,0,1749300316,13058.7211876,95.65168884000013,53400.71134704 2025-06-07,12:45:18.000,158,11007939,12925,0,1749300317,13058.788550699996,95.67283622999821,53400.74628264001 2025-06-07,12:45:19.000,158,11007912,12645,0,1749300318,13058.930013209996,95.59529579999798,53400.78121824 2025-06-07,12:45:20.000,158,11007954,12845,0,1749300319,13059.031057859997,95.59529579999798,53400.80916672 2025-06-07,12:45:21.000,158,11007917,12685,0,1749300320,13059.179256679992,95.53185363000375,53400.837115199996 2025-06-07,12:45:22.000,158,11007930,12685,0,1749300321,13059.233147159997,95.49660797999968,53400.85807656 2025-06-07,12:45:23.000,158,11007944,12885,0,1749300322,13059.307246570002,95.48250972000096,53400.91397352001 2025-06-07,12:45:24.000,158,11007951,12645,0,1749300323,13059.367873359988,95.44726407000417,53400.89999928 2025-06-07,12:45:25.000,158,11007953,12765,0,1749300324,13059.361137049993,95.43316580999817,53401.004806079996 2025-06-07,12:45:26.000,158,11007946,12605,0,1749300325,13059.361137049993,95.48250972000096,53400.94890912 2025-06-07,12:45:27.000,158,11007949,12805,0,1749300326,13059.367873359988,95.5107062399984,53401.01878032 2025-06-07,12:45:28.000,158,11007940,12765,0,1749300327,13059.354400739998,95.48955885000032,53401.05371592001 2025-06-07,12:45:29.000,158,11007954,13005,0,1749300328,13059.408291219988,95.4754605900016,53401.109612880005 2025-06-07,12:45:30.000,158,11007955,12725,0,1749300329,13059.462181699993,95.48250972000096,53401.13756136 2025-06-07,12:45:31.000,158,11007988,12805,0,1749300330,13059.516072179998,95.49660797999968,53401.22140680001 2025-06-07,12:45:32.000,158,11007979,12805,0,1749300331,13059.583435279994,95.53185363000375,53401.26332952 2025-06-07,12:45:33.000,158,11007990,12805,0,1749300332,13059.65079837999,95.58824666999863,53401.326213600005 2025-06-07,12:45:34.000,158,11007989,12965,0,1749300333,13059.71142516999,95.65168884000013,53401.3611492 2025-06-07,12:45:35.000,158,11007992,12725,0,1749300334,13059.75184302999,95.65168884000013,53401.326213600005 2025-06-07,12:45:36.000,158,11007923,12765,0,1749300335,13059.81246981999,95.72922927000036,53401.38909768001 2025-06-07,12:45:37.000,158,11007946,12965,0,1749300336,13059.81920613,95.80676970000059,53401.48691736001 2025-06-07,12:45:38.000,158,11008005,12805,0,1749300337,13059.81920613,95.79972057000123,53401.493904480005 2025-06-07,12:45:39.000,158,11007953,12885,0,1749300338,13059.825942439995,95.77152405000379,53401.54980144 2025-06-07,12:45:40.000,158,11007997,12925,0,1749300339,13059.81246981999,95.79972057000123,53401.563775680006 2025-06-07,12:45:41.000,158,11007963,12925,0,1749300340,13059.866360299995,95.78562231000251,53401.612685520005 2025-06-07,12:45:42.000,158,11007946,12685,0,1749300341,13059.95393232999,95.79267144000187,53401.66858248 2025-06-07,12:45:43.000,158,11007983,12805,0,1749300342,13060.04150436,95.7574257899978,53401.66858248 2025-06-07,12:45:44.000,158,11007929,12805,0,1749300343,13060.068449599996,95.78562231000251,53401.731466560006 2025-06-07,12:45:45.000,158,11007963,12605,0,1749300344,13060.142549010001,95.79972057000123,53401.7454408 2025-06-07,12:45:46.000,158,11007989,12685,0,1749300345,13060.189703179996,95.79972057000123,53401.82229912001 2025-06-07,12:45:47.000,158,11007965,12925,0,1749300346,13060.270538899997,95.8208679599993,53401.829286240005 2025-06-07,12:45:48.000,158,11007939,12645,0,1749300347,13060.331165689997,95.85611361000338,53401.93409304 2025-06-07,12:45:49.000,158,11007958,12725,0,1749300348,13060.445682960002,95.8702118700021,53401.9550544 2025-06-07,12:45:50.000,158,11007955,12645,0,1749300349,13060.479364509993,95.91250664999825,53401.996977120005 2025-06-07,12:45:51.000,158,11007959,13005,0,1749300350,13060.526518680002,95.89135926000017,53402.08082256 2025-06-07,12:45:52.000,158,11007957,12645,0,1749300351,13060.519782369993,95.90545751999889,53402.05986120001 2025-06-07,12:45:53.000,158,11008009,12725,0,1749300352,13060.587145469988,95.91955578000488,53402.1297324 2025-06-07,12:45:54.000,158,11007955,12885,0,1749300353,13060.607354399988,95.90545751999889,53402.17864224 2025-06-07,12:45:55.000,158,11007939,12765,0,1749300354,13060.647772259988,95.8702118700021,53402.20659072001 2025-06-07,12:45:56.000,158,11007969,12845,0,1749300355,13060.769025839989,95.81381882999995,53402.24152632 2025-06-07,12:45:57.000,158,11007968,12725,0,1749300356,13060.89701573,95.74332752999908,53402.31139752 2025-06-07,12:45:58.000,158,11008006,13125,0,1749300357,13060.95764252,95.64463971000077,53402.34633312 2025-06-07,12:45:59.000,158,11007954,12765,0,1749300358,13061.07215978999,95.60234493000462,53402.36030736 2025-06-07,12:46:00.000,158,11007956,12845,0,1749300359,13061.13278657999,95.56709928000055,53402.46511416 2025-06-07,12:46:01.000,158,11007945,12965,0,1749300360,13061.15973182,95.53890276000311,53402.49306264001 2025-06-07,12:46:02.000,158,11007931,12925,0,1749300361,13061.146259199995,95.5107062399984,53402.597869440004 2025-06-07,12:46:03.000,158,11007953,12925,0,1749300362,13061.166468129995,95.43316580999817,53402.548959600004 2025-06-07,12:46:04.000,158,11007943,12765,0,1749300363,13061.105841339995,95.41906754999945,53402.63280504 2025-06-07,12:46:05.000,158,11007962,12765,0,1749300364,13061.05868717,95.39792016000138,53402.68171488 2025-06-07,12:46:06.000,158,11007909,12685,0,1749300365,13061.045214549995,95.34152711999923,53402.68870200001 2025-06-07,12:46:07.000,158,11007942,12845,0,1749300366,13061.025005619995,95.23579017000156,53402.77254744 2025-06-07,12:46:08.000,158,11007961,12845,0,1749300367,13061.03174192999,95.12300409000454,53402.80748304001 2025-06-07,12:46:09.000,158,11007929,12805,0,1749300368,13061.065423479995,95.05956192000303,53402.82844440001 2025-06-07,12:46:10.000,158,11007900,12965,0,1749300369,13061.09910503,94.98907062000217,53402.81447016 2025-06-07,12:46:11.000,158,11007924,13005,0,1749300370,13061.11931396,94.90448106000258,53402.91228984 2025-06-07,12:46:12.000,158,11007918,12645,0,1749300371,13061.19341336999,94.83398976000171,53402.94023832 2025-06-07,12:46:13.000,158,11007937,12765,0,1749300372,13061.30119433,94.77759671999956,53403.003122400005 2025-06-07,12:46:14.000,158,11007925,12845,0,1749300373,13061.361821120001,94.71415454999806,53403.01010952 2025-06-07,12:46:15.000,158,11007951,13005,0,1749300374,13061.368557429996,94.67890890000126,53403.04504512001 2025-06-07,12:46:16.000,158,11007914,12685,0,1749300375,13061.422447910001,94.63661411999783,53402.99613528001 2025-06-07,12:46:17.000,158,11007902,12805,0,1749300376,13061.435920529992,94.6084176000004,53403.05901936 2025-06-07,12:46:18.000,158,11007958,12845,0,1749300377,13061.435920529992,94.55202455999824,53403.11491632001 2025-06-07,12:46:19.000,158,11007919,12965,0,1749300378,13061.449393149996,94.48858239000401,53403.15683904 2025-06-07,12:46:20.000,158,11007924,12925,0,1749300379,13061.469602079997,94.40399283000443,53403.19177464001 2025-06-07,12:46:21.000,158,11007935,12885,0,1749300380,13061.476338389992,94.35464892000164,53403.240684480006 2025-06-07,12:46:22.000,158,11007907,13045,0,1749300381,13061.449393149996,94.24186284000461,53403.240684480006 2025-06-07,12:46:23.000,158,11007967,12765,0,1749300382,13061.422447910001,94.15727327999775,53403.268632960004 2025-06-07,12:46:24.000,158,11007933,12805,0,1749300383,13061.415711599991,94.03743807000137,53403.31055568001 2025-06-07,12:46:25.000,158,11007953,12765,0,1749300384,13061.382030050001,93.94579938000243,53403.26164584001 2025-06-07,12:46:26.000,158,11007921,12765,0,1749300385,13061.348348499996,93.81891503999941,53403.3175428 2025-06-07,12:46:27.000,158,11007907,12885,0,1749300386,13061.314666949991,93.74842373999854,53403.34549128 2025-06-07,12:46:28.000,158,11007885,13285,0,1749300387,13061.287721709996,93.64973592000024,53403.37343976 2025-06-07,12:46:29.000,158,11007969,12765,0,1749300388,13061.24056754,93.56514636000065,53403.41536248 2025-06-07,12:46:30.000,158,11007920,12965,0,1749300389,13061.186677059995,93.46645854000235,53403.40138824001 2025-06-07,12:46:31.000,158,11007934,12885,0,1749300390,13060.99806038,93.41711462999956,53403.408375360006 2025-06-07,12:46:32.000,158,11007934,12685,0,1749300391,13060.97785145,93.28318116000446,53403.42933672001 2025-06-07,12:46:33.000,158,11007873,12805,0,1749300392,13060.984587759995,93.12810030000401,53403.408375360006 2025-06-07,12:46:34.000,158,11007914,12925,0,1749300393,13060.93743359,92.99416683000163,53403.48523368 2025-06-07,12:46:35.000,158,11007942,12925,0,1749300394,13060.843125249994,92.93777378999948,53403.41536248 2025-06-07,12:46:36.000,158,11007934,13165,0,1749300395,13060.708399049989,92.88842988000397,53403.39440112 2025-06-07,12:46:37.000,158,11007926,13285,0,1749300396,13060.641035949993,92.79679118999775,53403.45029808001 2025-06-07,12:46:38.000,158,11007949,13005,0,1749300397,13060.634299639998,92.74039815000287,53403.41536248 2025-06-07,12:46:39.000,158,11007935,12765,0,1749300398,13060.654508569998,92.6064646800005,53403.40138824001 2025-06-07,12:46:40.000,158,11007872,12685,0,1749300399,13060.769025839989,92.50072773000284,53403.38042688001 2025-06-07,12:46:41.000,158,11007959,12925,0,1749300400,13060.84986155999,92.47253120999812,53403.408375360006 2025-06-07,12:46:42.000,158,11007933,12845,0,1749300401,13060.91048834999,92.40203991000453,53403.42933672001 2025-06-07,12:46:43.000,158,11007898,12925,0,1749300402,13060.964378829995,92.31040121999831,53403.39440112 2025-06-07,12:46:44.000,158,11007937,13005,0,1749300403,13060.944169899994,92.24695905000408,53403.35946552001 2025-06-07,12:46:45.000,158,11007884,12805,0,1749300404,13060.91722466,92.13417296999978,53403.408375360006 2025-06-07,12:46:46.000,158,11007889,12845,0,1749300405,13060.84986155999,92.10597645000234,53403.40138824001 2025-06-07,12:46:47.000,158,11007943,12725,0,1749300406,13060.708399049989,92.10597645000234,53403.38042688001 2025-06-07,12:46:48.000,158,11007926,12765,0,1749300407,13060.539991299993,92.13417296999978,53403.35946552001 2025-06-07,12:46:49.000,158,11007941,12885,0,1749300408,13060.391792479997,92.12712384000042,53403.3524784 2025-06-07,12:46:50.000,158,11007914,13285,0,1749300409,13060.169494249996,92.15532035999786,53403.35946552001 2025-06-07,12:46:51.000,158,11007945,12685,0,1749300410,13060.028031739996,92.12712384000042,53403.29658144 2025-06-07,12:46:52.000,158,11007890,12925,0,1749300411,13059.89330553999,92.1130255800017,53403.27562008 2025-06-07,12:46:53.000,158,11007939,12965,0,1749300412,13059.77205195999,92.09892732000299,53403.23369736001 2025-06-07,12:46:54.000,158,11007910,13045,0,1749300413,13059.785524579995,92.09187819000363,53403.268632960004 2025-06-07,12:46:55.000,158,11007960,12725,0,1749300414,13059.67100730999,92.08482906000427,53403.23369736001 2025-06-07,12:46:56.000,158,11007927,12805,0,1749300415,13059.596907899999,92.13417296999978,53403.19177464001 2025-06-07,12:46:57.000,158,11007911,13045,0,1749300416,13059.563226349994,92.13417296999978,53403.14286480001 2025-06-07,12:46:58.000,158,11007920,12885,0,1749300417,13059.502599559994,92.09892732000299,53403.11491632001 2025-06-07,12:46:59.000,158,11007916,12765,0,1749300418,13059.502599559994,92.07073079999827,53403.05901936 2025-06-07,12:47:00.000,158,11007956,13005,0,1749300419,13059.441972769993,92.07777993000491,53403.03107088 2025-06-07,12:47:01.000,158,11007915,12725,0,1749300420,13059.374609669998,92.06368166999891,53402.9681868 2025-06-07,12:47:02.000,158,11007908,12965,0,1749300421,13059.367873359988,92.0143377600034,53403.01709664 2025-06-07,12:47:03.000,158,11007933,12685,0,1749300422,13059.313982879998,91.99319036999805,53402.954212560006 2025-06-07,12:47:04.000,158,11007910,13045,0,1749300423,13059.179256679992,92.0143377600034,53402.9681868 2025-06-07,12:47:05.000,158,11007969,12805,0,1749300424,13059.084948340002,92.00023950000468,53402.97517392001 2025-06-07,12:47:06.000,158,11007910,12885,0,1749300425,13058.950222139996,91.99319036999805,53402.92626408001 2025-06-07,12:47:07.000,158,11007930,12885,0,1749300426,13058.896331659991,92.00023950000468,53402.91228984 2025-06-07,12:47:08.000,158,11007906,12965,0,1749300427,13058.86265011,92.0143377600034,53402.84241864 2025-06-07,12:47:09.000,158,11007901,12605,0,1749300428,13058.81549593999,92.02843602000212,53402.81447016 2025-06-07,12:47:10.000,158,11007945,12685,0,1749300429,13058.75486914999,92.03548515000148,53402.80748304001 2025-06-07,12:47:11.000,158,11007965,12685,0,1749300430,13058.81549593999,92.07073079999827,53402.77953456001 2025-06-07,12:47:12.000,158,11007971,12925,0,1749300431,13058.667297119995,92.09187819000363,53402.82844440001 2025-06-07,12:47:13.000,158,11007900,12605,0,1749300432,13058.61340663999,92.13417296999978,53402.786521680006 2025-06-07,12:47:14.000,158,11007942,12645,0,1749300433,13058.53930723,92.16941862000385,53402.77254744 2025-06-07,12:47:15.000,158,11007954,12845,0,1749300434,13058.43152626999,92.21171340000001,53402.70966336001 2025-06-07,12:47:16.000,158,11007930,12805,0,1749300435,13058.296800069998,92.26810644000216,53402.68870200001 2025-06-07,12:47:17.000,158,11007959,12965,0,1749300436,13058.195755419998,92.31745034999767,53402.68171488 2025-06-07,12:47:18.000,158,11007924,13085,0,1749300437,13058.074501839998,92.33859774000302,53402.667740640005 2025-06-07,12:47:19.000,158,11007928,12805,0,1749300438,13058.020611359992,92.41613817000325,53402.63280504 2025-06-07,12:47:20.000,158,11007901,12965,0,1749300439,13057.926303020002,92.4584329499994,53402.569920960006 2025-06-07,12:47:21.000,158,11007914,12925,0,1749300440,13057.852203609997,92.50072773000284,53402.53498536 2025-06-07,12:47:22.000,158,11007921,12765,0,1749300441,13057.771367889996,92.57826816000306,53402.52101112001 2025-06-07,12:47:23.000,158,11007914,12965,0,1749300442,13057.66358693,92.61351380999986,53402.45812704 2025-06-07,12:47:24.000,158,11007929,12685,0,1749300443,13057.589487519996,92.65580859000329,53402.45812704 2025-06-07,12:47:25.000,158,11007917,13005,0,1749300444,13057.54233335,92.74744728000223,53402.45812704 2025-06-07,12:47:26.000,158,11007934,12605,0,1749300445,13057.48170656,92.80384032000438,53402.43716568 2025-06-07,12:47:27.000,158,11007934,12765,0,1749300446,13057.43455238999,92.83203684000182,53402.402230080006 2025-06-07,12:47:28.000,158,11007936,12885,0,1749300447,13057.39413452999,92.88842988000397,53402.36030736 2025-06-07,12:47:29.000,158,11007910,12685,0,1749300448,13057.32003512,92.9659703100042,53402.37428160001 2025-06-07,12:47:30.000,158,11007957,12805,0,1749300449,13057.185308919994,93.05760900000314,53402.31139752 2025-06-07,12:47:31.000,158,11007934,13005,0,1749300450,13057.117945819999,93.0646581300025,53402.283449040006 2025-06-07,12:47:32.000,158,11007927,12885,0,1749300451,13057.003428549993,93.07875639000122,53402.2694748 2025-06-07,12:47:33.000,158,11007934,12725,0,1749300452,13057.030373789989,93.12105117000465,53402.24152632 2025-06-07,12:47:34.000,158,11007889,12765,0,1749300453,13057.010164859988,93.09285464999994,53402.283449040006 2025-06-07,12:47:35.000,158,11007901,12925,0,1749300454,13056.976483309998,93.10695290999865,53402.24152632 2025-06-07,12:47:36.000,158,11007933,12765,0,1749300455,13056.929329139988,93.14924769000208,53402.19261648 2025-06-07,12:47:37.000,158,11007934,12885,0,1749300456,13056.936065449998,93.08580552000058,53402.213577840004 2025-06-07,12:47:38.000,158,11007941,12845,0,1749300457,13056.963010689993,93.07875639000122,53402.17864224 2025-06-07,12:47:39.000,158,11007956,13045,0,1749300458,13056.942801759993,93.02941247999843,53402.10877104001 2025-06-07,12:47:40.000,158,11007956,12885,0,1749300459,13057.003428549993,92.9659703100042,53402.14370664 2025-06-07,12:47:41.000,158,11007953,12685,0,1749300460,13057.023637479993,92.98711770000227,53402.1297324 2025-06-07,12:47:42.000,158,11007911,12725,0,1749300461,13057.003428549993,92.93072466000012,53402.17864224 2025-06-07,12:47:43.000,158,11007967,12965,0,1749300462,13057.016901169998,92.9166264000014,53402.115758160005 2025-06-07,12:47:44.000,158,11007974,12925,0,1749300463,13056.942801759993,92.90252814000269,53402.07383544 2025-06-07,12:47:45.000,158,11007958,12765,0,1749300464,13056.915856519998,92.89547901000333,53402.01095136 2025-06-07,12:47:46.000,158,11007932,12845,0,1749300465,13056.936065449998,92.9166264000014,53402.03889984001 2025-06-07,12:47:47.000,158,11007957,12845,0,1749300466,13056.895647589998,92.92367553000076,53402.08082256 2025-06-07,12:47:48.000,158,11007952,12685,0,1749300467,13056.828284490002,92.9166264000014,53402.10178392 2025-06-07,12:47:49.000,158,11007915,12885,0,1749300468,13056.787866630002,92.90252814000269,53402.07383544 2025-06-07,12:47:50.000,158,11007937,12805,0,1749300469,13056.686821980002,92.94482291999884,53402.10877104001 2025-06-07,12:47:51.000,158,11007910,12965,0,1749300470,13056.666613050002,92.99416683000163,53402.03889984001 2025-06-07,12:47:52.000,158,11007974,13125,0,1749300471,13056.491468989996,93.07875639000122,53402.03191272 2025-06-07,12:47:53.000,158,11007979,13005,0,1749300472,13056.390424339996,93.14219856000273,53401.96204152 2025-06-07,12:47:54.000,158,11007948,12925,0,1749300473,13056.28264338,93.20564073000423,53402.045886960004 2025-06-07,12:47:55.000,158,11007976,12765,0,1749300474,13056.15465348999,93.31842681000126,53401.97601576 2025-06-07,12:47:56.000,158,11007924,12965,0,1749300475,13056.09402669999,93.44531115000427,53401.97601576 2025-06-07,12:47:57.000,158,11007962,12965,0,1749300476,13056.046872529994,93.61449027000344,53401.97601576 2025-06-07,12:47:58.000,158,11007941,12885,0,1749300477,13055.952564189989,93.7695711300039,53401.96204152 2025-06-07,12:47:59.000,158,11007975,13125,0,1749300478,13055.925618949994,93.89645546999964,53401.90614456 2025-06-07,12:48:00.000,158,11007983,12885,0,1749300479,13055.804365369993,94.04448720000073,53401.90614456 2025-06-07,12:48:01.000,158,11007946,12845,0,1749300480,13055.777420129998,94.14317501999903,53401.93409304 2025-06-07,12:48:02.000,158,11007913,12965,0,1749300481,13055.683111789993,94.27005936000205,53401.87120896001 2025-06-07,12:48:03.000,158,11007993,12885,0,1749300482,13055.635957619997,94.43218935000186,53401.899157440006 2025-06-07,12:48:04.000,158,11007971,12725,0,1749300483,13055.534912969997,94.53087717000017,53401.84326048 2025-06-07,12:48:05.000,158,11007956,13125,0,1749300484,13055.474286179997,94.70005628999934,53401.8851832 2025-06-07,12:48:06.000,158,11007919,12965,0,1749300485,13055.393450459997,94.78464584999892,53401.85024760001 2025-06-07,12:48:07.000,158,11007949,12845,0,1749300486,13055.359768909992,94.84808802000043,53401.85024760001 2025-06-07,12:48:08.000,158,11007997,12965,0,1749300487,13055.285669500001,94.97497236000345,53401.82229912001 2025-06-07,12:48:09.000,158,11007952,12925,0,1749300488,13055.373241529996,94.99611975000153,53401.780376400005 2025-06-07,12:48:10.000,158,11007972,12765,0,1749300489,13055.366505220001,95.1300532200039,53401.85723472 2025-06-07,12:48:11.000,158,11007916,12805,0,1749300490,13055.353032599996,95.17939712999942,53401.84326048 2025-06-07,12:48:12.000,158,11007968,12925,0,1749300491,13055.312614739996,95.24988843000028,53401.829286240005 2025-06-07,12:48:13.000,158,11007923,12845,0,1749300492,13055.305878430001,95.31333060000179,53401.815312 2025-06-07,12:48:14.000,158,11007928,12885,0,1749300493,13055.292405809996,95.35562537999795,53401.878196080004 2025-06-07,12:48:15.000,158,11007970,13325,0,1749300494,13055.305878430001,95.39087103000202,53401.82229912001 2025-06-07,12:48:16.000,158,11007924,12685,0,1749300495,13055.332823669996,95.43316580999817,53401.815312 2025-06-07,12:48:17.000,158,11008003,13125,0,1749300496,13055.312614739996,95.51775536999776,53401.78736352 2025-06-07,12:48:18.000,158,11007899,12805,0,1749300497,13055.285669500001,95.60234493000462,53401.77338928001 2025-06-07,12:48:19.000,158,11007968,12925,0,1749300498,13055.26546057,95.61644319000334,53401.76640216 2025-06-07,12:48:20.000,158,11007964,12765,0,1749300499,13055.26546057,95.66578709999885,53401.85723472 2025-06-07,12:48:21.000,158,11007936,13085,0,1749300500,13055.272196879996,95.722180140001,53401.815312 2025-06-07,12:48:22.000,158,11007941,12925,0,1749300501,13055.292405809996,95.76447492000443,53401.759415040004 2025-06-07,12:48:23.000,158,11007942,13005,0,1749300502,13055.346296290001,95.84906448000402,53401.80133776001 2025-06-07,12:48:24.000,158,11007950,12885,0,1749300503,13055.312614739996,95.89840838999953,53401.85024760001 2025-06-07,12:48:25.000,158,11007962,12725,0,1749300504,13055.278933189991,96.00414534000447,53401.79435064 2025-06-07,12:48:26.000,158,11007989,12605,0,1749300505,13055.26546057,96.01824360000319,53401.80832488 2025-06-07,12:48:27.000,158,11007941,12645,0,1749300506,13055.258724259991,96.07463663999806,53401.80832488 2025-06-07,12:48:28.000,158,11007909,12925,0,1749300507,13055.16441592,96.11693142000149,53401.85024760001 2025-06-07,12:48:29.000,158,11007948,12765,0,1749300508,13055.110525439995,96.13102968000021,53401.82229912001 2025-06-07,12:48:30.000,158,11007990,12965,0,1749300509,13054.99600816999,96.13102968000021,53401.829286240005 2025-06-07,12:48:31.000,158,11007942,13125,0,1749300510,13054.89496351999,96.16627533000428,53401.80133776001 2025-06-07,12:48:32.000,158,11007981,12725,0,1749300511,13054.87475458999,96.13807880999957,53401.80133776001 2025-06-07,12:48:33.000,158,11007971,12925,0,1749300512,13054.90169983,96.04644012000063,53401.829286240005 2025-06-07,12:48:34.000,158,11007993,12805,0,1749300513,13054.91517244999,95.98299794999912,53401.80832488 2025-06-07,12:48:35.000,158,11007947,12765,0,1749300514,13054.928645069995,95.91250664999825,53401.78736352 2025-06-07,12:48:36.000,158,11007932,12805,0,1749300515,13054.92190876,95.98299794999912,53401.80133776001 2025-06-07,12:48:37.000,158,11007938,12805,0,1749300516,13054.780446249999,95.98299794999912,53401.77338928001 2025-06-07,12:48:38.000,158,11007948,12765,0,1749300517,13054.652456359989,96.03939099000127,53401.7454408 2025-06-07,12:48:39.000,158,11007897,12845,0,1749300518,13054.551411709988,95.97594881999976,53401.65460824001 2025-06-07,12:48:40.000,158,11007909,13085,0,1749300519,13054.430158130002,96.01824360000319,53401.661595360005 2025-06-07,12:48:41.000,158,11007952,13005,0,1749300520,13054.241541449992,96.00414534000447,53401.60569840001 2025-06-07,12:48:42.000,158,11007935,12885,0,1749300521,13054.147233110001,96.00414534000447,53401.542814320004 2025-06-07,12:48:43.000,158,11007899,12925,0,1749300522,13054.066397390001,95.9688996900004,53401.51486584001 2025-06-07,12:48:44.000,158,11007948,12925,0,1749300523,13053.93840749999,95.9336540400036,53401.57774992 2025-06-07,12:48:45.000,158,11007968,12925,0,1749300524,13053.8036813,95.87726100000145,53401.52185296 2025-06-07,12:48:46.000,158,11007933,13005,0,1749300525,13053.71610926999,95.81381882999995,53401.4310204 2025-06-07,12:48:47.000,158,11007898,12925,0,1749300526,13053.588119379994,95.7574257899978,53401.38211056 2025-06-07,12:48:48.000,158,11007906,13005,0,1749300527,13053.419711629998,95.71513101000164,53401.35416208 2025-06-07,12:48:49.000,158,11007932,12925,0,1749300528,13053.271512810003,95.64463971000077,53401.24935528001 2025-06-07,12:48:50.000,158,11007940,12765,0,1749300529,13053.136786609997,95.55300102000183,53401.23538104 2025-06-07,12:48:51.000,158,11007919,12885,0,1749300530,13052.934697309996,95.48250972000096,53401.10262576001 2025-06-07,12:48:52.000,158,11007950,12765,0,1749300531,13052.773025869996,95.35562537999795,53401.06769016 2025-06-07,12:48:53.000,158,11007926,12765,0,1749300532,13052.62482705,95.2287410400022,53401.0467288 2025-06-07,12:48:54.000,158,11007973,12925,0,1749300533,13052.48336454,95.15824974000134,53400.92794776 2025-06-07,12:48:55.000,158,11007947,12725,0,1749300534,13052.328429409994,95.10890582999855,53400.81615384001 2025-06-07,12:48:56.000,158,11007962,13165,0,1749300535,13052.092658559988,95.10890582999855,53400.75326976 2025-06-07,12:48:57.000,158,11007983,12805,0,1749300536,13051.951196050002,95.09480756999983,53400.69038568 2025-06-07,12:48:58.000,158,11007974,12805,0,1749300537,13051.749106750001,95.08775844000047,53400.57160464 2025-06-07,12:48:59.000,158,11007931,12765,0,1749300538,13051.573962689996,95.02431626999896,53400.52968192001 2025-06-07,12:49:00.000,158,11007927,12765,0,1749300539,13051.47965434999,94.96087410000473,53400.47378496 2025-06-07,12:49:01.000,158,11007936,12885,0,1749300540,13051.331455529995,94.93267758000002,53400.320068320005 2025-06-07,12:49:02.000,158,11007957,12805,0,1749300541,13051.2438835,94.85513714999979,53400.22923576 2025-06-07,12:49:03.000,158,11007949,12885,0,1749300542,13051.075475749989,94.80579324000428,53400.1384032 2025-06-07,12:49:04.000,158,11007861,12765,0,1749300543,13050.960958479998,94.72120368000469,53400.103467600005 2025-06-07,12:49:05.000,158,11007966,12845,0,1749300544,13050.967694789993,94.59431934000168,53400.033596400004 2025-06-07,12:49:06.000,158,11007899,12645,0,1749300545,13050.785814419993,94.47448412999802,53399.90782824001 2025-06-07,12:49:07.000,158,11007919,12845,0,1749300546,13050.651088220002,94.38989456999843,53399.80302144 2025-06-07,12:49:08.000,158,11007935,12765,0,1749300547,13050.489416780001,94.29120675000013,53399.72616312 2025-06-07,12:49:09.000,158,11007924,12725,0,1749300548,13050.34795427,94.20661719000054,53399.6143692 2025-06-07,12:49:10.000,158,11007905,12765,0,1749300549,13050.193019139995,94.04448720000073,53399.52353664001 2025-06-07,12:49:11.000,158,11007933,12765,0,1749300550,13050.02461139,93.93170112000371,53399.383794240006 2025-06-07,12:49:12.000,158,11007917,12805,0,1749300551,13049.889885189994,93.81186591000005,53399.35584576001 2025-06-07,12:49:13.000,158,11007945,12605,0,1749300552,13049.809049469994,93.63563766000152,53399.2999488 2025-06-07,12:49:14.000,158,11007925,12885,0,1749300553,13049.755158989989,93.43121288999828,53399.160206399996 2025-06-07,12:49:15.000,158,11007938,12805,0,1749300554,13049.734950059988,93.27613202999783,53399.07636096 2025-06-07,12:49:16.000,158,11007885,12925,0,1749300555,13049.694532199988,93.1633459500008,53399.027451120004 2025-06-07,12:49:17.000,158,11007883,12685,0,1749300556,13049.681059579998,92.98711770000227,53398.96456704 2025-06-07,12:49:18.000,158,11007898,12685,0,1749300557,13049.620432789998,92.93072466000012,53398.88770872 2025-06-07,12:49:19.000,158,11007896,13005,0,1749300558,13049.654114339988,92.81088945000374,53398.76892768 2025-06-07,12:49:20.000,158,11007862,12845,0,1749300559,13049.566542309993,92.72629989000416,53398.72700496 2025-06-07,12:49:21.000,158,11007914,12605,0,1749300560,13049.519388139997,92.71220162999816,53398.65713376001 2025-06-07,12:49:22.000,158,11007908,12885,0,1749300561,13049.431816110002,92.74039815000287,53398.671108 2025-06-07,12:49:23.000,158,11007925,12805,0,1749300562,13049.324035149992,92.74744728000223,53398.61521104001 2025-06-07,12:49:24.000,158,11007870,12685,0,1749300563,13049.263408359991,92.81088945000374,53398.49643000001 2025-06-07,12:49:25.000,158,11007905,12885,0,1749300564,13049.16910002,92.81088945000374,53398.377648960006 2025-06-07,12:49:26.000,158,11007946,12765,0,1749300565,13049.0882643,92.8531842299999,53398.31476488 2025-06-07,12:49:27.000,158,11007951,12725,0,1749300566,13048.96027440999,92.87433161999797,53398.26585504 2025-06-07,12:49:28.000,158,11007928,12685,0,1749300567,13048.852493449995,92.90957727000205,53398.16104824001 2025-06-07,12:49:29.000,158,11007898,13125,0,1749300568,13048.71776724999,92.94482291999884,53398.13309976001 2025-06-07,12:49:30.000,158,11007921,12845,0,1749300569,13048.603249979999,92.94482291999884,53398.11213840001 2025-06-07,12:49:31.000,158,11007946,12725,0,1749300570,13048.475260089988,92.97301944000355,53398.00034448 2025-06-07,12:49:32.000,158,11007922,12925,0,1749300571,13048.347270199993,93.00826509000035,53397.90951192 2025-06-07,12:49:33.000,158,11007920,12605,0,1749300572,13048.205807689992,93.04351074000442,53397.79073088 2025-06-07,12:49:34.000,158,11007922,12925,0,1749300573,13048.050872560001,93.09285464999994,53397.72784680001 2025-06-07,12:49:35.000,158,11007926,12965,0,1749300574,13047.84204694999,93.14924769000208,53397.71387256 2025-06-07,12:49:36.000,158,11007882,12765,0,1749300575,13047.66016657999,93.17744420999952,53397.57413016 2025-06-07,12:49:37.000,158,11007895,13125,0,1749300576,13047.485022519999,93.24088638000103,53397.56015592001 2025-06-07,12:49:38.000,158,11007942,12965,0,1749300577,13047.336823699989,93.33252506999997,53397.47631048 2025-06-07,12:49:39.000,158,11007939,12885,0,1749300578,13047.188624879993,93.43121288999828,53397.40643928 2025-06-07,12:49:40.000,158,11007904,13085,0,1749300579,13047.040426059997,93.54399897000258,53397.371503680006 2025-06-07,12:49:41.000,158,11007927,12885,0,1749300580,13046.946117719992,93.67793243999768,53397.28067112 2025-06-07,12:49:42.000,158,11007916,13085,0,1749300581,13046.851809380001,93.84711156000412,53397.21079992 2025-06-07,12:49:43.000,158,11007946,12685,0,1749300582,13046.831600450001,94.03743807000137,53397.15490296001 2025-06-07,12:49:44.000,158,11007949,12765,0,1749300583,13046.744028419991,94.20661719000054,53397.07804464001 2025-06-07,12:49:45.000,158,11007907,12765,0,1749300584,13046.703610559991,94.37579630999971,53397.04310904 2025-06-07,12:49:46.000,158,11007913,12925,0,1749300585,13046.64298376999,94.58022108000296,53396.97323784 2025-06-07,12:49:47.000,158,11007902,12885,0,1749300586,13046.60256590999,94.74235107000277,53396.8544568 2025-06-07,12:49:48.000,158,11007901,12765,0,1749300587,13046.54193911999,94.96087410000473,53396.84048256001 2025-06-07,12:49:49.000,158,11007917,12965,0,1749300588,13046.494784949995,95.1652988700007,53396.81952120001 2025-06-07,12:49:50.000,158,11007939,13085,0,1749300589,13046.434158159995,95.32037973000115,53396.86144392001 2025-06-07,12:49:51.000,158,11007944,12725,0,1749300590,13046.40721292,95.50365710999904,53396.76362424 2025-06-07,12:49:52.000,158,11007935,12765,0,1749300591,13046.474576019995,95.63054145000206,53396.68676592 2025-06-07,12:49:53.000,158,11007904,12765,0,1749300592,13046.494784949995,95.77857318000315,53396.69375304001 2025-06-07,12:49:54.000,158,11007932,12885,0,1749300593,13046.58235697999,95.9336540400036,53396.65881744 2025-06-07,12:49:55.000,158,11007931,13045,0,1749300594,13046.60930222,96.09578403000341,53396.630868960005 2025-06-07,12:49:56.000,158,11007929,12885,0,1749300595,13046.66992901,96.24381576000451,53396.56798488 2025-06-07,12:49:57.000,158,11007901,12925,0,1749300596,13046.838336759996,96.39184748999833,53396.52606216001 2025-06-07,12:49:58.000,158,11007933,12605,0,1749300597,13046.979799269997,96.51873183000134,53396.52606216001 2025-06-07,12:49:59.000,158,11007922,12805,0,1749300598,13047.101052849997,96.70200920999923,53396.5400364 2025-06-07,12:50:00.000,158,11007939,12885,0,1749300599,13047.269460599993,96.86413919999904,53396.56099776 2025-06-07,12:50:01.000,158,11007940,12845,0,1749300600,13047.431132039994,97.0192200599995,53396.581959120005 2025-06-07,12:50:02.000,158,11007949,12965,0,1749300601,13047.59953978999,97.18839917999867,53396.52606216001 2025-06-07,12:50:03.000,158,11007869,12765,0,1749300602,13047.78142015999,97.36462743000448,53396.5400364 2025-06-07,12:50:04.000,158,11007913,12685,0,1749300603,13047.875728499996,97.56200307000108,53396.57497200001 2025-06-07,12:50:05.000,158,11007934,12805,0,1749300604,13048.017191009996,97.7241330600009,53396.581959120005 2025-06-07,12:50:06.000,158,11007907,12845,0,1749300605,13048.138444589997,97.85806653000327,53396.59593336 2025-06-07,12:50:07.000,158,11007946,12845,0,1749300606,13048.252961860002,97.98495086999901,53396.64484320001 2025-06-07,12:50:08.000,158,11007886,12765,0,1749300607,13048.387688059993,98.0342947800018,53396.630868960005 2025-06-07,12:50:09.000,158,11007928,12605,0,1749300608,13048.556095809989,98.05544216999988,53396.72868864 2025-06-07,12:50:10.000,158,11007918,12965,0,1749300609,13048.724503559999,98.09773695000331,53396.68676592 2025-06-07,12:50:11.000,158,11007923,12885,0,1749300610,13048.87943868999,98.11183521000203,53396.74266288001 2025-06-07,12:50:12.000,158,11007912,12805,0,1749300611,13049.00742858,98.15412998999818,53396.79157272001 2025-06-07,12:50:13.000,158,11007895,12885,0,1749300612,13049.115209539996,98.21052303000033,53396.79157272001 2025-06-07,12:50:14.000,158,11007926,12925,0,1749300613,13049.229726810001,98.2810143300012,53396.847469680004 2025-06-07,12:50:15.000,158,11007871,12725,0,1749300614,13049.337507769997,98.32330911000463,53396.89637952 2025-06-07,12:50:16.000,158,11007896,12845,0,1749300615,13049.431816110002,98.38675127999886,53396.917340880005 2025-06-07,12:50:17.000,158,11007923,12965,0,1749300616,13049.573278620002,98.41494780000357,53396.95227648 2025-06-07,12:50:18.000,158,11007895,12765,0,1749300617,13049.775367919989,98.42199693000293,53396.98721208001 2025-06-07,12:50:19.000,158,11007893,12725,0,1749300618,13049.91683042999,98.44314432000101,53397.05708328001 2025-06-07,12:50:20.000,158,11007933,13045,0,1749300619,13050.03808400999,98.46429170999909,53397.09201888 2025-06-07,12:50:21.000,158,11007876,13045,0,1749300620,13050.13912865999,98.4924882300038,53397.085031760005 2025-06-07,12:50:22.000,158,11007907,12845,0,1749300621,13050.213228069995,98.48543910000444,53397.11298024 2025-06-07,12:50:23.000,158,11007899,12685,0,1749300622,13050.24017330999,98.4924882300038,53397.16189008 2025-06-07,12:50:24.000,158,11007924,12885,0,1749300623,13050.28732748,98.49953736000316,53397.2387484 2025-06-07,12:50:25.000,158,11007903,12725,0,1749300624,13050.253645929995,98.52068475000124,53397.28765824 2025-06-07,12:50:26.000,158,11007892,13045,0,1749300625,13050.233436999995,98.52068475000124,53397.32958096 2025-06-07,12:50:27.000,158,11007925,12925,0,1749300626,13050.18628283,98.55593039999803,53397.33656808 2025-06-07,12:50:28.000,158,11007840,12565,0,1749300627,13050.10544711,98.51363562000188,53397.3784908 2025-06-07,12:50:29.000,158,11007924,12845,0,1749300628,13050.01787507999,98.4924882300038,53397.371503680006 2025-06-07,12:50:30.000,158,11007916,13005,0,1749300629,13049.95724828999,98.47134083999845,53397.420413520005 2025-06-07,12:50:31.000,158,11007888,12685,0,1749300630,13049.849467329994,98.40789867000422,53397.3784908 2025-06-07,12:50:32.000,158,11007896,12845,0,1749300631,13049.788840539994,98.37265302000014,53397.38547792 2025-06-07,12:50:33.000,158,11007895,12605,0,1749300632,13049.761895299998,98.3444565000027,53397.39945216 2025-06-07,12:50:34.000,158,11007873,12765,0,1749300633,13049.708004819993,98.29511258999992,53397.38547792 2025-06-07,12:50:35.000,158,11007897,12965,0,1749300634,13049.674323269988,98.27396520000184,53397.42740064 2025-06-07,12:50:36.000,158,11007891,12805,0,1749300635,13049.748422679993,98.22462128999905,53397.42740064 2025-06-07,12:50:37.000,158,11007905,12885,0,1749300636,13049.795576849989,98.23167041999841,53397.3784908 2025-06-07,12:50:38.000,158,11007919,12725,0,1749300637,13049.802313159998,98.20347390000097,53397.420413520005 2025-06-07,12:50:39.000,158,11007921,12645,0,1749300638,13049.849467329994,98.22462128999905,53397.39945216 2025-06-07,12:50:40.000,158,11007930,12685,0,1749300639,13049.889885189994,98.26691607000248,53397.39246504001 2025-06-07,12:50:41.000,158,11007885,13005,0,1749300640,13049.869676259994,98.27396520000184,53397.42740064 2025-06-07,12:50:42.000,158,11007897,12885,0,1749300641,13049.910094119994,98.33035824000399,53397.44137488001 2025-06-07,12:50:43.000,158,11007904,12845,0,1749300642,13049.903357809999,98.38675127999886,53397.42740064 2025-06-07,12:50:44.000,158,11007908,12845,0,1749300643,13049.93703935999,98.45019345000037,53397.39945216 2025-06-07,12:50:45.000,158,11007933,12805,0,1749300644,13049.930303049994,98.4924882300038,53397.39945216 2025-06-07,12:50:46.000,158,11007906,12845,0,1749300645,13049.93703935999,98.54183213999931,53397.40643928 2025-06-07,12:50:47.000,158,11007919,12685,0,1749300646,13049.93703935999,98.6264216999989,53397.469323360005 2025-06-07,12:50:48.000,158,11007915,12645,0,1749300647,13049.95724828999,98.71101125999849,53397.46233624001 2025-06-07,12:50:49.000,158,11007931,12645,0,1749300648,13049.98419353,98.76035517000128,53397.49028472001 2025-06-07,12:50:50.000,158,11007957,12885,0,1749300649,13049.990929839994,98.8731412499983,53397.45534912 2025-06-07,12:50:51.000,158,11007909,12885,0,1749300650,13050.03808400999,98.9365834199998,53397.45534912 2025-06-07,12:50:52.000,158,11007923,12925,0,1749300651,13050.071765559995,99.00002559000131,53397.45534912 2025-06-07,12:50:53.000,158,11007890,12885,0,1749300652,13050.15933758999,99.05641863000346,53397.39945216 2025-06-07,12:50:54.000,158,11007899,12885,0,1749300653,13050.26038223999,99.11281166999834,53397.42740064 2025-06-07,12:50:55.000,158,11007973,12805,0,1749300654,13050.34795427,99.13395906000369,53397.44137488001 2025-06-07,12:50:56.000,158,11007939,12765,0,1749300655,13050.469207850001,99.16920471000049,53397.45534912 2025-06-07,12:50:57.000,158,11007936,12765,0,1749300656,13050.590461430002,99.16920471000049,53397.47631048 2025-06-07,12:50:58.000,158,11007939,12765,0,1749300657,13050.684769769992,99.21149949000392,53397.448362 2025-06-07,12:50:59.000,158,11007920,12725,0,1749300658,13050.826232279993,99.19035209999856,53397.448362 2025-06-07,12:51:00.000,158,11007944,12925,0,1749300659,13050.947485859993,99.14805732000241,53397.469323360005 2025-06-07,12:51:01.000,158,11007879,12525,0,1749300660,13051.11589360999,99.15510645000177,53397.45534912 2025-06-07,12:51:02.000,158,11007949,13085,0,1749300661,13051.33819183999,99.12690993000433,53397.53220744001 2025-06-07,12:51:03.000,158,11007888,12805,0,1749300662,13051.594171619996,99.02117297999939,53397.56714304 2025-06-07,12:51:04.000,158,11007966,12725,0,1749300663,13051.715425199996,99.00002559000131,53397.60906576001 2025-06-07,12:51:05.000,158,11007956,12845,0,1749300664,13051.856887709997,98.92248516000109,53397.637014240005 2025-06-07,12:51:06.000,158,11007898,12605,0,1749300665,13052.045504389993,98.88019037999766,53397.65797560001 2025-06-07,12:51:07.000,158,11007917,12965,0,1749300666,13052.153285349988,98.85199386000022,53397.65098848001 2025-06-07,12:51:08.000,158,11007928,12685,0,1749300667,13052.234121069989,98.86609211999894,53397.74182104 2025-06-07,12:51:09.000,158,11007966,12965,0,1749300668,13052.348638339994,98.85199386000022,53397.72085968 2025-06-07,12:51:10.000,158,11007909,12685,0,1749300669,13052.41600143999,98.8378956000015,53397.72784680001 2025-06-07,12:51:11.000,158,11007896,12805,0,1749300670,13052.469891919995,98.8378956000015,53397.79073088 2025-06-07,12:51:12.000,158,11007945,12765,0,1749300671,13052.510309779995,98.84494473000086,53397.874576320006 2025-06-07,12:51:13.000,158,11007976,12605,0,1749300672,13052.56420026,98.8378956000015,53397.9025248 2025-06-07,12:51:14.000,158,11007884,12925,0,1749300673,13052.63829966999,98.79560081999807,53397.88855056 2025-06-07,12:51:15.000,158,11007932,12685,0,1749300674,13052.71913538999,98.73215865000384,53397.93047328 2025-06-07,12:51:16.000,158,11007955,12925,0,1749300675,13052.75955324999,98.64756909000425,53397.95143464 2025-06-07,12:51:17.000,158,11007943,12925,0,1749300676,13052.773025869996,98.5911760500021,53397.96540888001 2025-06-07,12:51:18.000,158,11007893,13005,0,1749300677,13052.80670742,98.4783899699978,53397.97938312 2025-06-07,12:51:19.000,158,11007913,13045,0,1749300678,13052.820180039991,98.40084954000486,53398.01431872001 2025-06-07,12:51:20.000,158,11007918,12725,0,1749300679,13052.860597899991,98.316259979998,53398.091177040005 2025-06-07,12:51:21.000,158,11007913,12685,0,1749300680,13052.860597899991,98.22462128999905,53398.147074 2025-06-07,12:51:22.000,158,11007905,12925,0,1749300681,13052.847125280001,98.0695404299986,53398.16803536 2025-06-07,12:51:23.000,158,11007954,12805,0,1749300682,13052.847125280001,97.92855783000414,53398.16803536 2025-06-07,12:51:24.000,158,11007921,13125,0,1749300683,13052.840388969991,97.80167349000112,53398.20297096001 2025-06-07,12:51:25.000,158,11007892,12805,0,1749300684,13052.853861589996,97.65364176000003,53398.23091944001 2025-06-07,12:51:26.000,158,11007930,12605,0,1749300685,13052.82691635,97.55495394000172,53398.188996720004 2025-06-07,12:51:27.000,158,11007908,12845,0,1749300686,13052.813443729996,97.37167656000383,53398.209958080006 2025-06-07,12:51:28.000,158,11007938,12725,0,1749300687,13052.82691635,97.21659570000338,53398.20297096001 2025-06-07,12:51:29.000,158,11007927,12925,0,1749300688,13052.80670742,97.04741658000421,53398.18200960001 2025-06-07,12:51:30.000,158,11007943,12845,0,1749300689,13052.7258717,96.8711883299984,53398.16803536 2025-06-07,12:51:31.000,158,11007937,12765,0,1749300690,13052.651772289995,96.69496007999987,53398.18200960001 2025-06-07,12:51:32.000,158,11007954,12925,0,1749300691,13052.570936569995,96.59627226000157,53398.11912552 2025-06-07,12:51:33.000,158,11007941,13005,0,1749300692,13052.41600143999,96.44119140000112,53398.07021568 2025-06-07,12:51:34.000,158,11007961,12845,0,1749300693,13052.328429409994,96.32135619000474,53398.091177040005 2025-06-07,12:51:35.000,158,11007959,12965,0,1749300694,13052.193703209989,96.22971749999851,53398.04925432 2025-06-07,12:51:36.000,158,11007910,12725,0,1749300695,13052.065713319993,96.14512793999893,53398.09816416 2025-06-07,12:51:37.000,158,11007911,12965,0,1749300696,13051.998350219998,96.05348924999998,53398.07021568 2025-06-07,12:51:38.000,158,11007907,12925,0,1749300697,13051.904041879992,95.9688996900004,53398.03528008001 2025-06-07,12:51:39.000,158,11007937,12965,0,1749300698,13051.816469849997,95.89840838999953,53398.00034448 2025-06-07,12:51:40.000,158,11007892,13045,0,1749300699,13051.755843059997,95.84201535000466,53397.98637024001 2025-06-07,12:51:41.000,158,11007885,13125,0,1749300700,13051.668271030001,95.7574257899978,53397.972396000005 2025-06-07,12:51:42.000,158,11007981,12965,0,1749300701,13051.594171619996,95.71513101000164,53397.95842176 2025-06-07,12:51:43.000,158,11007967,12885,0,1749300702,13051.52007220999,95.69398362000356,53397.95143464 2025-06-07,12:51:44.000,158,11007958,12965,0,1749300703,13051.4459728,95.67988536000485,53397.94444752001 2025-06-07,12:51:45.000,158,11007961,12725,0,1749300704,13051.351664459995,95.64463971000077,53397.972396000005 2025-06-07,12:51:46.000,158,11007911,12685,0,1749300705,13051.30451029,95.58824666999863,53397.9374604 2025-06-07,12:51:47.000,158,11007930,12845,0,1749300706,13051.189993019994,95.5248045000044,53397.91649904001 2025-06-07,12:51:48.000,158,11007927,13045,0,1749300707,13051.17652039999,95.44021494000481,53397.90951192 2025-06-07,12:51:49.000,158,11007916,12805,0,1749300708,13051.088948369994,95.29923234000307,53397.853614960004 2025-06-07,12:51:50.000,158,11007924,12925,0,1749300709,13051.055266819989,95.20054452000477,53397.82566648001 2025-06-07,12:51:51.000,158,11007925,12565,0,1749300710,13051.062003129999,95.14415148000262,53397.79073088 2025-06-07,12:51:52.000,158,11007908,12765,0,1749300711,13051.055266819989,95.05251279000368,53397.83964072 2025-06-07,12:51:53.000,158,11007887,13005,0,1749300712,13051.062003129999,95.02431626999896,53397.81169224 2025-06-07,12:51:54.000,158,11007873,12805,0,1749300713,13051.102420989999,94.93972670999938,53397.82566648001 2025-06-07,12:51:55.000,158,11007926,13085,0,1749300714,13051.095684679989,94.86923540999851,53397.79771800001 2025-06-07,12:51:56.000,158,11007879,12685,0,1749300715,13051.095684679989,94.79169497999828,53397.79073088 2025-06-07,12:51:57.000,158,11007913,12565,0,1749300716,13051.055266819989,94.71415454999806,53397.77675664001 2025-06-07,12:51:58.000,158,11007921,12765,0,1749300717,13050.974431099989,94.6718597700019,53397.755795280005 2025-06-07,12:51:59.000,158,11007943,12685,0,1749300718,13050.927276929993,94.61546672999975,53397.6929112 2025-06-07,12:52:00.000,158,11007876,12925,0,1749300719,13050.873386449988,94.6084176000004,53397.78374376 2025-06-07,12:52:01.000,158,11007928,12965,0,1749300720,13050.826232279993,94.56612282000424,53397.78374376 2025-06-07,12:52:02.000,158,11007949,12805,0,1749300721,13050.752132870002,94.54497542999889,53397.73483392 2025-06-07,12:52:03.000,158,11007854,12805,0,1749300722,13050.738660249997,94.52382804000081,53397.71387256 2025-06-07,12:52:04.000,158,11007942,12885,0,1749300723,13050.725187629992,94.50268065000273,53397.69989832001 2025-06-07,12:52:05.000,158,11007942,12725,0,1749300724,13050.711715010002,94.49563152000337,53397.67893696001 2025-06-07,12:52:06.000,158,11007893,12645,0,1749300725,13050.657824529997,94.4603858699993,53397.65797560001 2025-06-07,12:52:07.000,158,11007937,12965,0,1749300726,13050.617406669997,94.40399283000443,53397.66496272 2025-06-07,12:52:08.000,158,11007959,12765,0,1749300727,13050.590461430002,94.34055066000292,53397.66496272 2025-06-07,12:52:09.000,158,11007914,12965,0,1749300728,13050.550043570001,94.3123541399982,53397.6929112 2025-06-07,12:52:10.000,158,11007919,12765,0,1749300729,13050.509625710001,94.2136663199999,53397.706885440006 2025-06-07,12:52:11.000,158,11007948,12965,0,1749300730,13050.462471539991,94.14317501999903,53397.65797560001 2025-06-07,12:52:12.000,158,11007959,12765,0,1749300731,13050.401844749991,94.05858545999945,53397.65098848001 2025-06-07,12:52:13.000,158,11007908,12725,0,1749300732,13050.374899509996,93.98809415999858,53397.637014240005 2025-06-07,12:52:14.000,158,11007900,12805,0,1749300733,13050.34795427,93.92465199000435,53397.65098848001 2025-06-07,12:52:15.000,158,11007899,12845,0,1749300734,13050.26038223999,93.84006243000476,53397.65797560001 2025-06-07,12:52:16.000,158,11007916,12725,0,1749300735,13050.17954651999,93.79071852000197,53397.66496272 2025-06-07,12:52:17.000,158,11007897,12765,0,1749300736,13050.09871079999,93.73432547999982,53397.60906576001 2025-06-07,12:52:18.000,158,11007888,12685,0,1749300737,13050.02461139,93.71317809000175,53397.59509152 2025-06-07,12:52:19.000,158,11007916,12885,0,1749300738,13049.943775669999,93.72727635000047,53397.588104400005 2025-06-07,12:52:20.000,158,11007859,12805,0,1749300739,13049.876412569989,93.69203070000367,53397.59509152 2025-06-07,12:52:21.000,158,11007871,12885,0,1749300740,13049.782104229998,93.69203070000367,53397.60207864 2025-06-07,12:52:22.000,158,11007977,12925,0,1749300741,13049.660850649998,93.69907983000303,53397.63002712001 2025-06-07,12:52:23.000,158,11007950,12765,0,1749300742,13049.606960169993,93.67088330999832,53397.56015592001 2025-06-07,12:52:24.000,158,11007901,12725,0,1749300743,13049.485706589992,93.7202272200011,53397.58111728001 2025-06-07,12:52:25.000,158,11007932,12965,0,1749300744,13049.418343489997,93.70612896000239,53397.518233200004 2025-06-07,12:52:26.000,158,11007883,12605,0,1749300745,13049.310562530001,93.7202272200011,53397.49727184 2025-06-07,12:52:27.000,158,11007911,12725,0,1749300746,13049.243199429991,93.6567850499996,53397.44137488001 2025-06-07,12:52:28.000,158,11007914,12805,0,1749300747,13049.182572639991,93.62858853000216,53397.448362 2025-06-07,12:52:29.000,158,11007931,12805,0,1749300748,13049.095000609996,93.56514636000065,53397.49028472001 2025-06-07,12:52:30.000,158,11007898,13165,0,1749300749,13049.054582749995,93.48760593000043,53397.39945216 2025-06-07,12:52:31.000,158,11007887,13085,0,1749300750,13049.04784644,93.38186898000276,53397.39945216 2025-06-07,12:52:32.000,158,11007908,12845,0,1749300751,13049.08152798999,93.33252506999997,53397.35752944 2025-06-07,12:52:33.000,158,11007885,12765,0,1749300752,13049.074791679996,93.26908289999847,53397.371503680006 2025-06-07,12:52:34.000,158,11007891,12925,0,1749300753,13049.10173691999,93.19859160000487,53397.28765824 2025-06-07,12:52:35.000,158,11007944,12805,0,1749300754,13049.16910002,93.15629682000144,53397.371503680006 2025-06-07,12:52:36.000,158,11007929,12765,0,1749300755,13049.229726810001,93.10695290999865,53397.36451656001 2025-06-07,12:52:37.000,158,11007895,13085,0,1749300756,13049.303826219992,93.0646581300025,53397.3784908 2025-06-07,12:52:38.000,158,11007904,12965,0,1749300757,13049.371189320002,92.9659703100042,53397.371503680006 2025-06-07,12:52:39.000,158,11007933,12885,0,1749300758,13049.404870869992,92.90957727000205,53397.42740064 2025-06-07,12:52:40.000,158,11007913,12965,0,1749300759,13049.337507769997,92.8179385800031,53397.3784908 2025-06-07,12:52:41.000,158,11007942,13005,0,1749300760,13049.350980390001,92.76859467000031,53397.448362 2025-06-07,12:52:42.000,158,11007828,12805,0,1749300761,13049.377925629997,92.77564379999967,53397.47631048 2025-06-07,12:52:43.000,158,11007893,12845,0,1749300762,13049.324035149992,92.76859467000031,53397.46233624001 2025-06-07,12:52:44.000,158,11007886,12965,0,1749300763,13049.249935740001,92.77564379999967,53397.43438776 2025-06-07,12:52:45.000,158,11007889,12645,0,1749300764,13049.196045259996,92.7544964100016,53397.420413520005 2025-06-07,12:52:46.000,158,11007914,12965,0,1749300765,13049.196045259996,92.73334902000352,53397.42740064 2025-06-07,12:52:47.000,158,11007877,12885,0,1749300766,13049.324035149992,92.69810336999944,53397.44137488001 2025-06-07,12:52:48.000,158,11007917,12725,0,1749300767,13049.384661939992,92.64171033000457,53397.448362 2025-06-07,12:52:49.000,158,11007917,13085,0,1749300768,13049.478970279997,92.59941555000114,53397.47631048 2025-06-07,12:52:50.000,158,11007917,12845,0,1749300769,13049.512651830002,92.52892425000027,53397.52522032 2025-06-07,12:52:51.000,158,11007872,13125,0,1749300770,13049.553069690002,92.49367860000348,53397.51124608001 2025-06-07,12:52:52.000,158,11007923,12725,0,1749300771,13049.600223859998,92.4584329499994,53397.58111728001 2025-06-07,12:52:53.000,158,11007914,12725,0,1749300772,13049.586751239993,92.3949907799979,53397.48329760001 2025-06-07,12:52:54.000,158,11007906,12685,0,1749300773,13049.580014929998,92.31745034999767,53397.518233200004 2025-06-07,12:52:55.000,158,11007902,12685,0,1749300774,13049.606960169993,92.36679426000046,53397.50425896 2025-06-07,12:52:56.000,158,11007919,12765,0,1749300775,13049.532860760002,92.40203991000453,53397.57413016 2025-06-07,12:52:57.000,158,11007917,12965,0,1749300776,13049.458761349997,92.45138382000005,53397.56714304 2025-06-07,12:52:58.000,158,11007860,12925,0,1749300777,13049.350980390001,92.4584329499994,53397.518233200004 2025-06-07,12:52:59.000,158,11007908,12965,0,1749300778,13049.276880979996,92.56416990000434,53397.54618168 2025-06-07,12:53:00.000,158,11007872,12965,0,1749300779,13049.18930895,92.59941555000114,53397.49028472001 2025-06-07,12:53:01.000,158,11007899,13045,0,1749300780,13049.10847323,92.7051524999988,53397.56015592001 2025-06-07,12:53:02.000,158,11007910,12845,0,1749300781,13049.04784644,92.79679118999775,53397.51124608001 2025-06-07,12:53:03.000,158,11007936,12605,0,1749300782,13048.98721965,92.90957727000205,53397.53220744001 2025-06-07,12:53:04.000,158,11007926,12765,0,1749300783,13048.92659286,92.98006857000291,53397.45534912 2025-06-07,12:53:05.000,158,11007940,13125,0,1749300784,13048.933329169995,93.07170726000186,53397.51124608001 2025-06-07,12:53:06.000,158,11007942,12845,0,1749300785,13048.892911309995,93.15629682000144,53397.41342640001 2025-06-07,12:53:07.000,158,11007920,13005,0,1749300786,13048.886175,93.24088638000103,53397.43438776 2025-06-07,12:53:08.000,158,11007900,12805,0,1749300787,13048.82554821,93.31842681000126,53397.40643928 2025-06-07,12:53:09.000,158,11007955,12805,0,1749300788,13048.872702379995,93.38891811000212,53397.448362 2025-06-07,12:53:10.000,158,11007933,12925,0,1749300789,13048.872702379995,93.44531115000427,53397.40643928 2025-06-07,12:53:11.000,158,11007910,12725,0,1749300790,13048.90638393,93.44531115000427,53397.41342640001 2025-06-07,12:53:12.000,158,11007941,12845,0,1749300791,13048.85922975999,93.50170418999915,53397.39945216 2025-06-07,12:53:13.000,158,11007913,12845,0,1749300792,13048.852493449995,93.42416375999892,53397.350542320004 2025-06-07,12:53:14.000,158,11007900,12605,0,1749300793,13048.85922975999,93.43826202000491,53397.3784908 2025-06-07,12:53:15.000,158,11007933,12805,0,1749300794,13048.852493449995,93.45940941000299,53397.33656808 2025-06-07,12:53:16.000,158,11007924,12685,0,1749300795,13048.81881189999,93.47350767000171,53397.36451656001 2025-06-07,12:53:17.000,158,11007886,12885,0,1749300796,13048.872702379995,93.49465505999979,53397.34355520001 2025-06-07,12:53:18.000,158,11007919,12885,0,1749300797,13048.84575714,93.45236028000363,53397.35752944 2025-06-07,12:53:19.000,158,11007934,13005,0,1749300798,13048.852493449995,93.42416375999892,53397.32958096 2025-06-07,12:53:20.000,158,11007931,13045,0,1749300799,13048.812075589994,93.4100655000002,53397.36451656001 2025-06-07,12:53:21.000,158,11007927,12925,0,1749300800,13048.731239869994,93.45236028000363,53397.35752944 2025-06-07,12:53:22.000,158,11007920,12845,0,1749300801,13048.69755831999,93.43121288999828,53397.32958096 2025-06-07,12:53:23.000,158,11007915,12805,0,1749300802,13048.67734938999,93.39596724000148,53397.301632480005 2025-06-07,12:53:24.000,158,11007955,12765,0,1749300803,13048.67734938999,93.38891811000212,53397.301632480005 2025-06-07,12:53:25.000,158,11007946,12845,0,1749300804,13048.684085699999,93.39596724000148,53397.28765824 2025-06-07,12:53:26.000,158,11007918,13125,0,1749300805,13048.650404149994,93.38891811000212,53397.252722640005 2025-06-07,12:53:27.000,158,11007941,12845,0,1749300806,13048.609986289994,93.36777072000405,53397.21778704 2025-06-07,12:53:28.000,158,11007930,12885,0,1749300807,13048.562832119998,93.41711462999956,53397.21079992 2025-06-07,12:53:29.000,158,11007954,12725,0,1749300808,13048.515677949988,93.43121288999828,53397.19682568001 2025-06-07,12:53:30.000,158,11007917,12765,0,1749300809,13048.441578539998,93.45940941000299,53397.21778704 2025-06-07,12:53:31.000,158,11007928,12965,0,1749300810,13048.387688059993,93.49465505999979,53397.182851440004 2025-06-07,12:53:32.000,158,11007937,13045,0,1749300811,13048.320324959997,93.5087533199985,53397.19682568001 2025-06-07,12:53:33.000,158,11007893,12925,0,1749300812,13048.259698169997,93.57219549000001,53397.16189008 2025-06-07,12:53:34.000,158,11007939,12605,0,1749300813,13048.185598759992,93.59334287999809,53397.16189008 2025-06-07,12:53:35.000,158,11007924,12885,0,1749300814,13048.158653519997,93.6567850499996,53397.14092872 2025-06-07,12:53:36.000,158,11007932,12525,0,1749300815,13048.111499350001,93.67793243999768,53397.11298024 2025-06-07,12:53:37.000,158,11007875,12765,0,1749300816,13048.017191009996,93.74137460999918,53397.036121920006 2025-06-07,12:53:38.000,158,11007903,12805,0,1749300817,13047.97003684,93.79071852000197,53396.98721208001 2025-06-07,12:53:39.000,158,11007908,12725,0,1749300818,13047.90941005,93.79071852000197,53396.94528936 2025-06-07,12:53:40.000,158,11007894,13005,0,1749300819,13047.88246480999,93.84006243000476,53396.917340880005 2025-06-07,12:53:41.000,158,11007887,13005,0,1749300820,13047.84878326,93.81891503999941,53396.93131512 2025-06-07,12:53:42.000,158,11007905,12805,0,1749300821,13047.78142015999,93.78366939000261,53396.88240528 2025-06-07,12:53:43.000,158,11007890,12965,0,1749300822,13047.734265989995,93.77662026000326,53396.88240528 2025-06-07,12:53:44.000,158,11007931,12765,0,1749300823,13047.68037550999,93.69907983000303,53396.81952120001 2025-06-07,12:53:45.000,158,11007912,12925,0,1749300824,13047.64669396,93.67793243999768,53396.84048256001 2025-06-07,12:53:46.000,158,11007925,13045,0,1749300825,13047.592803479994,93.70612896000239,53396.7845856 2025-06-07,12:53:47.000,158,11007947,13045,0,1749300826,13047.511967759994,93.69203070000367,53396.700740160006 2025-06-07,12:53:48.000,158,11007910,12725,0,1749300827,13047.444604659999,93.69203070000367,53396.700740160006 2025-06-07,12:53:49.000,158,11007892,12725,0,1749300828,13047.383977869998,93.70612896000239,53396.61689472 2025-06-07,12:53:50.000,158,11007939,12685,0,1749300829,13047.269460599993,93.68498157000431,53396.61689472 2025-06-07,12:53:51.000,158,11007896,12925,0,1749300830,13047.249251669993,93.69203070000367,53396.56099776 2025-06-07,12:53:52.000,158,11007891,13045,0,1749300831,13047.168415949993,93.67088330999832,53396.54702352 2025-06-07,12:53:53.000,158,11007892,12845,0,1749300832,13047.087580229992,93.69203070000367,53396.512087920004 2025-06-07,12:53:54.000,158,11007890,12645,0,1749300833,13047.067371299992,93.69907983000303,53396.4701652 2025-06-07,12:53:55.000,158,11007898,12685,0,1749300834,13046.993271890002,93.69203070000367,53396.42125536 2025-06-07,12:53:56.000,158,11007912,12805,0,1749300835,13046.905699859992,93.67088330999832,53396.38631976001 2025-06-07,12:53:57.000,158,11007958,12805,0,1749300836,13046.872018310001,93.67088330999832,53396.30946144001 2025-06-07,12:53:58.000,158,11007963,12725,0,1749300837,13046.838336759996,93.66383417999896,53396.35837128001 2025-06-07,12:53:59.000,158,11007926,12925,0,1749300838,13046.804655209991,93.7202272200011,53396.30247432 2025-06-07,12:54:00.000,158,11007910,12845,0,1749300839,13046.784446279991,93.7554728699979,53396.30946144001 2025-06-07,12:54:01.000,158,11007955,12525,0,1749300840,13046.723819489991,93.7554728699979,53396.27452584 2025-06-07,12:54:02.000,158,11007915,12885,0,1749300841,13046.68340162999,93.77662026000326,53396.2605516 2025-06-07,12:54:03.000,158,11007936,12965,0,1749300842,13046.636247459996,93.77662026000326,53396.20465464 2025-06-07,12:54:04.000,158,11007961,12885,0,1749300843,13046.60930222,93.80481678000069,53396.16971904001 2025-06-07,12:54:05.000,158,11007911,12805,0,1749300844,13046.56888436,93.79071852000197,53396.19068040001 2025-06-07,12:54:06.000,158,11007931,12725,0,1749300845,13046.535202809995,93.81891503999941,53396.13478344 2025-06-07,12:54:07.000,158,11007911,12725,0,1749300846,13046.50152125999,93.82596416999877,53396.14875768001 2025-06-07,12:54:08.000,158,11007888,12765,0,1749300847,13046.454367089995,93.81186591000005,53396.09984784001 2025-06-07,12:54:09.000,158,11007903,12925,0,1749300848,13046.42742185,93.79776765000133,53396.127796320005 2025-06-07,12:54:10.000,158,11007915,12805,0,1749300849,13046.34658613,93.73432547999982,53396.10683496 2025-06-07,12:54:11.000,158,11007858,12925,0,1749300850,13046.38026767999,93.67793243999768,53395.98106680001 2025-06-07,12:54:12.000,158,11007884,12565,0,1749300851,13046.42742185,93.59334287999809,53395.98106680001 2025-06-07,12:54:13.000,158,11007851,12965,0,1749300852,13046.474576019995,93.5228515800045,53395.9461312 2025-06-07,12:54:14.000,158,11007878,13085,0,1749300853,13046.50152125999,93.39596724000148,53395.960105440005 2025-06-07,12:54:15.000,158,11007897,13005,0,1749300854,13046.58909329,93.40301637000084,53395.91818272 2025-06-07,12:54:16.000,158,11007906,12885,0,1749300855,13046.555411739995,93.36072159000469,53395.911195600005 2025-06-07,12:54:17.000,158,11007933,12765,0,1749300856,13046.474576019995,93.34662332999869,53395.911195600005 2025-06-07,12:54:18.000,158,11007911,12965,0,1749300857,13046.42068553999,93.3748198500034,53395.89023424 2025-06-07,12:54:19.000,158,11007824,13165,0,1749300858,13046.40047660999,93.30432855000254,53395.841324400004 2025-06-07,12:54:20.000,158,11007898,12925,0,1749300859,13046.333113509994,93.29023029000382,53395.77844032 2025-06-07,12:54:21.000,158,11007897,12725,0,1749300860,13046.29943195999,93.24088638000103,53395.792414560005 2025-06-07,12:54:22.000,158,11007882,12845,0,1749300861,13046.252277789994,93.22678812000231,53395.81337592001 2025-06-07,12:54:23.000,158,11007906,12965,0,1749300862,13046.225332549999,93.17039508000016,53395.78542744001 2025-06-07,12:54:24.000,158,11007934,12965,0,1749300863,13046.171442069994,93.12810030000401,53395.7714532 2025-06-07,12:54:25.000,158,11007897,12925,0,1749300864,13046.110815279993,93.0999037799993,53395.73651760001 2025-06-07,12:54:26.000,158,11007894,12845,0,1749300865,13046.063661109998,93.09285464999994,53395.75747896 2025-06-07,12:54:27.000,158,11007917,13005,0,1749300866,13045.996298010003,93.03646160999779,53395.694594880006 2025-06-07,12:54:28.000,158,11007870,13085,0,1749300867,13045.982825389998,93.03646160999779,53395.61773656001 2025-06-07,12:54:29.000,158,11007859,12765,0,1749300868,13045.969352769993,93.03646160999779,53395.58978808 2025-06-07,12:54:30.000,158,11007869,12765,0,1749300869,13045.942407529998,93.0999037799993,53395.59677520001 2025-06-07,12:54:31.000,158,11007894,12965,0,1749300870,13045.928934909993,93.12105117000465,53395.51292976 2025-06-07,12:54:32.000,158,11007894,12765,0,1749300871,13045.935671220002,93.14924769000208,53395.51991688001 2025-06-07,12:54:33.000,158,11007879,12765,0,1749300872,13045.935671220002,93.2126898600036,53395.53389112 2025-06-07,12:54:34.000,158,11007863,12765,0,1749300873,13045.895253360002,93.17744420999952,53395.51292976 2025-06-07,12:54:35.000,158,11007897,12885,0,1749300874,13045.760527159997,93.19154246999824,53395.48498128 2025-06-07,12:54:36.000,158,11007894,12765,0,1749300875,13045.686427749992,93.19154246999824,53395.45004568001 2025-06-07,12:54:37.000,158,11007943,12965,0,1749300876,13045.585383099991,93.20564073000423,53395.39414872 2025-06-07,12:54:38.000,158,11007904,12645,0,1749300877,13045.49107476,93.21973899000295,53395.3871616 2025-06-07,12:54:39.000,158,11007892,12765,0,1749300878,13045.47086583,93.22678812000231,53395.32427752 2025-06-07,12:54:40.000,158,11007865,12765,0,1749300879,13045.416975349995,93.2620337699991,53395.34523888 2025-06-07,12:54:41.000,158,11007869,12885,0,1749300880,13045.356348559995,93.23383725000167,53395.310303280006 2025-06-07,12:54:42.000,158,11007867,12885,0,1749300881,13045.28898546,93.28318116000446,53395.240432080005 2025-06-07,12:54:43.000,158,11007902,12965,0,1749300882,13045.20814974,93.27613202999783,53395.18453512001 2025-06-07,12:54:44.000,158,11007891,12845,0,1749300883,13045.154259259994,93.26908289999847,53395.12863816 2025-06-07,12:54:45.000,158,11007876,12885,0,1749300884,13045.10710509,93.24088638000103,53395.10068968 2025-06-07,12:54:46.000,158,11007858,13205,0,1749300885,13045.10036877999,93.2620337699991,53395.121651040005 2025-06-07,12:54:47.000,158,11007886,12525,0,1749300886,13045.066687229999,93.27613202999783,53395.07972832 2025-06-07,12:54:48.000,158,11007888,12725,0,1749300887,13045.033005679994,93.29727942000318,53395.0378056 2025-06-07,12:54:49.000,158,11007833,12685,0,1749300888,13045.03974198999,93.29023029000382,53394.96793440001 2025-06-07,12:54:50.000,158,11007871,12965,0,1749300889,13045.086896159999,93.2620337699991,53394.9329988 2025-06-07,12:54:51.000,158,11007865,12925,0,1749300890,13045.12057770999,93.25498463999975,53395.002870000004 2025-06-07,12:54:52.000,158,11007853,12925,0,1749300891,13045.194677119995,93.19859160000487,53394.96793440001 2025-06-07,12:54:53.000,158,11007905,12805,0,1749300892,13045.235094979995,93.23383725000167,53394.9329988 2025-06-07,12:54:54.000,158,11007840,12885,0,1749300893,13045.28898546,93.1633459500008,53394.92601168001 2025-06-07,12:54:55.000,158,11007828,12765,0,1749300894,13045.34287593999,93.14924769000208,53394.89806320001 2025-06-07,12:54:56.000,158,11007875,12965,0,1749300895,13045.41023904,93.15629682000144,53394.87011472 2025-06-07,12:54:57.000,158,11007855,12925,0,1749300896,13045.437184279996,93.1633459500008,53394.82819200001 2025-06-07,12:54:58.000,158,11007878,12765,0,1749300897,13045.43044797,93.18449333999888,53394.89107608 2025-06-07,12:54:59.000,158,11007890,12925,0,1749300898,13045.55170155,93.2620337699991,53394.88408896 2025-06-07,12:55:00.000,158,11007850,13085,0,1749300899,13045.585383099991,93.2620337699991,53394.84216624 2025-06-07,12:55:01.000,158,11007881,13125,0,1749300900,13045.598855719996,93.28318116000446,53394.856140480006 2025-06-07,12:55:02.000,158,11007897,12845,0,1749300901,13045.646009889992,93.27613202999783,53394.84915336001 2025-06-07,12:55:03.000,158,11007919,13005,0,1749300902,13045.639273579996,93.25498463999975,53394.835179120004 2025-06-07,12:55:04.000,158,11007905,13005,0,1749300903,13045.652746200001,93.26908289999847,53394.807230640006 2025-06-07,12:55:05.000,158,11007856,12925,0,1749300904,13045.720109299997,93.20564073000423,53394.835179120004 2025-06-07,12:55:06.000,158,11007853,12845,0,1749300905,13045.760527159997,93.13514943000337,53394.77229504 2025-06-07,12:55:07.000,158,11007885,12925,0,1749300906,13045.800945019997,93.0646581300025,53394.77928216001 2025-06-07,12:55:08.000,158,11007872,12965,0,1749300907,13045.895253360002,93.00826509000035,53394.7932564 2025-06-07,12:55:09.000,158,11007866,12925,0,1749300908,13045.969352769993,92.93777378999948,53394.89806320001 2025-06-07,12:55:10.000,158,11007909,13085,0,1749300909,13046.043452179998,92.84613510000054,53394.82819200001 2025-06-07,12:55:11.000,158,11007891,12925,0,1749300910,13046.036715869988,92.77564379999967,53394.87011472 2025-06-07,12:55:12.000,158,11007878,12925,0,1749300911,13046.036715869988,92.73334902000352,53394.91203744 2025-06-07,12:55:13.000,158,11007893,12685,0,1749300912,13046.036715869988,92.7051524999988,53394.94697304001 2025-06-07,12:55:14.000,158,11007861,12845,0,1749300913,13046.029979559993,92.65580859000329,53394.91902456 2025-06-07,12:55:15.000,158,11007893,12805,0,1749300914,13046.077133729988,92.62761206999858,53394.96793440001 2025-06-07,12:55:16.000,158,11007840,13045,0,1749300915,13046.110815279993,92.5712190300037,53394.91902456 2025-06-07,12:55:17.000,158,11007874,12965,0,1749300916,13046.151233139994,92.4584329499994,53394.91203744 2025-06-07,12:55:18.000,158,11007863,12765,0,1749300917,13046.198387309989,92.31040121999831,53394.91902456 2025-06-07,12:55:19.000,158,11007836,12805,0,1749300918,13046.31964088999,92.28220470000088,53394.98889576 2025-06-07,12:55:20.000,158,11007899,12965,0,1749300919,13046.36005874999,92.22581165999873,53395.00985712 2025-06-07,12:55:21.000,158,11007899,12845,0,1749300920,13046.40047660999,92.12007471000106,53394.98190864 2025-06-07,12:55:22.000,158,11007868,12765,0,1749300921,13046.40047660999,92.05663253999955,53395.023831360006 2025-06-07,12:55:23.000,158,11007878,12965,0,1749300922,13046.40721292,92.02843602000212,53394.98190864 2025-06-07,12:55:24.000,158,11007881,12765,0,1749300923,13046.40047660999,91.97909210999933,53394.98889576 2025-06-07,12:55:25.000,158,11007863,12925,0,1749300924,13046.40047660999,91.95794472000125,53394.98889576 2025-06-07,12:55:26.000,158,11007863,12925,0,1749300925,13046.42068553999,91.95089559000189,53394.905050320005 2025-06-07,12:55:27.000,158,11007812,13045,0,1749300926,13046.42068553999,91.92269907000446,53394.98190864 2025-06-07,12:55:28.000,158,11007852,12685,0,1749300927,13046.42068553999,91.8663060300023,53394.953960160004 2025-06-07,12:55:29.000,158,11007845,12885,0,1749300928,13046.46110339999,91.84515864000423,53394.91203744 2025-06-07,12:55:30.000,158,11007890,12925,0,1749300929,13046.474576019995,91.87335516000167,53394.91203744 2025-06-07,12:55:31.000,158,11007837,12965,0,1749300930,13046.48804864,91.83106037999823,53394.9329988 2025-06-07,12:55:32.000,158,11007898,12845,0,1749300931,13046.52173018999,91.82401124999888,53394.98190864 2025-06-07,12:55:33.000,158,11007894,12885,0,1749300932,13046.555411739995,91.83106037999823,53394.98190864 2025-06-07,12:55:34.000,158,11007865,13125,0,1749300933,13046.52173018999,91.78876560000208,53394.9329988 2025-06-07,12:55:35.000,158,11007854,12965,0,1749300934,13046.494784949995,91.82401124999888,53394.9329988 2025-06-07,12:55:36.000,158,11007895,12845,0,1749300935,13046.54193911999,91.77466734000336,53394.93998592 2025-06-07,12:55:37.000,158,11007883,12565,0,1749300936,13046.5284665,91.78171647000272,53394.9329988 2025-06-07,12:55:38.000,158,11007863,13085,0,1749300937,13046.48131232999,91.81696211999952,53394.92601168001 2025-06-07,12:55:39.000,158,11007920,12885,0,1749300938,13046.44763078,91.82401124999888,53394.9329988 2025-06-07,12:55:40.000,158,11007907,13005,0,1749300939,13046.50152125999,91.8028638600008,53394.974921520006 2025-06-07,12:55:41.000,158,11007879,13125,0,1749300940,13046.48131232999,91.78171647000272,53394.96094728 2025-06-07,12:55:42.000,158,11007900,13005,0,1749300941,13046.514993879995,91.76056908000464,53394.98190864 2025-06-07,12:55:43.000,158,11007837,12685,0,1749300942,13046.64298376999,91.66893038999842,53394.93998592 2025-06-07,12:55:44.000,158,11007862,12925,0,1749300943,13046.811391520001,91.54204605000268,53394.974921520006 2025-06-07,12:55:45.000,158,11007885,12765,0,1749300944,13046.966326649992,91.43630909999774,53395.03081848 2025-06-07,12:55:46.000,158,11007872,12765,0,1749300945,13047.087580229992,91.29532650000328,53395.06575408001 2025-06-07,12:55:47.000,158,11007869,12765,0,1749300946,13047.141470709998,91.18958954999835,53395.04479272001 2025-06-07,12:55:48.000,158,11007860,12605,0,1749300947,13047.195361190003,91.11909825000475,53395.05177984 2025-06-07,12:55:49.000,158,11007869,12965,0,1749300948,13047.255987979988,91.03450868999789,53395.08671544 2025-06-07,12:55:50.000,158,11007854,12765,0,1749300949,13047.330087389993,91.02745955999853,53395.08671544 2025-06-07,12:55:51.000,158,11007817,12845,0,1749300950,13047.410923109994,91.02041042999917,53395.14959952 2025-06-07,12:55:52.000,158,11007839,13005,0,1749300951,13047.49849513999,90.99221391000174,53395.19850936 2025-06-07,12:55:53.000,158,11007854,12805,0,1749300952,13047.53891299999,90.9640173900043,53395.26139344001 2025-06-07,12:55:54.000,158,11007865,12925,0,1749300953,13047.6062761,90.9499191299983,53395.35222600001 2025-06-07,12:55:55.000,158,11007854,13125,0,1749300954,13047.613012409995,90.9499191299983,53395.4220972 2025-06-07,12:55:56.000,158,11007901,12485,0,1749300955,13047.63995764999,90.97106652000366,53395.48498128 2025-06-07,12:55:57.000,158,11007860,12765,0,1749300956,13047.653430269995,90.92172261000087,53395.54087824 2025-06-07,12:55:58.000,158,11007871,13005,0,1749300957,13047.68711182,90.89352609000343,53395.56882672001 2025-06-07,12:55:59.000,158,11007867,13045,0,1749300958,13047.72079336999,90.85123131,53395.61773656001 2025-06-07,12:56:00.000,158,11007904,12845,0,1749300959,13047.72079336999,90.86532956999872,53395.673633520004 2025-06-07,12:56:01.000,158,11007903,12885,0,1749300960,13047.70058443999,90.79483826999785,53395.673633520004 2025-06-07,12:56:02.000,158,11007877,13085,0,1749300961,13047.72079336999,90.83008392000193,53395.72254336 2025-06-07,12:56:03.000,158,11007847,12765,0,1749300962,13047.68711182,90.83713305000128,53395.701582 2025-06-07,12:56:04.000,158,11007890,13005,0,1749300963,13047.63995764999,90.80188740000449,53395.701582 2025-06-07,12:56:05.000,158,11007916,12765,0,1749300964,13047.613012409995,90.79483826999785,53395.76446608001 2025-06-07,12:56:06.000,158,11007855,13125,0,1749300965,13047.59953978999,90.78074000999914,53395.79940168 2025-06-07,12:56:07.000,158,11007861,12805,0,1749300966,13047.53891299999,90.76664175000042,53395.80638880001 2025-06-07,12:56:08.000,158,11007881,12965,0,1749300967,13047.532176689994,90.7525434900017,53395.79940168 2025-06-07,12:56:09.000,158,11007874,13165,0,1749300968,13047.525440379999,90.75959262000106,53395.81337592001 2025-06-07,12:56:10.000,158,11007913,12845,0,1749300969,13047.51870406999,90.68205219000083,53395.88324712001 2025-06-07,12:56:11.000,158,11007845,12725,0,1749300970,13047.532176689994,90.68205219000083,53395.911195600005 2025-06-07,12:56:12.000,158,11007898,12925,0,1749300971,13047.47828620999,90.71024870999827,53395.841324400004 2025-06-07,12:56:13.000,158,11007885,12885,0,1749300972,13047.417659419989,90.6538556700034,53395.81337592001 2025-06-07,12:56:14.000,158,11007924,12805,0,1749300973,13047.370505249994,90.62565914999868,53395.80638880001 2025-06-07,12:56:15.000,158,11007890,12965,0,1749300974,13047.289669529993,90.61156088999996,53395.83433728001 2025-06-07,12:56:16.000,158,11007916,13005,0,1749300975,13047.235779049988,90.57631524000317,53395.82036304 2025-06-07,12:56:17.000,158,11007894,12885,0,1749300976,13047.195361190003,90.59746263000125,53395.86927288 2025-06-07,12:56:18.000,158,11007909,12805,0,1749300977,13047.127998089993,90.61861001999932,53395.85529864001 2025-06-07,12:56:19.000,158,11007873,12925,0,1749300978,13047.101052849997,90.66795393000211,53395.841324400004 2025-06-07,12:56:20.000,158,11007878,13005,0,1749300979,13047.013480820002,90.70319957999891,53395.88324712001 2025-06-07,12:56:21.000,158,11007902,13165,0,1749300980,13047.000008199997,90.73844523000298,53395.88324712001 2025-06-07,12:56:22.000,158,11007921,12925,0,1749300981,13046.939381409997,90.82303479000257,53395.83433728001 2025-06-07,12:56:23.000,158,11007911,12845,0,1749300982,13046.905699859992,90.85828043999936,53395.79940168 2025-06-07,12:56:24.000,158,11007868,12605,0,1749300983,13046.845073069991,90.90057522000279,53395.79940168 2025-06-07,12:56:25.000,158,11007894,12885,0,1749300984,13046.824864139991,90.97811565000302,53395.76446608001 2025-06-07,12:56:26.000,158,11007888,12925,0,1749300985,13046.818127829996,91.05565608000325,53395.78542744001 2025-06-07,12:56:27.000,158,11007850,13005,0,1749300986,13046.764237349991,91.04155782000453,53395.75747896 2025-06-07,12:56:28.000,158,11007890,12925,0,1749300987,13046.764237349991,91.10499998999876,53395.72953048 2025-06-07,12:56:29.000,158,11007872,13165,0,1749300988,13046.737292109996,91.23188433000178,53395.743504720005 2025-06-07,12:56:30.000,158,11007893,12925,0,1749300989,13046.676665319996,91.26008084999921,53395.77844032 2025-06-07,12:56:31.000,158,11007858,12965,0,1749300990,13046.696874249996,91.31647389000136,53395.78542744001 2025-06-07,12:56:32.000,158,11007924,12525,0,1749300991,13046.68340162999,91.33057215000008,53395.80638880001 2025-06-07,12:56:33.000,158,11007889,12965,0,1749300992,13046.744028419991,91.37991606000287,53395.81337592001 2025-06-07,12:56:34.000,158,11007881,12845,0,1749300993,13046.791182590001,91.36581780000415,53395.75747896 2025-06-07,12:56:35.000,158,11007870,13045,0,1749300994,13046.811391520001,91.43630909999774,53395.75747896 2025-06-07,12:56:36.000,158,11007892,12965,0,1749300995,13046.872018310001,91.45040736000374,53395.81337592001 2025-06-07,12:56:37.000,158,11007855,12965,0,1749300996,13046.919172479997,91.49270213999989,53395.79940168 2025-06-07,12:56:38.000,158,11007855,12845,0,1749300997,13046.959590339997,91.54204605000268,53395.90420848001 2025-06-07,12:56:39.000,158,11007890,12645,0,1749300998,13047.074107610002,91.6548321299997,53395.89722136 2025-06-07,12:56:40.000,158,11007898,12885,0,1749300999,13047.208833809993,91.71827430000121,53395.93215696001 2025-06-07,12:56:41.000,158,11007882,12965,0,1749301000,13047.370505249994,91.81696211999952,53395.99504104 2025-06-07,12:56:42.000,158,11007911,12965,0,1749301001,13047.451340969994,91.92974820000381,53396.05792512 2025-06-07,12:56:43.000,158,11007876,12965,0,1749301002,13047.49849513999,92.04253428000084,53396.11382208 2025-06-07,12:56:44.000,158,11007894,12885,0,1749301003,13047.58606717,92.13417296999978,53396.16273192 2025-06-07,12:56:45.000,158,11007897,12845,0,1749301004,13047.57933085999,92.23990992000472,53396.14875768001 2025-06-07,12:56:46.000,158,11007870,12925,0,1749301005,13047.57933085999,92.35269600000174,53396.1557448 2025-06-07,12:56:47.000,158,11007921,12845,0,1749301006,13047.613012409995,92.42318730000261,53396.197667520006 2025-06-07,12:56:48.000,158,11007910,12925,0,1749301007,13047.6062761,92.50072773000284,53396.23260312 2025-06-07,12:56:49.000,158,11007883,12845,0,1749301008,13047.653430269995,92.5712190300037,53396.31644856001 2025-06-07,12:56:50.000,158,11007872,12845,0,1749301009,13047.673639199995,92.61351380999986,53396.295487200005 2025-06-07,12:56:51.000,158,11007894,13005,0,1749301010,13047.70058443999,92.63466119999794,53396.31644856001 2025-06-07,12:56:52.000,158,11007931,12885,0,1749301011,13047.72752968,92.7192507600048,53396.365358400006 2025-06-07,12:56:53.000,158,11007905,12805,0,1749301012,13047.78815647,92.76859467000031,53396.37933264 2025-06-07,12:56:54.000,158,11007819,13085,0,1749301013,13047.84204694999,92.82498771000246,53396.37933264 2025-06-07,12:56:55.000,158,11007898,12605,0,1749301014,13047.936355289996,92.8531842299999,53396.414268240005 2025-06-07,12:56:56.000,158,11007876,12765,0,1749301015,13047.983509459991,92.92367553000076,53396.43522960001 2025-06-07,12:56:57.000,158,11007855,13125,0,1749301016,13048.044136249991,92.98711770000227,53396.42824248 2025-06-07,12:56:58.000,158,11007838,12925,0,1749301017,13048.003718389991,93.0646581300025,53396.463178080005 2025-06-07,12:56:59.000,158,11007881,12925,0,1749301018,13048.017191009996,93.14219856000273,53396.49112656 2025-06-07,12:57:00.000,158,11007936,12685,0,1749301019,13048.037399939996,93.17039508000016,53396.5400364 2025-06-07,12:57:01.000,158,11007883,12605,0,1749301020,13048.023927319991,93.17744420999952,53396.58894624 2025-06-07,12:57:02.000,158,11007909,13045,0,1749301021,13048.057608869996,93.22678812000231,53396.65183032001 2025-06-07,12:57:03.000,158,11007871,12725,0,1749301022,13048.057608869996,93.27613202999783,53396.62388184001 2025-06-07,12:57:04.000,158,11007858,12765,0,1749301023,13048.111499350001,93.29727942000318,53396.64484320001 2025-06-07,12:57:05.000,158,11007853,13005,0,1749301024,13048.158653519997,93.32547594000062,53396.679778800004 2025-06-07,12:57:06.000,158,11007854,12845,0,1749301025,13048.192335070002,93.36072159000469,53396.70772728 2025-06-07,12:57:07.000,158,11007868,13165,0,1749301026,13048.279907099997,93.33252506999997,53396.74266288001 2025-06-07,12:57:08.000,158,11007845,12845,0,1749301027,13048.333797580002,93.30432855000254,53396.847469680004 2025-06-07,12:57:09.000,158,11007862,13045,0,1749301028,13048.448314849993,93.25498463999975,53396.80554696 2025-06-07,12:57:10.000,158,11007861,12885,0,1749301029,13048.495469019988,93.24088638000103,53396.87541816 2025-06-07,12:57:11.000,158,11007850,13125,0,1749301030,13048.576304739989,93.20564073000423,53396.90336664 2025-06-07,12:57:12.000,158,11007893,12925,0,1749301031,13048.609986289994,93.15629682000144,53396.93131512 2025-06-07,12:57:13.000,158,11007825,12885,0,1749301032,13048.623458909999,93.11400203999801,53396.88939240001 2025-06-07,12:57:14.000,158,11007890,12965,0,1749301033,13048.711030939994,93.07170726000186,53396.98721208001 2025-06-07,12:57:15.000,158,11007843,12925,0,1749301034,13048.76492142,93.04351074000442,53396.98022496001 2025-06-07,12:57:16.000,158,11007889,13005,0,1749301035,13048.78513035,92.95892118000484,53397.07804464001 2025-06-07,12:57:17.000,158,11007895,12885,0,1749301036,13048.96027440999,92.92367553000076,53397.099006 2025-06-07,12:57:18.000,158,11007830,12885,0,1749301037,13049.074791679996,92.87433161999797,53397.17586432001 2025-06-07,12:57:19.000,158,11007850,12645,0,1749301038,13049.135418469996,92.83908597000118,53397.21079992 2025-06-07,12:57:20.000,158,11007908,13125,0,1749301039,13049.209517880001,92.80384032000438,53397.28765824 2025-06-07,12:57:21.000,158,11007845,12805,0,1749301040,13049.216254189996,92.79679118999775,53397.301632480005 2025-06-07,12:57:22.000,158,11007806,13045,0,1749301041,13049.256672049996,92.77564379999967,53397.33656808 2025-06-07,12:57:23.000,158,11007828,12965,0,1749301042,13049.249935740001,92.79679118999775,53397.35752944 2025-06-07,12:57:24.000,158,11007858,12965,0,1749301043,13049.196045259996,92.83203684000182,53397.38547792 2025-06-07,12:57:25.000,158,11007835,13005,0,1749301044,13049.202781569991,92.86728248999862,53397.49028472001 2025-06-07,12:57:26.000,158,11007819,12645,0,1749301045,13049.196045259996,92.90957727000205,53397.448362 2025-06-07,12:57:27.000,158,11007854,12845,0,1749301046,13049.155627399996,92.97301944000355,53397.42740064 2025-06-07,12:57:28.000,158,11007837,13005,0,1749301047,13049.135418469996,92.9659703100042,53397.47631048 2025-06-07,12:57:29.000,158,11007849,12965,0,1749301048,13049.10173691999,92.98711770000227,53397.49028472001 2025-06-07,12:57:30.000,158,11007834,13085,0,1749301049,13049.12868216,92.97301944000355,53397.54618168 2025-06-07,12:57:31.000,158,11007827,12965,0,1749301050,13049.142154779991,92.99416683000163,53397.469323360005 2025-06-07,12:57:32.000,158,11007805,12925,0,1749301051,13049.175836329996,92.98006857000291,53397.49727184 2025-06-07,12:57:33.000,158,11007819,12605,0,1749301052,13049.162363709991,92.9518720499982,53397.52522032 2025-06-07,12:57:34.000,158,11007844,13165,0,1749301053,13049.155627399996,92.89547901000333,53397.54618168 2025-06-07,12:57:35.000,158,11007809,13045,0,1749301054,13049.12868216,92.88138075000461,53397.56714304 2025-06-07,12:57:36.000,158,11007839,13085,0,1749301055,13049.074791679996,92.83203684000182,53397.58111728001 2025-06-07,12:57:37.000,158,11007840,12925,0,1749301056,13049.074791679996,92.8179385800031,53397.518233200004 2025-06-07,12:57:38.000,158,11007857,12725,0,1749301057,13049.02763751,92.80384032000438,53397.51124608001 2025-06-07,12:57:39.000,158,11007773,12845,0,1749301058,13048.993955959995,92.73334902000352,53397.52522032 2025-06-07,12:57:40.000,158,11007789,12605,0,1749301059,13048.96701072,92.73334902000352,53397.518233200004 2025-06-07,12:57:41.000,158,11007830,12645,0,1749301060,13048.94006547999,92.69105424000008,53397.52522032 2025-06-07,12:57:42.000,158,11007839,13005,0,1749301061,13048.94680179,92.73334902000352,53397.47631048 2025-06-07,12:57:43.000,158,11007815,12845,0,1749301062,13048.852493449995,92.66990685000201,53397.46233624001 2025-06-07,12:57:44.000,158,11007800,12805,0,1749301063,13048.852493449995,92.59941555000114,53397.48329760001 2025-06-07,12:57:45.000,158,11007799,13005,0,1749301064,13048.886175,92.54302250999899,53397.49028472001 2025-06-07,12:57:46.000,158,11007791,12845,0,1749301065,13048.84575714,92.47958034000476,53397.539194560006 2025-06-07,12:57:47.000,158,11007848,12725,0,1749301066,13048.791866659994,92.41613817000325,53397.518233200004 2025-06-07,12:57:48.000,158,11007859,12885,0,1749301067,13048.711030939994,92.36679426000046,53397.60207864 2025-06-07,12:57:49.000,158,11007821,12765,0,1749301068,13048.650404149994,92.31040121999831,53397.49727184 2025-06-07,12:57:50.000,158,11007845,13005,0,1749301069,13048.583041049998,92.23286078999809,53397.48329760001 2025-06-07,12:57:51.000,158,11007770,12925,0,1749301070,13048.522414259998,92.19056601000193,53397.53220744001 2025-06-07,12:57:52.000,158,11007810,13285,0,1749301071,13048.475260089988,92.10597645000234,53397.47631048 2025-06-07,12:57:53.000,158,11007805,12925,0,1749301072,13048.475260089988,91.99319036999805,53397.49028472001 2025-06-07,12:57:54.000,158,11007816,12805,0,1749301073,13048.468523779993,91.92269907000446,53397.49028472001 2025-06-07,12:57:55.000,158,11007810,12845,0,1749301074,13048.495469019988,91.83106037999823,53397.48329760001 2025-06-07,12:57:56.000,158,11007773,12605,0,1749301075,13048.502205329998,91.71122517000185,53397.54618168 2025-06-07,12:57:57.000,158,11007817,12965,0,1749301076,13048.556095809989,91.60548822000419,53397.52522032 2025-06-07,12:57:58.000,158,11007805,13005,0,1749301077,13048.562832119998,91.49270213999989,53397.56015592001 2025-06-07,12:57:59.000,158,11007814,13045,0,1749301078,13048.630195219994,91.4081125800003,53397.57413016 2025-06-07,12:58:00.000,158,11007828,12885,0,1749301079,13048.684085699999,91.37286693000351,53397.57413016 2025-06-07,12:58:01.000,158,11007839,13005,0,1749301080,13048.704294629999,91.27417910999793,53397.57413016 2025-06-07,12:58:02.000,158,11007800,12925,0,1749301081,13048.73797617999,91.20368781000434,53397.63002712001 2025-06-07,12:58:03.000,158,11007873,12965,0,1749301082,13048.650404149994,91.18958954999835,53397.65098848001 2025-06-07,12:58:04.000,158,11007795,12965,0,1749301083,13048.623458909999,91.16139303000091,53397.58111728001 2025-06-07,12:58:05.000,158,11007799,12965,0,1749301084,13048.562832119998,91.0979508599994,53397.58111728001 2025-06-07,12:58:06.000,158,11007819,12765,0,1749301085,13048.529150569993,91.02041042999917,53397.65098848001 2025-06-07,12:58:07.000,158,11007798,13005,0,1749301086,13048.475260089988,90.92877174000023,53397.637014240005 2025-06-07,12:58:08.000,158,11007838,12925,0,1749301087,13048.421369609998,90.82303479000257,53397.63002712001 2025-06-07,12:58:09.000,158,11007843,12725,0,1749301088,13048.468523779993,90.73139610000362,53397.60207864 2025-06-07,12:58:10.000,158,11007826,12885,0,1749301089,13048.441578539998,90.69615044999955,53397.62304 2025-06-07,12:58:11.000,158,11007837,13085,0,1749301090,13048.468523779993,90.61861001999932,53397.66496272 2025-06-07,12:58:12.000,158,11007835,12805,0,1749301091,13048.481996399998,90.49877481000294,53397.63002712001 2025-06-07,12:58:13.000,158,11007828,12925,0,1749301092,13048.455051159988,90.49877481000294,53397.65098848001 2025-06-07,12:58:14.000,158,11007843,13125,0,1749301093,13048.414633300003,90.46352915999887,53397.65797560001 2025-06-07,12:58:15.000,158,11007825,12845,0,1749301094,13048.387688059993,90.47057828999823,53397.64400136 2025-06-07,12:58:16.000,158,11007809,12885,0,1749301095,13048.306852339992,90.44943090000015,53397.61605288 2025-06-07,12:58:17.000,158,11007847,12845,0,1749301096,13048.266434479992,90.45648002999951,53397.60906576001 2025-06-07,12:58:18.000,158,11007811,12845,0,1749301097,13048.192335070002,90.44943090000015,53397.59509152 2025-06-07,12:58:19.000,158,11007858,12965,0,1749301098,13048.111499350001,90.407136120004,53397.56015592001 2025-06-07,12:58:20.000,158,11007861,12765,0,1749301099,13048.098026729996,90.40008699000464,53397.56714304 2025-06-07,12:58:21.000,158,11007892,13045,0,1749301100,13048.050872560001,90.33664482000313,53397.58111728001 2025-06-07,12:58:22.000,158,11007847,12845,0,1749301101,13048.104763039992,90.26615352000226,53397.57413016 2025-06-07,12:58:23.000,158,11007819,12845,0,1749301102,13048.077817799996,90.1463183099986,53397.57413016 2025-06-07,12:58:24.000,158,11007808,12845,0,1749301103,13048.145180899992,90.12517092000053,53397.539194560006 2025-06-07,12:58:25.000,158,11007840,12845,0,1749301104,13048.199071379997,90.04058136000094,53397.48329760001 2025-06-07,12:58:26.000,158,11007857,13125,0,1749301105,13048.199071379997,89.99123744999815,53397.57413016 2025-06-07,12:58:27.000,158,11007846,12965,0,1749301106,13048.205807689992,89.94189354000264,53397.56015592001 2025-06-07,12:58:28.000,158,11007846,12685,0,1749301107,13048.273170790002,89.92779528000392,53397.54618168 2025-06-07,12:58:29.000,158,11007867,12645,0,1749301108,13048.252961860002,89.87845137000113,53397.54618168 2025-06-07,12:58:30.000,158,11007818,12965,0,1749301109,13048.266434479992,89.79386181000154,53397.51124608001 2025-06-07,12:58:31.000,158,11007864,13325,0,1749301110,13048.219280309997,89.75861616000475,53397.518233200004 2025-06-07,12:58:32.000,158,11007866,13045,0,1749301111,13048.192335070002,89.7022231200026,53397.48329760001 2025-06-07,12:58:33.000,158,11007792,13045,0,1749301112,13048.165389829992,89.6035353000043,53397.518233200004 2025-06-07,12:58:34.000,158,11007825,12925,0,1749301113,13048.084554109992,89.49779834999936,53397.52522032 2025-06-07,12:58:35.000,158,11007859,12965,0,1749301114,13048.050872560001,89.39911053000105,53397.539194560006 2025-06-07,12:58:36.000,158,11007840,13085,0,1749301115,13048.098026729996,89.32157010000083,53397.57413016 2025-06-07,12:58:37.000,158,11007814,12805,0,1749301116,13048.172126140002,89.28632445000403,53397.5531688 2025-06-07,12:58:38.000,158,11007862,12925,0,1749301117,13048.165389829992,89.22288228000252,53397.57413016 2025-06-07,12:58:39.000,158,11007830,12965,0,1749301118,13048.185598759992,89.20173489000445,53397.57413016 2025-06-07,12:58:40.000,158,11007837,13165,0,1749301119,13048.212544000002,89.1453418500023,53397.61605288 2025-06-07,12:58:41.000,158,11007842,12925,0,1749301120,13048.266434479992,89.15239098000166,53397.637014240005 2025-06-07,12:58:42.000,158,11007877,12845,0,1749301121,13048.199071379997,89.10304706999887,53397.60207864 2025-06-07,12:58:43.000,158,11007852,12845,0,1749301122,13048.232752930002,89.06780142000207,53397.61605288 2025-06-07,12:58:44.000,158,11007770,12685,0,1749301123,13048.185598759992,89.07485055000143,53397.61605288 2025-06-07,12:58:45.000,158,11007847,12765,0,1749301124,13048.124971969992,88.99026099000184,53397.61605288 2025-06-07,12:58:46.000,158,11007807,12965,0,1749301125,13048.077817799996,88.94091707999905,53397.637014240005 2025-06-07,12:58:47.000,158,11007842,12925,0,1749301126,13047.983509459991,88.90567143000226,53397.685924080004 2025-06-07,12:58:48.000,158,11007856,12965,0,1749301127,13047.895937429996,88.92681882000034,53397.64400136 2025-06-07,12:58:49.000,158,11007846,13005,0,1749301128,13047.78142015999,88.9338679499997,53397.67194984 2025-06-07,12:58:50.000,158,11007867,13045,0,1749301129,13047.62648503,88.91272056000162,53397.61605288 2025-06-07,12:58:51.000,158,11007872,12765,0,1749301130,13047.491758829994,88.84927839000011,53397.685924080004 2025-06-07,12:58:52.000,158,11007872,12965,0,1749301131,13047.377241559989,88.81403274000331,53397.65098848001 2025-06-07,12:58:53.000,158,11007790,12845,0,1749301132,13047.222306429998,88.81403274000331,53397.73483392 2025-06-07,12:58:54.000,158,11007846,13005,0,1749301133,13047.114525470002,88.7999344800046,53397.63002712001 2025-06-07,12:58:55.000,158,11007855,13005,0,1749301134,13047.067371299992,88.70124665999901,53397.637014240005 2025-06-07,12:58:56.000,158,11007814,13125,0,1749301135,13046.979799269997,88.60960797000007,53397.61605288 2025-06-07,12:58:57.000,158,11007833,12805,0,1749301136,13046.925908789992,88.57436232000327,53397.61605288 2025-06-07,12:58:58.000,158,11007850,12725,0,1749301137,13046.865281999992,88.53206753999984,53397.637014240005 2025-06-07,12:58:59.000,158,11007872,12925,0,1749301138,13046.824864139991,88.4404288500009,53397.62304 2025-06-07,12:59:00.000,158,11007866,13205,0,1749301139,13046.77097366,88.36993755000003,53397.62304 2025-06-07,12:59:01.000,158,11007862,12925,0,1749301140,13046.717083179996,88.32764277000388,53397.59509152 2025-06-07,12:59:02.000,158,11007770,12925,0,1749301141,13046.656456389996,88.28534799000045,53397.5531688 2025-06-07,12:59:03.000,158,11007818,12965,0,1749301142,13046.58909329,88.24305321000429,53397.53220744001 2025-06-07,12:59:04.000,158,11007871,12765,0,1749301143,13046.535202809995,88.20075843000086,53397.58111728001 2025-06-07,12:59:05.000,158,11007868,12965,0,1749301144,13046.40047660999,88.13026713,53397.53220744001 2025-06-07,12:59:06.000,158,11007864,12605,0,1749301145,13046.3263772,88.08797235000384,53397.49727184 2025-06-07,12:59:07.000,158,11007853,12885,0,1749301146,13046.25901409999,88.05977582999913,53397.49028472001 2025-06-07,12:59:08.000,158,11007830,13005,0,1749301147,13046.097342659988,88.06682495999848,53397.40643928 2025-06-07,12:59:09.000,158,11007826,12885,0,1749301148,13046.016506939988,87.9822353999989,53397.43438776 2025-06-07,12:59:10.000,158,11007883,13165,0,1749301149,13045.888517049993,87.93994062000274,53397.3784908 2025-06-07,12:59:11.000,158,11007833,12925,0,1749301150,13045.814417640002,87.8835475800006,53397.33656808 2025-06-07,12:59:12.000,158,11007882,12805,0,1749301151,13045.699900369997,87.8483019300038,53397.33656808 2025-06-07,12:59:13.000,158,11007858,13045,0,1749301152,13045.612328340001,87.8483019300038,53397.301632480005 2025-06-07,12:59:14.000,158,11007853,13125,0,1749301153,13045.518019999996,87.86240019000252,53397.24573552001 2025-06-07,12:59:15.000,158,11007903,12805,0,1749301154,13045.416975349995,87.87649845000124,53397.24573552001 2025-06-07,12:59:16.000,158,11007825,13005,0,1749301155,13045.28898546,87.89764583999931,53397.252722640005 2025-06-07,12:59:17.000,158,11007830,13045,0,1749301156,13045.22835867,87.9469897500021,53397.21778704 2025-06-07,12:59:18.000,158,11007802,13005,0,1749301157,13045.12731402,88.00338279000425,53397.1688772 2025-06-07,12:59:19.000,158,11007865,12845,0,1749301158,13045.066687229999,88.01748105000297,53397.14791584001 2025-06-07,12:59:20.000,158,11007830,13245,0,1749301159,13044.965642579999,88.08092322000448,53397.16189008 2025-06-07,12:59:21.000,158,11007848,12925,0,1749301160,13044.891543169993,88.08092322000448,53397.14092872 2025-06-07,12:59:22.000,158,11007880,13005,0,1749301161,13044.851125309993,88.0950214800032,53397.14092872 2025-06-07,12:59:23.000,158,11007859,12965,0,1749301162,13044.817443759988,88.11616887000127,53397.133941600005 2025-06-07,12:59:24.000,158,11007861,12805,0,1749301163,13044.857861619988,88.13026713,53397.133941600005 2025-06-07,12:59:25.000,158,11007883,12725,0,1749301164,13044.844388999998,88.14436538999871,53397.07804464001 2025-06-07,12:59:26.000,158,11007886,12845,0,1749301165,13044.837652689988,88.15141451999807,53397.07804464001 2025-06-07,12:59:27.000,158,11007883,12965,0,1749301166,13044.844388999998,88.17256191000342,53397.10599312001 2025-06-07,12:59:28.000,158,11007862,12885,0,1749301167,13044.790498519993,88.1937093000015,53397.12695448001 2025-06-07,12:59:29.000,158,11007844,12765,0,1749301168,13044.770289589993,88.17256191000342,53397.133941600005 2025-06-07,12:59:30.000,158,11007854,12885,0,1749301169,13044.763553279998,88.20075843000086,53397.1688772 2025-06-07,12:59:31.000,158,11007864,12965,0,1749301170,13044.723135419998,88.20780756000022,53397.099006 2025-06-07,12:59:32.000,158,11007875,12725,0,1749301171,13044.702926489997,88.23600407999766,53397.15490296001 2025-06-07,12:59:33.000,158,11007849,12885,0,1749301172,13044.615354460002,88.27829886000109,53397.133941600005 2025-06-07,12:59:34.000,158,11007862,12965,0,1749301173,13044.554727670002,88.32764277000388,53397.12695448001 2025-06-07,12:59:35.000,158,11007833,12925,0,1749301174,13044.514309810002,88.4051832000041,53397.085031760005 2025-06-07,12:59:36.000,158,11007881,12805,0,1749301175,13044.460419329997,88.46157623999898,53397.07105752 2025-06-07,12:59:37.000,158,11007849,12765,0,1749301176,13044.514309810002,88.51796928000113,53397.07804464001 2025-06-07,12:59:38.000,158,11007833,12725,0,1749301177,13044.554727670002,88.55321492999792,53397.09201888 2025-06-07,12:59:39.000,158,11007850,12685,0,1749301178,13044.554727670002,88.63075535999815,53397.085031760005 2025-06-07,12:59:40.000,158,11007838,13005,0,1749301179,13044.534518740002,88.71534491999773,53397.15490296001 2025-06-07,12:59:41.000,158,11007820,13005,0,1749301180,13044.527782429992,88.76468883000052,53397.19682568001 2025-06-07,12:59:42.000,158,11007856,12965,0,1749301181,13044.534518740002,88.83518013000139,53397.14791584001 2025-06-07,12:59:43.000,158,11007880,12845,0,1749301182,13044.541255049997,88.89157317000354,53397.17586432001 2025-06-07,12:59:44.000,158,11007815,12925,0,1749301183,13044.574936600002,88.92681882000034,53397.16189008 2025-06-07,12:59:45.000,158,11007814,12925,0,1749301184,13044.601881839997,88.94796620999841,53397.18983856 2025-06-07,12:59:46.000,158,11007799,12885,0,1749301185,13044.615354460002,89.01140837999992,53397.22477416001 2025-06-07,12:59:47.000,158,11007881,12925,0,1749301186,13044.581672909997,89.08894881000015,53397.19682568001 2025-06-07,12:59:48.000,158,11007852,12925,0,1749301187,13044.608618149992,89.11009619999822,53397.22477416001 2025-06-07,12:59:49.000,158,11007858,12845,0,1749301188,13044.588409219992,89.15944011000101,53397.29464536001 2025-06-07,12:59:50.000,158,11007846,13005,0,1749301189,13044.527782429992,89.16648924000037,53397.25970976 2025-06-07,12:59:51.000,158,11007859,12965,0,1749301190,13044.527782429992,89.2087840200038,53397.22477416001 2025-06-07,12:59:52.000,158,11007867,12605,0,1749301191,13044.433474090001,89.30747184000211,53397.24573552001 2025-06-07,12:59:53.000,158,11007898,12765,0,1749301192,13044.399792539996,89.33566835999954,53397.203812800006 2025-06-07,12:59:54.000,158,11007812,13085,0,1749301193,13044.386319919991,89.32157010000083,53397.23176128 2025-06-07,12:59:55.000,158,11007872,12805,0,1749301194,13044.352638370001,89.32157010000083,53397.25970976 2025-06-07,12:59:56.000,158,11007851,12845,0,1749301195,13044.325693129991,89.31452097000147,53397.28067112 2025-06-07,12:59:57.000,158,11007836,12765,0,1749301196,13044.23138479,89.27927532000467,53397.27368400001 2025-06-07,12:59:58.000,158,11007853,12845,0,1749301197,13044.217912169996,89.30042271000275,53397.36451656001 2025-06-07,12:59:59.000,158,11007826,12845,0,1749301198,13044.157285379995,89.30747184000211,53397.32259384001 2025-06-07,13:00:00.000,158,11007864,12725,0,1749301199,13044.08992228,89.29337358000339,53397.31560672001 2025-06-07,13:00:01.000,158,11007802,12965,0,1749301200,13044.06297703999,89.30747184000211,53397.350542320004 2025-06-07,13:00:02.000,158,11007782,12725,0,1749301201,13044.056240729995,89.37796314000298,53397.3784908 2025-06-07,13:00:03.000,158,11007847,13125,0,1749301202,13044.036031799995,89.40615966000041,53397.3784908 2025-06-07,13:00:04.000,158,11007824,12805,0,1749301203,13044.00235024999,89.52599487000407,53397.350542320004 2025-06-07,13:00:05.000,158,11007855,12965,0,1749301204,13044.00235024999,89.56828965000022,53397.3784908 2025-06-07,13:00:06.000,158,11007857,12885,0,1749301205,13043.9686687,89.65287920999981,53397.32958096 2025-06-07,13:00:07.000,158,11007830,12725,0,1749301206,13043.914778219994,89.78681268000219,53397.31560672001 2025-06-07,13:00:08.000,158,11007848,13005,0,1749301207,13043.847415119999,89.82910745999834,53397.35752944 2025-06-07,13:00:09.000,158,11007819,12885,0,1749301208,13043.793524639994,89.97713918999943,53397.301632480005 2025-06-07,13:00:10.000,158,11007799,12845,0,1749301209,13043.712688919994,90.06877787999838,53397.34355520001 2025-06-07,13:00:11.000,158,11007789,12885,0,1749301210,13043.611644269993,90.12517092000053,53397.24573552001 2025-06-07,13:00:12.000,158,11007813,12845,0,1749301211,13043.557753790003,90.20976048000011,53397.32259384001 2025-06-07,13:00:13.000,158,11007874,12765,0,1749301212,13043.443236519997,90.28025178000098,53397.26669688 2025-06-07,13:00:14.000,158,11007804,12965,0,1749301213,13043.362400799997,90.33664482000313,53397.32958096 2025-06-07,13:00:15.000,158,11007783,12605,0,1749301214,13043.328719249992,90.393037859998,53397.23176128 2025-06-07,13:00:16.000,158,11007822,12605,0,1749301215,13043.227674599992,90.4423817700008,53397.17586432001 2025-06-07,13:00:17.000,158,11007812,12805,0,1749301216,13043.193993050001,90.45648002999951,53397.14791584001 2025-06-07,13:00:18.000,158,11007851,13045,0,1749301217,13043.126629949991,90.47762742000486,53397.133941600005 2025-06-07,13:00:19.000,158,11007763,12925,0,1749301218,13043.07273947,90.49172568000358,53397.11298024 2025-06-07,13:00:20.000,158,11007824,12965,0,1749301219,13043.03232161,90.51287307000166,53397.07804464001 2025-06-07,13:00:21.000,158,11007769,12965,0,1749301220,13042.978431129995,90.47057828999823,53396.966250720005 2025-06-07,13:00:22.000,158,11007763,12805,0,1749301221,13042.938013269995,90.48467655000422,53396.98022496001 2025-06-07,13:00:23.000,158,11007817,12885,0,1749301222,13042.877386479995,90.49877481000294,53396.917340880005 2025-06-07,13:00:24.000,158,11007814,12925,0,1749301223,13042.87065017,90.49172568000358,53396.917340880005 2025-06-07,13:00:25.000,158,11007799,13045,0,1749301224,13042.897595409995,90.52697133000038,53396.90336664 2025-06-07,13:00:26.000,158,11007809,12805,0,1749301225,13042.91106803,90.51287307000166,53396.93830224001 2025-06-07,13:00:27.000,158,11007830,12765,0,1749301226,13042.877386479995,90.55516784999782,53396.91035376001 2025-06-07,13:00:28.000,158,11007801,12685,0,1749301227,13042.82349599999,90.56926611000381,53396.89637952 2025-06-07,13:00:29.000,158,11007775,12685,0,1749301228,13042.86391385999,90.63270827999804,53396.77759848 2025-06-07,13:00:30.000,158,11007793,13045,0,1749301229,13042.76286920999,90.6538556700034,53396.83349544 2025-06-07,13:00:31.000,158,11007766,12885,0,1749301230,13042.74939659,90.69615044999955,53396.81253408001 2025-06-07,13:00:32.000,158,11007783,13005,0,1749301231,13042.80328706999,90.72434697000426,53396.76362424 2025-06-07,13:00:33.000,158,11007805,12765,0,1749301232,13042.76286920999,90.80893653000385,53396.73567576 2025-06-07,13:00:34.000,158,11007769,12845,0,1749301233,13042.756132899995,90.88647696000407,53396.64484320001 2025-06-07,13:00:35.000,158,11007816,12765,0,1749301234,13042.76960552,90.91467348000151,53396.65183032001 2025-06-07,13:00:36.000,158,11007809,12845,0,1749301235,13042.776341829995,90.9992630400011,53396.66580456 2025-06-07,13:00:37.000,158,11007765,13005,0,1749301236,13042.72918766,91.04155782000453,53396.61689472 2025-06-07,13:00:38.000,158,11007773,13005,0,1749301237,13042.78307813999,91.09090173000004,53396.64484320001 2025-06-07,13:00:39.000,158,11007764,12805,0,1749301238,13042.81002338,91.2107369400037,53396.679778800004 2025-06-07,13:00:40.000,158,11007785,13045,0,1749301239,13042.86391385999,91.27417910999793,53396.72170152001 2025-06-07,13:00:41.000,158,11007773,12765,0,1749301240,13042.8908591,91.37991606000287,53396.67279168001 2025-06-07,13:00:42.000,158,11007768,12965,0,1749301241,13042.917804339995,91.42221083999902,53396.60292048001 2025-06-07,13:00:43.000,158,11007792,12925,0,1749301242,13042.94474957999,91.48565301000053,53396.56798488 2025-06-07,13:00:44.000,158,11007799,12925,0,1749301243,13042.97169482,91.54909518000204,53396.533049280006 2025-06-07,13:00:45.000,158,11007789,13005,0,1749301244,13043.039057919996,91.58434082999884,53396.533049280006 2025-06-07,13:00:46.000,158,11007765,12965,0,1749301245,13043.066003159991,91.64073387000099,53396.55401064001 2025-06-07,13:00:47.000,158,11007796,13005,0,1749301246,13043.039057919996,91.71122517000185,53396.55401064001 2025-06-07,13:00:48.000,158,11007743,12965,0,1749301247,13043.11315733,91.73942168999929,53396.533049280006 2025-06-07,13:00:49.000,158,11007822,12965,0,1749301248,13043.11315733,91.73942168999929,53396.55401064001 2025-06-07,13:00:50.000,158,11007792,13005,0,1749301249,13043.126629949991,91.76056908000464,53396.55401064001 2025-06-07,13:00:51.000,158,11007779,13125,0,1749301250,13043.173784120001,91.75351994999801,53396.533049280006 2025-06-07,13:00:52.000,158,11007842,13285,0,1749301251,13043.214201980001,91.76056908000464,53396.533049280006 2025-06-07,13:00:53.000,158,11007809,12925,0,1749301252,13043.254619840001,91.79581473000144,53396.57497200001 2025-06-07,13:00:54.000,158,11007777,12805,0,1749301253,13043.328719249992,91.84515864000423,53396.64484320001 2025-06-07,13:00:55.000,158,11007766,12805,0,1749301254,13043.355664490002,91.8663060300023,53396.72868864 2025-06-07,13:00:56.000,158,11007785,12885,0,1749301255,13043.443236519997,91.9015516799991,53396.59593336 2025-06-07,13:00:57.000,158,11007801,12845,0,1749301256,13043.463445449997,91.92974820000381,53396.62388184001 2025-06-07,13:00:58.000,158,11007769,13005,0,1749301257,13043.517335930002,91.94384646000253,53396.56099776 2025-06-07,13:00:59.000,158,11007801,12965,0,1749301258,13043.551017479993,92.00728863000404,53396.58894624 2025-06-07,13:01:00.000,158,11007809,12805,0,1749301259,13043.591435339993,92.03548515000148,53396.67279168001 2025-06-07,13:01:01.000,158,11007822,12965,0,1749301260,13043.645325819998,92.08482906000427,53396.679778800004 2025-06-07,13:01:02.000,158,11007786,12965,0,1749301261,13043.705952609998,92.14122209999914,53396.74266288001 2025-06-07,13:01:03.000,158,11007788,12965,0,1749301262,13043.806997259999,92.15532035999786,53396.66580456 2025-06-07,13:01:04.000,158,11007768,12805,0,1749301263,13043.84067880999,92.15532035999786,53396.65881744 2025-06-07,13:01:05.000,158,11007785,12965,0,1749301264,13043.867624049999,92.19056601000193,53396.700740160006 2025-06-07,13:01:06.000,158,11007808,12965,0,1749301265,13044.02929549,92.26810644000216,53396.70772728 2025-06-07,13:01:07.000,158,11007823,13205,0,1749301266,13044.076449659995,92.26810644000216,53396.72868864 2025-06-07,13:01:08.000,158,11007834,13005,0,1749301267,13044.16402168999,92.28220470000088,53396.73567576 2025-06-07,13:01:09.000,158,11007784,12885,0,1749301268,13044.22464847999,92.27515557000152,53396.7845856 2025-06-07,13:01:10.000,158,11007779,13125,0,1749301269,13044.24485740999,92.33154861000367,53396.84048256001 2025-06-07,13:01:11.000,158,11007794,12805,0,1749301270,13044.23138479,92.34564687000238,53396.88240528 2025-06-07,13:01:12.000,158,11007792,13285,0,1749301271,13044.278538959996,92.35269600000174,53396.89637952 2025-06-07,13:01:13.000,158,11007766,13045,0,1749301272,13044.278538959996,92.31745034999767,53396.90336664 2025-06-07,13:01:14.000,158,11007782,13045,0,1749301273,13044.339165749996,92.33154861000367,53396.90336664 2025-06-07,13:01:15.000,158,11007752,12925,0,1749301274,13044.345902059991,92.3244994800043,53396.91035376001 2025-06-07,13:01:16.000,158,11007815,13005,0,1749301275,13044.339165749996,92.28925383000023,53396.91035376001 2025-06-07,13:01:17.000,158,11007838,12965,0,1749301276,13044.33242944,92.2963029599996,53396.9941992 2025-06-07,13:01:18.000,158,11007826,12805,0,1749301277,13044.345902059991,92.23990992000472,53396.94528936 2025-06-07,13:01:19.000,158,11007830,12925,0,1749301278,13044.352638370001,92.21171340000001,53396.9941992 2025-06-07,13:01:20.000,158,11007804,13005,0,1749301279,13044.379583609996,92.1482712299985,53396.93131512 2025-06-07,13:01:21.000,158,11007792,12965,0,1749301280,13044.393056230001,92.09187819000363,53396.966250720005 2025-06-07,13:01:22.000,158,11007755,13125,0,1749301281,13044.399792539996,92.06368166999891,53397.00118632 2025-06-07,13:01:23.000,158,11007787,12845,0,1749301282,13044.413265160001,92.0495834100002,53397.02214768 2025-06-07,13:01:24.000,158,11007789,13005,0,1749301283,13044.413265160001,91.98614123999869,53397.05708328001 2025-06-07,13:01:25.000,158,11007770,13045,0,1749301284,13044.413265160001,92.0143377600034,53396.97323784 2025-06-07,13:01:26.000,158,11007826,12965,0,1749301285,13044.413265160001,91.96499385000061,53397.036121920006 2025-06-07,13:01:27.000,158,11007818,13085,0,1749301286,13044.406528849991,92.00023950000468,53397.04310904 2025-06-07,13:01:28.000,158,11007775,13165,0,1749301287,13044.372847300001,91.99319036999805,53397.05708328001 2025-06-07,13:01:29.000,158,11007822,12965,0,1749301288,13044.379583609996,91.95089559000189,53397.05708328001 2025-06-07,13:01:30.000,158,11007790,12925,0,1749301289,13044.345902059991,91.98614123999869,53397.05708328001 2025-06-07,13:01:31.000,158,11007808,12805,0,1749301290,13044.29201158,91.98614123999869,53397.0640704 2025-06-07,13:01:32.000,158,11007812,13005,0,1749301291,13044.258330029996,92.0143377600034,53397.11298024 2025-06-07,13:01:33.000,158,11007785,12765,0,1749301292,13044.27180265,91.99319036999805,53397.085031760005 2025-06-07,13:01:34.000,158,11007781,13205,0,1749301293,13044.24485740999,91.97204297999997,53397.085031760005 2025-06-07,13:01:35.000,158,11007751,12925,0,1749301294,13044.258330029996,91.92269907000446,53397.02913480001 2025-06-07,13:01:36.000,158,11007789,12965,0,1749301295,13044.24485740999,91.87335516000167,53397.05009616 2025-06-07,13:01:37.000,158,11007801,13005,0,1749301296,13044.217912169996,91.85925690000295,53397.10599312001 2025-06-07,13:01:38.000,158,11007824,13125,0,1749301297,13044.157285379995,91.79581473000144,53397.10599312001 2025-06-07,13:01:39.000,158,11007837,13005,0,1749301298,13044.08992228,91.74647081999865,53397.14791584001 2025-06-07,13:01:40.000,158,11007810,12845,0,1749301299,13044.08318596999,91.7041760400025,53397.15490296001 2025-06-07,13:01:41.000,158,11007810,12805,0,1749301300,13044.10339489999,91.69007778000378,53397.16189008 2025-06-07,13:01:42.000,158,11007768,12965,0,1749301301,13044.04950442,91.68302865000442,53397.11298024 2025-06-07,13:01:43.000,158,11007778,13085,0,1749301302,13044.076449659995,91.69007778000378,53397.11298024 2025-06-07,13:01:44.000,158,11007758,12765,0,1749301303,13044.170758,91.73237255999993,53397.10599312001 2025-06-07,13:01:45.000,158,11007841,12885,0,1749301304,13044.19096693,91.73942168999929,53397.09201888 2025-06-07,13:01:46.000,158,11007750,13005,0,1749301305,13044.22464847999,91.83810951000487,53397.10599312001 2025-06-07,13:01:47.000,158,11007788,12805,0,1749301306,13044.238121099996,91.95794472000125,53397.11996736 2025-06-07,13:01:48.000,158,11007779,13045,0,1749301307,13044.22464847999,92.09187819000363,53397.15490296001 2025-06-07,13:01:49.000,158,11007807,12845,0,1749301308,13044.22464847999,92.19056601000193,53397.12695448001 2025-06-07,13:01:50.000,158,11007820,12925,0,1749301309,13044.19096693,92.31745034999767,53397.17586432001 2025-06-07,13:01:51.000,158,11007767,12845,0,1749301310,13044.24485740999,92.47958034000476,53397.22477416001 2025-06-07,13:01:52.000,158,11007830,13085,0,1749301311,13044.15054907,92.58531729000242,53397.21079992 2025-06-07,13:01:53.000,158,11007785,12965,0,1749301312,13044.14381275999,92.72629989000416,53397.14092872 2025-06-07,13:01:54.000,158,11007799,12925,0,1749301313,13044.076449659995,92.79679118999775,53397.14092872 2025-06-07,13:01:55.000,158,11007793,12885,0,1749301314,13044.06971335,92.90957727000205,53397.21079992 2025-06-07,13:01:56.000,158,11007820,12965,0,1749301315,13044.036031799995,92.94482291999884,53397.182851440004 2025-06-07,13:01:57.000,158,11007821,12845,0,1749301316,13044.02255917999,93.04351074000442,53397.18983856 2025-06-07,13:01:58.000,158,11007807,12885,0,1749301317,13044.036031799995,93.10695290999865,53397.16189008 2025-06-07,13:01:59.000,158,11007815,12885,0,1749301318,13044.02255917999,93.19154246999824,53397.16189008 2025-06-07,13:02:00.000,158,11007770,13045,0,1749301319,13044.02255917999,93.25498463999975,53397.19682568001 2025-06-07,13:02:01.000,158,11007759,12765,0,1749301320,13044.015822869995,93.33957419999933,53397.18983856 2025-06-07,13:02:02.000,158,11007790,12765,0,1749301321,13044.036031799995,93.43121288999828,53397.182851440004 2025-06-07,13:02:03.000,158,11007785,13125,0,1749301322,13044.096658589995,93.53694984000322,53397.17586432001 2025-06-07,13:02:04.000,158,11007806,13005,0,1749301323,13044.16402168999,93.57924461999937,53397.18983856 2025-06-07,13:02:05.000,158,11007855,12845,0,1749301324,13044.217912169996,93.61449027000344,53397.16189008 2025-06-07,13:02:06.000,158,11007816,12685,0,1749301325,13044.238121099996,93.63563766000152,53397.1688772 2025-06-07,13:02:07.000,158,11007819,12765,0,1749301326,13044.31222051,93.62858853000216,53397.252722640005 2025-06-07,13:02:08.000,158,11007880,12965,0,1749301327,13044.413265160001,93.63563766000152,53397.28067112 2025-06-07,13:02:09.000,158,11007866,13005,0,1749301328,13044.500837189997,93.6215394000028,53397.28067112 2025-06-07,13:02:10.000,158,11007805,12925,0,1749301329,13044.669244939992,93.70612896000239,53397.34355520001 2025-06-07,13:02:11.000,158,11007836,12805,0,1749301330,13044.830916379993,93.79071852000197,53397.301632480005 2025-06-07,13:02:12.000,158,11007841,12965,0,1749301331,13045.006060439999,93.83301329999813,53397.35752944 2025-06-07,13:02:13.000,158,11007784,12725,0,1749301332,13045.16099556999,93.97399589999986,53397.39945216 2025-06-07,13:02:14.000,158,11007799,13005,0,1749301333,13045.24183128999,94.1149785000016,53397.41342640001 2025-06-07,13:02:15.000,158,11007810,12965,0,1749301334,13045.32266700999,94.22071544999926,53397.469323360005 2025-06-07,13:02:16.000,158,11007791,12885,0,1749301335,13045.32940332,94.38284543999907,53397.49028472001 2025-06-07,13:02:17.000,158,11007796,13285,0,1749301336,13045.28898546,94.54497542999889,53397.53220744001 2025-06-07,13:02:18.000,158,11007829,13205,0,1749301337,13045.32266700999,94.68595803000062,53397.53220744001 2025-06-07,13:02:19.000,158,11007798,12965,0,1749301338,13045.32266700999,94.82694063000235,53397.60207864 2025-06-07,13:02:20.000,158,11007825,13005,0,1749301339,13045.255303909995,95.02431626999896,53397.60906576001 2025-06-07,13:02:21.000,158,11007821,13085,0,1749301340,13045.20814974,95.1652988700007,53397.65098848001 2025-06-07,13:02:22.000,158,11007833,12845,0,1749301341,13045.18120449999,95.28513408000435,53397.60207864 2025-06-07,13:02:23.000,158,11007779,13005,0,1749301342,13045.14078663999,95.36972364000394,53397.64400136 2025-06-07,13:02:24.000,158,11007807,12805,0,1749301343,13045.12057770999,95.48250972000096,53397.66496272 2025-06-07,13:02:25.000,158,11007811,12885,0,1749301344,13045.08015984999,95.56709928000055,53397.67194984 2025-06-07,13:02:26.000,158,11007789,13285,0,1749301345,13045.026269369999,95.63054145000206,53397.7627824 2025-06-07,13:02:27.000,158,11007858,12725,0,1749301346,13044.965642579999,95.71513101000164,53397.74182104 2025-06-07,13:02:28.000,158,11007785,13045,0,1749301347,13044.958906269989,95.74332752999908,53397.71387256 2025-06-07,13:02:29.000,158,11007838,12925,0,1749301348,13044.918488409989,95.77152405000379,53397.706885440006 2025-06-07,13:02:30.000,158,11007787,12885,0,1749301349,13044.844388999998,95.79972057000123,53397.64400136 2025-06-07,13:02:31.000,158,11007826,12925,0,1749301350,13044.830916379993,95.74332752999908,53397.65797560001 2025-06-07,13:02:32.000,158,11007806,12845,0,1749301351,13044.891543169993,95.75037665999844,53397.67893696001 2025-06-07,13:02:33.000,158,11007841,12845,0,1749301352,13044.918488409989,95.7574257899978,53397.637014240005 2025-06-07,13:02:34.000,158,11007842,12805,0,1749301353,13044.992587819994,95.77857318000315,53397.637014240005 2025-06-07,13:02:35.000,158,11007850,12885,0,1749301354,13045.073423539994,95.71513101000164,53397.67893696001 2025-06-07,13:02:36.000,158,11007765,12925,0,1749301355,13045.12057770999,95.75037665999844,53397.60207864 2025-06-07,13:02:37.000,158,11007794,12845,0,1749301356,13045.16099556999,95.7574257899978,53397.63002712001 2025-06-07,13:02:38.000,158,11007799,13085,0,1749301357,13045.22835867,95.76447492000443,53397.60906576001 2025-06-07,13:02:39.000,158,11007790,12885,0,1749301358,13045.255303909995,95.81381882999995,53397.64400136 2025-06-07,13:02:40.000,158,11007800,12845,0,1749301359,13045.30919439,95.85611361000338,53397.64400136 2025-06-07,13:02:41.000,158,11007799,12925,0,1749301360,13045.32266700999,95.87726100000145,53397.61605288 2025-06-07,13:02:42.000,158,11007783,13005,0,1749301361,13045.30919439,95.86316274000274,53397.61605288 2025-06-07,13:02:43.000,158,11007793,13165,0,1749301362,13045.214886049995,95.91250664999825,53397.65797560001 2025-06-07,13:02:44.000,158,11007798,12925,0,1749301363,13045.20814974,95.89840838999953,53397.67893696001 2025-06-07,13:02:45.000,158,11007770,12965,0,1749301364,13045.16773188,95.86316274000274,53397.65098848001 2025-06-07,13:02:46.000,158,11007811,12765,0,1749301365,13045.14078663999,95.83496621999802,53397.67194984 2025-06-07,13:02:47.000,158,11007779,13005,0,1749301366,13045.093632469994,95.83496621999802,53397.65797560001 2025-06-07,13:02:48.000,158,11007769,12765,0,1749301367,13045.12057770999,95.8208679599993,53397.64400136 2025-06-07,13:02:49.000,158,11007832,13165,0,1749301368,13045.12057770999,95.79267144000187,53397.74880816001 2025-06-07,13:02:50.000,158,11007814,12965,0,1749301369,13045.12057770999,95.722180140001,53397.706885440006 2025-06-07,13:02:51.000,158,11007793,12965,0,1749301370,13045.16099556999,95.65873796999949,53397.65797560001 2025-06-07,13:02:52.000,158,11007810,12805,0,1749301371,13045.16773188,95.59529579999798,53397.65797560001 2025-06-07,13:02:53.000,158,11007805,13005,0,1749301372,13045.134050329994,95.54595189000247,53397.69989832001 2025-06-07,13:02:54.000,158,11007815,12925,0,1749301373,13045.174468189995,95.53185363000375,53397.65797560001 2025-06-07,13:02:55.000,158,11007801,12765,0,1749301374,13045.194677119995,95.53185363000375,53397.62304 2025-06-07,13:02:56.000,158,11007821,13125,0,1749301375,13045.18120449999,95.5107062399984,53397.60906576001 2025-06-07,13:02:57.000,158,11007790,12965,0,1749301376,13045.16773188,95.53185363000375,53397.61605288 2025-06-07,13:02:58.000,158,11007783,13005,0,1749301377,13045.174468189995,95.55300102000183,53397.56015592001 2025-06-07,13:02:59.000,158,11007785,12965,0,1749301378,13045.20814974,95.59529579999798,53397.58111728001 2025-06-07,13:03:00.000,158,11007834,12685,0,1749301379,13045.16099556999,95.61644319000334,53397.588104400005 2025-06-07,13:03:01.000,158,11007803,12765,0,1749301380,13045.18120449999,95.71513101000164,53397.637014240005 2025-06-07,13:03:02.000,158,11007796,12965,0,1749301381,13045.154259259994,95.72922927000036,53397.60207864 2025-06-07,13:03:03.000,158,11007748,12885,0,1749301382,13045.134050329994,95.78562231000251,53397.60207864 2025-06-07,13:03:04.000,158,11007781,13085,0,1749301383,13045.10710509,95.78562231000251,53397.5531688 2025-06-07,13:03:05.000,158,11007811,13005,0,1749301384,13045.12057770999,95.82791708999866,53397.5531688 2025-06-07,13:03:06.000,158,11007801,12565,0,1749301385,13045.10036877999,95.87726100000145,53397.53220744001 2025-06-07,13:03:07.000,158,11007786,13165,0,1749301386,13045.12057770999,95.88431013000081,53397.50425896 2025-06-07,13:03:08.000,158,11007847,13045,0,1749301387,13045.174468189995,95.95480143000168,53397.52522032 2025-06-07,13:03:09.000,158,11007767,12885,0,1749301388,13045.22162235999,95.90545751999889,53397.539194560006 2025-06-07,13:03:10.000,158,11007786,12885,0,1749301389,13045.22162235999,95.91955578000488,53397.518233200004 2025-06-07,13:03:11.000,158,11007766,12565,0,1749301390,13045.24183128999,95.92660491000424,53397.51124608001 2025-06-07,13:03:12.000,158,11007816,12805,0,1749301391,13045.315930699995,95.94070317000296,53397.48329760001 2025-06-07,13:03:13.000,158,11007789,12925,0,1749301392,13045.34961225,95.98299794999912,53397.43438776 2025-06-07,13:03:14.000,158,11007768,13085,0,1749301393,13045.416975349995,95.94775230000232,53397.46233624001 2025-06-07,13:03:15.000,158,11007775,12885,0,1749301394,13045.49107476,95.99709620999784,53397.518233200004 2025-06-07,13:03:16.000,158,11007797,13125,0,1749301395,13045.477602139996,95.95480143000168,53397.518233200004 2025-06-07,13:03:17.000,158,11007765,12845,0,1749301396,13045.558437859996,95.9336540400036,53397.46233624001 2025-06-07,13:03:18.000,158,11007803,12845,0,1749301397,13045.612328340001,95.95480143000168,53397.49028472001 2025-06-07,13:03:19.000,158,11007723,12605,0,1749301398,13045.686427749992,95.89135926000017,53397.51124608001 2025-06-07,13:03:20.000,158,11007783,12605,0,1749301399,13045.807681329992,95.8702118700021,53397.49727184 2025-06-07,13:03:21.000,158,11007802,12885,0,1749301400,13045.901989669997,95.81381882999995,53397.46233624001 2025-06-07,13:03:22.000,158,11007744,12845,0,1749301401,13045.955880150002,95.80676970000059,53397.48329760001 2025-06-07,13:03:23.000,158,11007761,12845,0,1749301402,13045.996298010003,95.79267144000187,53397.518233200004 2025-06-07,13:03:24.000,158,11007777,12965,0,1749301403,13046.097342659988,95.82791708999866,53397.51124608001 2025-06-07,13:03:25.000,158,11007780,12925,0,1749301404,13046.137760519989,95.84201535000466,53397.53220744001 2025-06-07,13:03:26.000,158,11007812,12765,0,1749301405,13046.184914689999,95.88431013000081,53397.59509152 2025-06-07,13:03:27.000,158,11007772,12885,0,1749301406,13046.292695649994,95.89135926000017,53397.56015592001 2025-06-07,13:03:28.000,158,11007747,13125,0,1749301407,13046.292695649994,95.92660491000424,53397.56015592001 2025-06-07,13:03:29.000,158,11007774,12845,0,1749301408,13046.285959339999,95.98299794999912,53397.588104400005 2025-06-07,13:03:30.000,158,11007741,13005,0,1749301409,13046.238805169989,96.01824360000319,53397.61605288 2025-06-07,13:03:31.000,158,11007733,12885,0,1749301410,13046.272486719994,96.02529273000255,53397.637014240005 2025-06-07,13:03:32.000,158,11007747,12845,0,1749301411,13046.285959339999,96.02529273000255,53397.66496272 2025-06-07,13:03:33.000,158,11007813,13005,0,1749301412,13046.27922302999,96.05348924999998,53397.64400136 2025-06-07,13:03:34.000,158,11007760,12805,0,1749301413,13046.3263772,96.0323418600019,53397.67893696001 2025-06-07,13:03:35.000,158,11007733,12645,0,1749301414,13046.393740299995,96.00414534000447,53397.65797560001 2025-06-07,13:03:36.000,158,11007787,12885,0,1749301415,13046.40047660999,95.97594881999976,53397.64400136 2025-06-07,13:03:37.000,158,11007770,13085,0,1749301416,13046.434158159995,95.99004707999848,53397.67194984 2025-06-07,13:03:38.000,158,11007752,12845,0,1749301417,13046.535202809995,95.96185056000104,53397.63002712001 2025-06-07,13:03:39.000,158,11007782,12805,0,1749301418,13046.656456389996,95.92660491000424,53397.62304 2025-06-07,13:03:40.000,158,11007783,12885,0,1749301419,13046.744028419991,95.90545751999889,53397.6929112 2025-06-07,13:03:41.000,158,11007794,12925,0,1749301420,13046.818127829996,95.83496621999802,53397.71387256 2025-06-07,13:03:42.000,158,11007756,12845,0,1749301421,13046.905699859992,95.79267144000187,53397.71387256 2025-06-07,13:03:43.000,158,11007833,13125,0,1749301422,13046.973062960002,95.76447492000443,53397.76976952 2025-06-07,13:03:44.000,158,11007734,13125,0,1749301423,13047.047162369992,95.67988536000485,53397.77675664001 2025-06-07,13:03:45.000,158,11007710,13125,0,1749301424,13047.154943330002,95.5741484099999,53397.76976952 2025-06-07,13:03:46.000,158,11007755,12885,0,1749301425,13047.255987979988,95.44726407000417,53397.804705120005 2025-06-07,13:03:47.000,158,11007770,12925,0,1749301426,13047.357032629989,95.32742886000051,53397.82566648001 2025-06-07,13:03:48.000,158,11007789,12725,0,1749301427,13047.431132039994,95.15120061000198,53397.853614960004 2025-06-07,13:03:49.000,158,11007797,12765,0,1749301428,13047.525440379999,95.04546366000432,53397.86060208 2025-06-07,13:03:50.000,158,11007764,12885,0,1749301429,13047.54564931,94.96087410000473,53397.84662784001 2025-06-07,13:03:51.000,158,11007726,12845,0,1749301430,13047.68711182,94.87628453999787,53397.91649904001 2025-06-07,13:03:52.000,158,11007736,12845,0,1749301431,13047.76794754,94.92562845000066,53397.9025248 2025-06-07,13:03:53.000,158,11007805,12725,0,1749301432,13047.84204694999,94.93972670999938,53397.98637024001 2025-06-07,13:03:54.000,158,11007701,12765,0,1749301433,13047.963300529991,94.9185793200013,53397.95842176 2025-06-07,13:03:55.000,158,11007766,13005,0,1749301434,13048.037399939996,94.94677583999874,53397.96540888001 2025-06-07,13:03:56.000,158,11007773,12965,0,1749301435,13048.091290420001,95.02431626999896,53397.972396000005 2025-06-07,13:03:57.000,158,11007717,13005,0,1749301436,13048.138444589997,95.02431626999896,53398.0073316 2025-06-07,13:03:58.000,158,11007798,12805,0,1749301437,13048.185598759992,95.08070931000111,53398.06322856001 2025-06-07,13:03:59.000,158,11007768,12805,0,1749301438,13048.219280309997,95.11595495999791,53398.06322856001 2025-06-07,13:04:00.000,158,11007773,12925,0,1749301439,13048.293379720002,95.10185669999919,53398.07021568 2025-06-07,13:04:01.000,158,11007764,12845,0,1749301440,13048.394424370003,95.14415148000262,53398.12611264 2025-06-07,13:04:02.000,158,11007761,12845,0,1749301441,13048.481996399998,95.13710235000326,53398.11912552 2025-06-07,13:04:03.000,158,11007801,12925,0,1749301442,13048.549359499993,95.15824974000134,53398.11213840001 2025-06-07,13:04:04.000,158,11007739,12965,0,1749301443,13048.576304739989,95.18644625999877,53398.16104824001 2025-06-07,13:04:05.000,158,11007766,12805,0,1749301444,13048.643667839999,95.19349538999813,53398.17502248 2025-06-07,13:04:06.000,158,11007761,13005,0,1749301445,13048.67734938999,95.18644625999877,53398.2169452 2025-06-07,13:04:07.000,158,11007738,13085,0,1749301446,13048.731239869994,95.17234800000006,53398.23091944001 2025-06-07,13:04:08.000,158,11007768,12885,0,1749301447,13048.76492142,95.14415148000262,53398.23790656 2025-06-07,13:04:09.000,158,11007742,12965,0,1749301448,13048.75818510999,95.12300409000454,53398.2868164 2025-06-07,13:04:10.000,158,11007788,12805,0,1749301449,13048.78513035,95.1300532200039,53398.31476488 2025-06-07,13:04:11.000,158,11007781,12805,0,1749301450,13048.886175,95.14415148000262,53398.38463608 2025-06-07,13:04:12.000,158,11007760,12885,0,1749301451,13048.89964761999,95.08775844000047,53398.39861032001 2025-06-07,13:04:13.000,158,11007790,12965,0,1749301452,13048.94006547999,95.03841452999768,53398.37066184001 2025-06-07,13:04:14.000,158,11007790,12885,0,1749301453,13048.98048333999,95.03841452999768,53398.41957168001 2025-06-07,13:04:15.000,158,11007747,12965,0,1749301454,13049.06805537,94.97497236000345,53398.50341712 2025-06-07,13:04:16.000,158,11007727,12845,0,1749301455,13049.12194584999,94.96792323000409,53398.51040424 2025-06-07,13:04:17.000,158,11007753,12845,0,1749301456,13049.095000609996,94.96087410000473,53398.57328832 2025-06-07,13:04:18.000,158,11007751,12965,0,1749301457,13049.10847323,94.93267758000002,53398.61521104001 2025-06-07,13:04:19.000,158,11007759,12965,0,1749301458,13049.12194584999,94.92562845000066,53398.6012368 2025-06-07,13:04:20.000,158,11007753,13005,0,1749301459,13049.155627399996,94.9185793200013,53398.63617240001 2025-06-07,13:04:21.000,158,11007759,13205,0,1749301460,13049.155627399996,94.89038280000386,53398.65014664 2025-06-07,13:04:22.000,158,11007805,12965,0,1749301461,13049.12194584999,94.86218627999915,53398.692069360004 2025-06-07,13:04:23.000,158,11007778,12925,0,1749301462,13049.162363709991,94.84103889000107,53398.75495344001 2025-06-07,13:04:24.000,158,11007767,12925,0,1749301463,13049.162363709991,94.83398976000171,53398.810850400005 2025-06-07,13:04:25.000,158,11007754,12925,0,1749301464,13049.135418469996,94.81284237000364,53398.810850400005 2025-06-07,13:04:26.000,158,11007736,12965,0,1749301465,13049.10847323,94.819891500003,53398.83181176001 2025-06-07,13:04:27.000,158,11007779,13205,0,1749301466,13049.14889109,94.84808802000043,53398.89469584 2025-06-07,13:04:28.000,158,11007767,12885,0,1749301467,13049.14889109,94.80579324000428,53398.93661856 2025-06-07,13:04:29.000,158,11007716,12965,0,1749301468,13049.12194584999,94.77759671999956,53398.90867008 2025-06-07,13:04:30.000,158,11007802,12845,0,1749301469,13049.04784644,94.78464584999892,53398.92264432001 2025-06-07,13:04:31.000,158,11007788,12885,0,1749301470,13049.00069226999,94.72120368000469,53398.93661856 2025-06-07,13:04:32.000,158,11007764,12885,0,1749301471,13048.953538099995,94.63661411999783,53398.95757992 2025-06-07,13:04:33.000,158,11007733,12725,0,1749301472,13048.89964761999,94.5731719500036,53398.92264432001 2025-06-07,13:04:34.000,158,11007785,12925,0,1749301473,13048.86596607,94.53087717000017,53398.978541280005 2025-06-07,13:04:35.000,158,11007761,13005,0,1749301474,13048.81881189999,94.41104196000379,53398.96456704 2025-06-07,13:04:36.000,158,11007756,12685,0,1749301475,13048.82554821,94.36874718000036,53398.93661856 2025-06-07,13:04:37.000,158,11007752,12925,0,1749301476,13048.80533928,94.3123541399982,53398.95059280001 2025-06-07,13:04:38.000,158,11007792,12765,0,1749301477,13048.80533928,94.3123541399982,53398.96456704 2025-06-07,13:04:39.000,158,11007756,13005,0,1749301478,13048.81881189999,94.24891197000397,53398.99950264001 2025-06-07,13:04:40.000,158,11007771,12765,0,1749301479,13048.82554821,94.20661719000054,53398.95757992 2025-06-07,13:04:41.000,158,11007754,12965,0,1749301480,13048.832284519995,94.18546980000247,53398.94360568 2025-06-07,13:04:42.000,158,11007765,13005,0,1749301481,13048.90638393,94.18546980000247,53399.00648976 2025-06-07,13:04:43.000,158,11007748,13125,0,1749301482,13048.90638393,94.20661719000054,53399.03443824 2025-06-07,13:04:44.000,158,11007780,12765,0,1749301483,13048.96027440999,94.18546980000247,53399.00648976 2025-06-07,13:04:45.000,158,11007800,13005,0,1749301484,13049.04784644,94.13612588999968,53399.01347688 2025-06-07,13:04:46.000,158,11007741,12845,0,1749301485,13049.0882643,94.10792937000224,53399.08334808 2025-06-07,13:04:47.000,158,11007768,13205,0,1749301486,13049.202781569991,94.1149785000016,53399.06937384001 2025-06-07,13:04:48.000,158,11007712,13125,0,1749301487,13049.290353600001,94.10088024000288,53399.027451120004 2025-06-07,13:04:49.000,158,11007799,13045,0,1749301488,13049.317298839997,94.09383111000352,53399.10430944 2025-06-07,13:04:50.000,158,11007753,12765,0,1749301489,13049.398134559997,94.08678198000416,53399.10430944 2025-06-07,13:04:51.000,158,11007801,12685,0,1749301490,13049.458761349997,94.0797328500048,53399.1252708 2025-06-07,13:04:52.000,158,11007754,12605,0,1749301491,13049.445288729992,94.03743807000137,53399.160206399996 2025-06-07,13:04:53.000,158,11007764,12885,0,1749301492,13049.418343489997,93.93875025000307,53399.22309048 2025-06-07,13:04:54.000,158,11007747,12845,0,1749301493,13049.438552419997,93.88235721000092,53399.20911624001 2025-06-07,13:04:55.000,158,11007738,12965,0,1749301494,13049.472233970002,93.77662026000326,53399.27200032 2025-06-07,13:04:56.000,158,11007769,13005,0,1749301495,13049.398134559997,93.69907983000303,53399.20212912 2025-06-07,13:04:57.000,158,11007793,12965,0,1749301496,13049.418343489997,93.64973592000024,53399.20212912 2025-06-07,13:04:58.000,158,11007742,12885,0,1749301497,13049.452025040002,93.57924461999937,53399.216103360006 2025-06-07,13:04:59.000,158,11007774,13125,0,1749301498,13049.458761349997,93.50170418999915,53399.27200032 2025-06-07,13:05:00.000,158,11007824,12925,0,1749301499,13049.505915519992,93.45236028000363,53399.27200032 2025-06-07,13:05:01.000,158,11007784,12685,0,1749301500,13049.526124449992,93.43826202000491,53399.24405184 2025-06-07,13:05:02.000,158,11007760,12965,0,1749301501,13049.573278620002,93.38891811000212,53399.25103896 2025-06-07,13:05:03.000,158,11007736,13085,0,1749301502,13049.553069690002,93.3748198500034,53399.32091016 2025-06-07,13:05:04.000,158,11007767,13245,0,1749301503,13049.546333379993,93.33957419999933,53399.327897279996 2025-06-07,13:05:05.000,158,11007768,12885,0,1749301504,13049.539597069997,93.33252506999997,53399.30693592001 2025-06-07,13:05:06.000,158,11007756,12845,0,1749301505,13049.532860760002,93.29727942000318,53399.32091016 2025-06-07,13:05:07.000,158,11007789,13365,0,1749301506,13049.485706589992,93.29023029000382,53399.313923040005 2025-06-07,13:05:08.000,158,11007752,12885,0,1749301507,13049.580014929998,93.31842681000126,53399.34187152 2025-06-07,13:05:09.000,158,11007766,12685,0,1749301508,13049.620432789998,93.30432855000254,53399.36982 2025-06-07,13:05:10.000,158,11007769,13365,0,1749301509,13049.654114339988,93.28318116000446,53399.36982 2025-06-07,13:05:11.000,158,11007796,12645,0,1749301510,13049.667586959993,93.19154246999824,53399.432704080005 2025-06-07,13:05:12.000,158,11007787,12965,0,1749301511,13049.586751239993,93.07875639000122,53399.50257528001 2025-06-07,13:05:13.000,158,11007770,12845,0,1749301512,13049.620432789998,93.00121596000099,53399.56545936 2025-06-07,13:05:14.000,158,11007759,12685,0,1749301513,13049.566542309993,92.90957727000205,53399.48860104 2025-06-07,13:05:15.000,158,11007765,12965,0,1749301514,13049.573278620002,92.88138075000461,53399.551485120006 2025-06-07,13:05:16.000,158,11007772,12965,0,1749301515,13049.539597069997,92.82498771000246,53399.53751088 2025-06-07,13:05:17.000,158,11007740,12845,0,1749301516,13049.526124449992,92.74744728000223,53399.58642072 2025-06-07,13:05:18.000,158,11007775,13125,0,1749301517,13049.539597069997,92.76154554000095,53399.51654952 2025-06-07,13:05:19.000,158,11007795,13165,0,1749301518,13049.546333379993,92.64171033000457,53399.5794336 2025-06-07,13:05:20.000,158,11007785,12965,0,1749301519,13049.499179209997,92.62761206999858,53399.5794336 2025-06-07,13:05:21.000,158,11007797,13045,0,1749301520,13049.499179209997,92.5712190300037,53399.64231768001 2025-06-07,13:05:22.000,158,11007802,12925,0,1749301521,13049.505915519992,92.58531729000242,53399.59340784001 2025-06-07,13:05:23.000,158,11007785,13245,0,1749301522,13049.526124449992,92.53597337999963,53399.54449800001 2025-06-07,13:05:24.000,158,11007792,12765,0,1749301523,13049.499179209997,92.56416990000434,53399.551485120006 2025-06-07,13:05:25.000,158,11007786,12965,0,1749301524,13049.519388139997,92.53597337999963,53399.55847224 2025-06-07,13:05:26.000,158,11007794,12765,0,1749301525,13049.573278620002,92.53597337999963,53399.57244648001 2025-06-07,13:05:27.000,158,11007788,12925,0,1749301526,13049.553069690002,92.54302250999899,53399.551485120006 2025-06-07,13:05:28.000,158,11007723,12925,0,1749301527,13049.566542309993,92.51482599000155,53399.59340784001 2025-06-07,13:05:29.000,158,11007808,13005,0,1749301528,13049.600223859998,92.42318730000261,53399.58642072 2025-06-07,13:05:30.000,158,11007806,12765,0,1749301529,13049.613696480003,92.33859774000302,53399.63533056 2025-06-07,13:05:31.000,158,11007779,12925,0,1749301530,13049.539597069997,92.28220470000088,53399.5794336 2025-06-07,13:05:32.000,158,11007799,13125,0,1749301531,13049.512651830002,92.22581165999873,53399.51654952 2025-06-07,13:05:33.000,158,11007801,12725,0,1749301532,13049.458761349997,92.15532035999786,53399.54449800001 2025-06-07,13:05:34.000,158,11007799,12765,0,1749301533,13049.398134559997,92.09892732000299,53399.551485120006 2025-06-07,13:05:35.000,158,11007750,12845,0,1749301534,13049.364453009992,92.07073079999827,53399.48860104 2025-06-07,13:05:36.000,158,11007774,12965,0,1749301535,13049.317298839997,92.05663253999955,53399.48860104 2025-06-07,13:05:37.000,158,11007821,12925,0,1749301536,13049.310562530001,92.02843602000212,53399.51654952 2025-06-07,13:05:38.000,158,11007777,12965,0,1749301537,13049.283617289992,92.0143377600034,53399.54449800001 2025-06-07,13:05:39.000,158,11007800,12925,0,1749301538,13049.310562530001,91.97909210999933,53399.495588159996 2025-06-07,13:05:40.000,158,11007783,12845,0,1749301539,13049.283617289992,91.93679733000317,53399.4396912 2025-06-07,13:05:41.000,158,11007775,12765,0,1749301540,13049.324035149992,91.8663060300023,53399.39078136 2025-06-07,13:05:42.000,158,11007794,12765,0,1749301541,13049.317298839997,91.77466734000336,53399.41872984 2025-06-07,13:05:43.000,158,11007777,13005,0,1749301542,13049.290353600001,91.64073387000099,53399.41872984 2025-06-07,13:05:44.000,158,11007769,12805,0,1749301543,13049.270144670001,91.54204605000268,53399.34885864 2025-06-07,13:05:45.000,158,11007778,12805,0,1749301544,13049.236463119996,91.4081125800003,53399.37680712001 2025-06-07,13:05:46.000,158,11007831,12885,0,1749301545,13049.222990499991,91.33762127999944,53399.34187152 2025-06-07,13:05:47.000,158,11007828,12965,0,1749301546,13049.236463119996,91.2459825900005,53399.41174272 2025-06-07,13:05:48.000,158,11007762,13205,0,1749301547,13049.283617289992,91.11909825000475,53399.39776848 2025-06-07,13:05:49.000,158,11007774,12845,0,1749301548,13049.317298839997,91.0979508599994,53399.35584576001 2025-06-07,13:05:50.000,158,11007781,12885,0,1749301549,13049.377925629997,91.05565608000325,53399.36982 2025-06-07,13:05:51.000,158,11007792,12845,0,1749301550,13049.411607180002,90.99221391000174,53399.36982 2025-06-07,13:05:52.000,158,11007814,12885,0,1749301551,13049.438552419997,90.94286999999895,53399.4396912 2025-06-07,13:05:53.000,158,11007775,13365,0,1749301552,13049.431816110002,90.92172261000087,53399.40475560001 2025-06-07,13:05:54.000,158,11007807,13045,0,1749301553,13049.478970279997,90.88647696000407,53399.432704080005 2025-06-07,13:05:55.000,158,11007816,12925,0,1749301554,13049.452025040002,90.91467348000151,53399.39776848 2025-06-07,13:05:56.000,158,11007787,13005,0,1749301555,13049.478970279997,90.9499191299983,53399.36982 2025-06-07,13:05:57.000,158,11007787,13045,0,1749301556,13049.478970279997,90.98516478000238,53399.362832880004 2025-06-07,13:05:58.000,158,11007822,12845,0,1749301557,13049.465497659992,90.9992630400011,53399.37680712001 2025-06-07,13:05:59.000,158,11007769,12765,0,1749301558,13049.425079799992,91.05565608000325,53399.44667832 2025-06-07,13:06:00.000,158,11007761,12885,0,1749301559,13049.438552419997,91.08385260000068,53399.383794240006 2025-06-07,13:06:01.000,158,11007754,12765,0,1749301560,13049.391398250002,91.11909825000475,53399.40475560001 2025-06-07,13:06:02.000,158,11007804,12965,0,1749301561,13049.344244079992,91.18254041999899,53399.36982 2025-06-07,13:06:03.000,158,11007808,13125,0,1749301562,13049.297089909996,91.14024564000283,53399.33488440001 2025-06-07,13:06:04.000,158,11007765,12925,0,1749301563,13049.256672049996,91.14024564000283,53399.383794240006 2025-06-07,13:06:05.000,158,11007758,12765,0,1749301564,13049.236463119996,91.13319651000347,53399.34885864 2025-06-07,13:06:06.000,158,11007799,12885,0,1749301565,13049.249935740001,91.09090173000004,53399.33488440001 2025-06-07,13:06:07.000,158,11007796,12645,0,1749301566,13049.202781569991,90.9992630400011,53399.27898744 2025-06-07,13:06:08.000,158,11007772,13005,0,1749301567,13049.18930895,90.90762435000215,53399.25802608001 2025-06-07,13:06:09.000,158,11007785,12925,0,1749301568,13049.18930895,90.83008392000193,53399.27200032 2025-06-07,13:06:10.000,158,11007778,12845,0,1749301569,13049.175836329996,90.76664175000042,53399.216103360006 2025-06-07,13:06:11.000,158,11007782,12805,0,1749301570,13049.12868216,90.68205219000083,53399.18116776 2025-06-07,13:06:12.000,158,11007771,12925,0,1749301571,13049.04784644,90.66795393000211,53399.22309048 2025-06-07,13:06:13.000,158,11007767,12925,0,1749301572,13049.00742858,90.63975741000468,53399.2300776 2025-06-07,13:06:14.000,158,11007757,12965,0,1749301573,13048.953538099995,90.59746263000125,53399.20212912 2025-06-07,13:06:15.000,158,11007759,12925,0,1749301574,13048.886175,90.56221698000445,53399.18116776 2025-06-07,13:06:16.000,158,11007774,13125,0,1749301575,13048.812075589994,90.51992220000102,53399.09033520001 2025-06-07,13:06:17.000,158,11007776,12765,0,1749301576,13048.731239869994,90.5410695899991,53399.13225792 2025-06-07,13:06:18.000,158,11007774,12885,0,1749301577,13048.69755831999,90.5058239400023,53399.13225792 2025-06-07,13:06:19.000,158,11007729,12845,0,1749301578,13048.636931529989,90.5410695899991,53399.097322320005 2025-06-07,13:06:20.000,158,11007738,12885,0,1749301579,13048.583041049998,90.51992220000102,53398.992515519996 2025-06-07,13:06:21.000,158,11007739,12965,0,1749301580,13048.542623189998,90.51287307000166,53398.9855284 2025-06-07,13:06:22.000,158,11007744,12885,0,1749301581,13048.481996399998,90.52697133000038,53398.94360568 2025-06-07,13:06:23.000,158,11007772,13005,0,1749301582,13048.441578539998,90.51992220000102,53398.95757992 2025-06-07,13:06:24.000,158,11007800,12885,0,1749301583,13048.407896989993,90.5058239400023,53398.93661856 2025-06-07,13:06:25.000,158,11007773,13005,0,1749301584,13048.333797580002,90.42123438000272,53398.859760240004 2025-06-07,13:06:26.000,158,11007742,12965,0,1749301585,13048.273170790002,90.37189046999993,53398.859760240004 2025-06-07,13:06:27.000,158,11007789,13045,0,1749301586,13048.232752930002,90.34369395000249,53398.880721600006 2025-06-07,13:06:28.000,158,11007798,12805,0,1749301587,13048.185598759992,90.20271135000075,53398.78290192001 2025-06-07,13:06:29.000,158,11007813,13125,0,1749301588,13048.151917210002,90.13926917999925,53398.78290192001 2025-06-07,13:06:30.000,158,11007765,13045,0,1749301589,13048.091290420001,90.01943397000286,53398.78290192001 2025-06-07,13:06:31.000,158,11007723,12965,0,1749301590,13048.111499350001,89.92074615000456,53398.761940560005 2025-06-07,13:06:32.000,158,11007754,12885,0,1749301591,13048.124971969992,89.81500919999962,53398.69905648 2025-06-07,13:06:33.000,158,11007713,12845,0,1749301592,13048.064345179992,89.69517399000324,53398.60822392 2025-06-07,13:06:34.000,158,11007742,13125,0,1749301593,13048.037399939996,89.65287920999981,53398.65014664 2025-06-07,13:06:35.000,158,11007754,12805,0,1749301594,13047.956564219996,89.58238790999894,53398.61521104001 2025-06-07,13:06:36.000,158,11007790,12845,0,1749301595,13047.90941005,89.54714226000215,53398.524378480004 2025-06-07,13:06:37.000,158,11007721,12645,0,1749301596,13047.895937429996,89.48370009000064,53398.6012368 2025-06-07,13:06:38.000,158,11007739,12925,0,1749301597,13047.88920112,89.44140531000448,53398.56630120001 2025-06-07,13:06:39.000,158,11007765,13125,0,1749301598,13047.794892779995,89.40615966000041,53398.49643000001 2025-06-07,13:06:40.000,158,11007735,12725,0,1749301599,13047.714057059995,89.39911053000105,53398.45450728 2025-06-07,13:06:41.000,158,11007757,12925,0,1749301600,13047.59953978999,89.3427174899989,53398.44053304 2025-06-07,13:06:42.000,158,11007752,12925,0,1749301601,13047.49849513999,89.30042271000275,53398.38463608 2025-06-07,13:06:43.000,158,11007748,12805,0,1749301602,13047.410923109994,89.27222618999804,53398.3916232 2025-06-07,13:06:44.000,158,11007718,12845,0,1749301603,13047.431132039994,89.17353836999973,53398.23790656 2025-06-07,13:06:45.000,158,11007761,13045,0,1749301604,13047.296405839988,89.13124359000358,53398.188996720004 2025-06-07,13:06:46.000,158,11007720,12765,0,1749301605,13047.282933219998,89.02550663999864,53398.19598384 2025-06-07,13:06:47.000,158,11007700,12845,0,1749301606,13047.276196909988,88.98321186000248,53398.15406112001 2025-06-07,13:06:48.000,158,11007727,12965,0,1749301607,13047.229042739993,88.87747491000482,53398.12611264 2025-06-07,13:06:49.000,158,11007739,12685,0,1749301608,13047.148207019993,88.81403274000331,53398.10515128 2025-06-07,13:06:50.000,158,11007742,12805,0,1749301609,13047.087580229992,88.70124665999901,53398.15406112001 2025-06-07,13:06:51.000,158,11007738,12885,0,1749301610,13047.067371299992,88.60255884000071,53398.10515128 2025-06-07,13:06:52.000,158,11007739,13165,0,1749301611,13047.107789159993,88.55321492999792,53398.0772028 2025-06-07,13:06:53.000,158,11007733,12805,0,1749301612,13047.074107610002,88.48272363000433,53398.11213840001 2025-06-07,13:06:54.000,158,11007729,12765,0,1749301613,13047.114525470002,88.48977276000369,53398.140086880005 2025-06-07,13:06:55.000,158,11007716,12885,0,1749301614,13047.080843919997,88.46157623999898,53398.08418992001 2025-06-07,13:06:56.000,158,11007732,12765,0,1749301615,13047.087580229992,88.51796928000113,53398.10515128 2025-06-07,13:06:57.000,158,11007720,13085,0,1749301616,13047.094316540002,88.5038710200024,53398.10515128 2025-06-07,13:06:58.000,158,11007733,12885,0,1749301617,13047.107789159993,88.5391166699992,53398.10515128 2025-06-07,13:06:59.000,158,11007735,12925,0,1749301618,13047.087580229992,88.56026406000456,53398.11912552 2025-06-07,13:07:00.000,158,11007734,13005,0,1749301619,13047.141470709998,88.56731319000392,53398.08418992001 2025-06-07,13:07:01.000,158,11007703,12965,0,1749301620,13047.101052849997,88.59550971000135,53398.04925432 2025-06-07,13:07:02.000,158,11007712,12925,0,1749301621,13047.060634989997,88.6519027500035,53398.04925432 2025-06-07,13:07:03.000,158,11007720,13045,0,1749301622,13047.000008199997,88.65895188000286,53398.04925432 2025-06-07,13:07:04.000,158,11007778,12845,0,1749301623,13046.952854030002,88.69419752999966,53398.05624144 2025-06-07,13:07:05.000,158,11007711,12845,0,1749301624,13046.851809380001,88.72944318000373,53397.972396000005 2025-06-07,13:07:06.000,158,11007783,12965,0,1749301625,13046.784446279991,88.72944318000373,53397.95143464 2025-06-07,13:07:07.000,158,11007742,13085,0,1749301626,13046.676665319996,88.71534491999773,53398.0073316 2025-06-07,13:07:08.000,158,11007704,12685,0,1749301627,13046.58909329,88.72944318000373,53397.91649904001 2025-06-07,13:07:09.000,158,11007753,12965,0,1749301628,13046.5284665,88.68009927000094,53397.9025248 2025-06-07,13:07:10.000,158,11007740,12725,0,1749301629,13046.434158159995,88.6519027500035,53397.853614960004 2025-06-07,13:07:11.000,158,11007711,13085,0,1749301630,13046.353322439994,88.64485362000414,53397.79771800001 2025-06-07,13:07:12.000,158,11007745,12885,0,1749301631,13046.265750409999,88.60255884000071,53397.77675664001 2025-06-07,13:07:13.000,158,11007740,12725,0,1749301632,13046.198387309989,88.58846058000199,53397.71387256 2025-06-07,13:07:14.000,158,11007747,12805,0,1749301633,13046.124287899998,88.55321492999792,53397.65098848001 2025-06-07,13:07:15.000,158,11007737,12925,0,1749301634,13046.023243249998,88.5038710200024,53397.60906576001 2025-06-07,13:07:16.000,158,11007755,12725,0,1749301635,13045.976089080003,88.45452710999962,53397.5531688 2025-06-07,13:07:17.000,158,11007792,12925,0,1749301636,13045.949143839993,88.4051832000041,53397.539194560006 2025-06-07,13:07:18.000,158,11007712,12965,0,1749301637,13045.908725979993,88.41928146000282,53397.518233200004 2025-06-07,13:07:19.000,158,11007725,13005,0,1749301638,13045.841362879997,88.39813407000474,53397.518233200004 2025-06-07,13:07:20.000,158,11007748,13205,0,1749301639,13045.726845609992,88.36288842000067,53397.41342640001 2025-06-07,13:07:21.000,158,11007733,12765,0,1749301640,13045.699900369997,88.31354450999788,53397.40643928 2025-06-07,13:07:22.000,158,11007703,12765,0,1749301641,13045.592119410001,88.25715147000301,53397.39246504001 2025-06-07,13:07:23.000,158,11007721,13085,0,1749301642,13045.571910480001,88.24305321000429,53397.41342640001 2025-06-07,13:07:24.000,158,11007791,12885,0,1749301643,13045.544965239991,88.14436538999871,53397.32259384001 2025-06-07,13:07:25.000,158,11007791,12885,0,1749301644,13045.538228929996,88.03157931000169,53397.252722640005 2025-06-07,13:07:26.000,158,11007764,12965,0,1749301645,13045.55170155,87.90469496999867,53397.25970976 2025-06-07,13:07:27.000,158,11007794,12925,0,1749301646,13045.571910480001,87.78485976000229,53397.19682568001 2025-06-07,13:07:28.000,158,11007710,12965,0,1749301647,13045.605592029991,87.68617194000399,53397.21778704 2025-06-07,13:07:29.000,158,11007769,12925,0,1749301648,13045.605592029991,87.60863151000376,53397.203812800006 2025-06-07,13:07:30.000,158,11007786,12765,0,1749301649,13045.605592029991,87.55928760000097,53397.1688772 2025-06-07,13:07:31.000,158,11007761,12885,0,1749301650,13045.538228929996,87.50289455999882,53397.16189008 2025-06-07,13:07:32.000,158,11007698,12965,0,1749301651,13045.49107476,87.46764891000203,53397.15490296001 2025-06-07,13:07:33.000,158,11007730,12965,0,1749301652,13045.43044797,87.45355065000331,53397.16189008 2025-06-07,13:07:34.000,158,11007780,12605,0,1749301653,13045.36308486999,87.40420674000052,53397.133941600005 2025-06-07,13:07:35.000,158,11007751,12765,0,1749301654,13045.30919439,87.36896109000372,53397.11996736 2025-06-07,13:07:36.000,158,11007745,13045,0,1749301655,13045.22835867,87.35486282999773,53397.05009616 2025-06-07,13:07:37.000,158,11007760,13045,0,1749301656,13045.16099556999,87.29846979000286,53397.11298024 2025-06-07,13:07:38.000,158,11007767,12725,0,1749301657,13045.12731402,87.28437153000414,53397.085031760005 2025-06-07,13:07:39.000,158,11007664,12965,0,1749301658,13045.10036877999,87.24912588000007,53397.02214768 2025-06-07,13:07:40.000,158,11007745,12765,0,1749301659,13045.12057770999,87.23502762000135,53397.04310904 2025-06-07,13:07:41.000,158,11007785,13045,0,1749301660,13045.12731402,87.22092936000263,53397.00817344001 2025-06-07,13:07:42.000,158,11007756,13005,0,1749301661,13045.12057770999,87.2420767500007,53397.05009616 2025-06-07,13:07:43.000,158,11007745,13285,0,1749301662,13045.14078663999,87.2420767500007,53397.015160560004 2025-06-07,13:07:44.000,158,11007744,13045,0,1749301663,13045.12057770999,87.2420767500007,53396.966250720005 2025-06-07,13:07:45.000,158,11007737,12645,0,1749301664,13045.10036877999,87.22797849000199,53396.93131512 2025-06-07,13:07:46.000,158,11007750,12965,0,1749301665,13045.093632469994,87.24912588000007,53396.98721208001 2025-06-07,13:07:47.000,158,11007720,12965,0,1749301666,13045.086896159999,87.2914206600035,53396.95227648 2025-06-07,13:07:48.000,158,11007777,12925,0,1749301667,13045.05995091999,87.2914206600035,53396.86144392001 2025-06-07,13:07:49.000,158,11007760,12805,0,1749301668,13045.03974198999,87.29846979000286,53396.924328 2025-06-07,13:07:50.000,158,11007704,13005,0,1749301669,13044.985851509999,87.27732240000478,53396.8544568 2025-06-07,13:07:51.000,158,11007715,12765,0,1749301670,13044.952169959994,87.23502762000135,53396.8544568 2025-06-07,13:07:52.000,158,11007694,12805,0,1749301671,13044.857861619988,87.17158544999984,53396.89637952 2025-06-07,13:07:53.000,158,11007706,12805,0,1749301672,13044.770289589993,87.10109414999897,53396.87541816 2025-06-07,13:07:54.000,158,11007748,12725,0,1749301673,13044.682717559997,86.97420981000323,53396.8544568 2025-06-07,13:07:55.000,158,11007720,12565,0,1749301674,13044.622090769997,86.85437459999957,53396.8544568 2025-06-07,13:07:56.000,158,11007711,12845,0,1749301675,13044.568200289992,86.74863765000191,53396.83349544 2025-06-07,13:07:57.000,158,11007740,12885,0,1749301676,13044.487364569992,86.59355679000146,53396.8544568 2025-06-07,13:07:58.000,158,11007802,13045,0,1749301677,13044.406528849991,86.45962331999908,53396.77061136001 2025-06-07,13:07:59.000,158,11007713,12965,0,1749301678,13044.379583609996,86.39618115000485,53396.81253408001 2025-06-07,13:08:00.000,158,11007744,12845,0,1749301679,13044.366110989991,86.33273898000334,53396.79157272001 2025-06-07,13:08:01.000,158,11007739,12845,0,1749301680,13044.278538959996,86.27634594000119,53396.7147144 2025-06-07,13:08:02.000,158,11007722,12965,0,1749301681,13044.16402168999,86.24814942000376,53396.73567576 2025-06-07,13:08:03.000,158,11007757,12765,0,1749301682,13044.12360382999,86.26224768000247,53396.700740160006 2025-06-07,13:08:04.000,158,11007764,12845,0,1749301683,13044.096658589995,86.21290376999968,53396.63785608 2025-06-07,13:08:05.000,158,11007752,13005,0,1749301684,13044.06971335,86.1917563800016,53396.67279168001 2025-06-07,13:08:06.000,158,11007738,12805,0,1749301685,13044.02255917999,86.13536333999946,53396.64484320001 2025-06-07,13:08:07.000,158,11007762,12845,0,1749301686,13044.00908656,86.07897030000458,53396.65183032001 2025-06-07,13:08:08.000,158,11007768,12885,0,1749301687,13043.98887763,85.97323334999965,53396.62388184001 2025-06-07,13:08:09.000,158,11007743,12965,0,1749301688,13043.914778219994,85.89569291999942,53396.6099076 2025-06-07,13:08:10.000,158,11007752,13125,0,1749301689,13043.887832979999,85.81815248999919,53396.60292048001 2025-06-07,13:08:11.000,158,11007739,12885,0,1749301690,13043.955196079994,85.80405423000047,53396.56798488 2025-06-07,13:08:12.000,158,11007769,12765,0,1749301691,13043.914778219994,85.76175945000432,53396.50510080001 2025-06-07,13:08:13.000,158,11007775,12965,0,1749301692,13043.90130559999,85.71946467000089,53396.52606216001 2025-06-07,13:08:14.000,158,11007756,12725,0,1749301693,13043.914778219994,85.73356292999961,53396.54702352 2025-06-07,13:08:15.000,158,11007771,13125,0,1749301694,13043.887832979999,85.74766118999833,53396.49112656 2025-06-07,13:08:16.000,158,11007792,13005,0,1749301695,13043.847415119999,85.79700510000112,53396.4701652 2025-06-07,13:08:17.000,158,11007778,12965,0,1749301696,13043.833942499994,85.82520161999855,53396.44920384 2025-06-07,13:08:18.000,158,11007734,13085,0,1749301697,13043.766579399999,85.87454553000134,53396.4701652 2025-06-07,13:08:19.000,158,11007789,12885,0,1749301698,13043.712688919994,85.87454553000134,53396.50510080001 2025-06-07,13:08:20.000,158,11007750,12925,0,1749301699,13043.652062129993,85.92388944000413,53396.43522960001 2025-06-07,13:08:21.000,158,11007776,12965,0,1749301700,13043.537544860003,85.91684031000477,53396.42125536 2025-06-07,13:08:22.000,158,11007725,12845,0,1749301701,13043.449972829992,85.89569291999942,53396.44221672 2025-06-07,13:08:23.000,158,11007705,12925,0,1749301702,13043.369137109992,85.86044727000262,53396.42125536 2025-06-07,13:08:24.000,158,11007742,12685,0,1749301703,13043.369137109992,85.78995597000176,53396.40728112001 2025-06-07,13:08:25.000,158,11007768,12805,0,1749301704,13043.288301389992,85.69126815000345,53396.38631976001 2025-06-07,13:08:26.000,158,11007770,12885,0,1749301705,13043.234410910001,85.59962946000451,53396.35837128001 2025-06-07,13:08:27.000,158,11007789,12965,0,1749301706,13043.167047809991,85.49389250999957,53396.27452584 2025-06-07,13:08:28.000,158,11007790,13045,0,1749301707,13043.133366260001,85.41635207999934,53396.30946144001 2025-06-07,13:08:29.000,158,11007790,12765,0,1749301708,13043.119893639996,85.37405730000319,53396.26753872001 2025-06-07,13:08:30.000,158,11007752,12765,0,1749301709,13043.086212089991,85.33176251999976,53396.27452584 2025-06-07,13:08:31.000,158,11007776,12805,0,1749301710,13042.99190375,85.29651687000296,53396.23260312 2025-06-07,13:08:42.000,158,11007762,13285,0,1749301721,13042.776341829995,84.88061820000439,53396.14177056001 2025-06-07,13:08:43.000,158,11007728,12805,0,1749301722,13042.796550759995,84.80307777000417,53396.0858736 2025-06-07,13:08:44.000,158,11007724,12885,0,1749301723,13042.81002338,84.74668473000202,53396.10683496 2025-06-07,13:08:45.000,158,11007759,12965,0,1749301724,13042.86391385999,84.66914430000179,53396.10683496 2025-06-07,13:08:46.000,158,11007754,12965,0,1749301725,13042.88412278999,84.64094778000435,53396.078886480005 2025-06-07,13:08:47.000,158,11007781,12965,0,1749301726,13042.897595409995,84.619800389999,53396.04395088 2025-06-07,13:08:48.000,158,11007758,12805,0,1749301727,13042.95148589,84.57750561000285,53396.05093800001 2025-06-07,13:08:49.000,158,11007781,13125,0,1749301728,13042.958222199995,84.50701431000198,53396.07189936001 2025-06-07,13:08:50.000,158,11007807,12805,0,1749301729,13042.97169482,84.4717686599979,53396.0160024 2025-06-07,13:08:51.000,158,11007741,12685,0,1749301730,13042.998640059996,84.45062126999983,53396.07189936001 2025-06-07,13:08:52.000,158,11007738,12605,0,1749301731,13042.97169482,84.40127736000431,53396.05792512 2025-06-07,13:08:53.000,158,11007721,12965,0,1749301732,13042.91106803,84.42947388000175,53396.05792512 2025-06-07,13:08:54.000,158,11007804,12965,0,1749301733,13042.90433171999,84.43652301000111,53396.03696376 2025-06-07,13:08:55.000,158,11007762,13245,0,1749301734,13042.857177549995,84.46471952999855,53396.029976640006 2025-06-07,13:08:56.000,158,11007767,12725,0,1749301735,13042.76960552,84.50701431000198,53395.98106680001 2025-06-07,13:08:57.000,158,11007783,13045,0,1749301736,13042.70897873,84.57045648000349,53395.97407968001 2025-06-07,13:08:58.000,158,11007749,12805,0,1749301737,13042.607934079999,84.63389864999772,53396.03696376 2025-06-07,13:08:59.000,158,11007769,12805,0,1749301738,13042.533834669994,84.70438994999859,53395.98106680001 2025-06-07,13:09:00.000,158,11007765,12805,0,1749301739,13042.486680499998,84.69029168999987,53395.95311832001 2025-06-07,13:09:01.000,158,11007764,12805,0,1749301740,13042.405844779998,84.73963560000266,53395.960105440005 2025-06-07,13:09:02.000,158,11007799,12765,0,1749301741,13042.325009059998,84.77488124999945,53395.93215696001 2025-06-07,13:09:03.000,158,11007748,12805,0,1749301742,13042.331745369993,84.76078299000073,53395.9461312 2025-06-07,13:09:04.000,158,11007846,12765,0,1749301743,13042.244173339997,84.77488124999945,53395.86927288 2025-06-07,13:09:05.000,158,11007793,12965,0,1749301744,13042.217228100002,84.78897950999817,53395.84831152 2025-06-07,13:09:06.000,158,11007778,12605,0,1749301745,13042.210491789992,84.76078299000073,53395.88324712001 2025-06-07,13:09:07.000,158,11007782,12845,0,1749301746,13042.203755479997,84.76078299000073,53395.92516984 2025-06-07,13:09:08.000,158,11007750,12765,0,1749301747,13042.176810240002,84.73963560000266,53395.84831152 2025-06-07,13:09:09.000,158,11007736,12725,0,1749301748,13042.163337619997,84.70438994999859,53395.84831152 2025-06-07,13:09:10.000,158,11007778,12925,0,1749301749,13042.176810240002,84.69734081999923,53395.86927288 2025-06-07,13:09:11.000,158,11007771,12925,0,1749301750,13042.136392380002,84.66209517000243,53395.83433728001 2025-06-07,13:09:12.000,158,11007783,12885,0,1749301751,13042.102710829997,84.59865300000092,53395.84831152 2025-06-07,13:09:13.000,158,11007718,12885,0,1749301752,13042.082501899997,84.54930908999813,53395.841324400004 2025-06-07,13:09:14.000,158,11007789,12805,0,1749301753,13042.095974520002,84.46471952999855,53395.84831152 2025-06-07,13:09:15.000,158,11007795,12845,0,1749301754,13042.055556660001,84.40127736000431,53395.77844032 2025-06-07,13:09:16.000,158,11007757,12805,0,1749301755,13042.015138800001,84.40832649000367,53395.77844032 2025-06-07,13:09:17.000,158,11007779,12885,0,1749301756,13042.001666179996,84.43652301000111,53395.82735016 2025-06-07,13:09:18.000,158,11007757,13045,0,1749301757,13041.920830459996,84.40832649000367,53395.72254336 2025-06-07,13:09:19.000,158,11007776,12925,0,1749301758,13041.887148909991,84.4858669200039,53395.743504720005 2025-06-07,13:09:20.000,158,11007739,12965,0,1749301759,13041.839994739996,84.49291605000326,53395.743504720005 2025-06-07,13:09:21.000,158,11007739,12965,0,1749301760,13041.78610425999,84.5211125700007,53395.71555624001 2025-06-07,13:09:22.000,158,11007767,12925,0,1749301761,13041.69179592,84.56340735000413,53395.73651760001 2025-06-07,13:09:23.000,158,11007737,12765,0,1749301762,13041.698532229995,84.57750561000285,53395.701582 2025-06-07,13:09:24.000,158,11007757,12765,0,1749301763,13041.70526853999,84.57750561000285,53395.72254336 2025-06-07,13:09:25.000,158,11007780,12965,0,1749301764,13041.698532229995,84.57750561000285,53395.701582 2025-06-07,13:09:26.000,158,11007778,12925,0,1749301765,13041.64464174999,84.59160387000156,53395.66664640001 2025-06-07,13:09:27.000,158,11007737,12845,0,1749301766,13041.637905439995,84.64799691000371,53395.624723680005 2025-06-07,13:09:28.000,158,11007744,12765,0,1749301767,13041.637905439995,84.66914430000179,53395.645685040006 2025-06-07,13:09:29.000,158,11007726,12765,0,1749301768,13041.64464174999,84.72553734000394,53395.61773656001 2025-06-07,13:09:30.000,158,11007720,12965,0,1749301769,13041.60422388999,84.74668473000202,53395.575813840005 2025-06-07,13:09:31.000,158,11007744,12965,0,1749301770,13041.617696509995,84.81717603000288,53395.624723680005 2025-06-07,13:09:32.000,158,11007739,12805,0,1749301771,13041.6109602,84.85947080999904,53395.60376232 2025-06-07,13:09:33.000,158,11007773,13005,0,1749301772,13041.597487579995,84.88766733000375,53395.61074944 2025-06-07,13:09:34.000,158,11007709,12805,0,1749301773,13041.617696509995,84.91586385000119,53395.63869792001 2025-06-07,13:09:35.000,158,11007735,12965,0,1749301774,13041.60422388999,84.89471646000311,53395.60376232 2025-06-07,13:09:36.000,158,11007742,12925,0,1749301775,13041.60422388999,84.92291298000055,53395.58978808 2025-06-07,13:09:37.000,158,11007738,12765,0,1749301776,13041.64464174999,84.95815863000462,53395.575813840005 2025-06-07,13:09:38.000,158,11007757,12925,0,1749301777,13041.59075127,84.9793060200027,53395.624723680005 2025-06-07,13:09:39.000,158,11007717,12645,0,1749301778,13041.577278649995,85.07094471000164,53395.53389112 2025-06-07,13:09:40.000,158,11007726,12765,0,1749301779,13041.53012448,85.1132394899978,53395.575813840005 2025-06-07,13:09:41.000,158,11007783,12845,0,1749301780,13041.48970662,85.13438688000315,53395.54087824 2025-06-07,13:09:42.000,158,11007756,12805,0,1749301781,13041.449288759999,85.23307470000145,53395.5618396 2025-06-07,13:09:43.000,158,11007723,12925,0,1749301782,13041.408870899999,85.21897644000273,53395.575813840005 2025-06-07,13:09:44.000,158,11007740,12725,0,1749301783,13041.361716729989,85.26127121999889,53395.56882672001 2025-06-07,13:09:45.000,158,11007767,12765,0,1749301784,13041.368453039999,85.26832034999825,53395.54786536001 2025-06-07,13:09:46.000,158,11007782,12845,0,1749301785,13041.334771489994,85.27536948000488,53395.55485248 2025-06-07,13:09:47.000,158,11007733,12925,0,1749301786,13041.307826249998,85.27536948000488,53395.54087824 2025-06-07,13:09:48.000,158,11007716,12925,0,1749301787,13041.321298869989,85.27536948000488,53395.51991688001 2025-06-07,13:09:49.000,158,11007747,12805,0,1749301788,13041.375189349994,85.2260255700021,53395.51292976 2025-06-07,13:09:50.000,158,11007699,12805,0,1749301789,13041.361716729989,85.19077991999802,53395.51991688001 2025-06-07,13:09:51.000,158,11007707,12845,0,1749301790,13041.361716729989,85.21192731000338,53395.51991688001 2025-06-07,13:09:52.000,158,11007745,12685,0,1749301791,13041.375189349994,85.2260255700021,53395.49895552001 2025-06-07,13:09:53.000,158,11007681,12765,0,1749301792,13041.348244109999,85.19782905000466,53395.54786536001 2025-06-07,13:09:54.000,158,11007726,12925,0,1749301793,13041.381925659989,85.21897644000273,53395.5618396 2025-06-07,13:09:55.000,158,11007776,12685,0,1749301794,13041.381925659989,85.24717296000017,53395.526904000006 2025-06-07,13:09:56.000,158,11007684,12925,0,1749301795,13041.388661969999,85.2894677400036,53395.4919684 2025-06-07,13:09:57.000,158,11007731,12925,0,1749301796,13041.368453039999,85.27536948000488,53395.48498128 2025-06-07,13:09:58.000,158,11007736,12725,0,1749301797,13041.415607209994,85.28241861000424,53395.51292976 2025-06-07,13:09:59.000,158,11007732,12805,0,1749301798,13041.46276137999,85.24012383000081,53395.55485248 2025-06-07,13:10:00.000,158,11007743,12765,0,1749301799,13041.476233999994,85.2894677400036,53395.575813840005 2025-06-07,13:10:01.000,158,11007688,12805,0,1749301800,13041.46949769,85.26127121999889,53395.51991688001 2025-06-07,13:10:02.000,158,11007734,12725,0,1749301801,13041.46949769,85.31766426000104,53395.61074944 2025-06-07,13:10:03.000,158,11007743,12965,0,1749301802,13041.456025069994,85.31766426000104,53395.61773656001 2025-06-07,13:10:04.000,158,11007726,12565,0,1749301803,13041.46276137999,85.33176251999976,53395.5618396 2025-06-07,13:10:05.000,158,11007722,12765,0,1749301804,13041.395398279994,85.33176251999976,53395.59677520001 2025-06-07,13:10:06.000,158,11007707,12925,0,1749301805,13041.361716729989,85.36700817000383,53395.526904000006 2025-06-07,13:10:07.000,158,11007684,12765,0,1749301806,13041.361716729989,85.37405730000319,53395.54087824 2025-06-07,13:10:08.000,158,11007707,12645,0,1749301807,13041.307826249998,85.36700817000383,53395.56882672001 2025-06-07,13:10:09.000,158,11007687,12965,0,1749301808,13041.247199459998,85.3881555600019,53395.51292976 2025-06-07,13:10:10.000,158,11007734,12845,0,1749301809,13041.247199459998,85.35995904000447,53395.54087824 2025-06-07,13:10:11.000,158,11007744,12805,0,1749301810,13041.186572669998,85.40930294999998,53395.54087824 2025-06-07,13:10:12.000,158,11007718,12685,0,1749301811,13041.146154809998,85.4374994700047,53395.49895552001 2025-06-07,13:10:13.000,158,11007704,12765,0,1749301812,13041.112473259993,85.4374994700047,53395.51991688001 2025-06-07,13:10:14.000,158,11007732,12965,0,1749301813,13041.051846469993,85.45159773000341,53395.526904000006 2025-06-07,13:10:15.000,158,11007683,12885,0,1749301814,13041.038373850002,85.47979425000085,53395.4919684 2025-06-07,13:10:16.000,158,11007741,12965,0,1749301815,13040.964274439997,85.51503989999765,53395.45004568001 2025-06-07,13:10:17.000,158,11007771,12765,0,1749301816,13040.910383959992,85.55028555000172,53395.4919684 2025-06-07,13:10:18.000,158,11007699,12605,0,1749301817,13040.910383959992,85.57848206999915,53395.47100704001 2025-06-07,13:10:19.000,158,11007753,12885,0,1749301818,13040.890175029992,85.59258032999787,53395.46401992 2025-06-07,13:10:20.000,158,11007695,12845,0,1749301819,13040.843020859997,85.65602249999938,53395.40113584001 2025-06-07,13:10:21.000,158,11007689,12845,0,1749301820,13040.843020859997,85.64897337000002,53395.39414872 2025-06-07,13:10:22.000,158,11007712,13005,0,1749301821,13040.822811929997,85.66307162999874,53395.38017448001 2025-06-07,13:10:23.000,158,11007737,12965,0,1749301822,13040.816075620001,85.64897337000002,53395.338251760004 2025-06-07,13:10:24.000,158,11007748,12965,0,1749301823,13040.802602999996,85.61372772000323,53395.338251760004 2025-06-07,13:10:25.000,158,11007682,12685,0,1749301824,13040.829548239992,85.62077685000258,53395.32427752 2025-06-07,13:10:26.000,158,11007736,12765,0,1749301825,13040.890175029992,85.59258032999787,53395.38017448001 2025-06-07,13:10:27.000,158,11007749,12885,0,1749301826,13040.937329200002,85.52208903000428,53395.35222600001 2025-06-07,13:10:28.000,158,11007710,12965,0,1749301827,13040.977747060002,85.47979425000085,53395.29632904 2025-06-07,13:10:29.000,158,11007722,12765,0,1749301828,13041.011428609992,85.43045033999806,53395.3871616 2025-06-07,13:10:30.000,158,11007768,12845,0,1749301829,13041.018164920002,85.33881164999912,53395.33126464001 2025-06-07,13:10:31.000,158,11007741,12685,0,1749301830,13041.078791710002,85.2894677400036,53395.38017448001 2025-06-07,13:10:32.000,158,11007775,12925,0,1749301831,13041.092264329993,85.2260255700021,53395.33126464001 2025-06-07,13:10:33.000,158,11007758,12605,0,1749301832,13041.051846469993,85.26832034999825,53395.34523888 2025-06-07,13:10:34.000,158,11007719,12685,0,1749301833,13041.159627429988,85.2894677400036,53395.38017448001 2025-06-07,13:10:35.000,158,11007728,12845,0,1749301834,13041.132682189993,85.29651687000296,53395.34523888 2025-06-07,13:10:36.000,158,11007768,12765,0,1749301835,13041.186572669998,85.34586077999847,53395.359213120006 2025-06-07,13:10:37.000,158,11007780,12805,0,1749301836,13041.166363739998,85.3881555600019,53395.3172904 2025-06-07,13:10:38.000,158,11007741,12925,0,1749301837,13041.179836359988,85.55733468000108,53395.38017448001 2025-06-07,13:10:39.000,158,11007721,12765,0,1749301838,13041.267408389998,85.59962946000451,53395.3871616 2025-06-07,13:10:40.000,158,11007746,12765,0,1749301839,13041.334771489994,85.62077685000258,53395.39414872 2025-06-07,13:10:41.000,158,11007740,13125,0,1749301840,13041.381925659989,85.69126815000345,53395.36620024 2025-06-07,13:10:42.000,158,11007714,12965,0,1749301841,13041.368453039999,85.70536641000217,53395.40113584001 2025-06-07,13:10:43.000,158,11007732,13085,0,1749301842,13041.388661969999,85.77585771000304,53395.38017448001 2025-06-07,13:10:44.000,158,11007743,12925,0,1749301843,13041.415607209994,85.75471031999768,53395.408122960005 2025-06-07,13:10:45.000,158,11007763,12605,0,1749301844,13041.44255244999,85.77585771000304,53395.38017448001 2025-06-07,13:10:46.000,158,11007770,12845,0,1749301845,13041.449288759999,85.78995597000176,53395.457032800005 2025-06-07,13:10:47.000,158,11007760,12845,0,1749301846,13041.429079829999,85.78995597000176,53395.45004568001 2025-06-07,13:10:48.000,158,11007730,13045,0,1749301847,13041.40213458999,85.74061205999897,53395.505942640004 2025-06-07,13:10:49.000,158,11007730,12645,0,1749301848,13041.368453039999,85.75471031999768,53395.43607144 2025-06-07,13:10:50.000,158,11007758,13045,0,1749301849,13041.328035179999,85.71946467000089,53395.45004568001 2025-06-07,13:10:51.000,158,11007747,12885,0,1749301850,13041.280881009989,85.74766118999833,53395.46401992 2025-06-07,13:10:52.000,158,11007757,12925,0,1749301851,13041.240463149988,85.76175945000432,53395.42908432001 2025-06-07,13:10:53.000,158,11007703,12965,0,1749301852,13041.206781599998,85.83225074999791,53395.42908432001 2025-06-07,13:10:54.000,158,11007724,12765,0,1749301853,13041.193308979993,85.86044727000262,53395.39414872 2025-06-07,13:10:55.000,158,11007732,12885,0,1749301854,13041.146154809998,85.89569291999942,53395.40113584001 2025-06-07,13:10:56.000,158,11007719,13005,0,1749301855,13041.112473259993,85.96618422000029,53395.4220972 2025-06-07,13:10:57.000,158,11007765,12645,0,1749301856,13041.092264329993,85.980282479999,53395.44305856 2025-06-07,13:10:58.000,158,11007749,12845,0,1749301857,13041.099000640002,86.04372465000051,53395.46401992 2025-06-07,13:10:59.000,158,11007723,13085,0,1749301858,13041.125945879998,86.12126508000074,53395.44305856 2025-06-07,13:11:00.000,158,11007773,12765,0,1749301859,13041.179836359988,86.10716682000202,53395.3871616 2025-06-07,13:11:01.000,158,11007768,13205,0,1749301860,13041.146154809998,86.1283142100001,53395.40113584001 2025-06-07,13:11:02.000,158,11007717,12765,0,1749301861,13041.146154809998,86.17060899000353,53395.38017448001 2025-06-07,13:11:03.000,158,11007742,12925,0,1749301862,13041.173100049993,86.2270020299984,53395.39414872 2025-06-07,13:11:04.000,158,11007767,12845,0,1749301863,13041.179836359988,86.26224768000247,53395.408122960005 2025-06-07,13:11:05.000,158,11007728,12645,0,1749301864,13041.200045289988,86.31864072000462,53395.37318736 2025-06-07,13:11:06.000,158,11007774,12805,0,1749301865,13041.166363739998,86.34683724000206,53395.359213120006 2025-06-07,13:11:07.000,158,11007745,12885,0,1749301866,13041.186572669998,86.3750337599995,53395.338251760004 2025-06-07,13:11:08.000,158,11007691,12685,0,1749301867,13041.105736949998,86.45257418999972,53395.359213120006 2025-06-07,13:11:09.000,158,11007759,12645,0,1749301868,13041.085528019998,86.4878198400038,53395.3172904 2025-06-07,13:11:10.000,158,11007727,12845,0,1749301869,13041.051846469993,86.53716374999931,53395.4220972 2025-06-07,13:11:11.000,158,11007717,12885,0,1749301870,13041.085528019998,86.55126200999803,53395.408122960005 2025-06-07,13:11:12.000,158,11007757,12925,0,1749301871,13041.038373850002,86.53716374999931,53395.45004568001 2025-06-07,13:11:13.000,158,11007711,12845,0,1749301872,13041.031637539993,86.53716374999931,53395.44305856 2025-06-07,13:11:14.000,158,11007781,12805,0,1749301873,13040.984483369997,86.4737215799978,53395.359213120006 2025-06-07,13:11:15.000,158,11007785,12965,0,1749301874,13040.977747060002,86.42437767000229,53395.338251760004 2025-06-07,13:11:16.000,158,11007767,12685,0,1749301875,13040.971010749992,86.36798463000014,53395.32427752 2025-06-07,13:11:17.000,158,11007706,12765,0,1749301876,13040.977747060002,86.31864072000462,53395.289341920005 2025-06-07,13:11:18.000,158,11007734,12765,0,1749301877,13040.984483369997,86.26224768000247,53395.338251760004 2025-06-07,13:11:19.000,158,11007762,12885,0,1749301878,13041.018164920002,86.1917563800016,53395.34523888 2025-06-07,13:11:20.000,158,11007756,12805,0,1749301879,13041.031637539993,86.1283142100001,53395.310303280006 2025-06-07,13:11:21.000,158,11007737,12805,0,1749301880,13040.984483369997,86.07192116999795,53395.33126464001 2025-06-07,13:11:22.000,158,11007735,12645,0,1749301881,13040.971010749992,86.04372465000051,53395.30331616001 2025-06-07,13:11:23.000,158,11007735,12765,0,1749301882,13040.991219679992,85.980282479999,53395.289341920005 2025-06-07,13:11:24.000,158,11007750,12965,0,1749301883,13041.018164920002,85.97323334999965,53395.28235480001 2025-06-07,13:11:25.000,158,11007754,12685,0,1749301884,13041.051846469993,85.98733160999836,53395.29632904 2025-06-07,13:11:26.000,158,11007745,13005,0,1749301885,13041.119209570003,86.05782290999923,53395.30331616001 2025-06-07,13:11:27.000,158,11007758,12645,0,1749301886,13041.186572669998,86.05782290999923,53395.32427752 2025-06-07,13:11:28.000,158,11007727,12605,0,1749301887,13041.186572669998,86.0930685600033,53395.29632904 2025-06-07,13:11:29.000,158,11007741,12925,0,1749301888,13041.213517909993,86.18470725000225,53395.25440632 2025-06-07,13:11:30.000,158,11007746,12845,0,1749301889,13041.213517909993,86.25519855000312,53395.28235480001 2025-06-07,13:11:31.000,158,11007695,13045,0,1749301890,13041.193308979993,86.36093550000078,53395.289341920005 2025-06-07,13:11:32.000,158,11007771,12925,0,1749301891,13041.139418500003,86.46667244999844,53395.28235480001 2025-06-07,13:11:33.000,158,11007739,12725,0,1749301892,13041.078791710002,86.54421287999867,53395.30331616001 2025-06-07,13:11:34.000,158,11007761,12925,0,1749301893,13041.011428609992,86.63585157000489,53395.29632904 2025-06-07,13:11:35.000,158,11007703,12805,0,1749301894,13040.937329200002,86.72044113000447,53395.359213120006 2025-06-07,13:11:36.000,158,11007803,12885,0,1749301895,13040.876702410002,86.77683416999935,53395.35222600001 2025-06-07,13:11:37.000,158,11007768,12805,0,1749301896,13040.849757169992,86.82617808000214,53395.33126464001 2025-06-07,13:11:38.000,158,11007768,13005,0,1749301897,13040.843020859997,86.86847285999829,53395.36620024 2025-06-07,13:11:39.000,158,11007728,13085,0,1749301898,13040.816075620001,86.88962025000365,53395.3871616 2025-06-07,13:11:40.000,158,11007792,12965,0,1749301899,13040.789130379992,86.87552198999765,53395.36620024 2025-06-07,13:11:41.000,158,11007771,12805,0,1749301900,13040.809339309992,86.896669380003,53395.37318736 2025-06-07,13:11:42.000,158,11007766,12965,0,1749301901,13040.856493480002,86.86847285999829,53395.4220972 2025-06-07,13:11:43.000,158,11007771,12765,0,1749301902,13040.890175029992,86.84732547000021,53395.34523888 2025-06-07,13:11:44.000,158,11007785,12925,0,1749301903,13040.923856579997,86.81912895000278,53395.36620024 2025-06-07,13:11:45.000,158,11007787,12525,0,1749301904,13040.971010749992,86.85437459999957,53395.3871616 2025-06-07,13:11:46.000,158,11007801,12845,0,1749301905,13040.971010749992,86.88257112000429,53395.39414872 2025-06-07,13:11:47.000,158,11007818,12765,0,1749301906,13040.957538130002,86.92486590000044,53395.36620024 2025-06-07,13:11:48.000,158,11007777,13085,0,1749301907,13040.910383959992,86.96011155000451,53395.37318736 2025-06-07,13:11:49.000,158,11007787,13085,0,1749301908,13040.896911340002,87.03765198000474,53395.38017448001 2025-06-07,13:11:50.000,158,11007781,12925,0,1749301909,13040.876702410002,87.06584850000218,53395.3871616 2025-06-07,13:11:51.000,158,11007753,13005,0,1749301910,13040.741976209996,87.12929067000368,53395.3871616 2025-06-07,13:11:52.000,158,11007746,12765,0,1749301911,13040.67461311,87.1786345799992,53395.40113584001 2025-06-07,13:11:53.000,158,11007718,12925,0,1749301912,13040.58704107999,87.19978197000455,53395.37318736 2025-06-07,13:11:54.000,158,11007758,13085,0,1749301913,13040.45231488,87.21388023000327,53395.39414872 2025-06-07,13:11:55.000,158,11007799,12965,0,1749301914,13040.35127023,87.27732240000478,53395.338251760004 2025-06-07,13:11:56.000,158,11007793,12805,0,1749301915,13040.29064344,87.2914206600035,53395.42908432001 2025-06-07,13:11:57.000,158,11007804,12765,0,1749301916,13040.27043451,87.27732240000478,53395.408122960005 2025-06-07,13:11:58.000,158,11007782,12805,0,1749301917,13040.18286247999,87.28437153000414,53395.35222600001 2025-06-07,13:11:59.000,158,11007753,13085,0,1749301918,13040.169389859999,87.27027326999814,53395.289341920005 2025-06-07,13:12:00.000,158,11007791,13085,0,1749301919,13040.18286247999,87.2420767500007,53395.27536768 2025-06-07,13:12:01.000,158,11007747,12965,0,1749301920,13040.169389859999,87.23502762000135,53395.28235480001 2025-06-07,13:12:02.000,158,11007774,12765,0,1749301921,13040.196335099994,87.27732240000478,53395.26838056 2025-06-07,13:12:03.000,158,11007789,12965,0,1749301922,13040.20307140999,87.27027326999814,53395.22645784 2025-06-07,13:12:04.000,158,11007736,13085,0,1749301923,13040.20307140999,87.26322413999878,53395.21248360001 2025-06-07,13:12:05.000,158,11007769,12805,0,1749301924,13040.209807719999,87.28437153000414,53395.28235480001 2025-06-07,13:12:06.000,158,11007760,12765,0,1749301925,13040.189598789999,87.26322413999878,53395.177548 2025-06-07,13:12:07.000,158,11007783,12845,0,1749301926,13040.196335099994,87.27027326999814,53395.22645784 2025-06-07,13:12:08.000,158,11007817,12965,0,1749301927,13040.149180929999,87.24912588000007,53395.21248360001 2025-06-07,13:12:09.000,158,11007741,13165,0,1749301928,13040.115499379994,87.2420767500007,53395.191522240006 2025-06-07,13:12:10.000,158,11007746,12725,0,1749301929,13040.095290449994,87.23502762000135,53395.191522240006 2025-06-07,13:12:11.000,158,11007813,13005,0,1749301930,13040.068345209998,87.22797849000199,53395.16357376001 2025-06-07,13:12:12.000,158,11007791,12965,0,1749301931,13040.014454729993,87.25617500999942,53395.121651040005 2025-06-07,13:12:13.000,158,11007736,12765,0,1749301932,13040.000982109988,87.31961718000093,53395.06575408001 2025-06-07,13:12:14.000,158,11007809,12805,0,1749301933,13039.987509489998,87.31256805000157,53395.072741200005 2025-06-07,13:12:15.000,158,11007769,12645,0,1749301934,13039.967300559998,87.33371543999965,53395.1076768 2025-06-07,13:12:16.000,158,11007801,13045,0,1749301935,13039.906673769998,87.32666631000029,53395.08671544 2025-06-07,13:12:17.000,158,11007766,12885,0,1749301936,13039.886464839998,87.39715761000116,53395.072741200005 2025-06-07,13:12:18.000,158,11007778,13045,0,1749301937,13039.825838049997,87.41125586999988,53395.06575408001 2025-06-07,13:12:19.000,158,11007741,12965,0,1749301938,13039.785420189997,87.43945239000459,53395.03081848 2025-06-07,13:12:20.000,158,11007772,12765,0,1749301939,13039.724793399997,87.48174717000074,53395.023831360006 2025-06-07,13:12:21.000,158,11007745,12525,0,1749301940,13039.684375539997,87.49584542999946,53395.00985712 2025-06-07,13:12:22.000,158,11007728,12605,0,1749301941,13039.637221370001,87.4887963000001,53394.98190864 2025-06-07,13:12:23.000,158,11007786,12885,0,1749301942,13039.569858269992,87.5381402100029,53394.96793440001 2025-06-07,13:12:24.000,158,11007789,12805,0,1749301943,13039.536176720001,87.51699282000482,53394.905050320005 2025-06-07,13:12:25.000,158,11007752,12965,0,1749301944,13039.495758860001,87.55223847000161,53394.98190864 2025-06-07,13:12:26.000,158,11007751,12525,0,1749301945,13039.421659449996,87.53109108000353,53394.91203744 2025-06-07,13:12:27.000,158,11007710,12645,0,1749301946,13039.381241589996,87.5381402100029,53394.89806320001 2025-06-07,13:12:28.000,158,11007762,12845,0,1749301947,13039.401450519996,87.50994368999818,53394.88408896 2025-06-07,13:12:29.000,158,11007791,13085,0,1749301948,13039.38797789999,87.55223847000161,53394.82819200001 2025-06-07,13:12:30.000,158,11007791,12645,0,1749301949,13039.340823729995,87.58748411999841,53394.82120488 2025-06-07,13:12:31.000,158,11007787,12845,0,1749301950,13039.340823729995,87.58043498999905,53394.82819200001 2025-06-07,13:12:32.000,158,11007765,12925,0,1749301951,13039.36776896999,87.58748411999841,53394.84915336001 2025-06-07,13:12:33.000,158,11007756,12645,0,1749301952,13039.340823729995,87.6015823800044,53394.7932564 2025-06-07,13:12:34.000,158,11007788,12685,0,1749301953,13039.32735110999,87.7002702000027,53394.75133368 2025-06-07,13:12:35.000,158,11007752,12765,0,1749301954,13039.381241589996,87.67912281000463,53394.737359440005 2025-06-07,13:12:36.000,158,11007776,12925,0,1749301955,13039.361032659996,87.70731933000206,53394.7233852 2025-06-07,13:12:37.000,158,11007768,12605,0,1749301956,13039.34756003999,87.7355158499995,53394.77229504 2025-06-07,13:12:38.000,158,11007762,13085,0,1749301957,13039.32735110999,87.75666324000485,53394.7932564 2025-06-07,13:12:39.000,158,11007735,12765,0,1749301958,13039.340823729995,87.76371237000421,53394.70242384 2025-06-07,13:12:40.000,158,11007741,12885,0,1749301959,13039.28693324999,87.78485976000229,53394.68146248001 2025-06-07,13:12:41.000,158,11007753,12805,0,1749301960,13039.29366956,87.79190889000165,53394.64652688 2025-06-07,13:12:42.000,158,11007697,13045,0,1749301961,13039.29366956,87.80600715000037,53394.62556552 2025-06-07,13:12:43.000,158,11007755,12925,0,1749301962,13039.23304277,87.82715453999845,53394.63255264001 2025-06-07,13:12:44.000,158,11007773,12805,0,1749301963,13039.22630645999,87.8483019300038,53394.60460416 2025-06-07,13:12:45.000,158,11007807,13085,0,1749301964,13039.20609752999,87.86944932000188,53394.54172008001 2025-06-07,13:12:46.000,158,11007789,12845,0,1749301965,13039.18588859999,87.86944932000188,53394.56268144001 2025-06-07,13:12:47.000,158,11007754,13125,0,1749301966,13039.21283384,87.89764583999931,53394.59062992001 2025-06-07,13:12:48.000,158,11007771,12765,0,1749301967,13039.219570149995,87.86944932000188,53394.61159128001 2025-06-07,13:12:49.000,158,11007771,12965,0,1749301968,13039.21283384,87.86944932000188,53394.52774584 2025-06-07,13:12:50.000,158,11007781,12605,0,1749301969,13039.21283384,87.81305627999973,53394.5487072 2025-06-07,13:12:51.000,158,11007768,12685,0,1749301970,13039.20609752999,87.82715453999845,53394.5487072 2025-06-07,13:12:52.000,158,11007781,12885,0,1749301971,13039.15220705,87.77781063000293,53394.51377160001 2025-06-07,13:12:53.000,158,11007748,12845,0,1749301972,13039.12526180999,87.74256497999886,53394.520758720006 2025-06-07,13:12:54.000,158,11007760,12845,0,1749301973,13039.098316569994,87.7355158499995,53394.53473296 2025-06-07,13:12:55.000,158,11007758,13005,0,1749301974,13039.057898709994,87.68617194000399,53394.53473296 2025-06-07,13:12:56.000,158,11007743,12565,0,1749301975,13039.010744539999,87.72141759000078,53394.49281024001 2025-06-07,13:12:57.000,158,11007719,12685,0,1749301976,13038.950117749999,87.69322107000335,53394.45787464 2025-06-07,13:12:58.000,158,11007738,13125,0,1749301977,13038.876018339994,87.71436846000142,53394.38800344 2025-06-07,13:12:59.000,158,11007739,13005,0,1749301978,13038.781709999988,87.71436846000142,53394.42992616 2025-06-07,13:13:00.000,158,11007765,12725,0,1749301979,13038.687401659998,87.77781063000293,53394.4089648 2025-06-07,13:13:01.000,158,11007740,12725,0,1749301980,13038.667192729998,87.80600715000037,53394.36704208 2025-06-07,13:13:02.000,158,11007730,12805,0,1749301981,13038.586357009997,87.85535106000316,53394.37402920001 2025-06-07,13:13:03.000,158,11007790,12925,0,1749301982,13038.552675459992,87.93994062000274,53394.31813224 2025-06-07,13:13:04.000,158,11007733,12605,0,1749301983,13038.579620700002,88.03157931000169,53394.2692224 2025-06-07,13:13:05.000,158,11007753,12845,0,1749301984,13038.485312359997,88.08092322000448,53394.22031256 2025-06-07,13:13:06.000,158,11007741,12805,0,1749301985,13038.431421879992,88.16551278000406,53394.29018376 2025-06-07,13:13:07.000,158,11007743,12605,0,1749301986,13038.357322470001,88.21485668999958,53394.21332544 2025-06-07,13:13:08.000,158,11007720,12685,0,1749301987,13038.310168299991,88.30649537999852,53394.19236408 2025-06-07,13:13:09.000,158,11007710,13125,0,1749301988,13038.303431989996,88.35583929000131,53394.14345424 2025-06-07,13:13:10.000,158,11007734,12605,0,1749301989,13038.23606889,88.43337972000154,53394.164415600004 2025-06-07,13:13:11.000,158,11007722,12965,0,1749301990,13038.18891471999,88.51092015000177,53394.12249288 2025-06-07,13:13:12.000,158,11007719,12725,0,1749301991,13038.141760549996,88.55321492999792,53394.115505760004 2025-06-07,13:13:13.000,158,11007763,12885,0,1749301992,13038.09460638,88.57436232000327,53394.04563456 2025-06-07,13:13:14.000,158,11007739,12685,0,1749301993,13038.081133759995,88.62370622999879,53394.10153152 2025-06-07,13:13:15.000,158,11007696,12845,0,1749301994,13038.121551619995,88.64485362000414,53394.08755728001 2025-06-07,13:13:16.000,158,11007771,12925,0,1749301995,13038.09460638,88.6871484000003,53394.03166032 2025-06-07,13:13:17.000,158,11007747,12605,0,1749301996,13038.09460638,88.71534491999773,53394.01069896001 2025-06-07,13:13:18.000,158,11007776,12725,0,1749301997,13038.060924829995,88.7505905700018,53394.01069896001 2025-06-07,13:13:19.000,158,11007679,13045,0,1749301998,13038.060924829995,88.72239405000437,53393.98275048 2025-06-07,13:13:20.000,158,11007725,12765,0,1749301999,13038.04745220999,88.72239405000437,53393.93384064 2025-06-07,13:13:21.000,158,11007743,12725,0,1749302000,13038.02724327999,88.70124665999901,53393.968776240006 2025-06-07,13:13:22.000,158,11007701,12805,0,1749302001,13038.00703434999,88.64485362000414,53393.94082776001 2025-06-07,13:13:23.000,158,11007757,12645,0,1749302002,13038.000298039995,88.60255884000071,53393.92685352 2025-06-07,13:13:24.000,158,11007711,12845,0,1749302003,13037.919462319995,88.57436232000327,53393.947814880004 2025-06-07,13:13:25.000,158,11007747,13125,0,1749302004,13037.899253389995,88.56026406000456,53393.91986640001 2025-06-07,13:13:26.000,158,11007739,12965,0,1749302005,13037.83189029,88.60255884000071,53393.86396944 2025-06-07,13:13:27.000,158,11007782,13045,0,1749302006,13037.730845639999,88.56026406000456,53393.90589216 2025-06-07,13:13:28.000,158,11007758,12805,0,1749302007,13037.656746229994,88.58141145000263,53393.8849308 2025-06-07,13:13:29.000,158,11007735,12845,0,1749302008,13037.629800989998,88.61665709999943,53393.829033840004 2025-06-07,13:13:30.000,158,11007743,12805,0,1749302009,13037.575910509993,88.60255884000071,53393.83602096 2025-06-07,13:13:31.000,158,11007748,13045,0,1749302010,13037.528756339998,88.60960797000007,53393.80807248 2025-06-07,13:13:32.000,158,11007743,12645,0,1749302011,13037.495074789993,88.64485362000414,53393.801085360006 2025-06-07,13:13:33.000,158,11007769,12605,0,1749302012,13037.427711689998,88.69419752999966,53393.76614976 2025-06-07,13:13:34.000,158,11007694,12765,0,1749302013,13037.373821209992,88.80698361000395,53393.75916264 2025-06-07,13:13:35.000,158,11007786,12965,0,1749302014,13037.333403349992,88.85632751999947,53393.76614976 2025-06-07,13:13:36.000,158,11007722,12805,0,1749302015,13037.245831319997,88.9620644700044,53393.7451884 2025-06-07,13:13:37.000,158,11007769,12965,0,1749302016,13037.232358699992,89.08894881000015,53393.67531720001 2025-06-07,13:13:38.000,158,11007775,12965,0,1749302017,13037.178468220001,89.17353836999973,53393.682304320006 2025-06-07,13:13:39.000,158,11007738,13005,0,1749302018,13037.111105119991,89.25107879999996,53393.67531720001 2025-06-07,13:13:40.000,158,11007735,12965,0,1749302019,13037.084159879996,89.32861923000019,53393.66833008 2025-06-07,13:13:41.000,158,11007716,12525,0,1749302020,13037.003324159996,89.36386488000426,53393.60544600001 2025-06-07,13:13:42.000,158,11007725,12885,0,1749302021,13036.96964260999,89.43435617999785,53393.57749752 2025-06-07,13:13:43.000,158,11007735,12925,0,1749302022,13036.92922474999,89.4555035700032,53393.54954904 2025-06-07,13:13:44.000,158,11007754,12885,0,1749302023,13036.91575213,89.48370009000064,53393.54256192 2025-06-07,13:13:45.000,158,11007713,12965,0,1749302024,13036.8955432,89.46960183000192,53393.59147176 2025-06-07,13:13:46.000,158,11007764,12805,0,1749302025,13036.86859795999,89.53304400000343,53393.50762632001 2025-06-07,13:13:47.000,158,11007789,12845,0,1749302026,13036.83491641,89.56828965000022,53393.52160056 2025-06-07,13:13:48.000,158,11007731,12765,0,1749302027,13036.801234859995,89.56124052000087,53393.514613440006 2025-06-07,13:13:49.000,158,11007728,12765,0,1749302028,13036.781025929995,89.53304400000343,53393.465703600006 2025-06-07,13:13:50.000,158,11007739,12685,0,1749302029,13036.76755330999,89.4555035700032,53393.5006392 2025-06-07,13:13:51.000,158,11007794,12885,0,1749302030,13036.760816999995,89.42025791999913,53393.43775512001 2025-06-07,13:13:52.000,158,11007774,12805,0,1749302031,13036.71366283,89.44845444000384,53393.40980664 2025-06-07,13:13:53.000,158,11007790,13045,0,1749302032,13036.679981279995,89.48370009000064,53393.395832400005 2025-06-07,13:13:54.000,158,11007757,12845,0,1749302033,13036.679981279995,89.49074922,53393.38884528001 2025-06-07,13:13:55.000,158,11007770,12725,0,1749302034,13036.659772349994,89.5541913900015,53393.37487104 2025-06-07,13:13:56.000,158,11007780,12805,0,1749302035,13036.572200319999,89.68107573000452,53393.346922560006 2025-06-07,13:13:57.000,158,11007765,12605,0,1749302036,13036.558727699994,89.70927225000196,53393.33294832 2025-06-07,13:13:58.000,158,11007747,12605,0,1749302037,13036.464419359989,89.82205832999898,53393.298012720006 2025-06-07,13:13:59.000,158,11007737,12725,0,1749302038,13036.383583639989,89.92779528000392,53393.325961200004 2025-06-07,13:14:00.000,158,11007730,12725,0,1749302039,13036.316220539993,90.05467961999966,53393.25609 2025-06-07,13:14:01.000,158,11007769,13045,0,1749302040,13036.242121130002,90.11812179000117,53393.26307712 2025-06-07,13:14:02.000,158,11007767,12885,0,1749302041,13036.208439579998,90.23090786999819,53393.16525744 2025-06-07,13:14:03.000,158,11007738,12645,0,1749302042,13036.127603859997,90.28025178000098,53393.14429608 2025-06-07,13:14:04.000,158,11007752,12965,0,1749302043,13036.107394929997,90.32959569000377,53393.179231680006 2025-06-07,13:14:05.000,158,11007731,12685,0,1749302044,13036.053504449992,90.393037859998,53393.13730896 2025-06-07,13:14:06.000,158,11007800,12685,0,1749302045,13036.073713379992,90.36484134000057,53393.15128320001 2025-06-07,13:14:07.000,158,11007776,12885,0,1749302046,13036.087185999997,90.38598872999864,53393.08839912 2025-06-07,13:14:08.000,158,11007742,12765,0,1749302047,13036.087185999997,90.393037859998,53393.05346352001 2025-06-07,13:14:09.000,158,11007810,12685,0,1749302048,13036.147812789997,90.36484134000057,53393.109360480004 2025-06-07,13:14:10.000,158,11007780,12725,0,1749302049,13036.208439579998,90.40008699000464,53393.12333472001 2025-06-07,13:14:11.000,158,11007741,12885,0,1749302050,13036.275802679993,90.36484134000057,53393.07442488 2025-06-07,13:14:12.000,158,11007756,12925,0,1749302051,13036.289275299998,90.37893959999928,53393.03948928 2025-06-07,13:14:13.000,158,11007790,12965,0,1749302052,13036.329693159998,90.47057828999823,53392.99756656 2025-06-07,13:14:14.000,158,11007786,12765,0,1749302053,13036.370111019998,90.48467655000422,53392.95564384001 2025-06-07,13:14:15.000,158,11007743,12765,0,1749302054,13036.437474119994,90.59041350000189,53392.962630960006 2025-06-07,13:14:16.000,158,11007767,12885,0,1749302055,13036.444210429989,90.62565914999868,53392.93468248001 2025-06-07,13:14:17.000,158,11007747,12765,0,1749302056,13036.444210429989,90.7172978400049,53392.99756656 2025-06-07,13:14:18.000,158,11007795,12805,0,1749302057,13036.403792569989,90.80188740000449,53392.98359232001 2025-06-07,13:14:19.000,158,11007728,13205,0,1749302058,13036.376847329993,90.88647696000407,53393.060450640005 2025-06-07,13:14:20.000,158,11007729,12805,0,1749302059,13036.316220539993,90.94286999999895,53392.990579440004 2025-06-07,13:14:21.000,158,11007722,12765,0,1749302060,13036.275802679993,90.99221391000174,53393.00455368001 2025-06-07,13:14:22.000,158,11007726,12845,0,1749302061,13036.228648509998,91.09090173000004,53392.962630960006 2025-06-07,13:14:23.000,158,11007758,13165,0,1749302062,13036.127603859997,91.15434390000155,53392.89974688 2025-06-07,13:14:24.000,158,11007749,13005,0,1749302063,13036.120867550002,91.18958954999835,53392.892759760005 2025-06-07,13:14:25.000,158,11007778,12805,0,1749302064,13036.080449690002,91.2459825900005,53392.91372112001 2025-06-07,13:14:26.000,158,11007721,12845,0,1749302065,13035.999613970002,91.27417910999793,53392.92769536 2025-06-07,13:14:27.000,158,11007770,12965,0,1749302066,13035.952459799992,91.309424760002,53392.892759760005 2025-06-07,13:14:28.000,158,11007733,12845,0,1749302067,13035.925514559996,91.36581780000415,53392.85782416 2025-06-07,13:14:29.000,158,11007776,12845,0,1749302068,13035.959196110001,91.37286693000351,53392.8717984 2025-06-07,13:14:30.000,158,11007739,13125,0,1749302069,13035.932250869992,91.35171953999816,53392.8019272 2025-06-07,13:14:31.000,158,11007755,12685,0,1749302070,13035.932250869992,91.309424760002,53392.83686280001 2025-06-07,13:14:32.000,158,11007803,12885,0,1749302071,13035.912041939991,91.28122824000457,53392.69712040001 2025-06-07,13:14:33.000,158,11007769,12845,0,1749302072,13035.945723489996,91.26008084999921,53392.725068880005 2025-06-07,13:14:34.000,158,11007784,12965,0,1749302073,13035.932250869992,91.16844216000027,53392.71109464 2025-06-07,13:14:35.000,158,11007766,12605,0,1749302074,13035.952459799992,91.16139303000091,53392.71808176001 2025-06-07,13:14:36.000,158,11007747,12725,0,1749302075,13035.925514559996,91.14729477000219,53392.71109464 2025-06-07,13:14:37.000,158,11007742,13045,0,1749302076,13035.959196110001,91.18254041999899,53392.71109464 2025-06-07,13:14:38.000,158,11007758,12765,0,1749302077,13035.912041939991,91.20368781000434,53392.6621848 2025-06-07,13:14:39.000,158,11007734,12845,0,1749302078,13035.83794253,91.28827737000393,53392.676159040006 2025-06-07,13:14:40.000,158,11007750,13045,0,1749302079,13035.851415149991,91.38696519000223,53392.66917192001 2025-06-07,13:14:41.000,158,11007764,12685,0,1749302080,13035.83794253,91.48565301000053,53392.6621848 2025-06-07,13:14:42.000,158,11007808,12885,0,1749302081,13035.79752467,91.58434082999884,53392.606287840004 2025-06-07,13:14:43.000,158,11007774,12725,0,1749302082,13035.831206219991,91.69007778000378,53392.676159040006 2025-06-07,13:14:44.000,158,11007747,12965,0,1749302083,13035.831206219991,91.767618210004,53392.606287840004 2025-06-07,13:14:45.000,158,11007811,12685,0,1749302084,13035.864887769996,91.9015516799991,53392.64821056001 2025-06-07,13:14:46.000,158,11007772,12525,0,1749302085,13035.885096699996,91.95794472000125,53392.57833936001 2025-06-07,13:14:47.000,158,11007781,13045,0,1749302086,13035.898569320001,92.0495834100002,53392.557378000005 2025-06-07,13:14:48.000,158,11007783,12605,0,1749302087,13035.918778250001,92.09892732000299,53392.61327496 2025-06-07,13:14:49.000,158,11007785,12765,0,1749302088,13035.979405040001,92.17646775000321,53392.57135224 2025-06-07,13:14:50.000,158,11007811,12805,0,1749302089,13036.013086589992,92.25400818000344,53392.57833936001 2025-06-07,13:14:51.000,158,11007785,12725,0,1749302090,13036.073713379992,92.3244994800043,53392.57135224 2025-06-07,13:14:52.000,158,11007787,12765,0,1749302091,13036.141076480002,92.38089251999918,53392.59930072001 2025-06-07,13:14:53.000,158,11007796,12765,0,1749302092,13036.147812789997,92.43728556000133,53392.557378000005 2025-06-07,13:14:54.000,158,11007809,12765,0,1749302093,13036.201703270002,92.43728556000133,53392.58532648 2025-06-07,13:14:55.000,158,11007804,12605,0,1749302094,13036.188230649997,92.48662947000412,53392.63423632 2025-06-07,13:14:56.000,158,11007810,12885,0,1749302095,13036.235384819993,92.57826816000306,53392.58532648 2025-06-07,13:14:57.000,158,11007792,12925,0,1749302096,13036.208439579998,92.59941555000114,53392.61327496 2025-06-07,13:14:58.000,158,11007739,12685,0,1749302097,13036.215175889993,92.66285772000265,53392.57833936001 2025-06-07,13:14:59.000,158,11007775,12725,0,1749302098,13036.248857439998,92.76859467000031,53392.61327496 2025-06-07,13:15:00.000,158,11007774,12925,0,1749302099,13036.208439579998,92.8531842299999,53392.557378000005 2025-06-07,13:15:01.000,158,11007809,12765,0,1749302100,13036.215175889993,92.88138075000461,53392.58532648 2025-06-07,13:15:02.000,158,11007770,12925,0,1749302101,13036.181494340002,92.93777378999948,53392.5923136 2025-06-07,13:15:03.000,158,11007772,12925,0,1749302102,13036.275802679993,92.93072466000012,53392.606287840004 2025-06-07,13:15:04.000,158,11007762,13085,0,1749302103,13036.296011609993,92.95892118000484,53392.55039088001 2025-06-07,13:15:05.000,158,11007792,12885,0,1749302104,13036.343165779988,92.94482291999884,53392.56436512 2025-06-07,13:15:06.000,158,11007773,13125,0,1749302105,13036.363374709988,92.95892118000484,53392.55039088001 2025-06-07,13:15:07.000,158,11007815,13005,0,1749302106,13036.437474119994,92.92367553000076,53392.557378000005 2025-06-07,13:15:08.000,158,11007753,12845,0,1749302107,13036.504837219989,92.92367553000076,53392.5923136 2025-06-07,13:15:09.000,158,11007822,12885,0,1749302108,13036.60588186999,92.90252814000269,53392.54340376 2025-06-07,13:15:10.000,158,11007793,12845,0,1749302109,13036.66650865999,92.82498771000246,53392.56436512 2025-06-07,13:15:11.000,158,11007757,12965,0,1749302110,13036.71366283,92.78974205999839,53392.606287840004 2025-06-07,13:15:12.000,158,11007777,12925,0,1749302111,13036.720399139995,92.77564379999967,53392.655197680004 2025-06-07,13:15:13.000,158,11007776,13085,0,1749302112,13036.74734437999,92.74039815000287,53392.676159040006 2025-06-07,13:15:14.000,158,11007773,12885,0,1749302113,13036.82818009999,92.73334902000352,53392.655197680004 2025-06-07,13:15:15.000,158,11007789,12645,0,1749302114,13036.78776223999,92.74039815000287,53392.63423632 2025-06-07,13:15:16.000,158,11007800,12885,0,1749302115,13036.76755330999,92.7544964100016,53392.61327496 2025-06-07,13:15:17.000,158,11007777,12805,0,1749302116,13036.760816999995,92.78269292999903,53392.606287840004 2025-06-07,13:15:18.000,158,11007724,12645,0,1749302117,13036.74734437999,92.76859467000031,53392.66917192001 2025-06-07,13:15:19.000,158,11007817,12885,0,1749302118,13036.70692651999,92.76859467000031,53392.69013328 2025-06-07,13:15:20.000,158,11007829,12685,0,1749302119,13036.71366283,92.74039815000287,53392.66917192001 2025-06-07,13:15:21.000,158,11007806,12725,0,1749302120,13036.659772349994,92.76154554000095,53392.69013328 2025-06-07,13:15:22.000,158,11007807,12685,0,1749302121,13036.61261818,92.78269292999903,53392.71109464 2025-06-07,13:15:23.000,158,11007770,12685,0,1749302122,13036.60588186999,92.7544964100016,53392.62026208001 2025-06-07,13:15:24.000,158,11007743,12565,0,1749302123,13036.60588186999,92.78269292999903,53392.676159040006 2025-06-07,13:15:25.000,158,11007776,12805,0,1749302124,13036.599145559994,92.77564379999967,53392.64821056001 2025-06-07,13:15:26.000,158,11007794,12605,0,1749302125,13036.599145559994,92.78974205999839,53392.676159040006 2025-06-07,13:15:27.000,158,11007818,12765,0,1749302126,13036.578936629994,92.82498771000246,53392.68314616 2025-06-07,13:15:28.000,158,11007805,12765,0,1749302127,13036.599145559994,92.88138075000461,53392.63423632 2025-06-07,13:15:29.000,158,11007761,12605,0,1749302128,13036.599145559994,92.90957727000205,53392.64821056001 2025-06-07,13:15:30.000,158,11007805,12885,0,1749302129,13036.56546400999,92.98711770000227,53392.64821056001 2025-06-07,13:15:31.000,158,11007802,12605,0,1749302130,13036.54525507999,93.08580552000058,53392.627249200006 2025-06-07,13:15:32.000,158,11007816,12925,0,1749302131,13036.498100909994,93.12810030000401,53392.59930072001 2025-06-07,13:15:33.000,158,11007764,12925,0,1749302132,13036.491364599999,93.19859160000487,53392.627249200006 2025-06-07,13:15:34.000,158,11007787,13125,0,1749302133,13036.410528879998,93.24793551000039,53392.57833936001 2025-06-07,13:15:35.000,158,11007814,12845,0,1749302134,13036.410528879998,93.24088638000103,53392.606287840004 2025-06-07,13:15:36.000,158,11007806,12725,0,1749302135,13036.370111019998,93.24793551000039,53392.54340376 2025-06-07,13:15:37.000,158,11007796,13005,0,1749302136,13036.322956849988,93.21973899000295,53392.57833936001 2025-06-07,13:15:38.000,158,11007753,12965,0,1749302137,13036.296011609993,93.19154246999824,53392.62026208001 2025-06-07,13:15:39.000,158,11007785,12685,0,1749302138,13036.242121130002,93.17039508000016,53392.58532648 2025-06-07,13:15:40.000,158,11007806,12765,0,1749302139,13036.161285410002,93.07170726000186,53392.557378000005 2025-06-07,13:15:41.000,158,11007797,12965,0,1749302140,13036.087185999997,93.05760900000314,53392.53641664 2025-06-07,13:15:42.000,158,11007787,12805,0,1749302141,13036.033295519992,92.97301944000355,53392.51545528 2025-06-07,13:15:43.000,158,11007789,13125,0,1749302142,13035.979405040001,92.88842988000397,53392.49449392 2025-06-07,13:15:44.000,158,11007740,13125,0,1749302143,13035.918778250001,92.83908597000118,53392.459558320006 2025-06-07,13:15:45.000,158,11007811,12765,0,1749302144,13035.871624079991,92.71220162999816,53392.44558408 2025-06-07,13:15:46.000,158,11007809,12965,0,1749302145,13035.858151460001,92.63466119999794,53392.40366136 2025-06-07,13:15:47.000,158,11007746,12725,0,1749302146,13035.824469909996,92.61351380999986,53392.37571288 2025-06-07,13:15:48.000,158,11007760,12845,0,1749302147,13035.79752467,92.57826816000306,53392.39667424 2025-06-07,13:15:49.000,158,11007800,12685,0,1749302148,13035.804260979996,92.54302250999899,53392.32680304 2025-06-07,13:15:50.000,158,11007797,12765,0,1749302149,13035.8177336,92.52187512000091,53392.319815920004 2025-06-07,13:15:51.000,158,11007812,12845,0,1749302150,13035.804260979996,92.5712190300037,53392.26391896001 2025-06-07,13:15:52.000,158,11007814,12885,0,1749302151,13035.79752467,92.62056293999922,53392.29885456 2025-06-07,13:15:53.000,158,11007800,12685,0,1749302152,13035.73016156999,92.69810336999944,53392.26391896001 2025-06-07,13:15:54.000,158,11007753,12645,0,1749302153,13035.703216329995,92.78269292999903,53392.26391896001 2025-06-07,13:15:55.000,158,11007803,12765,0,1749302154,13035.683007399995,92.86728248999862,53392.2778932 2025-06-07,13:15:56.000,158,11007734,12685,0,1749302155,13035.642589539995,92.93777378999948,53392.24295760001 2025-06-07,13:15:57.000,158,11007769,12725,0,1749302156,13035.58869905999,93.04351074000442,53392.20103488 2025-06-07,13:15:58.000,158,11007779,12605,0,1749302157,13035.51459965,93.07875639000122,53392.15911216 2025-06-07,13:15:59.000,158,11007740,12805,0,1749302158,13035.53480858,93.14219856000273,53392.221996240005 2025-06-07,13:16:00.000,158,11007791,12965,0,1749302159,13035.55501751,93.19154246999824,53392.13116368 2025-06-07,13:16:01.000,158,11007753,12845,0,1749302160,13035.57522644,93.2620337699991,53392.15911216 2025-06-07,13:16:02.000,158,11007782,12645,0,1749302161,13035.60890798999,93.34662332999869,53392.0682796 2025-06-07,13:16:03.000,158,11007783,12725,0,1749302162,13035.69648002,93.36777072000405,53392.18007352 2025-06-07,13:16:04.000,158,11007743,12805,0,1749302163,13035.69648002,93.38891811000212,53392.124176560006 2025-06-07,13:16:05.000,158,11007752,12965,0,1749302164,13035.73689788,93.45236028000363,53392.152125040004 2025-06-07,13:16:06.000,158,11007763,12725,0,1749302165,13035.784052049996,93.47350767000171,53392.14513792001 2025-06-07,13:16:07.000,158,11007757,12685,0,1749302166,13035.810997289991,93.5087533199985,53392.124176560006 2025-06-07,13:16:08.000,158,11007737,12685,0,1749302167,13035.864887769996,93.60744114000408,53392.08924096 2025-06-07,13:16:09.000,158,11007748,12805,0,1749302168,13035.932250869992,93.62858853000216,53392.06129248 2025-06-07,13:16:10.000,158,11007765,13125,0,1749302169,13035.952459799992,93.69203070000367,53392.07526672001 2025-06-07,13:16:11.000,158,11007797,12925,0,1749302170,13036.006350279997,93.7554728699979,53392.01238264 2025-06-07,13:16:12.000,158,11007757,12805,0,1749302171,13035.992877659992,93.81891503999941,53392.08924096 2025-06-07,13:16:13.000,158,11007785,12885,0,1749302172,13035.999613970002,93.88940634000028,53392.103215200004 2025-06-07,13:16:14.000,158,11007810,12845,0,1749302173,13036.019822900002,94.03038894000201,53392.103215200004 2025-06-07,13:16:15.000,158,11007685,12965,0,1749302174,13036.026559209997,94.1502241499984,53392.08225384 2025-06-07,13:16:16.000,158,11007747,12885,0,1749302175,13036.046768139997,94.29825587999949,53392.0682796 2025-06-07,13:16:17.000,158,11007790,12765,0,1749302176,13036.107394929997,94.43218935000186,53392.054305360005 2025-06-07,13:16:18.000,158,11007764,12965,0,1749302177,13036.174758029993,94.52382804000081,53392.01936976 2025-06-07,13:16:19.000,158,11007744,12845,0,1749302178,13036.228648509998,94.6718597700019,53391.984434160004 2025-06-07,13:16:20.000,158,11007749,12765,0,1749302179,13036.302747919988,94.79169497999828,53392.04033112 2025-06-07,13:16:21.000,158,11007730,13005,0,1749302180,13036.397056259993,94.89743193000322,53392.08225384 2025-06-07,13:16:22.000,158,11007749,12845,0,1749302181,13036.477891979994,94.97497236000345,53392.07526672001 2025-06-07,13:16:23.000,158,11007753,12965,0,1749302182,13036.619354489994,95.10890582999855,53392.0682796 2025-06-07,13:16:24.000,158,11007749,12925,0,1749302183,13036.6934539,95.21464278000349,53392.0682796 2025-06-07,13:16:25.000,158,11007715,12845,0,1749302184,13036.760816999995,95.29923234000307,53392.06129248 2025-06-07,13:16:26.000,158,11007750,12845,0,1749302185,13036.882070579995,95.36267451000458,53392.054305360005 2025-06-07,13:16:27.000,158,11007737,12765,0,1749302186,13036.96964260999,95.45431320000353,53392.08924096 2025-06-07,13:16:28.000,158,11007794,12965,0,1749302187,13037.063950949996,95.55300102000183,53392.103215200004 2025-06-07,13:16:29.000,158,11007764,12925,0,1749302188,13037.171731909992,95.6234923200027,53392.152125040004 2025-06-07,13:16:30.000,158,11007728,13045,0,1749302189,13037.232358699992,95.722180140001,53392.152125040004 2025-06-07,13:16:31.000,158,11007736,12805,0,1749302190,13037.286249179997,95.79972057000123,53392.13116368 2025-06-07,13:16:32.000,158,11007742,12765,0,1749302191,13037.346875969997,95.84906448000402,53392.21500912001 2025-06-07,13:16:33.000,158,11007782,12845,0,1749302192,13037.346875969997,95.91955578000488,53392.20103488 2025-06-07,13:16:34.000,158,11007788,12885,0,1749302193,13037.400766450002,96.01119447000383,53392.221996240005 2025-06-07,13:16:35.000,158,11007788,12965,0,1749302194,13037.414239069993,96.08873490000406,53392.208022 2025-06-07,13:16:36.000,158,11007727,12645,0,1749302195,13037.434447999993,96.13807880999957,53392.221996240005 2025-06-07,13:16:37.000,158,11007774,12805,0,1749302196,13037.420975380002,96.25086489000387,53392.23597048 2025-06-07,13:16:38.000,158,11007747,12765,0,1749302197,13037.434447999993,96.28611054000066,53392.28488032001 2025-06-07,13:16:39.000,158,11007769,13045,0,1749302198,13037.468129549998,96.32135619000474,53392.3477644 2025-06-07,13:16:40.000,158,11007746,12805,0,1749302199,13037.407502759997,96.37774922999961,53392.28488032001 2025-06-07,13:16:41.000,158,11007777,12645,0,1749302200,13037.434447999993,96.45528965999983,53392.26391896001 2025-06-07,13:16:42.000,158,11007745,12685,0,1749302201,13037.420975380002,96.44824053000048,53392.25693184 2025-06-07,13:16:43.000,158,11007782,12845,0,1749302202,13037.420975380002,96.47643704999791,53392.28488032001 2025-06-07,13:16:44.000,158,11007718,12805,0,1749302203,13037.441184310002,96.4623387899992,53392.22898336 2025-06-07,13:16:45.000,158,11007723,12885,0,1749302204,13037.427711689998,96.46938791999855,53392.23597048 2025-06-07,13:16:46.000,158,11007743,12605,0,1749302205,13037.387293829997,96.47643704999791,53392.36173864001 2025-06-07,13:16:47.000,158,11007743,12805,0,1749302206,13037.400766450002,96.50463357000262,53392.270906080004 2025-06-07,13:16:48.000,158,11007777,12765,0,1749302207,13037.353612279992,96.49758444000327,53392.319815920004 2025-06-07,13:16:49.000,158,11007735,13085,0,1749302208,13037.373821209992,96.54692834999878,53392.29885456 2025-06-07,13:16:50.000,158,11007740,12725,0,1749302209,13037.360348590002,96.55397747999814,53392.31282880001 2025-06-07,13:16:51.000,158,11007747,12605,0,1749302210,13037.367084899997,96.63856703999772,53392.29885456 2025-06-07,13:16:52.000,158,11007805,12925,0,1749302211,13037.387293829997,96.624468779999,53392.2778932 2025-06-07,13:16:53.000,158,11007781,12685,0,1749302212,13037.373821209992,96.6738126900018,53392.28488032001 2025-06-07,13:16:54.000,158,11007715,12965,0,1749302213,13037.414239069993,96.72315660000459,53392.28488032001 2025-06-07,13:16:55.000,158,11007713,12645,0,1749302214,13037.420975380002,96.75840225000138,53392.26391896001 2025-06-07,13:16:56.000,158,11007726,12965,0,1749302215,13037.367084899997,96.80069703000481,53392.2778932 2025-06-07,13:16:57.000,158,11007761,12605,0,1749302216,13037.333403349992,96.90643398000248,53392.2778932 2025-06-07,13:16:58.000,158,11007779,12845,0,1749302217,13037.333403349992,96.93463049999991,53392.32680304 2025-06-07,13:16:59.000,158,11007749,12925,0,1749302218,13037.340139660002,97.0192200599995,53392.23597048 2025-06-07,13:17:00.000,158,11007724,13125,0,1749302219,13037.299721800002,96.99102354000206,53392.24994472 2025-06-07,13:17:01.000,158,11007732,12765,0,1749302220,13037.292985489992,97.06151484000293,53392.25693184 2025-06-07,13:17:02.000,158,11007753,12765,0,1749302221,13037.292985489992,97.11085874999844,53392.2778932 2025-06-07,13:17:03.000,158,11007741,12765,0,1749302222,13037.306458109997,97.16020266000123,53392.25693184 2025-06-07,13:17:04.000,158,11007754,12805,0,1749302223,13037.279512870002,97.19544830999803,53392.23597048 2025-06-07,13:17:05.000,158,11007762,12805,0,1749302224,13037.299721800002,97.20954657000402,53392.22898336 2025-06-07,13:17:06.000,158,11007745,12805,0,1749302225,13037.346875969997,97.20249744000466,53392.221996240005 2025-06-07,13:17:07.000,158,11007741,12885,0,1749302226,13037.353612279992,97.20954657000402,53392.26391896001 2025-06-07,13:17:08.000,158,11007830,12845,0,1749302227,13037.387293829997,97.22364483000274,53392.208022 2025-06-07,13:17:09.000,158,11007735,12725,0,1749302228,13037.373821209992,97.23774309000146,53392.25693184 2025-06-07,13:17:10.000,158,11007811,12885,0,1749302229,13037.373821209992,97.28708700000425,53392.21500912001 2025-06-07,13:17:11.000,158,11007751,12605,0,1749302230,13037.434447999993,97.31528352000169,53392.208022 2025-06-07,13:17:12.000,158,11007792,12605,0,1749302231,13037.468129549998,97.41397133999999,53392.21500912001 2025-06-07,13:17:13.000,158,11007772,12925,0,1749302232,13037.501811099988,97.45626612000342,53392.221996240005 2025-06-07,13:17:14.000,158,11007798,12765,0,1749302233,13037.548965269998,97.50561002999893,53392.22898336 2025-06-07,13:17:15.000,158,11007752,13165,0,1749302234,13037.602855749989,97.66774001999875,53392.18007352 2025-06-07,13:17:16.000,158,11007780,12845,0,1749302235,13037.616328369993,97.75937870999769,53392.24295760001 2025-06-07,13:17:17.000,158,11007787,12605,0,1749302236,13037.616328369993,97.86511566000263,53392.208022 2025-06-07,13:17:18.000,158,11007774,12845,0,1749302237,13037.596119439993,97.95675435000157,53392.208022 2025-06-07,13:17:19.000,158,11007753,12765,0,1749302238,13037.616328369993,98.0342947800018,53392.24295760001 2025-06-07,13:17:20.000,158,11007777,12685,0,1749302239,13037.629800989998,98.0695404299986,53392.23597048 2025-06-07,13:17:21.000,158,11007788,12965,0,1749302240,13037.623064679989,98.1329826000001,53392.16609928001 2025-06-07,13:17:22.000,158,11007790,13085,0,1749302241,13037.643273609989,98.19642477000161,53392.208022 2025-06-07,13:17:23.000,158,11007843,12805,0,1749302242,13037.656746229994,98.21052303000033,53392.22898336 2025-06-07,13:17:24.000,158,11007770,12685,0,1749302243,13037.643273609989,98.17527738000354,53392.1381508 2025-06-07,13:17:25.000,158,11007790,12925,0,1749302244,13037.690427779999,98.20347390000097,53392.208022 2025-06-07,13:17:26.000,158,11007790,12645,0,1749302245,13037.697164089994,98.17527738000354,53392.19404776001 2025-06-07,13:17:27.000,158,11007787,12605,0,1749302246,13037.683691469989,98.14003172999946,53392.173086400006 2025-06-07,13:17:28.000,158,11007746,13125,0,1749302247,13037.670218849998,98.08363869000459,53392.15911216 2025-06-07,13:17:29.000,158,11007818,12565,0,1749302248,13037.730845639999,97.98495086999901,53392.15911216 2025-06-07,13:17:30.000,158,11007764,12885,0,1749302249,13037.710636709999,97.89331218000007,53392.14513792001 2025-06-07,13:17:31.000,158,11007803,13085,0,1749302250,13037.771263499999,97.83691913999792,53392.152125040004 2025-06-07,13:17:32.000,158,11007796,12765,0,1749302251,13037.78473611999,97.75937870999769,53392.13116368 2025-06-07,13:17:33.000,158,11007813,13125,0,1749302252,13037.798208739994,97.71003480000218,53392.08225384 2025-06-07,13:17:34.000,158,11007788,12805,0,1749302253,13037.80494504999,97.71003480000218,53392.04731824001 2025-06-07,13:17:35.000,158,11007802,12565,0,1749302254,13037.798208739994,97.6888874100041,53392.0682796 2025-06-07,13:17:36.000,158,11007788,12605,0,1749302255,13037.84536290999,97.63954350000131,53392.01238264 2025-06-07,13:17:37.000,158,11007793,12925,0,1749302256,13037.818417669994,97.63954350000131,53392.033344 2025-06-07,13:17:38.000,158,11007763,12965,0,1749302257,13037.80494504999,97.66069088999939,53391.99840840001 2025-06-07,13:17:39.000,158,11007764,13045,0,1749302258,13037.791472429999,97.66069088999939,53392.02635688001 2025-06-07,13:17:40.000,158,11007793,12845,0,1749302259,13037.78473611999,97.63954350000131,53391.97744704001 2025-06-07,13:17:41.000,158,11007795,12765,0,1749302260,13037.76452718999,97.58315045999916,53391.984434160004 2025-06-07,13:17:42.000,158,11007795,12525,0,1749302261,13037.771263499999,97.55495394000172,53391.99840840001 2025-06-07,13:17:43.000,158,11007735,12845,0,1749302262,13037.757790879994,97.55495394000172,53392.02635688001 2025-06-07,13:17:44.000,158,11007767,12765,0,1749302263,13037.730845639999,97.49856089999957,53391.935524320004 2025-06-07,13:17:45.000,158,11007785,12845,0,1749302264,13037.683691469989,97.5126591599983,53391.94949856001 2025-06-07,13:17:46.000,158,11007829,12845,0,1749302265,13037.690427779999,97.4774135100015,53391.99840840001 2025-06-07,13:17:47.000,158,11007808,12925,0,1749302266,13037.710636709999,97.4774135100015,53391.94949856001 2025-06-07,13:17:48.000,158,11007778,12725,0,1749302267,13037.683691469989,97.49151177000022,53391.90058872 2025-06-07,13:17:49.000,158,11007808,12925,0,1749302268,13037.717373019994,97.56905220000044,53391.92853720001 2025-06-07,13:17:50.000,158,11007792,12685,0,1749302269,13037.724109329989,97.58315045999916,53391.86565312 2025-06-07,13:17:51.000,158,11007757,12725,0,1749302270,13037.76452718999,97.62544524000259,53391.86565312 2025-06-07,13:17:52.000,158,11007796,12965,0,1749302271,13037.76452718999,97.64659263000067,53391.8936016 2025-06-07,13:17:53.000,158,11007782,12765,0,1749302272,13037.84536290999,97.6747891499981,53391.90058872 2025-06-07,13:17:54.000,158,11007825,12685,0,1749302273,13037.818417669994,97.66069088999939,53391.91456296 2025-06-07,13:17:55.000,158,11007758,13125,0,1749302274,13037.83189029,97.70298567000282,53391.86565312 2025-06-07,13:17:56.000,158,11007796,13205,0,1749302275,13037.879044459994,97.6747891499981,53391.90058872 2025-06-07,13:17:57.000,158,11007806,12845,0,1749302276,13037.879044459994,97.65364176000003,53391.90757584001 2025-06-07,13:17:58.000,158,11007812,12845,0,1749302277,13037.88578076999,97.66774001999875,53391.92155008 2025-06-07,13:17:59.000,158,11007775,12925,0,1749302278,13037.879044459994,97.64659263000067,53391.87962736001 2025-06-07,13:18:00.000,158,11007806,12685,0,1749302279,13037.919462319995,97.59724871999788,53391.92853720001 2025-06-07,13:18:01.000,158,11007801,12685,0,1749302280,13037.858835529994,97.59724871999788,53391.92155008 2025-06-07,13:18:02.000,158,11007797,12845,0,1749302281,13037.92619862999,97.50561002999893,53391.9634728 2025-06-07,13:18:03.000,158,11007772,13005,0,1749302282,13037.91272601,97.4774135100015,53391.92155008 2025-06-07,13:18:04.000,158,11007784,12605,0,1749302283,13037.93293494,97.39987308000127,53391.87264024 2025-06-07,13:18:05.000,158,11007821,12685,0,1749302284,13037.94640755999,97.3787256900032,53391.837704640006 2025-06-07,13:18:06.000,158,11007800,12685,0,1749302285,13038.000298039995,97.32233265000104,53391.84469176 2025-06-07,13:18:07.000,158,11007784,12725,0,1749302286,13038.03397959,97.25889047999954,53391.83071752001 2025-06-07,13:18:08.000,158,11007743,12685,0,1749302287,13038.101342689995,97.22364483000274,53391.85866600001 2025-06-07,13:18:09.000,158,11007805,12885,0,1749302288,13038.23606889,97.14610440000251,53391.85866600001 2025-06-07,13:18:10.000,158,11007807,12925,0,1749302289,13038.391004019992,97.082662230001,53391.84469176 2025-06-07,13:18:11.000,158,11007805,12805,0,1749302290,13038.552675459992,97.082662230001,53391.86565312 2025-06-07,13:18:12.000,158,11007806,12805,0,1749302291,13038.626774869997,97.10380961999908,53391.87962736001 2025-06-07,13:18:13.000,158,11007816,12605,0,1749302292,13038.640247490002,97.14610440000251,53391.87962736001 2025-06-07,13:18:14.000,158,11007787,12845,0,1749302293,13038.646983799998,97.13905527000315,53391.91456296 2025-06-07,13:18:15.000,158,11007801,12845,0,1749302294,13038.687401659998,97.18135004999931,53391.94949856001 2025-06-07,13:18:16.000,158,11007834,12765,0,1749302295,13038.687401659998,97.27298873999825,53391.8936016 2025-06-07,13:18:17.000,158,11007816,13085,0,1749302296,13038.593093319992,97.30823439000233,53391.956485680006 2025-06-07,13:18:18.000,158,11007799,12805,0,1749302297,13038.579620700002,97.3293817800004,53391.956485680006 2025-06-07,13:18:19.000,158,11007838,12685,0,1749302298,13038.566148079997,97.38577482000255,53391.92853720001 2025-06-07,13:18:20.000,158,11007816,12725,0,1749302299,13038.458367120002,97.43511872999807,53391.97744704001 2025-06-07,13:18:21.000,158,11007787,12685,0,1749302300,13038.417949260001,97.47036438000214,53391.94251144 2025-06-07,13:18:22.000,158,11007794,12845,0,1749302301,13038.438158190002,97.49856089999957,53391.97744704001 2025-06-07,13:18:23.000,158,11007753,12805,0,1749302302,13038.431421879992,97.5126591599983,53391.94251144 2025-06-07,13:18:24.000,158,11007770,12965,0,1749302303,13038.424685569997,97.540855680003,53391.92155008 2025-06-07,13:18:25.000,158,11007826,12805,0,1749302304,13038.424685569997,97.54790481000236,53391.94949856001 2025-06-07,13:18:26.000,158,11007785,12805,0,1749302305,13038.465103429997,97.59724871999788,53391.956485680006 2025-06-07,13:18:27.000,158,11007808,12965,0,1749302306,13038.539202840002,97.56905220000044,53392.01238264 2025-06-07,13:18:28.000,158,11007767,12765,0,1749302307,13038.552675459992,97.56905220000044,53391.99840840001 2025-06-07,13:18:29.000,158,11007792,13085,0,1749302308,13038.579620700002,97.53380655000365,53391.9634728 2025-06-07,13:18:30.000,158,11007818,13045,0,1749302309,13038.626774869997,97.5126591599983,53391.99840840001 2025-06-07,13:18:31.000,158,11007779,12765,0,1749302310,13038.680665350003,97.50561002999893,53391.92155008 2025-06-07,13:18:32.000,158,11007818,12765,0,1749302311,13038.727819519998,97.4421678600047,53391.90058872 2025-06-07,13:18:33.000,158,11007834,12805,0,1749302312,13038.768237379998,97.45626612000342,53391.91456296 2025-06-07,13:18:34.000,158,11007816,12765,0,1749302313,13038.835600479993,97.45626612000342,53391.92155008 2025-06-07,13:18:35.000,158,11007804,12925,0,1749302314,13038.902963579989,97.45626612000342,53391.92853720001 2025-06-07,13:18:36.000,158,11007754,12525,0,1749302315,13038.889490959999,97.38577482000255,53391.87962736001 2025-06-07,13:18:37.000,158,11007829,13045,0,1749302316,13038.902963579989,97.35757829999784,53391.97045992 2025-06-07,13:18:38.000,158,11007743,12845,0,1749302317,13038.923172509989,97.39282395000191,53391.94949856001 2025-06-07,13:18:39.000,158,11007843,12725,0,1749302318,13038.936645129994,97.3787256900032,53391.984434160004 2025-06-07,13:18:40.000,158,11007794,13005,0,1749302319,13038.929908819999,97.39987308000127,53392.033344 2025-06-07,13:18:41.000,158,11007819,12965,0,1749302320,13038.943381439989,97.4421678600047,53392.01936976 2025-06-07,13:18:42.000,158,11007825,12645,0,1749302321,13038.916436199994,97.44921699000406,53391.984434160004 2025-06-07,13:18:43.000,158,11007792,12925,0,1749302322,13038.923172509989,97.47036438000214,53392.054305360005 2025-06-07,13:18:44.000,158,11007826,12765,0,1749302323,13038.909699889999,97.49856089999957,53392.054305360005 2025-06-07,13:18:45.000,158,11007803,13165,0,1749302324,13038.936645129994,97.55495394000172,53391.99840840001 2025-06-07,13:18:46.000,158,11007827,13045,0,1749302325,13038.896227269994,97.540855680003,53392.07526672001 2025-06-07,13:18:47.000,158,11007835,12605,0,1749302326,13038.977062989994,97.58315045999916,53392.06129248 2025-06-07,13:18:48.000,158,11007801,12965,0,1749302327,13038.98379929999,97.61134698000387,53392.08225384 2025-06-07,13:18:49.000,158,11007781,12845,0,1749302328,13038.98379929999,97.5761013299998,53392.04033112 2025-06-07,13:18:50.000,158,11007807,12805,0,1749302329,13038.977062989994,97.56905220000044,53392.02635688001 2025-06-07,13:18:51.000,158,11007789,12765,0,1749302330,13039.017480849994,97.56200307000108,53392.04033112 2025-06-07,13:18:52.000,158,11007821,12925,0,1749302331,13039.0511624,97.52675742000429,53392.04033112 2025-06-07,13:18:53.000,158,11007785,12965,0,1749302332,13039.078107639994,97.50561002999893,53392.01936976 2025-06-07,13:18:54.000,158,11007813,12605,0,1749302333,13039.078107639994,97.47036438000214,53392.054305360005 2025-06-07,13:18:55.000,158,11007822,12805,0,1749302334,13039.15220705,97.45626612000342,53392.054305360005 2025-06-07,13:18:56.000,158,11007795,12765,0,1749302335,13039.15220705,97.43511872999807,53392.033344 2025-06-07,13:18:57.000,158,11007813,12885,0,1749302336,13039.158943359995,97.43511872999807,53392.103215200004 2025-06-07,13:18:58.000,158,11007773,12965,0,1749302337,13039.19262491,97.43511872999807,53392.08924096 2025-06-07,13:18:59.000,158,11007799,12605,0,1749302338,13039.16567966999,97.47036438000214,53392.11020232 2025-06-07,13:19:00.000,158,11007825,12965,0,1749302339,13039.12526180999,97.49151177000022,53392.103215200004 2025-06-07,13:19:01.000,158,11007832,12965,0,1749302340,13039.07137133,97.540855680003,53392.09622808001 2025-06-07,13:19:02.000,158,11007821,12645,0,1749302341,13039.07137133,97.5761013299998,53392.11020232 2025-06-07,13:19:03.000,158,11007810,12925,0,1749302342,13039.037689779994,97.63249437000195,53392.13116368 2025-06-07,13:19:04.000,158,11007869,13045,0,1749302343,13038.997271919994,97.68183828000474,53392.124176560006 2025-06-07,13:19:05.000,158,11007770,12725,0,1749302344,13038.916436199994,97.65364176000003,53392.11020232 2025-06-07,13:19:06.000,158,11007802,13165,0,1749302345,13038.896227269994,97.71003480000218,53392.08924096 2025-06-07,13:19:07.000,158,11007813,12765,0,1749302346,13038.923172509989,97.73118219000025,53392.103215200004 2025-06-07,13:19:08.000,158,11007816,12765,0,1749302347,13038.96359036999,97.75937870999769,53392.08225384 2025-06-07,13:19:09.000,158,11007771,12605,0,1749302348,13038.943381439989,97.71003480000218,53392.11020232 2025-06-07,13:19:10.000,158,11007768,12685,0,1749302349,13038.977062989994,97.71003480000218,53392.09622808001 2025-06-07,13:19:11.000,158,11007757,12725,0,1749302350,13039.00400822999,97.6888874100041,53392.13116368 2025-06-07,13:19:12.000,158,11007788,12685,0,1749302351,13039.04442608999,97.63954350000131,53392.124176560006 2025-06-07,13:19:13.000,158,11007813,12725,0,1749302352,13039.057898709994,97.65364176000003,53392.07526672001 2025-06-07,13:19:14.000,158,11007814,12725,0,1749302353,13039.078107639994,97.66774001999875,53392.11020232 2025-06-07,13:19:15.000,158,11007721,12805,0,1749302354,13039.118525499995,97.61134698000387,53392.08924096 2025-06-07,13:19:16.000,158,11007794,12605,0,1749302355,13039.07137133,97.61839611000323,53392.08924096 2025-06-07,13:19:17.000,158,11007819,12525,0,1749302356,13039.06463501999,97.56905220000044,53392.04033112 2025-06-07,13:19:18.000,158,11007806,12925,0,1749302357,13039.07137133,97.56905220000044,53392.09622808001 2025-06-07,13:19:19.000,158,11007801,12805,0,1749302358,13039.098316569994,97.5761013299998,53392.0682796 2025-06-07,13:19:20.000,158,11007792,12685,0,1749302359,13039.0511624,97.54790481000236,53392.04033112 2025-06-07,13:19:21.000,158,11007822,12885,0,1749302360,13039.0511624,97.52675742000429,53392.07526672001 2025-06-07,13:19:22.000,158,11007749,12965,0,1749302361,13038.990535609999,97.47036438000214,53392.054305360005 2025-06-07,13:19:23.000,158,11007816,12765,0,1749302362,13039.00400822999,97.39282395000191,53392.04033112 2025-06-07,13:19:24.000,158,11007743,12805,0,1749302363,13038.956854059994,97.40692221000063,53391.99840840001 2025-06-07,13:19:25.000,158,11007746,12685,0,1749302364,13038.923172509989,97.35052916999848,53392.01238264 2025-06-07,13:19:26.000,158,11007824,12645,0,1749302365,13038.902963579989,97.30118526000297,53392.054305360005 2025-06-07,13:19:27.000,158,11007752,12725,0,1749302366,13038.889490959999,97.28708700000425,53392.01936976 2025-06-07,13:19:28.000,158,11007772,12605,0,1749302367,13038.950117749999,97.25184135000018,53391.956485680006 2025-06-07,13:19:29.000,158,11007815,12965,0,1749302368,13038.943381439989,97.25184135000018,53391.99840840001 2025-06-07,13:19:30.000,158,11007830,12845,0,1749302369,13038.956854059994,97.23774309000146,53392.005395520006 2025-06-07,13:19:31.000,158,11007756,12885,0,1749302370,13038.990535609999,97.24479222000082,53392.01238264 2025-06-07,13:19:32.000,158,11007750,12845,0,1749302371,13039.02421715999,97.23774309000146,53391.99142128 2025-06-07,13:19:33.000,158,11007775,12605,0,1749302372,13039.017480849994,97.2659396099989,53392.033344 2025-06-07,13:19:34.000,158,11007812,13005,0,1749302373,13039.037689779994,97.29413613000361,53392.04731824001 2025-06-07,13:19:35.000,158,11007763,12965,0,1749302374,13039.09158026,97.28708700000425,53392.02635688001 2025-06-07,13:19:36.000,158,11007716,12925,0,1749302375,13039.10505287999,97.35052916999848,53392.005395520006 2025-06-07,13:19:37.000,158,11007781,12885,0,1749302376,13039.09158026,97.40692221000063,53392.04033112 2025-06-07,13:19:38.000,158,11007801,12645,0,1749302377,13039.09158026,97.3787256900032,53391.99142128 2025-06-07,13:19:39.000,158,11007754,12925,0,1749302378,13039.09158026,97.39987308000127,53392.02635688001 2025-06-07,13:19:40.000,158,11007735,12805,0,1749302379,13039.12526180999,97.42806959999871,53392.01936976 2025-06-07,13:19:41.000,158,11007766,12765,0,1749302380,13039.098316569994,97.42102046999935,53392.01238264 2025-06-07,13:19:42.000,158,11007712,12765,0,1749302381,13039.138734429995,97.41397133999999,53392.01936976 2025-06-07,13:19:43.000,158,11007838,12925,0,1749302382,13039.14547073999,97.39987308000127,53392.0682796 2025-06-07,13:19:44.000,158,11007776,12845,0,1749302383,13039.08484394999,97.41397133999999,53392.054305360005 2025-06-07,13:19:45.000,158,11007728,12885,0,1749302384,13039.07137133,97.39282395000191,53392.04033112 2025-06-07,13:19:46.000,158,11007755,12805,0,1749302385,13039.00400822999,97.36462743000448,53392.01936976 2025-06-07,13:19:47.000,158,11007801,12885,0,1749302386,13038.990535609999,97.39282395000191,53392.07526672001 2025-06-07,13:19:48.000,158,11007781,12605,0,1749302387,13038.990535609999,97.35052916999848,53392.06129248 2025-06-07,13:19:49.000,158,11007784,12805,0,1749302388,13038.977062989994,97.34348003999912,53392.06129248 2025-06-07,13:19:50.000,158,11007738,12925,0,1749302389,13038.916436199994,97.35757829999784,53392.04033112 2025-06-07,13:19:51.000,158,11007791,12525,0,1749302390,13038.916436199994,97.33643090999976,53392.01936976 2025-06-07,13:19:52.000,158,11007772,12645,0,1749302391,13038.902963579989,97.35757829999784,53392.01936976 2025-06-07,13:19:53.000,158,11007763,12685,0,1749302392,13038.909699889999,97.31528352000169,53391.99840840001 2025-06-07,13:19:54.000,158,11007822,12805,0,1749302393,13038.889490959999,97.28708700000425,53391.9634728 2025-06-07,13:19:55.000,158,11007751,12605,0,1749302394,13038.970326679999,97.24479222000082,53392.01238264 2025-06-07,13:19:56.000,158,11007781,12805,0,1749302395,13038.997271919994,97.22364483000274,53391.97744704001 2025-06-07,13:19:57.000,158,11007828,12645,0,1749302396,13039.017480849994,97.20954657000402,53392.01238264 2025-06-07,13:19:58.000,158,11007816,12805,0,1749302397,13039.057898709994,97.20249744000466,53392.005395520006 2025-06-07,13:19:59.000,158,11007760,12805,0,1749302398,13039.07137133,97.20249744000466,53391.99142128 2025-06-07,13:20:00.000,158,11007781,12965,0,1749302399,13039.14547073999,97.1320061400038,53391.935524320004 2025-06-07,13:20:01.000,158,11007773,12605,0,1749302400,13039.259988009995,97.02626918999886,53391.97744704001 2025-06-07,13:20:02.000,158,11007762,12805,0,1749302401,13039.381241589996,97.01217093000014,53392.005395520006 2025-06-07,13:20:03.000,158,11007790,12685,0,1749302402,13039.41492314,96.96987615000398,53392.01936976 2025-06-07,13:20:04.000,158,11007774,12845,0,1749302403,13039.468813619991,96.99102354000206,53392.01238264 2025-06-07,13:20:05.000,158,11007763,12685,0,1749302404,13039.515967790001,96.94872875999863,53391.94949856001 2025-06-07,13:20:06.000,158,11007782,13005,0,1749302405,13039.549649339991,96.9839744100027,53392.005395520006 2025-06-07,13:20:07.000,158,11007762,12725,0,1749302406,13039.482286239996,96.9839744100027,53392.04033112 2025-06-07,13:20:08.000,158,11007758,12685,0,1749302407,13039.522704099996,97.05446571000357,53391.99840840001 2025-06-07,13:20:09.000,158,11007797,12645,0,1749302408,13039.47554993,97.04036745000485,53392.11020232 2025-06-07,13:20:10.000,158,11007779,12965,0,1749302409,13039.43513207,97.082662230001,53392.08225384 2025-06-07,13:20:11.000,158,11007803,12925,0,1749302410,13039.38797789999,97.08971136000036,53392.16609928001 2025-06-07,13:20:12.000,158,11007779,13005,0,1749302411,13039.36776896999,97.09676048999972,53392.1381508 2025-06-07,13:20:13.000,158,11007811,12685,0,1749302412,13039.33408742,97.06151484000293,53392.13116368 2025-06-07,13:20:14.000,158,11007803,12845,0,1749302413,13039.30714217999,97.04036745000485,53392.11718944001 2025-06-07,13:20:15.000,158,11007806,12725,0,1749302414,13039.35429635,97.03331831999822,53392.14513792001 2025-06-07,13:20:16.000,158,11007866,12885,0,1749302415,13039.448604689991,96.99807267000142,53392.19404776001 2025-06-07,13:20:17.000,158,11007772,12845,0,1749302416,13039.529440409991,97.00512180000078,53392.15911216 2025-06-07,13:20:18.000,158,11007779,12805,0,1749302417,13039.610276129992,96.94872875999863,53392.1381508 2025-06-07,13:20:19.000,158,11007790,12725,0,1749302418,13039.711320779992,96.87823745999776,53392.15911216 2025-06-07,13:20:20.000,158,11007801,12605,0,1749302419,13039.771947569992,96.83594268000161,53392.18007352 2025-06-07,13:20:21.000,158,11007762,12685,0,1749302420,13039.839310670002,96.80069703000481,53392.1381508 2025-06-07,13:20:22.000,158,11007798,12725,0,1749302421,13039.872992219993,96.84299181000097,53392.208022 2025-06-07,13:20:23.000,158,11007836,12765,0,1749302422,13039.940355319988,96.82184442000289,53392.18706064 2025-06-07,13:20:24.000,158,11007786,12845,0,1749302423,13039.899937460003,96.77954963999946,53392.208022 2025-06-07,13:20:25.000,158,11007772,12805,0,1749302424,13039.906673769998,96.75840225000138,53392.221996240005 2025-06-07,13:20:26.000,158,11007789,12845,0,1749302425,13039.899937460003,96.74430399000266,53392.221996240005 2025-06-07,13:20:27.000,158,11007790,12685,0,1749302426,13039.872992219993,96.69496007999987,53392.21500912001 2025-06-07,13:20:28.000,158,11007762,12605,0,1749302427,13039.798892810002,96.63151790999837,53392.18007352 2025-06-07,13:20:29.000,158,11007765,12765,0,1749302428,13039.745002329997,96.53987921999942,53392.23597048 2025-06-07,13:20:30.000,158,11007741,12965,0,1749302429,13039.751738639992,96.45528965999983,53392.270906080004 2025-06-07,13:20:31.000,158,11007808,12845,0,1749302430,13039.711320779992,96.37070010000025,53392.270906080004 2025-06-07,13:20:32.000,158,11007840,12605,0,1749302431,13039.724793399997,96.3284053200041,53392.208022 2025-06-07,13:20:33.000,158,11007800,12805,0,1749302432,13039.623748749997,96.22266836999916,53392.208022 2025-06-07,13:20:34.000,158,11007763,12885,0,1749302433,13039.563121959996,96.15922619999765,53392.18007352 2025-06-07,13:20:35.000,158,11007827,13045,0,1749302434,13039.509231479991,96.0816857700047,53392.21500912001 2025-06-07,13:20:36.000,158,11007804,13125,0,1749302435,13039.462077309996,96.04644012000063,53392.221996240005 2025-06-07,13:20:37.000,158,11007803,12965,0,1749302436,13039.39471421,95.96185056000104,53392.18706064 2025-06-07,13:20:38.000,158,11007775,12605,0,1749302437,13039.34756003999,95.95480143000168,53392.13116368 2025-06-07,13:20:39.000,158,11007762,12965,0,1749302438,13039.29366956,95.9336540400036,53392.1381508 2025-06-07,13:20:40.000,158,11007759,12445,0,1749302439,13039.300405869995,95.88431013000081,53392.1381508 2025-06-07,13:20:41.000,158,11007792,12805,0,1749302440,13039.21283384,95.88431013000081,53392.103215200004 2025-06-07,13:20:42.000,158,11007775,12725,0,1749302441,13039.19262491,95.84201535000466,53392.08924096 2025-06-07,13:20:43.000,158,11007824,12765,0,1749302442,13039.199361219995,95.81381882999995,53392.054305360005 2025-06-07,13:20:44.000,158,11007875,12765,0,1749302443,13039.17241598,95.80676970000059,53392.06129248 2025-06-07,13:20:45.000,158,11007816,12805,0,1749302444,13039.17241598,95.79267144000187,53391.99840840001 2025-06-07,13:20:46.000,158,11007803,12725,0,1749302445,13039.16567966999,95.80676970000059,53392.0682796 2025-06-07,13:20:47.000,158,11007751,12725,0,1749302446,13039.17241598,95.79972057000123,53392.033344 2025-06-07,13:20:48.000,158,11007784,12805,0,1749302447,13039.199361219995,95.77152405000379,53391.984434160004 2025-06-07,13:20:49.000,158,11007821,12805,0,1749302448,13039.26672431999,95.79972057000123,53392.033344 2025-06-07,13:20:50.000,158,11007828,12725,0,1749302449,13039.26672431999,95.78562231000251,53392.01936976 2025-06-07,13:20:51.000,158,11007787,12765,0,1749302450,13039.280196939995,95.76447492000443,53391.99142128 2025-06-07,13:20:52.000,158,11007823,12885,0,1749302451,13039.29366956,95.77857318000315,53391.97045992 2025-06-07,13:20:53.000,158,11007815,12765,0,1749302452,13039.30714217999,95.73627839999972,53391.99840840001 2025-06-07,13:20:54.000,158,11007801,13125,0,1749302453,13039.300405869995,95.66578709999885,53391.99142128 2025-06-07,13:20:55.000,158,11007795,12965,0,1749302454,13039.32735110999,95.5741484099999,53391.94949856001 2025-06-07,13:20:56.000,158,11007816,12685,0,1749302455,13039.35429635,95.53890276000311,53391.94251144 2025-06-07,13:20:57.000,158,11007780,12805,0,1749302456,13039.381241589996,95.43316580999817,53391.94949856001 2025-06-07,13:20:58.000,158,11007744,12885,0,1749302457,13039.41492314,95.36267451000458,53391.984434160004 2025-06-07,13:20:59.000,158,11007787,12925,0,1749302458,13039.421659449996,95.28513408000435,53391.984434160004 2025-06-07,13:21:00.000,158,11007836,12725,0,1749302459,13039.41492314,95.19349538999813,53391.94251144 2025-06-07,13:21:01.000,158,11007822,12925,0,1749302460,13039.40818682999,95.12300409000454,53391.99142128 2025-06-07,13:21:02.000,158,11007864,12765,0,1749302461,13039.37450528,95.04546366000432,53391.97045992 2025-06-07,13:21:03.000,158,11007824,12685,0,1749302462,13039.38797789999,94.94677583999874,53391.99840840001 2025-06-07,13:21:04.000,158,11007836,12885,0,1749302463,13039.41492314,94.9538249699981,53391.99840840001 2025-06-07,13:21:05.000,158,11007811,13085,0,1749302464,13039.455341,94.9185793200013,53391.94949856001 2025-06-07,13:21:06.000,158,11007816,12845,0,1749302465,13039.39471421,94.94677583999874,53391.97045992 2025-06-07,13:21:07.000,158,11007827,12885,0,1749302466,13039.43513207,94.89743193000322,53391.92155008 2025-06-07,13:21:08.000,158,11007814,12765,0,1749302467,13039.421659449996,94.9185793200013,53391.87962736001 2025-06-07,13:21:09.000,158,11007822,12765,0,1749302468,13039.41492314,94.90448106000258,53391.94251144 2025-06-07,13:21:10.000,158,11007805,12765,0,1749302469,13039.39471421,94.96792323000409,53391.92155008 2025-06-07,13:21:11.000,158,11007873,12845,0,1749302470,13039.401450519996,94.93972670999938,53391.91456296 2025-06-07,13:21:12.000,158,11007794,12965,0,1749302471,13039.34756003999,94.96087410000473,53391.86565312 2025-06-07,13:21:13.000,158,11007823,12725,0,1749302472,13039.30714217999,95.0172671399996,53391.87962736001 2025-06-07,13:21:14.000,158,11007849,13005,0,1749302473,13039.31387849,95.08070931000111,53391.87264024 2025-06-07,13:21:15.000,158,11007813,12565,0,1749302474,13039.2532517,95.04546366000432,53391.8936016 2025-06-07,13:21:16.000,158,11007860,12845,0,1749302475,13039.22630645999,95.04546366000432,53391.92853720001 2025-06-07,13:21:17.000,158,11007841,12725,0,1749302476,13039.17241598,94.99611975000153,53391.8936016 2025-06-07,13:21:18.000,158,11007819,12845,0,1749302477,13039.138734429995,94.9538249699981,53391.91456296 2025-06-07,13:21:19.000,158,11007829,12605,0,1749302478,13039.118525499995,94.94677583999874,53391.86565312 2025-06-07,13:21:20.000,158,11007788,12805,0,1749302479,13039.0511624,94.9185793200013,53391.8936016 2025-06-07,13:21:21.000,158,11007855,13045,0,1749302480,13039.030953469999,94.89743193000322,53391.8237304 2025-06-07,13:21:22.000,158,11007847,12925,0,1749302481,13038.98379929999,94.84808802000043,53391.83071752001 2025-06-07,13:21:23.000,158,11007787,12725,0,1749302482,13038.923172509989,94.80579324000428,53391.83071752001 2025-06-07,13:21:24.000,158,11007834,12565,0,1749302483,13038.882754649989,94.7705475900002,53391.86565312 2025-06-07,13:21:25.000,158,11007799,12965,0,1749302484,13038.822127859989,94.7071054199987,53391.77482056 2025-06-07,13:21:26.000,158,11007798,12645,0,1749302485,13038.774973689993,94.62956498999847,53391.80975616001 2025-06-07,13:21:27.000,158,11007820,12605,0,1749302486,13038.795182619993,94.60136847000103,53391.78180768001 2025-06-07,13:21:28.000,158,11007862,12965,0,1749302487,13038.687401659998,94.54497542999889,53391.72591072 2025-06-07,13:21:29.000,158,11007825,12925,0,1749302488,13038.640247490002,94.47448412999802,53391.69796224 2025-06-07,13:21:30.000,158,11007850,12885,0,1749302489,13038.572884389992,94.43923848000122,53391.71193648001 2025-06-07,13:21:31.000,158,11007816,12845,0,1749302490,13038.545939149997,94.41104196000379,53391.69097512001 2025-06-07,13:21:32.000,158,11007805,12965,0,1749302491,13038.532466529992,94.34759979000228,53391.61411680001 2025-06-07,13:21:33.000,158,11007787,12685,0,1749302492,13038.518993910002,94.33350153000356,53391.62809104 2025-06-07,13:21:34.000,158,11007800,12885,0,1749302493,13038.518993910002,94.34759979000228,53391.649052400004 2025-06-07,13:21:35.000,158,11007833,12965,0,1749302494,13038.505521289997,94.30530500999885,53391.65603952 2025-06-07,13:21:36.000,158,11007829,12765,0,1749302495,13038.424685569997,94.3123541399982,53391.5791812 2025-06-07,13:21:37.000,158,11007787,12965,0,1749302496,13038.417949260001,94.30530500999885,53391.59315544001 2025-06-07,13:21:38.000,158,11007794,12765,0,1749302497,13038.370795089992,94.31940327000484,53391.600142560004 2025-06-07,13:21:39.000,158,11007844,12685,0,1749302498,13038.316904610001,94.30530500999885,53391.56520696 2025-06-07,13:21:40.000,158,11007817,12685,0,1749302499,13038.289959369991,94.24891197000397,53391.52328424001 2025-06-07,13:21:41.000,158,11007832,12885,0,1749302500,13038.323640919996,94.18546980000247,53391.53027136 2025-06-07,13:21:42.000,158,11007857,12805,0,1749302501,13038.370795089992,94.13612588999968,53391.53725848 2025-06-07,13:21:43.000,158,11007828,12885,0,1749302502,13038.404476639997,94.09383111000352,53391.52328424001 2025-06-07,13:21:44.000,158,11007853,12765,0,1749302503,13038.417949260001,94.0797328500048,53391.54424560001 2025-06-07,13:21:45.000,158,11007833,13005,0,1749302504,13038.438158190002,94.04448720000073,53391.53027136 2025-06-07,13:21:46.000,158,11007815,13085,0,1749302505,13038.451630809992,94.00219242000458,53391.50931 2025-06-07,13:21:47.000,158,11007896,12805,0,1749302506,13038.438158190002,93.92465199000435,53391.502322880006 2025-06-07,13:21:48.000,158,11007849,12605,0,1749302507,13038.411212949992,93.86120982000284,53391.49533576001 2025-06-07,13:21:49.000,158,11007835,12605,0,1749302508,13038.377531400001,93.80481678000069,53391.47437440001 2025-06-07,13:21:50.000,158,11007808,12725,0,1749302509,13038.350586159992,93.74842373999854,53391.44642592001 2025-06-07,13:21:51.000,158,11007844,12805,0,1749302510,13038.343849849996,93.71317809000175,53391.41149032 2025-06-07,13:21:52.000,158,11007842,12725,0,1749302511,13038.323640919996,93.67793243999768,53391.3695676 2025-06-07,13:21:53.000,158,11007842,12725,0,1749302512,13038.263014129996,93.70612896000239,53391.34860624 2025-06-07,13:21:54.000,158,11007802,12925,0,1749302513,13038.289959369991,93.72727635000047,53391.30668352001 2025-06-07,13:21:55.000,158,11007822,13005,0,1749302514,13038.316904610001,93.69907983000303,53391.37655472001 2025-06-07,13:21:56.000,158,11007863,12965,0,1749302515,13038.323640919996,93.68498157000431,53391.313670640004 2025-06-07,13:21:57.000,158,11007819,12765,0,1749302516,13038.289959369991,93.6567850499996,53391.29270928 2025-06-07,13:21:58.000,158,11007793,13005,0,1749302517,13038.296695680001,93.62858853000216,53391.2996964 2025-06-07,13:21:59.000,158,11007833,12765,0,1749302518,13038.296695680001,93.60744114000408,53391.27174792 2025-06-07,13:22:00.000,158,11007821,12725,0,1749302519,13038.310168299991,93.58629374999873,53391.2996964 2025-06-07,13:22:01.000,158,11007807,12925,0,1749302520,13038.323640919996,93.57219549000001,53391.2996964 2025-06-07,13:22:02.000,158,11007806,12765,0,1749302521,13038.310168299991,93.50170418999915,53391.285722160006 2025-06-07,13:22:03.000,158,11007817,12845,0,1749302522,13038.316904610001,93.47350767000171,53391.32764488001 2025-06-07,13:22:04.000,158,11007797,12845,0,1749302523,13038.364058779996,93.46645854000235,53391.313670640004 2025-06-07,13:22:05.000,158,11007814,12925,0,1749302524,13038.411212949992,93.43826202000491,53391.27174792 2025-06-07,13:22:06.000,158,11007880,12685,0,1749302525,13038.505521289997,93.45236028000363,53391.334632000006 2025-06-07,13:22:07.000,158,11007832,12925,0,1749302526,13038.552675459992,93.42416375999892,53391.313670640004 2025-06-07,13:22:08.000,158,11007816,12725,0,1749302527,13038.552675459992,93.44531115000427,53391.2996964 2025-06-07,13:22:09.000,158,11007799,12965,0,1749302528,13038.633511179993,93.44531115000427,53391.2996964 2025-06-07,13:22:10.000,158,11007815,13125,0,1749302529,13038.620038560002,93.43826202000491,53391.2996964 2025-06-07,13:22:11.000,158,11007826,12725,0,1749302530,13038.613302249993,93.47350767000171,53391.2996964 2025-06-07,13:22:12.000,158,11007826,12805,0,1749302531,13038.660456420002,93.48760593000043,53391.285722160006 2025-06-07,13:22:13.000,158,11007783,12725,0,1749302532,13038.613302249993,93.50170418999915,53391.32764488001 2025-06-07,13:22:14.000,158,11007824,12965,0,1749302533,13038.586357009997,93.51580244999786,53391.32764488001 2025-06-07,13:22:15.000,158,11007827,12845,0,1749302534,13038.532466529992,93.54399897000258,53391.34161912 2025-06-07,13:22:16.000,158,11007848,12605,0,1749302535,13038.525730219997,93.55104810000194,53391.37655472001 2025-06-07,13:22:17.000,158,11007792,12525,0,1749302536,13038.444894499997,93.57219549000001,53391.2996964 2025-06-07,13:22:18.000,158,11007774,12965,0,1749302537,13038.377531400001,93.60039201000473,53391.35559336001 2025-06-07,13:22:19.000,158,11007832,13285,0,1749302538,13038.323640919996,93.64268679000088,53391.2996964 2025-06-07,13:22:20.000,158,11007808,12965,0,1749302539,13038.283223059996,93.6215394000028,53391.285722160006 2025-06-07,13:22:21.000,158,11007829,12685,0,1749302540,13038.249541509991,93.67793243999768,53391.24379944 2025-06-07,13:22:22.000,158,11007821,12565,0,1749302541,13038.209123649991,93.69203070000367,53391.264760800004 2025-06-07,13:22:23.000,158,11007781,12765,0,1749302542,13038.229332579991,93.7202272200011,53391.264760800004 2025-06-07,13:22:24.000,158,11007800,12885,0,1749302543,13038.263014129996,93.69203070000367,53391.23681232001 2025-06-07,13:22:25.000,158,11007805,12765,0,1749302544,13038.310168299991,93.69203070000367,53391.22283808 2025-06-07,13:22:26.000,158,11007786,12765,0,1749302545,13038.316904610001,93.67793243999768,53391.25078656 2025-06-07,13:22:27.000,158,11007814,12885,0,1749302546,13038.269750439991,93.66383417999896,53391.25078656 2025-06-07,13:22:28.000,158,11007796,12805,0,1749302547,13038.323640919996,93.59334287999809,53391.27174792 2025-06-07,13:22:29.000,158,11007756,12965,0,1749302548,13038.323640919996,93.57924461999937,53391.20886384001 2025-06-07,13:22:30.000,158,11007814,12925,0,1749302549,13038.350586159992,93.55104810000194,53391.2298252 2025-06-07,13:22:31.000,158,11007790,12805,0,1749302550,13038.343849849996,93.51580244999786,53391.215850960005 2025-06-07,13:22:32.000,158,11007805,12725,0,1749302551,13038.323640919996,93.43826202000491,53391.18790248001 2025-06-07,13:22:33.000,158,11007766,12885,0,1749302552,13038.263014129996,93.4100655000002,53391.15296688 2025-06-07,13:22:34.000,158,11007780,12725,0,1749302553,13038.21585996,93.3113776800019,53391.20886384001 2025-06-07,13:22:35.000,158,11007794,12605,0,1749302554,13038.182178409996,93.19859160000487,53391.166941120006 2025-06-07,13:22:36.000,158,11007831,12845,0,1749302555,13038.101342689995,93.12105117000465,53391.20187672 2025-06-07,13:22:37.000,158,11007802,12885,0,1749302556,13038.040715899995,93.02941247999843,53391.2298252 2025-06-07,13:22:38.000,158,11007822,12445,0,1749302557,13038.00703434999,92.9166264000014,53391.1250184 2025-06-07,13:22:39.000,158,11007790,12885,0,1749302558,13037.980089109995,92.89547901000333,53391.215850960005 2025-06-07,13:22:40.000,158,11007804,12925,0,1749302559,13037.90598969999,92.90957727000205,53391.145979760004 2025-06-07,13:22:41.000,158,11007783,12765,0,1749302560,13037.89251708,92.92367553000076,53391.17392824 2025-06-07,13:22:42.000,158,11007770,12885,0,1749302561,13037.86557183999,92.94482291999884,53391.15296688 2025-06-07,13:22:43.000,158,11007844,12685,0,1749302562,13037.90598969999,92.95892118000484,53391.10405704 2025-06-07,13:22:44.000,158,11007819,12645,0,1749302563,13037.84536290999,92.98006857000291,53391.097069920004 2025-06-07,13:22:45.000,158,11007774,12765,0,1749302564,13037.85209922,93.01531421999971,53391.03418584 2025-06-07,13:22:46.000,158,11007737,12765,0,1749302565,13037.838626599994,93.01531421999971,53390.985276 2025-06-07,13:22:47.000,158,11007789,12765,0,1749302566,13037.86557183999,92.97301944000355,53390.929379040004 2025-06-07,13:22:48.000,158,11007790,12885,0,1749302567,13037.80494504999,92.92367553000076,53391.03418584 2025-06-07,13:22:49.000,158,11007740,12885,0,1749302568,13037.818417669994,92.90252814000269,53391.02021160001 2025-06-07,13:22:50.000,158,11007753,12765,0,1749302569,13037.757790879994,92.83908597000118,53391.03418584 2025-06-07,13:22:51.000,158,11007781,12965,0,1749302570,13037.78473611999,92.8179385800031,53391.09008280001 2025-06-07,13:22:52.000,158,11007790,12805,0,1749302571,13037.76452718999,92.83203684000182,53391.097069920004 2025-06-07,13:22:53.000,158,11007822,12925,0,1749302572,13037.76452718999,92.81088945000374,53391.03418584 2025-06-07,13:22:54.000,158,11007748,12565,0,1749302573,13037.690427779999,92.78974205999839,53391.048160080005 2025-06-07,13:22:55.000,158,11007783,12605,0,1749302574,13037.676955159994,92.80384032000438,53391.07610856 2025-06-07,13:22:56.000,158,11007741,12765,0,1749302575,13037.609592059998,92.79679118999775,53391.04117296001 2025-06-07,13:22:57.000,158,11007771,12765,0,1749302576,13037.542228959988,92.8531842299999,53391.01322448 2025-06-07,13:22:58.000,158,11007848,12685,0,1749302577,13037.488338479998,92.88138075000461,53391.00623736 2025-06-07,13:22:59.000,158,11007800,12645,0,1749302578,13037.468129549998,92.88138075000461,53391.06912144001 2025-06-07,13:23:00.000,158,11007798,12805,0,1749302579,13037.454656929993,92.93777378999948,53391.00623736 2025-06-07,13:23:01.000,158,11007786,12885,0,1749302580,13037.427711689998,92.9659703100042,53390.978288880004 2025-06-07,13:23:02.000,158,11007761,12565,0,1749302581,13037.420975380002,93.00121596000099,53390.96431464 2025-06-07,13:23:03.000,158,11007839,12925,0,1749302582,13037.407502759997,93.04351074000442,53390.96431464 2025-06-07,13:23:04.000,158,11007764,12645,0,1749302583,13037.326667039997,93.03646160999779,53390.97130176001 2025-06-07,13:23:05.000,158,11007740,12965,0,1749302584,13037.313194419992,93.0646581300025,53390.97130176001 2025-06-07,13:23:06.000,158,11007767,12845,0,1749302585,13037.279512870002,93.12810030000401,53390.99226312001 2025-06-07,13:23:07.000,158,11007819,12685,0,1749302586,13037.272776559992,93.14924769000208,53390.96431464 2025-06-07,13:23:08.000,158,11007792,13005,0,1749302587,13037.279512870002,93.19154246999824,53390.93636616 2025-06-07,13:23:09.000,158,11007788,13005,0,1749302588,13037.326667039997,93.19859160000487,53390.978288880004 2025-06-07,13:23:10.000,158,11007781,12845,0,1749302589,13037.266040249997,93.17039508000016,53390.93636616 2025-06-07,13:23:11.000,158,11007736,12765,0,1749302590,13037.292985489992,93.17039508000016,53390.93636616 2025-06-07,13:23:12.000,158,11007737,12605,0,1749302591,13037.272776559992,93.17744420999952,53390.93636616 2025-06-07,13:23:13.000,158,11007835,12685,0,1749302592,13037.239095010002,93.14219856000273,53390.8455336 2025-06-07,13:23:14.000,158,11007782,12765,0,1749302593,13037.164995599996,93.12105117000465,53390.880469200005 2025-06-07,13:23:15.000,158,11007814,12645,0,1749302594,13037.117841430001,93.08580552000058,53390.89444344 2025-06-07,13:23:16.000,158,11007797,12765,0,1749302595,13037.023533089996,93.05760900000314,53390.86649496 2025-06-07,13:23:17.000,158,11007787,12965,0,1749302596,13036.96964260999,92.98711770000227,53390.86649496 2025-06-07,13:23:18.000,158,11007776,13005,0,1749302597,13036.902279509995,92.99416683000163,53390.83854648 2025-06-07,13:23:19.000,158,11007745,12605,0,1749302598,13036.88880688999,92.98006857000291,53390.831559360005 2025-06-07,13:23:20.000,158,11007771,12685,0,1749302599,13036.80797116999,93.01531421999971,53390.81758512 2025-06-07,13:23:21.000,158,11007814,12605,0,1749302600,13036.71366283,93.05760900000314,53390.79662376 2025-06-07,13:23:22.000,158,11007826,13085,0,1749302601,13036.700190209995,93.14219856000273,53390.83854648 2025-06-07,13:23:23.000,158,11007830,12605,0,1749302602,13036.619354489994,93.19154246999824,53390.76867528 2025-06-07,13:23:24.000,158,11007800,12805,0,1749302603,13036.531782459999,93.24088638000103,53390.76867528 2025-06-07,13:23:25.000,158,11007829,12805,0,1749302604,13036.518309839994,93.26908289999847,53390.810598000004 2025-06-07,13:23:26.000,158,11007792,12645,0,1749302605,13036.444210429989,93.33252506999997,53390.79662376 2025-06-07,13:23:27.000,158,11007802,12685,0,1749302606,13036.464419359989,93.3748198500034,53390.76867528 2025-06-07,13:23:28.000,158,11007811,12925,0,1749302607,13036.397056259993,93.40301637000084,53390.6708556 2025-06-07,13:23:29.000,158,11007808,12765,0,1749302608,13036.397056259993,93.44531115000427,53390.72675256 2025-06-07,13:23:30.000,158,11007792,12765,0,1749302609,13036.403792569989,93.48760593000043,53390.72675256 2025-06-07,13:23:31.000,158,11007794,12605,0,1749302610,13036.410528879998,93.50170418999915,53390.761688160004 2025-06-07,13:23:32.000,158,11007779,13045,0,1749302611,13036.410528879998,93.45940941000299,53390.70579120001 2025-06-07,13:23:33.000,158,11007795,12885,0,1749302612,13036.484628289989,93.48760593000043,53390.712778320005 2025-06-07,13:23:34.000,158,11007790,12845,0,1749302613,13036.518309839994,93.50170418999915,53390.69181696 2025-06-07,13:23:35.000,158,11007773,13125,0,1749302614,13036.558727699994,93.45940941000299,53390.67784272 2025-06-07,13:23:36.000,158,11007797,12725,0,1749302615,13036.592409249999,93.41711462999956,53390.69880408 2025-06-07,13:23:37.000,158,11007818,12605,0,1749302616,13036.56546400999,93.3748198500034,53390.67784272 2025-06-07,13:23:38.000,158,11007810,12525,0,1749302617,13036.525046149989,93.33957419999933,53390.69880408 2025-06-07,13:23:39.000,158,11007836,12885,0,1749302618,13036.477891979994,93.2620337699991,53390.68482984001 2025-06-07,13:23:40.000,158,11007826,12765,0,1749302619,13036.437474119994,93.26908289999847,53390.64989424 2025-06-07,13:23:41.000,158,11007818,12765,0,1749302620,13036.390319949998,93.25498463999975,53390.663868480005 2025-06-07,13:23:42.000,158,11007786,12645,0,1749302621,13036.275802679993,93.29023029000382,53390.68482984001 2025-06-07,13:23:43.000,158,11007766,12885,0,1749302622,13036.147812789997,93.33957419999933,53390.58002304 2025-06-07,13:23:44.000,158,11007820,12605,0,1749302623,13036.019822900002,93.35367245999805,53390.6009844 2025-06-07,13:23:45.000,158,11007793,12965,0,1749302624,13035.858151460001,93.38186898000276,53390.53810032001 2025-06-07,13:23:46.000,158,11007790,12845,0,1749302625,13035.73689788,93.43121288999828,53390.51713896001 2025-06-07,13:23:47.000,158,11007788,12765,0,1749302626,13035.64932584999,93.48055680000107,53390.545087440005 2025-06-07,13:23:48.000,158,11007802,12725,0,1749302627,13035.541544889995,93.51580244999786,53390.48220336 2025-06-07,13:23:49.000,158,11007828,13045,0,1749302628,13035.50786333999,93.47350767000171,53390.461242 2025-06-07,13:23:50.000,158,11007813,12725,0,1749302629,13035.51459965,93.52990071000386,53390.447267760006 2025-06-07,13:23:51.000,158,11007820,12805,0,1749302630,13035.420291309994,93.57219549000001,53390.45425488 2025-06-07,13:23:52.000,158,11007830,12725,0,1749302631,13035.420291309994,93.5580972300013,53390.38438368 2025-06-07,13:23:53.000,158,11007843,12725,0,1749302632,13035.38660975999,93.59334287999809,53390.38438368 2025-06-07,13:23:54.000,158,11007802,12965,0,1749302633,13035.359664519994,93.57924461999937,53390.36342232 2025-06-07,13:23:55.000,158,11007828,12885,0,1749302634,13035.373137139999,93.52990071000386,53390.34246096 2025-06-07,13:23:56.000,158,11007801,12605,0,1749302635,13035.379873449994,93.53694984000322,53390.3564352 2025-06-07,13:23:57.000,158,11007805,13005,0,1749302636,13035.36640082999,93.53694984000322,53390.3564352 2025-06-07,13:23:58.000,158,11007873,12885,0,1749302637,13035.339455589994,93.52990071000386,53390.29355112 2025-06-07,13:23:59.000,158,11007739,12885,0,1749302638,13035.34619189999,93.5087533199985,53390.29355112 2025-06-07,13:24:00.000,158,11007802,12845,0,1749302639,13035.32598296999,93.54399897000258,53390.286564 2025-06-07,13:24:01.000,158,11007829,12645,0,1749302640,13035.312510349999,93.5228515800045,53390.27258976001 2025-06-07,13:24:02.000,158,11007813,12965,0,1749302641,13035.211465699998,93.53694984000322,53390.258615520004 2025-06-07,13:24:03.000,158,11007819,12685,0,1749302642,13035.144102599988,93.53694984000322,53390.223679919996 2025-06-07,13:24:04.000,158,11007833,12965,0,1749302643,13035.090212119998,93.5580972300013,53390.18874432 2025-06-07,13:24:05.000,158,11007862,12765,0,1749302644,13035.022849020002,93.56514636000065,53390.16778296 2025-06-07,13:24:06.000,158,11007835,12685,0,1749302645,13034.928540679997,93.57924461999937,53390.13983448 2025-06-07,13:24:07.000,158,11007829,12805,0,1749302646,13034.867913889997,93.6215394000028,53390.10489888001 2025-06-07,13:24:08.000,158,11007784,12925,0,1749302647,13034.800550790002,93.61449027000344,53390.090924640004 2025-06-07,13:24:09.000,158,11007796,12965,0,1749302648,13034.706242449996,93.68498157000431,53390.13983448 2025-06-07,13:24:10.000,158,11007800,12725,0,1749302649,13034.591725179991,93.7202272200011,53390.10489888001 2025-06-07,13:24:11.000,158,11007859,13205,0,1749302650,13034.504153149996,93.77662026000326,53390.04900192 2025-06-07,13:24:12.000,158,11007849,12765,0,1749302651,13034.423317429995,93.80481678000069,53390.055989039996 2025-06-07,13:24:13.000,158,11007770,12605,0,1749302652,13034.362690639995,93.77662026000326,53390.00009208 2025-06-07,13:24:14.000,158,11007844,12645,0,1749302653,13034.34921801999,93.77662026000326,53389.993104960005 2025-06-07,13:24:15.000,158,11007829,12685,0,1749302654,13034.38963587999,93.79071852000197,53389.98611784001 2025-06-07,13:24:16.000,158,11007801,13165,0,1749302655,13034.32900908999,93.76252200000454,53389.91624664001 2025-06-07,13:24:17.000,158,11007849,12885,0,1749302656,13034.322272779995,93.80481678000069,53389.874323920005 2025-06-07,13:24:18.000,158,11007794,12645,0,1749302657,13034.36942694999,93.7554728699979,53389.88131104 2025-06-07,13:24:19.000,158,11007806,13005,0,1749302658,13034.382899569995,93.74842373999854,53389.84637544001 2025-06-07,13:24:20.000,158,11007795,13045,0,1749302659,13034.362690639995,93.74137460999918,53389.85336256 2025-06-07,13:24:21.000,158,11007856,12885,0,1749302660,13034.362690639995,93.70612896000239,53389.80445272 2025-06-07,13:24:22.000,158,11007845,12685,0,1749302661,13034.342481709995,93.71317809000175,53389.79047848 2025-06-07,13:24:23.000,158,11007812,13125,0,1749302662,13034.35595433,93.67793243999768,53389.79047848 2025-06-07,13:24:24.000,158,11007814,12925,0,1749302663,13034.30880015999,93.63563766000152,53389.720607279996 2025-06-07,13:24:25.000,158,11007788,12685,0,1749302664,13034.31553647,93.58629374999873,53389.80445272 2025-06-07,13:24:26.000,158,11007815,12765,0,1749302665,13034.28859122999,93.52990071000386,53389.720607279996 2025-06-07,13:24:27.000,158,11007837,12765,0,1749302666,13034.201019199994,93.5228515800045,53389.71362016 2025-06-07,13:24:28.000,158,11007800,12725,0,1749302667,13034.16733764999,93.50170418999915,53389.76951712001 2025-06-07,13:24:29.000,158,11007807,12885,0,1749302668,13034.120183479994,93.55104810000194,53389.67868456001 2025-06-07,13:24:30.000,158,11007856,12765,0,1749302669,13034.059556689994,93.53694984000322,53389.67868456001 2025-06-07,13:24:31.000,158,11007835,12805,0,1749302670,13033.985457279989,93.60039201000473,53389.720607279996 2025-06-07,13:24:32.000,158,11007806,12565,0,1749302671,13033.918094179993,93.61449027000344,53389.657723200005 2025-06-07,13:24:33.000,158,11007829,12925,0,1749302672,13033.850731079998,93.6567850499996,53389.65073608001 2025-06-07,13:24:34.000,158,11007809,13005,0,1749302673,13033.843994770003,93.71317809000175,53389.57387776 2025-06-07,13:24:35.000,158,11007792,12805,0,1749302674,13033.790104289998,93.73432547999982,53389.53195504001 2025-06-07,13:24:36.000,158,11007845,12725,0,1749302675,13033.749686429997,93.79071852000197,53389.5179808 2025-06-07,13:24:37.000,158,11007811,12805,0,1749302676,13033.722741190002,93.85416069000348,53389.49701944 2025-06-07,13:24:38.000,158,11007842,12765,0,1749302677,13033.702532260002,93.84711156000412,53389.47605808 2025-06-07,13:24:39.000,158,11007834,12805,0,1749302678,13033.695795949992,93.83301329999813,53389.45509672 2025-06-07,13:24:40.000,158,11007814,13005,0,1749302679,13033.675587019992,93.8682589500022,53389.47605808 2025-06-07,13:24:41.000,158,11007832,12685,0,1749302680,13033.668850709997,93.86120982000284,53389.43413536001 2025-06-07,13:24:42.000,158,11007839,12805,0,1749302681,13033.614960229992,93.8682589500022,53389.490032320005 2025-06-07,13:24:43.000,158,11007813,12925,0,1749302682,13033.608223919997,93.88235721000092,53389.441122480006 2025-06-07,13:24:44.000,158,11007833,12685,0,1749302683,13033.614960229992,93.93170112000371,53389.39919976 2025-06-07,13:24:45.000,158,11007851,12765,0,1749302684,13033.588014989997,93.93170112000371,53389.3782384 2025-06-07,13:24:46.000,158,11007826,12925,0,1749302685,13033.547597129997,93.97399589999986,53389.385225519996 2025-06-07,13:24:47.000,158,11007846,12765,0,1749302686,13033.520651890001,94.04448720000073,53389.32932856 2025-06-07,13:24:48.000,158,11007794,12885,0,1749302687,13033.480234030001,94.1502241499984,53389.39221264001 2025-06-07,13:24:49.000,158,11007794,12845,0,1749302688,13033.453288789991,94.13612588999968,53389.34330280001 2025-06-07,13:24:50.000,158,11007848,12925,0,1749302689,13033.466761409996,94.18546980000247,53389.35028992 2025-06-07,13:24:51.000,158,11007792,12805,0,1749302690,13033.439816170001,94.13612588999968,53389.28740584 2025-06-07,13:24:52.000,158,11007838,12885,0,1749302691,13033.460025100001,94.17137154000375,53389.28041872 2025-06-07,13:24:53.000,158,11007782,13045,0,1749302692,13033.480234030001,94.1784206700031,53389.26644448001 2025-06-07,13:24:54.000,158,11007824,12685,0,1749302693,13033.507179269996,94.19956806000118,53389.238496 2025-06-07,13:24:55.000,158,11007836,13005,0,1749302694,13033.621696540002,94.18546980000247,53389.23150888 2025-06-07,13:24:56.000,158,11007787,12845,0,1749302695,13033.689059639997,94.20661719000054,53389.252470240004 2025-06-07,13:24:57.000,158,11007819,12605,0,1749302696,13033.756422739993,94.19956806000118,53389.273431600006 2025-06-07,13:24:58.000,158,11007845,12925,0,1749302697,13033.830522149998,94.20661719000054,53389.24548312001 2025-06-07,13:24:59.000,158,11007809,12805,0,1749302698,13033.857467389993,94.25596110000333,53389.252470240004 2025-06-07,13:25:00.000,158,11007838,12765,0,1749302699,13033.870940009998,94.30530500999885,53389.22452176001 2025-06-07,13:25:01.000,158,11007866,12845,0,1749302700,13033.843994770003,94.34055066000292,53389.22452176001 2025-06-07,13:25:02.000,158,11007866,13005,0,1749302701,13033.810313219998,94.38284543999907,53389.25945736 2025-06-07,13:25:03.000,158,11007807,12845,0,1749302702,13033.817049529993,94.43923848000122,53389.28740584 2025-06-07,13:25:04.000,158,11007843,12605,0,1749302703,13033.742950120002,94.51677891000145,53389.238496 2025-06-07,13:25:05.000,158,11007826,12605,0,1749302704,13033.689059639997,94.54497542999889,53389.19657328001 2025-06-07,13:25:06.000,158,11007860,12725,0,1749302705,13033.689059639997,94.58022108000296,53389.21054752 2025-06-07,13:25:07.000,158,11007871,12845,0,1749302706,13033.689059639997,94.6084176000004,53389.1686248 2025-06-07,13:25:08.000,158,11007865,12725,0,1749302707,13033.668850709997,94.66481064000254,53389.17561192001 2025-06-07,13:25:09.000,158,11007885,12685,0,1749302708,13033.655378089992,94.71415454999806,53389.14766344001 2025-06-07,13:25:10.000,158,11007807,12805,0,1749302709,13033.614960229992,94.71415454999806,53389.11971496 2025-06-07,13:25:11.000,158,11007848,12965,0,1749302710,13033.628432849997,94.7071054199987,53389.17561192001 2025-06-07,13:25:12.000,158,11007838,12725,0,1749302711,13033.689059639997,94.72825281000405,53389.16163768 2025-06-07,13:25:13.000,158,11007802,12725,0,1749302712,13033.722741190002,94.72825281000405,53389.11971496 2025-06-07,13:25:14.000,158,11007836,12685,0,1749302713,13033.763159050002,94.76349846000085,53389.14067632 2025-06-07,13:25:15.000,158,11007851,12805,0,1749302714,13033.857467389993,94.77759671999956,53389.12670208001 2025-06-07,13:25:16.000,158,11007829,12765,0,1749302715,13033.965248349989,94.79169497999828,53389.14067632 2025-06-07,13:25:17.000,158,11007820,12925,0,1749302716,13034.019138829994,94.81284237000364,53389.063818 2025-06-07,13:25:18.000,158,11007795,12965,0,1749302717,13034.066292999989,94.84103889000107,53389.12670208001 2025-06-07,13:25:19.000,158,11007848,12805,0,1749302718,13034.12691978999,94.8833336700045,53389.14067632 2025-06-07,13:25:20.000,158,11007818,12725,0,1749302719,13034.174073959999,94.9185793200013,53389.14766344001 2025-06-07,13:25:21.000,158,11007811,12725,0,1749302720,13034.160601339994,94.94677583999874,53389.14067632 2025-06-07,13:25:22.000,158,11007839,12605,0,1749302721,13034.093238239999,94.93267758000002,53389.09176648 2025-06-07,13:25:23.000,158,11007822,12925,0,1749302722,13034.12691978999,94.98202149000281,53389.14067632 2025-06-07,13:25:24.000,158,11007829,12685,0,1749302723,13034.073029309999,95.01021801000024,53389.11971496 2025-06-07,13:25:25.000,158,11007857,12845,0,1749302724,13034.12691978999,95.03136539999832,53389.17561192001 2025-06-07,13:25:26.000,158,11007874,12965,0,1749302725,13034.14712871999,95.05251279000368,53389.1336892 2025-06-07,13:25:27.000,158,11007842,12685,0,1749302726,13034.16733764999,95.01021801000024,53389.14766344001 2025-06-07,13:25:28.000,158,11007840,12805,0,1749302727,13034.23470075,95.0172671399996,53389.14067632 2025-06-07,13:25:29.000,158,11007849,12845,0,1749302728,13034.20775550999,95.04546366000432,53389.14067632 2025-06-07,13:25:30.000,158,11007827,12605,0,1749302729,13034.201019199994,95.03841452999768,53389.14067632 2025-06-07,13:25:31.000,158,11007804,12605,0,1749302730,13034.201019199994,95.05956192000303,53389.14766344001 2025-06-07,13:25:32.000,158,11007851,13005,0,1749302731,13034.21449182,95.08070931000111,53389.19657328001 2025-06-07,13:25:33.000,158,11007810,12885,0,1749302732,13034.26838229999,95.12300409000454,53389.14067632 2025-06-07,13:25:34.000,158,11007813,12645,0,1749302733,13034.24817336999,95.18644625999877,53389.14067632 2025-06-07,13:25:35.000,158,11007808,12805,0,1749302734,13034.281854919995,95.23579017000156,53389.1686248 2025-06-07,13:25:36.000,158,11007842,12845,0,1749302735,13034.30880015999,95.21464278000349,53389.19657328001 2025-06-07,13:25:37.000,158,11007848,12725,0,1749302736,13034.302063849995,95.2287410400022,53389.154650560005 2025-06-07,13:25:38.000,158,11007833,12645,0,1749302737,13034.34921801999,95.263986689999,53389.17561192001 2025-06-07,13:25:39.000,158,11007787,12725,0,1749302738,13034.32900908999,95.24283930000092,53389.154650560005 2025-06-07,13:25:40.000,158,11007800,12645,0,1749302739,13034.38963587999,95.24988843000028,53389.14067632 2025-06-07,13:25:41.000,158,11007817,12565,0,1749302740,13034.39637219,95.24283930000092,53389.1686248 2025-06-07,13:25:42.000,158,11007819,12765,0,1749302741,13034.40984480999,95.22169191000285,53389.18259904 2025-06-07,13:25:43.000,158,11007809,12965,0,1749302742,13034.43679005,95.24988843000028,53389.23150888 2025-06-07,13:25:44.000,158,11007811,12925,0,1749302743,13034.382899569995,95.21464278000349,53389.217534639996 2025-06-07,13:25:45.000,158,11007832,12885,0,1749302744,13034.41658112,95.15824974000134,53389.24548312001 2025-06-07,13:25:46.000,158,11007809,12525,0,1749302745,13034.39637219,95.15824974000134,53389.217534639996 2025-06-07,13:25:47.000,158,11007812,12725,0,1749302746,13034.41658112,95.14415148000262,53389.31535432001 2025-06-07,13:25:48.000,158,11007776,12805,0,1749302747,13034.362690639995,95.1300532200039,53389.252470240004 2025-06-07,13:25:49.000,158,11007853,12765,0,1749302748,13034.382899569995,95.10890582999855,53389.273431600006 2025-06-07,13:25:50.000,158,11007803,12925,0,1749302749,13034.34921801999,95.10890582999855,53389.19657328001 2025-06-07,13:25:51.000,158,11007742,12685,0,1749302750,13034.34921801999,95.10185669999919,53389.203560400005 2025-06-07,13:25:52.000,158,11007805,12725,0,1749302751,13034.37616326,95.10890582999855,53389.203560400005 2025-06-07,13:25:53.000,158,11007795,12725,0,1749302752,13034.34921801999,95.15120061000198,53389.252470240004 2025-06-07,13:25:54.000,158,11007808,12725,0,1749302753,13034.342481709995,95.15824974000134,53389.21054752 2025-06-07,13:25:55.000,158,11007775,12805,0,1749302754,13034.37616326,95.24283930000092,53389.28740584 2025-06-07,13:25:56.000,158,11007815,12925,0,1749302755,13034.45699898,95.27808494999772,53389.21054752 2025-06-07,13:25:57.000,158,11007826,12845,0,1749302756,13034.571516249991,95.34857624999859,53389.238496 2025-06-07,13:25:58.000,158,11007779,12685,0,1749302757,13034.645615659996,95.39087103000202,53389.28740584 2025-06-07,13:25:59.000,158,11007777,12605,0,1749302758,13034.672560899991,95.43316580999817,53389.33631568 2025-06-07,13:26:00.000,158,11007793,12645,0,1749302759,13034.638879350001,95.46841146000224,53389.34330280001 2025-06-07,13:26:01.000,158,11007766,13045,0,1749302760,13034.699506140001,95.50365710999904,53389.33631568 2025-06-07,13:26:02.000,158,11007800,12885,0,1749302761,13034.733187689992,95.48250972000096,53389.35028992 2025-06-07,13:26:03.000,158,11007818,12685,0,1749302762,13034.800550790002,95.48955885000032,53389.39221264001 2025-06-07,13:26:04.000,158,11007820,12605,0,1749302763,13034.807287099997,95.49660797999968,53389.385225519996 2025-06-07,13:26:05.000,158,11007794,12565,0,1749302764,13034.854441269992,95.5107062399984,53389.420161120004 2025-06-07,13:26:06.000,158,11007811,12725,0,1749302765,13034.915068059992,95.51775536999776,53389.43413536001 2025-06-07,13:26:07.000,158,11007797,12725,0,1749302766,13034.955485919992,95.54595189000247,53389.49701944 2025-06-07,13:26:08.000,158,11007804,12405,0,1749302767,13034.962222230002,95.56709928000055,53389.48304520001 2025-06-07,13:26:09.000,158,11007828,12805,0,1749302768,13034.975694849993,95.64463971000077,53389.49701944 2025-06-07,13:26:10.000,158,11007769,12685,0,1749302769,13034.975694849993,95.66578709999885,53389.50400656 2025-06-07,13:26:11.000,158,11007830,12605,0,1749302770,13034.982431160002,95.73627839999972,53389.53195504001 2025-06-07,13:26:12.000,158,11007834,12805,0,1749302771,13034.982431160002,95.83496621999802,53389.53195504001 2025-06-07,13:26:13.000,158,11007825,12685,0,1749302772,13035.009376399998,95.88431013000081,53389.55990352001 2025-06-07,13:26:14.000,158,11007777,12805,0,1749302773,13035.016112709993,95.98299794999912,53389.55990352001 2025-06-07,13:26:15.000,158,11007818,12845,0,1749302774,13035.002640090002,96.11693142000149,53389.587852000004 2025-06-07,13:26:16.000,158,11007865,12765,0,1749302775,13034.995903779993,96.15217706999829,53389.55990352001 2025-06-07,13:26:17.000,158,11007837,12845,0,1749302776,13034.989167469997,96.22971749999851,53389.60182624001 2025-06-07,13:26:18.000,158,11007823,12965,0,1749302777,13034.989167469997,96.33545445000345,53389.6227876 2025-06-07,13:26:19.000,158,11007812,12725,0,1749302778,13034.995903779993,96.37774922999961,53389.61580048 2025-06-07,13:26:20.000,158,11007808,12885,0,1749302779,13035.022849020002,96.45528965999983,53389.60182624001 2025-06-07,13:26:21.000,158,11007805,12805,0,1749302780,13035.076739499993,96.51168270000198,53389.66471032 2025-06-07,13:26:22.000,158,11007820,12965,0,1749302781,13035.096948429993,96.51873183000134,53389.68567168 2025-06-07,13:26:23.000,158,11007751,12765,0,1749302782,13035.144102599988,96.58922313000221,53389.71362016 2025-06-07,13:26:24.000,158,11007818,12765,0,1749302783,13035.144102599988,96.56807574000413,53389.657723200005 2025-06-07,13:26:25.000,158,11007856,13005,0,1749302784,13035.177784149993,96.51168270000198,53389.68567168 2025-06-07,13:26:26.000,158,11007816,12765,0,1749302785,13035.231674629998,96.49758444000327,53389.69964592001 2025-06-07,13:26:27.000,158,11007752,12645,0,1749302786,13035.312510349999,96.46938791999855,53389.67169744 2025-06-07,13:26:28.000,158,11007777,12725,0,1749302787,13035.373137139999,96.41299488000368,53389.68567168 2025-06-07,13:26:29.000,158,11007816,12805,0,1749302788,13035.43376393,96.41299488000368,53389.67868456001 2025-06-07,13:26:30.000,158,11007798,12605,0,1749302789,13035.48765440999,96.40594575000432,53389.68567168 2025-06-07,13:26:31.000,158,11007801,12765,0,1749302790,13035.54828119999,96.39889661999769,53389.67169744 2025-06-07,13:26:32.000,158,11007835,12685,0,1749302791,13035.541544889995,96.38479835999897,53389.657723200005 2025-06-07,13:26:33.000,158,11007797,12885,0,1749302792,13035.541544889995,96.3284053200041,53389.755542880004 2025-06-07,13:26:34.000,158,11007812,12925,0,1749302793,13035.521335959995,96.32135619000474,53389.720607279996 2025-06-07,13:26:35.000,158,11007865,12685,0,1749302794,13035.52807226999,96.25791402000323,53389.76253 2025-06-07,13:26:36.000,158,11007834,12885,0,1749302795,13035.50786333999,96.23676662999787,53389.776504240006 2025-06-07,13:26:37.000,158,11007835,12485,0,1749302796,13035.501127029995,96.17332446000364,53389.80445272 2025-06-07,13:26:38.000,158,11007792,12605,0,1749302797,13035.480918099995,96.15922619999765,53389.79047848 2025-06-07,13:26:39.000,158,11007845,12765,0,1749302798,13035.51459965,96.13807880999957,53389.76951712001 2025-06-07,13:26:40.000,158,11007840,12845,0,1749302799,13035.52807226999,96.14512793999893,53389.79746560001 2025-06-07,13:26:41.000,158,11007808,12765,0,1749302800,13035.54828119999,96.15217706999829,53389.86034968 2025-06-07,13:26:42.000,158,11007822,12685,0,1749302801,13035.59543537,96.14512793999893,53389.79047848 2025-06-07,13:26:43.000,158,11007808,12565,0,1749302802,13035.57522644,96.17332446000364,53389.81842696001 2025-06-07,13:26:44.000,158,11007817,12845,0,1749302803,13035.602171679995,96.17332446000364,53389.76951712001 2025-06-07,13:26:45.000,158,11007801,12725,0,1749302804,13035.6156443,96.13807880999957,53389.79746560001 2025-06-07,13:26:46.000,158,11007824,12685,0,1749302805,13035.65606216,96.17332446000364,53389.76253 2025-06-07,13:26:47.000,158,11007825,12765,0,1749302806,13035.683007399995,96.14512793999893,53389.81143984 2025-06-07,13:26:48.000,158,11007774,12845,0,1749302807,13035.71668895,96.12398055000085,53389.76951712001 2025-06-07,13:26:49.000,158,11007785,12805,0,1749302808,13035.77731574,96.07463663999806,53389.81842696001 2025-06-07,13:26:50.000,158,11007845,13205,0,1749302809,13035.77057942999,96.06053837999934,53389.79746560001 2025-06-07,13:26:51.000,158,11007797,12965,0,1749302810,13035.763843119996,96.05348924999998,53389.8324012 2025-06-07,13:26:52.000,158,11007786,12885,0,1749302811,13035.810997289991,96.0323418600019,53389.79746560001 2025-06-07,13:26:53.000,158,11007855,12645,0,1749302812,13035.79752467,95.98299794999912,53389.81842696001 2025-06-07,13:26:54.000,158,11007851,12805,0,1749302813,13035.763843119996,95.96185056000104,53389.79746560001 2025-06-07,13:26:55.000,158,11007784,12845,0,1749302814,13035.75710681,95.92660491000424,53389.81143984 2025-06-07,13:26:56.000,158,11007820,12725,0,1749302815,13035.75710681,95.86316274000274,53389.825414080005 2025-06-07,13:26:57.000,158,11007849,12765,0,1749302816,13035.69648002,95.86316274000274,53389.776504240006 2025-06-07,13:26:58.000,158,11007809,12845,0,1749302817,13035.66953477999,95.92660491000424,53389.80445272 2025-06-07,13:26:59.000,158,11007819,12805,0,1749302818,13035.662798469995,95.92660491000424,53389.80445272 2025-06-07,13:27:00.000,158,11007813,12885,0,1749302819,13035.71668895,95.91250664999825,53389.825414080005 2025-06-07,13:27:01.000,158,11007835,12645,0,1749302820,13035.77731574,95.90545751999889,53389.8324012 2025-06-07,13:27:02.000,158,11007819,13045,0,1749302821,13035.891833009991,95.87726100000145,53389.80445272 2025-06-07,13:27:03.000,158,11007822,12845,0,1749302822,13035.992877659992,95.88431013000081,53389.825414080005 2025-06-07,13:27:04.000,158,11007844,12565,0,1749302823,13036.046768139997,95.82791708999866,53389.825414080005 2025-06-07,13:27:05.000,158,11007850,12965,0,1749302824,13036.134340169992,95.77857318000315,53389.79746560001 2025-06-07,13:27:06.000,158,11007820,12485,0,1749302825,13036.208439579998,95.73627839999972,53389.79746560001 2025-06-07,13:27:07.000,158,11007869,12565,0,1749302826,13036.282538990003,95.70808188000228,53389.84637544001 2025-06-07,13:27:08.000,158,11007863,12885,0,1749302827,13036.336429469993,95.67988536000485,53389.85336256 2025-06-07,13:27:09.000,158,11007826,12845,0,1749302828,13036.424001499989,95.67283622999821,53389.83938832 2025-06-07,13:27:10.000,158,11007835,12725,0,1749302829,13036.498100909994,95.63054145000206,53389.825414080005 2025-06-07,13:27:11.000,158,11007810,12805,0,1749302830,13036.578936629994,95.59529579999798,53389.9022724 2025-06-07,13:27:12.000,158,11007791,12645,0,1749302831,13036.64629972999,95.51775536999776,53389.9721436 2025-06-07,13:27:13.000,158,11007805,12725,0,1749302832,13036.720399139995,95.53185363000375,53389.9721436 2025-06-07,13:27:14.000,158,11007819,12885,0,1749302833,13036.801234859995,95.58119753999927,53389.944195120006 2025-06-07,13:27:15.000,158,11007828,12885,0,1749302834,13036.86859795999,95.5741484099999,53389.96515648001 2025-06-07,13:27:16.000,158,11007829,12605,0,1749302835,13036.8955432,95.55300102000183,53389.98611784001 2025-06-07,13:27:17.000,158,11007858,12765,0,1749302836,13036.88880688999,95.5741484099999,53390.00009208 2025-06-07,13:27:18.000,158,11007822,12805,0,1749302837,13036.97637892,95.55300102000183,53390.02105344 2025-06-07,13:27:19.000,158,11007818,12645,0,1749302838,13037.01679678,95.5741484099999,53390.0070792 2025-06-07,13:27:20.000,158,11007799,12965,0,1749302839,13037.077423570001,95.56005015000119,53390.06297616001 2025-06-07,13:27:21.000,158,11007852,12885,0,1749302840,13037.117841430001,95.54595189000247,53390.06996328 2025-06-07,13:27:22.000,158,11007800,12805,0,1749302841,13037.158259290001,95.53890276000311,53390.06996328 2025-06-07,13:27:23.000,158,11007783,12685,0,1749302842,13037.185204529997,95.5248045000044,53390.10489888001 2025-06-07,13:27:24.000,158,11007875,13005,0,1749302843,13037.279512870002,95.54595189000247,53390.13983448 2025-06-07,13:27:25.000,158,11007835,12925,0,1749302844,13037.360348590002,95.51775536999776,53390.16778296 2025-06-07,13:27:26.000,158,11007810,12925,0,1749302845,13037.474865859993,95.53185363000375,53390.17477008 2025-06-07,13:27:27.000,158,11007860,12645,0,1749302846,13037.582646819988,95.53185363000375,53390.209705680005 2025-06-07,13:27:28.000,158,11007851,12725,0,1749302847,13037.636537299994,95.53890276000311,53390.209705680005 2025-06-07,13:27:29.000,158,11007838,12965,0,1749302848,13037.690427779999,95.51775536999776,53390.27258976001 2025-06-07,13:27:30.000,158,11007827,12725,0,1749302849,13037.771263499999,95.58119753999927,53390.26560264 2025-06-07,13:27:31.000,158,11007881,12805,0,1749302850,13037.84536290999,95.59529579999798,53390.286564 2025-06-07,13:27:32.000,158,11007810,12805,0,1749302851,13037.919462319995,95.59529579999798,53390.34944808001 2025-06-07,13:27:33.000,158,11007827,12645,0,1749302852,13037.939671249995,95.63054145000206,53390.36342232 2025-06-07,13:27:34.000,158,11007830,12685,0,1749302853,13037.96661648999,95.63759058000142,53390.377396560005 2025-06-07,13:27:35.000,158,11007811,12885,0,1749302854,13037.980089109995,95.67283622999821,53390.38438368 2025-06-07,13:27:36.000,158,11007819,12845,0,1749302855,13038.05418852,95.65873796999949,53390.40534504 2025-06-07,13:27:37.000,158,11007848,12805,0,1749302856,13038.02724327999,95.64463971000077,53390.41233216 2025-06-07,13:27:38.000,158,11007828,12645,0,1749302857,13038.081133759995,95.56709928000055,53390.46822912001 2025-06-07,13:27:39.000,158,11007835,12645,0,1749302858,13038.121551619995,95.53185363000375,53390.48220336 2025-06-07,13:27:40.000,158,11007836,12965,0,1749302859,13038.16870578999,95.51775536999776,53390.447267760006 2025-06-07,13:27:41.000,158,11007840,12805,0,1749302860,13038.229332579991,95.5107062399984,53390.475216240004 2025-06-07,13:27:42.000,158,11007792,12645,0,1749302861,13038.283223059996,95.5107062399984,53390.48220336 2025-06-07,13:27:43.000,158,11007824,12885,0,1749302862,13038.377531400001,95.53890276000311,53390.53810032001 2025-06-07,13:27:44.000,158,11007876,12805,0,1749302863,13038.471839739992,95.49660797999968,53390.55906168 2025-06-07,13:27:45.000,158,11007826,12845,0,1749302864,13038.572884389992,95.50365710999904,53390.62194576 2025-06-07,13:27:46.000,158,11007897,12725,0,1749302865,13038.633511179993,95.51775536999776,53390.62194576 2025-06-07,13:27:47.000,158,11007852,12685,0,1749302866,13038.714346899993,95.51775536999776,53390.663868480005 2025-06-07,13:27:48.000,158,11007825,12765,0,1749302867,13038.781709999988,95.51775536999776,53390.70579120001 2025-06-07,13:27:49.000,158,11007891,12725,0,1749302868,13038.869282029998,95.53185363000375,53390.761688160004 2025-06-07,13:27:50.000,158,11007889,12645,0,1749302869,13038.896227269994,95.55300102000183,53390.761688160004 2025-06-07,13:27:51.000,158,11007872,12725,0,1749302870,13038.950117749999,95.56709928000055,53390.81758512 2025-06-07,13:27:52.000,158,11007848,12605,0,1749302871,13039.037689779994,95.5107062399984,53390.89444344 2025-06-07,13:27:53.000,158,11007827,12565,0,1749302872,13039.11178919,95.5107062399984,53390.90143056001 2025-06-07,13:27:54.000,158,11007875,12645,0,1749302873,13039.15220705,95.4754605900016,53390.96431464 2025-06-07,13:27:55.000,158,11007856,12565,0,1749302874,13039.22630645999,95.48250972000096,53390.978288880004 2025-06-07,13:27:56.000,158,11007845,12925,0,1749302875,13039.29366956,95.45431320000353,53391.048160080005 2025-06-07,13:27:57.000,158,11007839,12845,0,1749302876,13039.340823729995,95.46136233000288,53391.08309568 2025-06-07,13:27:58.000,158,11007827,13045,0,1749302877,13039.40818682999,95.40496929000074,53391.13200552 2025-06-07,13:27:59.000,158,11007851,12805,0,1749302878,13039.47554993,95.40496929000074,53391.145979760004 2025-06-07,13:28:00.000,158,11007854,12725,0,1749302879,13039.495758860001,95.34857624999859,53391.17392824 2025-06-07,13:28:01.000,158,11007869,12605,0,1749302880,13039.563121959996,95.29218321000371,53391.23681232001 2025-06-07,13:28:02.000,158,11007828,12645,0,1749302881,13039.617012440001,95.24283930000092,53391.215850960005 2025-06-07,13:28:03.000,158,11007809,12605,0,1749302882,13039.637221370001,95.20054452000477,53391.285722160006 2025-06-07,13:28:04.000,158,11007840,12605,0,1749302883,13039.664166609997,95.11595495999791,53391.285722160006 2025-06-07,13:28:05.000,158,11007879,12645,0,1749302884,13039.724793399997,95.04546366000432,53391.313670640004 2025-06-07,13:28:06.000,158,11007843,12605,0,1749302885,13039.711320779992,95.07366018000175,53391.334632000006 2025-06-07,13:28:07.000,158,11007860,12685,0,1749302886,13039.738266020002,95.05251279000368,53391.32764488001 2025-06-07,13:28:08.000,158,11007816,12645,0,1749302887,13039.738266020002,95.05251279000368,53391.383541840005 2025-06-07,13:28:09.000,158,11007866,12885,0,1749302888,13039.758474950002,95.03136539999832,53391.36258048 2025-06-07,13:28:10.000,158,11007870,12725,0,1749302889,13039.751738639992,95.07366018000175,53391.41149032 2025-06-07,13:28:11.000,158,11007857,12685,0,1749302890,13039.819101740002,95.0666110500024,53391.432451680004 2025-06-07,13:28:12.000,158,11007848,12925,0,1749302891,13039.792156499992,95.1300532200039,53391.50931 2025-06-07,13:28:13.000,158,11007838,13005,0,1749302892,13039.792156499992,95.17234800000006,53391.481361520004 2025-06-07,13:28:14.000,158,11007829,12765,0,1749302893,13039.778683880002,95.17234800000006,53391.51629712 2025-06-07,13:28:15.000,158,11007851,12765,0,1749302894,13039.899937460003,95.20054452000477,53391.51629712 2025-06-07,13:28:16.000,158,11007872,12925,0,1749302895,13039.974036869993,95.18644625999877,53391.59315544001 2025-06-07,13:28:17.000,158,11007871,13005,0,1749302896,13040.102026759989,95.24283930000092,53391.621103920006 2025-06-07,13:28:18.000,158,11007816,12965,0,1749302897,13040.236752959994,95.25693755999964,53391.61411680001 2025-06-07,13:28:19.000,158,11007883,12605,0,1749302898,13040.32432498999,95.23579017000156,53391.718923600005 2025-06-07,13:28:20.000,158,11007851,12765,0,1749302899,13040.36474284999,95.24988843000028,53391.718923600005 2025-06-07,13:28:21.000,158,11007858,12805,0,1749302900,13040.398424399995,95.27808494999772,53391.80975616001 2025-06-07,13:28:22.000,158,11007867,12605,0,1749302901,13040.42536963999,95.27808494999772,53391.83071752001 2025-06-07,13:28:23.000,158,11007802,12685,0,1749302902,13040.479260119995,95.28513408000435,53391.85866600001 2025-06-07,13:28:24.000,158,11007898,12605,0,1749302903,13040.52641428999,95.263986689999,53391.86565312 2025-06-07,13:28:25.000,158,11007873,12885,0,1749302904,13040.539886909995,95.27808494999772,53391.97045992 2025-06-07,13:28:26.000,158,11007890,12765,0,1749302905,13040.560095839995,95.31333060000179,53391.97045992 2025-06-07,13:28:27.000,158,11007842,12725,0,1749302906,13040.580304769996,95.34152711999923,53391.99142128 2025-06-07,13:28:28.000,158,11007860,12805,0,1749302907,13040.52641428999,95.35562537999795,53391.99840840001 2025-06-07,13:28:29.000,158,11007894,12725,0,1749302908,13040.59377739,95.34857624999859,53391.99142128 2025-06-07,13:28:30.000,158,11007899,12805,0,1749302909,13040.58704107999,95.33447798999987,53392.01238264 2025-06-07,13:28:31.000,158,11007811,13005,0,1749302910,13040.56683214999,95.38382190000266,53392.0682796 2025-06-07,13:28:32.000,158,11007848,12565,0,1749302911,13040.52641428999,95.4120184200001,53392.08924096 2025-06-07,13:28:33.000,158,11007843,12885,0,1749302912,13040.459051189995,95.41906754999945,53392.1381508 2025-06-07,13:28:34.000,158,11007869,12605,0,1749302913,13040.459051189995,95.39087103000202,53392.13116368 2025-06-07,13:28:35.000,158,11007860,12805,0,1749302914,13040.40516070999,95.39792016000138,53392.173086400006 2025-06-07,13:28:36.000,158,11007807,12845,0,1749302915,13040.40516070999,95.38382190000266,53392.15911216 2025-06-07,13:28:37.000,158,11007827,12605,0,1749302916,13040.358006539995,95.3767727700033,53392.18706064 2025-06-07,13:28:38.000,158,11007859,12805,0,1749302917,13040.418633329995,95.4120184200001,53392.173086400006 2025-06-07,13:28:39.000,158,11007849,12845,0,1749302918,13040.42536963999,95.3767727700033,53392.21500912001 2025-06-07,13:28:40.000,158,11007829,12525,0,1749302919,13040.40516070999,95.39087103000202,53392.18706064 2025-06-07,13:28:41.000,158,11007809,12605,0,1749302920,13040.43210595,95.35562537999795,53392.18706064 2025-06-07,13:28:42.000,158,11007848,12805,0,1749302921,13040.438842259995,95.35562537999795,53392.24295760001 2025-06-07,13:28:43.000,158,11007818,12605,0,1749302922,13040.438842259995,95.32037973000115,53392.221996240005 2025-06-07,13:28:44.000,158,11007808,12965,0,1749302923,13040.51294167,95.29923234000307,53392.173086400006 2025-06-07,13:28:45.000,158,11007848,12685,0,1749302924,13040.620722629996,95.24988843000028,53392.18007352 2025-06-07,13:28:46.000,158,11007818,12565,0,1749302925,13040.69482204,95.25693755999964,53392.25693184 2025-06-07,13:28:47.000,158,11007843,12805,0,1749302926,13040.67461311,95.28513408000435,53392.26391896001 2025-06-07,13:28:48.000,158,11007849,12805,0,1749302927,13040.688085729991,95.31333060000179,53392.28488032001 2025-06-07,13:28:49.000,158,11007810,12525,0,1749302928,13040.741976209996,95.32037973000115,53392.2778932 2025-06-07,13:28:50.000,158,11007783,12805,0,1749302929,13040.741976209996,95.39792016000138,53392.30584168 2025-06-07,13:28:51.000,158,11007843,12605,0,1749302930,13040.816075620001,95.42611667999881,53392.37571288 2025-06-07,13:28:52.000,158,11007825,12765,0,1749302931,13040.843020859997,95.46136233000288,53392.40366136 2025-06-07,13:28:53.000,158,11007819,12685,0,1749302932,13040.795866690001,95.45431320000353,53392.36872576 2025-06-07,13:28:54.000,158,11007819,12765,0,1749302933,13040.789130379992,95.43316580999817,53392.389687120005 2025-06-07,13:28:55.000,158,11007852,12845,0,1749302934,13040.741976209996,95.45431320000353,53392.39667424 2025-06-07,13:28:56.000,158,11007861,12765,0,1749302935,13040.735239900001,95.51775536999776,53392.389687120005 2025-06-07,13:28:57.000,158,11007822,12725,0,1749302936,13040.67461311,95.51775536999776,53392.42462272 2025-06-07,13:28:58.000,158,11007810,12925,0,1749302937,13040.59377739,95.49660797999968,53392.41064848001 2025-06-07,13:28:59.000,158,11007817,12725,0,1749302938,13040.5331506,95.5107062399984,53392.46654544 2025-06-07,13:29:00.000,158,11007802,12605,0,1749302939,13040.46578749999,95.48955885000032,53392.40366136 2025-06-07,13:29:01.000,158,11007831,12845,0,1749302940,13040.38495177999,95.46841146000224,53392.42462272 2025-06-07,13:29:02.000,158,11007786,12605,0,1749302941,13040.37147916,95.40496929000074,53392.40366136 2025-06-07,13:29:03.000,158,11007831,12805,0,1749302942,13040.37147916,95.39087103000202,53392.42462272 2025-06-07,13:29:04.000,158,11007765,12605,0,1749302943,13040.34453391999,95.39792016000138,53392.44558408 2025-06-07,13:29:05.000,158,11007802,12685,0,1749302944,13040.297379749994,95.4120184200001,53392.39667424 2025-06-07,13:29:06.000,158,11007810,12765,0,1749302945,13040.25022558,95.41906754999945,53392.40366136 2025-06-07,13:29:07.000,158,11007801,12605,0,1749302946,13040.337797609995,95.43316580999817,53392.49449392 2025-06-07,13:29:08.000,158,11007799,12645,0,1749302947,13040.378215469995,95.5248045000044,53392.43160984001 2025-06-07,13:29:09.000,158,11007812,12965,0,1749302948,13040.3310613,95.56709928000055,53392.36173864001 2025-06-07,13:29:10.000,158,11007775,12845,0,1749302949,13040.36474284999,95.64463971000077,53392.4176356 2025-06-07,13:29:11.000,158,11007824,12845,0,1749302950,13040.358006539995,95.75037665999844,53392.438596960004 2025-06-07,13:29:12.000,158,11007823,12845,0,1749302951,13040.337797609995,95.76447492000443,53392.42462272 2025-06-07,13:29:13.000,158,11007842,12765,0,1749302952,13040.31085237,95.83496621999802,53392.41064848001 2025-06-07,13:29:14.000,158,11007819,12645,0,1749302953,13040.30411605999,95.91250664999825,53392.43160984001 2025-06-07,13:29:15.000,158,11007793,12765,0,1749302954,13040.3310613,95.97594881999976,53392.38270000001 2025-06-07,13:29:16.000,158,11007790,12805,0,1749302955,13040.36474284999,96.05348924999998,53392.42462272 2025-06-07,13:29:17.000,158,11007790,13125,0,1749302956,13040.43210595,96.14512793999893,53392.459558320006 2025-06-07,13:29:18.000,158,11007750,12645,0,1749302957,13040.55335953,96.22266836999916,53392.49449392 2025-06-07,13:29:19.000,158,11007844,12605,0,1749302958,13040.688085729991,96.3143070599981,53392.47353256 2025-06-07,13:29:20.000,158,11007802,12885,0,1749302959,13040.789130379992,96.30020879999938,53392.56436512 2025-06-07,13:29:21.000,158,11007813,12645,0,1749302960,13040.883438719997,96.29315967000002,53392.52942952001 2025-06-07,13:29:22.000,158,11007824,12565,0,1749302961,13040.930592889992,96.26496315000259,53392.54340376 2025-06-07,13:29:23.000,158,11007812,12685,0,1749302962,13040.964274439997,96.19447185000172,53392.655197680004 2025-06-07,13:29:24.000,158,11007817,12965,0,1749302963,13040.971010749992,96.16627533000428,53392.655197680004 2025-06-07,13:29:25.000,158,11007788,12685,0,1749302964,13040.997955990002,96.18742272000236,53392.71808176001 2025-06-07,13:29:26.000,158,11007850,12645,0,1749302965,13040.977747060002,96.22971749999851,53392.73904312 2025-06-07,13:29:27.000,158,11007847,12685,0,1749302966,13040.957538130002,96.27201228000195,53392.76000448 2025-06-07,13:29:28.000,158,11007824,12925,0,1749302967,13040.917120270002,96.29315967000002,53392.773978720004 2025-06-07,13:29:29.000,158,11007884,12645,0,1749302968,13040.876702410002,96.3143070599981,53392.81590144001 2025-06-07,13:29:30.000,158,11007802,12685,0,1749302969,13040.856493480002,96.35660184000153,53392.80891432 2025-06-07,13:29:31.000,158,11007814,12805,0,1749302970,13040.755448830001,96.41299488000368,53392.8019272 2025-06-07,13:29:32.000,158,11007795,12965,0,1749302971,13040.67461311,96.46938791999855,53392.83686280001 2025-06-07,13:29:33.000,158,11007823,12565,0,1749302972,13040.54662321999,96.50463357000262,53392.78096584 2025-06-07,13:29:34.000,158,11007857,12645,0,1749302973,13040.438842259995,96.56807574000413,53392.8019272 2025-06-07,13:29:35.000,158,11007807,12645,0,1749302974,13040.36474284999,96.60332139000093,53392.822888560004 2025-06-07,13:29:36.000,158,11007875,12565,0,1749302975,13040.28390712999,96.63856703999772,53392.773978720004 2025-06-07,13:29:37.000,158,11007849,12565,0,1749302976,13040.209807719999,96.63151790999837,53392.794940080006 2025-06-07,13:29:38.000,158,11007865,12765,0,1749302977,13040.122235689989,96.624468779999,53392.76000448 2025-06-07,13:29:39.000,158,11007801,12845,0,1749302978,13040.088554139998,96.65266530000372,53392.78096584 2025-06-07,13:29:40.000,158,11007831,13005,0,1749302979,13040.075081519994,96.63856703999772,53392.75301736 2025-06-07,13:29:41.000,158,11007839,12605,0,1749302980,13040.034663659993,96.624468779999,53392.73904312 2025-06-07,13:29:42.000,158,11007819,12565,0,1749302981,13040.014454729993,96.59627226000157,53392.6621848 2025-06-07,13:29:43.000,158,11007818,12685,0,1749302982,13039.940355319988,96.58922313000221,53392.627249200006 2025-06-07,13:29:44.000,158,11007861,12645,0,1749302983,13039.967300559998,96.56807574000413,53392.61327496 2025-06-07,13:29:45.000,158,11007829,12765,0,1749302984,13039.926882699998,96.53283009000006,53392.64122344 2025-06-07,13:29:46.000,158,11007851,13125,0,1749302985,13039.872992219993,96.53283009000006,53392.59930072001 2025-06-07,13:29:47.000,158,11007833,12605,0,1749302986,13039.852783289993,96.4623387899992,53392.57135224 2025-06-07,13:29:48.000,158,11007850,12965,0,1749302987,13039.812365429992,96.37774922999961,53392.56436512 2025-06-07,13:29:49.000,158,11007845,12805,0,1749302988,13039.745002329997,96.39184748999833,53392.56436512 2025-06-07,13:29:50.000,158,11007843,12925,0,1749302989,13039.670902919992,96.39184748999833,53392.57833936001 2025-06-07,13:29:51.000,158,11007866,12645,0,1749302990,13039.670902919992,96.39889661999769,53392.557378000005 2025-06-07,13:29:52.000,158,11007811,12885,0,1749302991,13039.637221370001,96.42004401000304,53392.508468160006 2025-06-07,13:29:53.000,158,11007840,12965,0,1749302992,13039.569858269992,96.4623387899992,53392.44558408 2025-06-07,13:29:54.000,158,11007881,12765,0,1749302993,13039.509231479991,96.48348618000455,53392.44558408 2025-06-07,13:29:55.000,158,11007854,12725,0,1749302994,13039.462077309996,96.57512487000349,53392.44558408 2025-06-07,13:29:56.000,158,11007810,12965,0,1749302995,13039.401450519996,96.624468779999,53392.438596960004 2025-06-07,13:29:57.000,158,11007860,12845,0,1749302996,13039.36776896999,96.73020573000395,53392.438596960004 2025-06-07,13:29:58.000,158,11007847,12685,0,1749302997,13039.33408742,96.80774616000417,53392.40366136 2025-06-07,13:29:59.000,158,11007837,12765,0,1749302998,13039.28693324999,96.87823745999776,53392.30584168 2025-06-07,13:30:00.000,158,11007799,12645,0,1749302999,13039.24651538999,96.99102354000206,53392.3477644 2025-06-07,13:30:01.000,158,11007848,12725,0,1749303000,13039.18588859999,97.06856397000229,53392.36872576 2025-06-07,13:30:02.000,158,11007815,12805,0,1749303001,13039.18588859999,97.13905527000315,53392.32680304 2025-06-07,13:30:03.000,158,11007852,12685,0,1749303002,13039.12526180999,97.20249744000466,53392.32680304 2025-06-07,13:30:04.000,158,11007875,12805,0,1749303003,13039.10505287999,97.25889047999954,53392.340777280006 2025-06-07,13:30:05.000,158,11007806,12605,0,1749303004,13039.057898709994,97.30118526000297,53392.2778932 2025-06-07,13:30:06.000,158,11007854,12605,0,1749303005,13038.977062989994,97.39282395000191,53392.28488032001 2025-06-07,13:30:07.000,158,11007870,12805,0,1749303006,13038.923172509989,97.42806959999871,53392.30584168 2025-06-07,13:30:08.000,158,11007828,12605,0,1749303007,13038.889490959999,97.49856089999957,53392.291867440006 2025-06-07,13:30:09.000,158,11007834,12845,0,1749303008,13038.822127859989,97.49856089999957,53392.24994472 2025-06-07,13:30:10.000,158,11007855,12645,0,1749303009,13038.774973689993,97.55495394000172,53392.22898336 2025-06-07,13:30:11.000,158,11007820,12885,0,1749303010,13038.768237379998,97.5761013299998,53392.24994472 2025-06-07,13:30:12.000,158,11007841,12805,0,1749303011,13038.727819519998,97.63954350000131,53392.20103488 2025-06-07,13:30:13.000,158,11007834,12725,0,1749303012,13038.660456420002,97.69593654000346,53392.16609928001 2025-06-07,13:30:14.000,158,11007847,12605,0,1749303013,13038.606565939997,97.70298567000282,53392.1381508 2025-06-07,13:30:15.000,158,11007851,12805,0,1749303014,13038.552675459992,97.7241330600009,53392.124176560006 2025-06-07,13:30:16.000,158,11007880,12605,0,1749303015,13038.505521289997,97.74528044999897,53392.08225384 2025-06-07,13:30:17.000,158,11007858,12445,0,1749303016,13038.505521289997,97.73118219000025,53392.124176560006 2025-06-07,13:30:18.000,158,11007880,12725,0,1749303017,13038.471839739992,97.77347697000368,53392.033344 2025-06-07,13:30:19.000,158,11007829,12965,0,1749303018,13038.478576050002,97.7875752300024,53392.08225384 2025-06-07,13:30:20.000,158,11007872,12965,0,1749303019,13038.451630809992,97.80872262000048,53392.054305360005 2025-06-07,13:30:21.000,158,11007866,12925,0,1749303020,13038.438158190002,97.80872262000048,53392.033344 2025-06-07,13:30:22.000,158,11007846,12765,0,1749303021,13038.411212949992,97.86511566000263,53392.02635688001 2025-06-07,13:30:23.000,158,11007840,12605,0,1749303022,13038.377531400001,97.94970522000222,53391.99142128 2025-06-07,13:30:24.000,158,11007878,12645,0,1749303023,13038.364058779996,97.98495086999901,53391.97744704001 2025-06-07,13:30:25.000,158,11007874,12685,0,1749303024,13038.391004019992,98.06249129999924,53391.90058872 2025-06-07,13:30:26.000,158,11007909,12645,0,1749303025,13038.337113540001,98.09068782000395,53391.94251144 2025-06-07,13:30:27.000,158,11007833,12685,0,1749303026,13038.310168299991,98.14708085999882,53391.92853720001 2025-06-07,13:30:28.000,158,11007818,12885,0,1749303027,13038.242805199996,98.25281781000376,53391.84469176 2025-06-07,13:30:29.000,158,11007850,12925,0,1749303028,13038.15523317,98.32330911000463,53391.816743280004 2025-06-07,13:30:30.000,158,11007853,13045,0,1749303029,13038.101342689995,98.42199693000293,53391.85866600001 2025-06-07,13:30:31.000,158,11007867,12725,0,1749303030,13037.99356173,98.4924882300038,53391.837704640006 2025-06-07,13:30:32.000,158,11007850,12765,0,1749303031,13037.939671249995,98.5277338800006,53391.80975616001 2025-06-07,13:30:33.000,158,11007827,12925,0,1749303032,13037.89251708,98.54888126999867,53391.76084632001 2025-06-07,13:30:34.000,158,11007891,12805,0,1749303033,13037.838626599994,98.5911760500021,53391.78180768001 2025-06-07,13:30:35.000,158,11007868,13005,0,1749303034,13037.798208739994,98.67576561000169,53391.80276904 2025-06-07,13:30:36.000,158,11007866,12765,0,1749303035,13037.751054569999,98.69691299999977,53391.683988 2025-06-07,13:30:37.000,158,11007881,12765,0,1749303036,13037.717373019994,98.73215865000384,53391.670013760006 2025-06-07,13:30:38.000,158,11007830,12965,0,1749303037,13037.737581949994,98.76035517000128,53391.63507816 2025-06-07,13:30:39.000,158,11007895,12605,0,1749303038,13037.697164089994,98.89428864000365,53391.63507816 2025-06-07,13:30:40.000,158,11007874,12485,0,1749303039,13037.76452718999,98.9365834199998,53391.60712968 2025-06-07,13:30:41.000,158,11007856,12965,0,1749303040,13037.85209922,99.01412385000003,53391.57219408001 2025-06-07,13:30:42.000,158,11007853,12765,0,1749303041,13037.939671249995,99.06346776000282,53391.551232720005 2025-06-07,13:30:43.000,158,11007871,12925,0,1749303042,13038.020506969995,99.19740122999792,53391.65603952 2025-06-07,13:30:44.000,158,11007864,12605,0,1749303043,13038.081133759995,99.16215558000113,53391.61411680001 2025-06-07,13:30:45.000,158,11007846,12725,0,1749303044,13038.03397959,99.21149949000392,53391.57219408001 2025-06-07,13:30:46.000,158,11007842,13005,0,1749303045,13038.04745220999,99.23969601000135,53391.63507816 2025-06-07,13:30:47.000,158,11007897,12685,0,1749303046,13038.03397959,99.28903992000414,53391.5791812 2025-06-07,13:30:48.000,158,11007864,12685,0,1749303047,13038.000298039995,99.35953121999773,53391.600142560004 2025-06-07,13:30:49.000,158,11007880,12765,0,1749303048,13037.93293494,99.40887513000052,53391.60712968 2025-06-07,13:30:50.000,158,11007867,12565,0,1749303049,13037.85209922,99.52166121000482,53391.64206528001 2025-06-07,13:30:51.000,158,11007854,12965,0,1749303050,13037.798208739994,99.60625077000441,53391.61411680001 2025-06-07,13:30:52.000,158,11007846,12845,0,1749303051,13037.76452718999,99.65559467999992,53391.59315544001 2025-06-07,13:30:53.000,158,11007839,12765,0,1749303052,13037.724109329989,99.74018423999951,53391.62809104 2025-06-07,13:30:54.000,158,11007907,12965,0,1749303053,13037.663482539989,99.84592119000445,53391.61411680001 2025-06-07,13:30:55.000,158,11007849,12925,0,1749303054,13037.643273609989,99.86001945000316,53391.551232720005 2025-06-07,13:30:56.000,158,11007888,13045,0,1749303055,13037.663482539989,99.93051075000403,53391.55821984 2025-06-07,13:30:57.000,158,11007845,12765,0,1749303056,13037.643273609989,99.97985465999955,53391.53027136 2025-06-07,13:30:58.000,158,11007866,12725,0,1749303057,13037.609592059998,100.00805118000426,53391.481361520004 2025-06-07,13:30:59.000,158,11007860,12925,0,1749303058,13037.636537299994,100.0362477000017,53391.4394388 2025-06-07,13:31:00.000,158,11007892,12725,0,1749303059,13037.636537299994,100.06444421999913,53391.42546456001 2025-06-07,13:31:01.000,158,11007923,12605,0,1749303060,13037.650009919998,100.06444421999913,53391.453413040006 2025-06-07,13:31:02.000,158,11007851,12605,0,1749303061,13037.616328369993,100.08559161000449,53391.41847744 2025-06-07,13:31:03.000,158,11007887,12765,0,1749303062,13037.548965269998,100.08559161000449,53391.34860624 2025-06-07,13:31:04.000,158,11007868,12765,0,1749303063,13037.515283719993,100.06444421999913,53391.383541840005 2025-06-07,13:31:05.000,158,11007824,12765,0,1749303064,13037.468129549998,100.0996898700032,53391.30668352001 2025-06-07,13:31:06.000,158,11007903,12885,0,1749303065,13037.353612279992,100.14903377999872,53391.285722160006 2025-06-07,13:31:07.000,158,11007819,12605,0,1749303066,13037.286249179997,100.16313204000471,53391.264760800004 2025-06-07,13:31:08.000,158,11007856,12965,0,1749303067,13037.198677150001,100.2336233399983,53391.25777368001 2025-06-07,13:31:09.000,158,11007861,12765,0,1749303068,13037.097632500001,100.31116376999853,53391.18091536 2025-06-07,13:31:10.000,158,11007860,12645,0,1749303069,13037.030269399991,100.39575332999812,53391.18091536 2025-06-07,13:31:11.000,158,11007872,12725,0,1749303070,13036.96964260999,100.43804811000155,53391.09008280001 2025-06-07,13:31:12.000,158,11007838,12685,0,1749303071,13036.902279509995,100.45919549999962,53391.097069920004 2025-06-07,13:31:13.000,158,11007887,12965,0,1749303072,13036.87533427,100.52263767000113,53391.02021160001 2025-06-07,13:31:14.000,158,11007865,12965,0,1749303073,13036.81470748,100.60017810000136,53390.999250240005 2025-06-07,13:31:15.000,158,11007840,12325,0,1749303074,13036.81470748,100.68476766000094,53390.99226312001 2025-06-07,13:31:16.000,158,11007829,12685,0,1749303075,13036.79449855,100.75525896000181,53390.93636616 2025-06-07,13:31:17.000,158,11007871,12885,0,1749303076,13036.76755330999,100.78345547999925,53390.90143056001 2025-06-07,13:31:18.000,158,11007877,12605,0,1749303077,13036.77428962,100.86099590999947,53390.83854648 2025-06-07,13:31:19.000,158,11007863,12605,0,1749303078,13036.78776223999,100.91033982000226,53390.80361088001 2025-06-07,13:31:20.000,158,11007894,12845,0,1749303079,13036.79449855,100.95263459999842,53390.78963664 2025-06-07,13:31:21.000,158,11007883,12605,0,1749303080,13036.77428962,101.03017502999865,53390.75470104001 2025-06-07,13:31:22.000,158,11007889,12645,0,1749303081,13036.76755330999,101.06542068000272,53390.69181696 2025-06-07,13:31:23.000,158,11007836,12765,0,1749303082,13036.80797116999,101.10771545999887,53390.69181696 2025-06-07,13:31:24.000,158,11007854,12725,0,1749303083,13036.79449855,101.17820675999974,53390.642907120004 2025-06-07,13:31:25.000,158,11007857,13045,0,1749303084,13036.82818009999,101.24164893000125,53390.58002304 2025-06-07,13:31:26.000,158,11007787,12765,0,1749303085,13036.78776223999,101.2486980600006,53390.58701016001 2025-06-07,13:31:27.000,158,11007863,13005,0,1749303086,13036.801234859995,101.31918936000147,53390.55207456 2025-06-07,13:31:28.000,158,11007862,12925,0,1749303087,13036.75408069,101.33328762000019,53390.5311132 2025-06-07,13:31:29.000,158,11007837,12685,0,1749303088,13036.71366283,101.38263153000298,53390.475216240004 2025-06-07,13:31:30.000,158,11007833,12885,0,1749303089,13036.64629972999,101.38263153000298,53390.45425488 2025-06-07,13:31:31.000,158,11007821,12725,0,1749303090,13036.58567293999,101.42492630999914,53390.44028064001 2025-06-07,13:31:32.000,158,11007820,12925,0,1749303091,13036.531782459999,101.48131935000129,53390.3913708 2025-06-07,13:31:33.000,158,11007846,12685,0,1749303092,13036.457683049994,101.51656499999808,53390.377396560005 2025-06-07,13:31:34.000,158,11007825,12685,0,1749303093,13036.417265189993,101.53066326000408,53390.31451248 2025-06-07,13:31:35.000,158,11007846,12885,0,1749303094,13036.376847329993,101.57295804000023,53390.30053824001 2025-06-07,13:31:36.000,158,11007883,12765,0,1749303095,13036.322956849988,101.56590891000087,53390.258615520004 2025-06-07,13:31:37.000,158,11007788,12885,0,1749303096,13036.282538990003,101.59410542999831,53390.20271856001 2025-06-07,13:31:38.000,158,11007804,12725,0,1749303097,13036.248857439998,101.61525282000366,53390.16778296 2025-06-07,13:31:39.000,158,11007820,12765,0,1749303098,13036.282538990003,101.65754759999982,53390.11887312 2025-06-07,13:31:40.000,158,11007867,13125,0,1749303099,13036.289275299998,101.69279325000389,53390.12586024 2025-06-07,13:31:41.000,158,11007856,12725,0,1749303100,13036.309484229998,101.68574412000453,53390.0769504 2025-06-07,13:31:42.000,158,11007834,12565,0,1749303101,13036.356638399993,101.7068915100026,53390.042014800005 2025-06-07,13:31:43.000,158,11007820,12765,0,1749303102,13036.329693159998,101.7421371599994,53390.03502768001 2025-06-07,13:31:44.000,158,11007792,12685,0,1749303103,13036.349902089998,101.7421371599994,53390.0070792 2025-06-07,13:31:45.000,158,11007805,12965,0,1749303104,13036.363374709988,101.80557933000091,53389.9721436 2025-06-07,13:31:46.000,158,11007802,12645,0,1749303105,13036.336429469993,101.81262846000027,53389.923233760004 2025-06-07,13:31:47.000,158,11007854,12925,0,1749303106,13036.356638399993,101.89721801999985,53389.923233760004 2025-06-07,13:31:48.000,158,11007830,13205,0,1749303107,13036.322956849988,101.93951280000329,53389.88131104 2025-06-07,13:31:49.000,158,11007839,12845,0,1749303108,13036.282538990003,101.97475845000008,53389.84637544001 2025-06-07,13:31:50.000,158,11007844,12765,0,1749303109,13036.269066369998,102.05229888000031,53389.84637544001 2025-06-07,13:31:51.000,158,11007829,12605,0,1749303110,13036.208439579998,102.07344626999839,53389.83938832 2025-06-07,13:31:52.000,158,11007772,12685,0,1749303111,13036.161285410002,102.19328148000204,53389.776504240006 2025-06-07,13:31:53.000,158,11007825,12965,0,1749303112,13036.127603859997,102.20737974000076,53389.71362016 2025-06-07,13:31:54.000,158,11007831,12565,0,1749303113,13036.080449690002,102.26377278000291,53389.72759440001 2025-06-07,13:31:55.000,158,11007802,12805,0,1749303114,13036.066977069997,102.29196930000035,53389.68567168 2025-06-07,13:31:56.000,158,11007824,12725,0,1749303115,13036.073713379992,102.27787104000163,53389.64374896 2025-06-07,13:31:57.000,158,11007803,12805,0,1749303116,13036.087185999997,102.3483623400025,53389.62977472001 2025-06-07,13:31:58.000,158,11007814,12725,0,1749303117,13036.114131239992,102.36950973000057,53389.587852000004 2025-06-07,13:31:59.000,158,11007813,12685,0,1749303118,13036.107394929997,102.40475538000464,53389.56689064 2025-06-07,13:32:00.000,158,11007814,12685,0,1749303119,13036.127603859997,102.37655885999993,53389.55990352001 2025-06-07,13:32:01.000,158,11007790,13045,0,1749303120,13036.161285410002,102.36950973000057,53389.54592928 2025-06-07,13:32:02.000,158,11007831,12765,0,1749303121,13036.168021719997,102.39770624999801,53389.5179808 2025-06-07,13:32:03.000,158,11007820,12885,0,1749303122,13036.168021719997,102.43295190000208,53389.49701944 2025-06-07,13:32:04.000,158,11007855,12925,0,1749303123,13036.215175889993,102.47524667999824,53389.42714824 2025-06-07,13:32:05.000,158,11007814,13085,0,1749303124,13036.275802679993,102.53868884999974,53389.4481096 2025-06-07,13:32:06.000,158,11007794,12805,0,1749303125,13036.329693159998,102.57393450000382,53389.43413536001 2025-06-07,13:32:07.000,158,11007807,12805,0,1749303126,13036.363374709988,102.60918015000061,53389.40618688 2025-06-07,13:32:08.000,158,11007798,12605,0,1749303127,13036.424001499989,102.65147493000404,53389.39221264001 2025-06-07,13:32:09.000,158,11007856,12605,0,1749303128,13036.471155669999,102.73606449000363,53389.40618688 2025-06-07,13:32:10.000,158,11007809,12525,0,1749303129,13036.477891979994,102.8065557900045,53389.45509672 2025-06-07,13:32:11.000,158,11007828,12965,0,1749303130,13036.491364599999,102.86999795999873,53389.322341440005 2025-06-07,13:32:12.000,158,11007810,12725,0,1749303131,13036.511573529999,102.9404892599996,53389.40618688 2025-06-07,13:32:13.000,158,11007869,12725,0,1749303132,13036.518309839994,102.96868578000431,53389.4481096 2025-06-07,13:32:14.000,158,11007809,12645,0,1749303133,13036.572200319999,103.03212794999854,53389.39221264001 2025-06-07,13:32:15.000,158,11007781,12965,0,1749303134,13036.61261818,103.06737360000261,53389.4481096 2025-06-07,13:32:16.000,158,11007873,12765,0,1749303135,13036.599145559994,103.10966837999877,53389.371251280005 2025-06-07,13:32:17.000,158,11007781,12925,0,1749303136,13036.599145559994,103.13081577000412,53389.33631568 2025-06-07,13:32:18.000,158,11007860,12965,0,1749303137,13036.58567293999,103.1519631600022,53389.33631568 2025-06-07,13:32:19.000,158,11007820,12685,0,1749303138,13036.61261818,103.18015967999963,53389.3083672 2025-06-07,13:32:20.000,158,11007820,12645,0,1749303139,13036.639563419994,103.17311055000027,53389.34330280001 2025-06-07,13:32:21.000,158,11007828,12805,0,1749303140,13036.67324497,103.2154053300037,53389.3083672 2025-06-07,13:32:22.000,158,11007805,12685,0,1749303141,13036.679981279995,103.2154053300037,53389.30138008 2025-06-07,13:32:23.000,158,11007847,12765,0,1749303142,13036.70692651999,103.22245446000306,53389.29439296001 2025-06-07,13:32:24.000,158,11007797,12885,0,1749303143,13036.760816999995,103.23655272000178,53389.35028992 2025-06-07,13:32:25.000,158,11007814,12925,0,1749303144,13036.79449855,103.27884749999794,53389.28740584 2025-06-07,13:32:26.000,158,11007855,12645,0,1749303145,13036.83491641,103.3634370600048,53389.28740584 2025-06-07,13:32:27.000,158,11007835,12965,0,1749303146,13036.87533427,103.40573184000095,53389.30138008 2025-06-07,13:32:28.000,158,11007827,13045,0,1749303147,13036.87533427,103.41983009999967,53389.30138008 2025-06-07,13:32:29.000,158,11007844,12885,0,1749303148,13036.87533427,103.44097748999775,53389.252470240004 2025-06-07,13:32:30.000,158,11007825,13005,0,1749303149,13036.882070579995,103.44097748999775,53389.29439296001 2025-06-07,13:32:31.000,158,11007833,12925,0,1749303150,13036.861861649995,103.41983009999967,53389.22452176001 2025-06-07,13:32:32.000,158,11007838,12845,0,1749303151,13036.801234859995,103.45507575000374,53389.18958616 2025-06-07,13:32:33.000,158,11007820,12885,0,1749303152,13036.79449855,103.45507575000374,53389.238496 2025-06-07,13:32:34.000,158,11007831,12765,0,1749303153,13036.75408069,103.46917401000246,53389.19657328001 2025-06-07,13:32:35.000,158,11007857,12765,0,1749303154,13036.84838902999,103.46917401000246,53389.18958616 2025-06-07,13:32:36.000,158,11007827,12845,0,1749303155,13036.79449855,103.50441965999926,53389.18259904 2025-06-07,13:32:37.000,158,11007838,12645,0,1749303156,13036.821443789995,103.5608127000014,53389.17561192001 2025-06-07,13:32:38.000,158,11007862,12845,0,1749303157,13036.78776223999,103.53261618000397,53389.14766344001 2025-06-07,13:32:39.000,158,11007798,12765,0,1749303158,13036.79449855,103.62425487000291,53389.16163768 2025-06-07,13:32:40.000,158,11007823,12845,0,1749303159,13036.80797116999,103.61720574000356,53389.11272784 2025-06-07,13:32:41.000,158,11007791,12765,0,1749303160,13036.861861649995,103.67359877999843,53389.01490816 2025-06-07,13:32:42.000,158,11007830,12725,0,1749303161,13036.861861649995,103.71589356000186,53389.01490816 2025-06-07,13:32:43.000,158,11007821,12765,0,1749303162,13036.91575213,103.79343399000209,53389.01490816 2025-06-07,13:32:44.000,158,11007820,12925,0,1749303163,13036.989851539991,103.86392529000295,53389.00792104001 2025-06-07,13:32:45.000,158,11007848,12765,0,1749303164,13037.084159879996,103.94851485000254,53388.97997256001 2025-06-07,13:32:46.000,158,11007816,12885,0,1749303165,13037.185204529997,103.99785875999805,53389.035869520005 2025-06-07,13:32:47.000,158,11007803,12765,0,1749303166,13037.225622389997,104.06130092999956,53389.00093392 2025-06-07,13:32:48.000,158,11007802,12725,0,1749303167,13037.306458109997,104.07539918999828,53388.96599832 2025-06-07,13:32:49.000,158,11007873,12725,0,1749303168,13037.346875969997,104.11064484000235,53388.96599832 2025-06-07,13:32:50.000,158,11007829,12725,0,1749303169,13037.360348590002,104.18113614000322,53389.00792104001 2025-06-07,13:32:51.000,158,11007883,13245,0,1749303170,13037.414239069993,104.2022835300013,53389.02189528 2025-06-07,13:32:52.000,158,11007853,13085,0,1749303171,13037.427711689998,104.23048004999873,53389.049843759996 2025-06-07,13:32:53.000,158,11007869,12685,0,1749303172,13037.434447999993,104.24457831000473,53389.01490816 2025-06-07,13:32:54.000,158,11007889,12685,0,1749303173,13037.434447999993,104.28687309000088,53388.96599832 2025-06-07,13:32:55.000,158,11007825,12765,0,1749303174,13037.474865859993,104.35031526000239,53389.00792104001 2025-06-07,13:32:56.000,158,11007819,12605,0,1749303175,13037.461393240003,104.40670830000454,53389.01490816 2025-06-07,13:32:57.000,158,11007809,12805,0,1749303176,13037.474865859993,104.4137574300039,53388.96599832 2025-06-07,13:32:58.000,158,11007812,12765,0,1749303177,13037.447920619998,104.43490482000198,53389.049843759996 2025-06-07,13:32:59.000,158,11007832,12645,0,1749303178,13037.535492649993,104.47719959999813,53388.97997256001 2025-06-07,13:33:00.000,158,11007837,12765,0,1749303179,13037.481602170003,104.54064176999964,53389.01490816 2025-06-07,13:33:01.000,158,11007754,12645,0,1749303180,13037.508547409998,104.56178915999772,53389.01490816 2025-06-07,13:33:02.000,158,11007823,12725,0,1749303181,13037.528756339998,104.58998568000243,53388.917088480004 2025-06-07,13:33:03.000,158,11007835,12965,0,1749303182,13037.596119439993,104.61818219999986,53388.94503696 2025-06-07,13:33:04.000,158,11007856,12965,0,1749303183,13037.710636709999,104.6111330700005,53388.95202408 2025-06-07,13:33:05.000,158,11007784,12605,0,1749303184,13037.744318259989,104.61818219999986,53388.97298544 2025-06-07,13:33:06.000,158,11007849,12845,0,1749303185,13037.83189029,104.6111330700005,53389.01490816 2025-06-07,13:33:07.000,158,11007806,12845,0,1749303186,13037.939671249995,104.61818219999986,53389.04285664 2025-06-07,13:33:08.000,158,11007860,12885,0,1749303187,13037.98682541999,104.59703481000179,53388.986959680005 2025-06-07,13:33:09.000,158,11007873,12805,0,1749303188,13038.04745220999,104.58998568000243,53388.95202408 2025-06-07,13:33:10.000,158,11007883,12725,0,1749303189,13038.10807899999,104.6111330700005,53388.9939468 2025-06-07,13:33:11.000,158,11007815,12965,0,1749303190,13038.101342689995,104.62523132999922,53388.94503696 2025-06-07,13:33:12.000,158,11007792,12645,0,1749303191,13038.13502424,104.6111330700005,53388.97997256001 2025-06-07,13:33:13.000,158,11007854,12605,0,1749303192,13038.18891471999,104.6604769800033,53389.01490816 2025-06-07,13:33:14.000,158,11007860,12645,0,1749303193,13038.249541509991,104.69572263000009,53388.95901120001 2025-06-07,13:33:15.000,158,11007821,12925,0,1749303194,13038.269750439991,104.70982088999881,53389.00093392 2025-06-07,13:33:16.000,158,11007846,12765,0,1749303195,13038.269750439991,104.71687001999817,53388.97298544 2025-06-07,13:33:17.000,158,11007798,12925,0,1749303196,13038.283223059996,104.78031218999968,53388.93106272001 2025-06-07,13:33:18.000,158,11007818,12685,0,1749303197,13038.296695680001,104.83670523000183,53388.97997256001 2025-06-07,13:33:19.000,158,11007853,12925,0,1749303198,13038.323640919996,104.86490174999926,53389.01490816 2025-06-07,13:33:20.000,158,11007835,12885,0,1749303199,13038.343849849996,104.93539305000013,53388.97997256001 2025-06-07,13:33:21.000,158,11007786,12965,0,1749303200,13038.337113540001,104.96358957000484,53388.96599832 2025-06-07,13:33:22.000,158,11007884,12645,0,1749303201,13038.370795089992,104.97768783000356,53389.01490816 2025-06-07,13:33:23.000,158,11007871,13005,0,1749303202,13038.451630809992,104.9706387000042,53388.9939468 2025-06-07,13:33:24.000,158,11007856,12765,0,1749303203,13038.498784980002,104.96358957000484,53388.986959680005 2025-06-07,13:33:25.000,158,11007810,12605,0,1749303204,13038.498784980002,104.94244217999949,53388.97997256001 2025-06-07,13:33:26.000,158,11007864,13005,0,1749303205,13038.572884389992,104.94949130999885,53388.9939468 2025-06-07,13:33:27.000,158,11007861,13045,0,1749303206,13038.613302249993,104.94949130999885,53389.00792104001 2025-06-07,13:33:28.000,158,11007807,12765,0,1749303207,13038.620038560002,104.92834392000077,53389.07080512 2025-06-07,13:33:29.000,158,11007873,12805,0,1749303208,13038.653720109993,104.92129479000141,53389.063818 2025-06-07,13:33:30.000,158,11007876,12765,0,1749303209,13038.727819519998,104.95654043999821,53389.049843759996 2025-06-07,13:33:31.000,158,11007862,12925,0,1749303210,13038.808655239998,104.87900000999798,53389.04285664 2025-06-07,13:33:32.000,158,11007832,12885,0,1749303211,13038.869282029998,104.91424566000205,53389.05683088001 2025-06-07,13:33:33.000,158,11007767,12565,0,1749303212,13038.956854059994,104.86490174999926,53389.07080512 2025-06-07,13:33:34.000,158,11007852,12925,0,1749303213,13038.970326679999,104.87195087999862,53389.05683088001 2025-06-07,13:33:35.000,158,11007851,12885,0,1749303214,13038.98379929999,104.89309827000397,53389.09176648 2025-06-07,13:33:36.000,158,11007856,12805,0,1749303215,13038.98379929999,104.86490174999926,53389.07779224001 2025-06-07,13:33:37.000,158,11007852,12765,0,1749303216,13039.057898709994,104.82260697000311,53389.05683088001 2025-06-07,13:33:38.000,158,11007817,12605,0,1749303217,13039.030953469999,104.85080349000054,53389.09176648 2025-06-07,13:33:39.000,158,11007852,12885,0,1749303218,13039.06463501999,104.81555784000375,53389.09176648 2025-06-07,13:33:40.000,158,11007889,12605,0,1749303219,13039.098316569994,104.86490174999926,53389.11971496 2025-06-07,13:33:41.000,158,11007856,12645,0,1749303220,13039.10505287999,104.82260697000311,53389.11971496 2025-06-07,13:33:42.000,158,11007871,12965,0,1749303221,13039.11178919,104.80850871000439,53389.105740720006 2025-06-07,13:33:43.000,158,11007851,12965,0,1749303222,13039.11178919,104.7591648000016,53389.17561192001 2025-06-07,13:33:44.000,158,11007798,12925,0,1749303223,13039.138734429995,104.73801741000352,53389.154650560005 2025-06-07,13:33:45.000,158,11007829,12805,0,1749303224,13039.219570149995,104.73801741000352,53389.11272784 2025-06-07,13:33:46.000,158,11007856,12725,0,1749303225,13039.259988009995,104.78031218999968,53389.1336892 2025-06-07,13:33:47.000,158,11007878,12645,0,1749303226,13039.39471421,104.76621393000096,53389.17561192001 2025-06-07,13:33:48.000,158,11007771,12565,0,1749303227,13039.489022549991,104.71687001999817,53389.1686248 2025-06-07,13:33:49.000,158,11007837,12685,0,1749303228,13039.603539819997,104.76621393000096,53389.154650560005 2025-06-07,13:33:50.000,158,11007852,12885,0,1749303229,13039.650693989992,104.76621393000096,53389.21054752 2025-06-07,13:33:51.000,158,11007864,12765,0,1749303230,13039.704584469997,104.77326306000032,53389.23150888 2025-06-07,13:33:52.000,158,11007862,12685,0,1749303231,13039.724793399997,104.74506654000288,53389.252470240004 2025-06-07,13:33:53.000,158,11007812,12685,0,1749303232,13039.758474950002,104.73801741000352,53389.203560400005 2025-06-07,13:33:54.000,158,11007901,12645,0,1749303233,13039.778683880002,104.73096828000416,53389.238496 2025-06-07,13:33:55.000,158,11007856,12805,0,1749303234,13039.805629119997,104.74506654000288,53389.25945736 2025-06-07,13:33:56.000,158,11007860,12805,0,1749303235,13039.859519600002,104.76621393000096,53389.238496 2025-06-07,13:33:57.000,158,11007814,12765,0,1749303236,13039.839310670002,104.7591648000016,53389.273431600006 2025-06-07,13:33:58.000,158,11007834,12645,0,1749303237,13039.879728530002,104.7591648000016,53389.24548312001 2025-06-07,13:33:59.000,158,11007845,12685,0,1749303238,13039.832574359993,104.77326306000032,53389.30138008 2025-06-07,13:34:00.000,158,11007846,12925,0,1749303239,13039.825838049997,104.76621393000096,53389.24548312001 2025-06-07,13:34:01.000,158,11007856,12845,0,1749303240,13039.785420189997,104.75211567000224,53389.28041872 2025-06-07,13:34:02.000,158,11007871,12765,0,1749303241,13039.785420189997,104.77326306000032,53389.28740584 2025-06-07,13:34:03.000,158,11007855,12605,0,1749303242,13039.839310670002,104.74506654000288,53389.31535432001 2025-06-07,13:34:04.000,158,11007859,12885,0,1749303243,13039.846046979997,104.68162437000137,53389.31535432001 2025-06-07,13:34:05.000,158,11007824,12885,0,1749303244,13039.819101740002,104.64637872000458,53389.24548312001 2025-06-07,13:34:06.000,158,11007893,12605,0,1749303245,13039.805629119997,104.61818219999986,53389.273431600006 2025-06-07,13:34:07.000,158,11007890,12765,0,1749303246,13039.866255909998,104.59703481000179,53389.25945736 2025-06-07,13:34:08.000,158,11007859,12765,0,1749303247,13039.899937460003,104.54064176999964,53389.273431600006 2025-06-07,13:34:09.000,158,11007870,12845,0,1749303248,13039.940355319988,104.51949438000156,53389.322341440005 2025-06-07,13:34:10.000,158,11007879,12645,0,1749303249,13040.000982109988,104.49129786000412,53389.30138008 2025-06-07,13:34:11.000,158,11007845,12645,0,1749303250,13040.115499379994,104.56178915999772,53389.28740584 2025-06-07,13:34:12.000,158,11007883,12685,0,1749303251,13040.169389859999,104.54064176999964,53389.32932856 2025-06-07,13:34:13.000,158,11007810,12845,0,1749303252,13040.189598789999,104.56883829000435,53389.322341440005 2025-06-07,13:34:14.000,158,11007872,13005,0,1749303253,13040.25022558,104.57588742000371,53389.39919976 2025-06-07,13:34:15.000,158,11007868,12965,0,1749303254,13040.317588679995,104.58293655000307,53389.36426416001 2025-06-07,13:34:16.000,158,11007871,12965,0,1749303255,13040.337797609995,104.55474002999836,53389.371251280005 2025-06-07,13:34:17.000,158,11007853,12845,0,1749303256,13040.418633329995,104.56178915999772,53389.420161120004 2025-06-07,13:34:18.000,158,11007863,12845,0,1749303257,13040.39168809,104.57588742000371,53389.4481096 2025-06-07,13:34:19.000,158,11007866,12605,0,1749303258,13040.48599642999,104.55474002999836,53389.4481096 2025-06-07,13:34:20.000,158,11007854,12925,0,1749303259,13040.54662321999,104.54064176999964,53389.47605808 2025-06-07,13:34:21.000,158,11007872,12925,0,1749303260,13040.57356846,104.50539612000284,53389.46907096 2025-06-07,13:34:22.000,158,11007834,12765,0,1749303261,13040.59377739,104.50539612000284,53389.48304520001 2025-06-07,13:34:23.000,158,11007834,13005,0,1749303262,13040.661140489996,104.49834699000348,53389.4481096 2025-06-07,13:34:24.000,158,11007853,12885,0,1749303263,13040.708294659991,104.48424873000477,53389.4481096 2025-06-07,13:34:25.000,158,11007858,12725,0,1749303264,13040.755448830001,104.47719959999813,53389.4481096 2025-06-07,13:34:26.000,158,11007850,12885,0,1749303265,13040.795866690001,104.44195395000133,53389.46907096 2025-06-07,13:34:27.000,158,11007832,12805,0,1749303266,13040.843020859997,104.46310133999941,53389.47605808 2025-06-07,13:34:28.000,158,11007831,12845,0,1749303267,13040.869966099992,104.48424873000477,53389.47605808 2025-06-07,13:34:29.000,158,11007873,12765,0,1749303268,13040.937329200002,104.47015046999877,53389.55990352001 2025-06-07,13:34:30.000,158,11007878,12805,0,1749303269,13040.991219679992,104.50539612000284,53389.55990352001 2025-06-07,13:34:31.000,158,11007866,12845,0,1749303270,13041.024901229997,104.5124452500022,53389.54592928 2025-06-07,13:34:32.000,158,11007838,12725,0,1749303271,13041.051846469993,104.53359264000028,53389.587852000004 2025-06-07,13:34:33.000,158,11007826,12765,0,1749303272,13041.139418500003,104.52654351000092,53389.552916399996 2025-06-07,13:34:34.000,158,11007899,12965,0,1749303273,13041.179836359988,104.49129786000412,53389.57387776 2025-06-07,13:34:35.000,158,11007903,12565,0,1749303274,13041.247199459998,104.43490482000198,53389.59483912 2025-06-07,13:34:36.000,158,11007832,12685,0,1749303275,13041.294353629994,104.3996591699979,53389.65073608001 2025-06-07,13:34:37.000,158,11007865,12965,0,1749303276,13041.368453039999,104.33621700000367,53389.66471032 2025-06-07,13:34:38.000,158,11007797,12965,0,1749303277,13041.435816139994,104.31506960999832,53389.65073608001 2025-06-07,13:34:39.000,158,11007876,12765,0,1749303278,13041.48297030999,104.27277483000216,53389.6926588 2025-06-07,13:34:40.000,158,11007840,12685,0,1749303279,13041.516651859994,104.1670378800045,53389.69964592001 2025-06-07,13:34:41.000,158,11007834,12685,0,1749303280,13041.57054234,104.13884135999979,53389.706633040005 2025-06-07,13:34:42.000,158,11007843,12685,0,1749303281,13041.637905439995,104.02605528000277,53389.706633040005 2025-06-07,13:34:43.000,158,11007818,12765,0,1749303282,13041.678323299995,103.9555639800019,53389.706633040005 2025-06-07,13:34:44.000,158,11007875,12925,0,1749303283,13041.72547746999,103.88507268000103,53389.78349136 2025-06-07,13:34:45.000,158,11007871,12885,0,1749303284,13041.78610425999,103.87802355000167,53389.776504240006 2025-06-07,13:34:46.000,158,11007808,12805,0,1749303285,13041.860203669996,103.87097442000231,53389.81842696001 2025-06-07,13:34:47.000,158,11007838,12965,0,1749303286,13041.994929870001,103.8075322500008,53389.84637544001 2025-06-07,13:34:48.000,158,11007856,12765,0,1749303287,13042.042084039997,103.75818833999801,53389.81842696001 2025-06-07,13:34:49.000,158,11007824,12685,0,1749303288,13042.095974520002,103.66654964999907,53389.85336256 2025-06-07,13:34:50.000,158,11007838,12885,0,1749303289,13042.176810240002,103.63835313000163,53389.91624664001 2025-06-07,13:34:51.000,158,11007861,12605,0,1749303290,13042.250909649993,103.58196008999948,53389.98611784001 2025-06-07,13:34:52.000,158,11007830,12845,0,1749303291,13042.325009059998,103.49032140000054,53389.97913072 2025-06-07,13:34:53.000,158,11007919,12845,0,1749303292,13042.365426919998,103.46917401000246,53390.03502768001 2025-06-07,13:34:54.000,158,11007834,12605,0,1749303293,13042.392372159993,103.3986827100016,53390.06297616001 2025-06-07,13:34:55.000,158,11007862,12805,0,1749303294,13042.446262639998,103.3634370600048,53390.090924640004 2025-06-07,13:34:56.000,158,11007796,12965,0,1749303295,13042.459735259989,103.32114228000137,53390.11887312 2025-06-07,13:34:57.000,158,11007775,12885,0,1749303296,13042.473207879993,103.29999489000329,53390.13284736001 2025-06-07,13:34:58.000,158,11007870,12885,0,1749303297,13042.446262639998,103.26474923999922,53390.18874432 2025-06-07,13:34:59.000,158,11007795,12965,0,1749303298,13042.567516219999,103.20835620000435,53390.209705680005 2025-06-07,13:35:00.000,158,11007813,12765,0,1749303299,13042.587725149999,103.15901229000156,53390.20271856001 2025-06-07,13:35:01.000,158,11007857,12965,0,1749303300,13042.560779909989,103.10966837999877,53390.18874432 2025-06-07,13:35:02.000,158,11007815,12925,0,1749303301,13042.513625739994,103.03212794999854,53390.24464128 2025-06-07,13:35:03.000,158,11007883,12805,0,1749303302,13042.527098359998,102.96868578000431,53390.33547384 2025-06-07,13:35:04.000,158,11007792,12685,0,1749303303,13042.500153119989,102.93344013000024,53390.36342232 2025-06-07,13:35:05.000,158,11007820,12685,0,1749303304,13042.405844779998,102.9404892599996,53390.29355112 2025-06-07,13:35:06.000,158,11007834,13045,0,1749303305,13042.405844779998,102.86999795999873,53390.39835792001 2025-06-07,13:35:07.000,158,11007783,12925,0,1749303306,13042.439526329988,102.85589970000001,53390.41233216 2025-06-07,13:35:08.000,158,11007905,12805,0,1749303307,13042.459735259989,102.77835926999978,53390.377396560005 2025-06-07,13:35:09.000,158,11007841,12805,0,1749303308,13042.493416809994,102.72901536000427,53390.3913708 2025-06-07,13:35:10.000,158,11007768,12965,0,1749303309,13042.580988839989,102.61622927999997,53390.40534504 2025-06-07,13:35:11.000,158,11007806,12965,0,1749303310,13042.675297179994,102.56688537000446,53390.41233216 2025-06-07,13:35:12.000,158,11007798,12765,0,1749303311,13042.76960552,102.47524667999824,53390.44028064001 2025-06-07,13:35:13.000,158,11007856,12725,0,1749303312,13042.84370492999,102.41885364000336,53390.5311132 2025-06-07,13:35:14.000,158,11007839,12965,0,1749303313,13042.8908591,102.36246060000121,53390.6009844 2025-06-07,13:35:15.000,158,11007779,12765,0,1749303314,13042.93127696,102.27787104000163,53390.60797152001 2025-06-07,13:35:16.000,158,11007786,13005,0,1749303315,13042.94474957999,102.15803582999797,53390.642907120004 2025-06-07,13:35:17.000,158,11007770,13085,0,1749303316,13043.00537636999,102.07344626999839,53390.6708556 2025-06-07,13:35:18.000,158,11007838,12805,0,1749303317,13043.01211268,102.01000410000415,53390.69181696 2025-06-07,13:35:19.000,158,11007793,12805,0,1749303318,13043.0929484,101.953611060002,53390.74771392 2025-06-07,13:35:20.000,158,11007776,12925,0,1749303319,13043.180520429996,101.90426714999921,53390.712778320005 2025-06-07,13:35:21.000,158,11007785,12965,0,1749303320,13043.220938289996,101.86197237000306,53390.80361088001 2025-06-07,13:35:22.000,158,11007799,12885,0,1749303321,13043.234410910001,101.81967758999963,53390.761688160004 2025-06-07,13:35:23.000,158,11007877,12885,0,1749303322,13043.288301389992,101.79148107000219,53390.88745632 2025-06-07,13:35:24.000,158,11007777,12805,0,1749303323,13043.328719249992,101.77738281000347,53390.82457224001 2025-06-07,13:35:25.000,158,11007779,12605,0,1749303324,13043.389346039992,101.82672671999899,53390.78963664 2025-06-07,13:35:26.000,158,11007833,12845,0,1749303325,13043.423027589997,101.78443194000283,53390.85950784 2025-06-07,13:35:27.000,158,11007806,12925,0,1749303326,13043.436500210002,101.8408249799977,53390.85950784 2025-06-07,13:35:28.000,158,11007853,12965,0,1749303327,13043.476918070002,101.84787411000434,53390.880469200005 2025-06-07,13:35:29.000,158,11007818,12765,0,1749303328,13043.490390689993,101.76328455000476,53390.90841768 2025-06-07,13:35:30.000,158,11007763,12925,0,1749303329,13043.503863309998,101.73508803000004,53390.94335328001 2025-06-07,13:35:31.000,158,11007779,12965,0,1749303330,13043.537544860003,101.6786949899979,53390.88745632 2025-06-07,13:35:32.000,158,11007809,12845,0,1749303331,13043.571226409993,101.62935108000238,53390.94335328001 2025-06-07,13:35:33.000,158,11007822,12605,0,1749303332,13043.631853199993,101.52361413000472,53390.929379040004 2025-06-07,13:35:34.000,158,11007826,12845,0,1749303333,13043.692479989993,101.48131935000129,53390.9154048 2025-06-07,13:35:35.000,158,11007803,12965,0,1749303334,13043.746370469999,101.3967297900017,53390.95732752 2025-06-07,13:35:36.000,158,11007794,12765,0,1749303335,13043.833942499994,101.34738587999891,53390.96431464 2025-06-07,13:35:37.000,158,11007852,13045,0,1749303336,13043.90804191,101.2980419700034,53391.01322448 2025-06-07,13:35:38.000,158,11007847,12965,0,1749303337,13044.056240729995,101.31214023000211,53391.06912144001 2025-06-07,13:35:39.000,158,11007852,12645,0,1749303338,13044.116867519995,101.27689457999804,53391.07610856 2025-06-07,13:35:40.000,158,11007752,12685,0,1749303339,13044.217912169996,101.28394371000468,53391.11104416001 2025-06-07,13:35:41.000,158,11007832,12765,0,1749303340,13044.27180265,101.2980419700034,53391.118031280006 2025-06-07,13:35:42.000,158,11007809,13005,0,1749303341,13044.318956819996,101.32623849000083,53391.15296688 2025-06-07,13:35:43.000,158,11007844,12765,0,1749303342,13044.406528849991,101.34033674999955,53391.15296688 2025-06-07,13:35:44.000,158,11007834,13005,0,1749303343,13044.440210399996,101.36853327000426,53391.215850960005 2025-06-07,13:35:45.000,158,11007832,12965,0,1749303344,13044.473891950001,101.41787717999978,53391.25078656 2025-06-07,13:35:46.000,158,11007849,12725,0,1749303345,13044.473891950001,101.40377892000106,53391.29270928 2025-06-07,13:35:47.000,158,11007858,12685,0,1749303346,13044.480628259997,101.41082805000042,53391.30668352001 2025-06-07,13:35:48.000,158,11007810,12805,0,1749303347,13044.446946709992,101.4319754399985,53391.32065776 2025-06-07,13:35:49.000,158,11007886,12965,0,1749303348,13044.487364569992,101.43902456999785,53391.32764488001 2025-06-07,13:35:50.000,158,11007822,12765,0,1749303349,13044.473891950001,101.41082805000042,53391.42546456001 2025-06-07,13:35:51.000,158,11007810,12885,0,1749303350,13044.480628259997,101.41787717999978,53391.41149032 2025-06-07,13:35:52.000,158,11007829,12805,0,1749303351,13044.507573499992,101.41082805000042,53391.4394388 2025-06-07,13:35:53.000,158,11007829,12965,0,1749303352,13044.507573499992,101.41787717999978,53391.40450320001 2025-06-07,13:35:54.000,158,11007883,12765,0,1749303353,13044.554727670002,101.38263153000298,53391.50931 2025-06-07,13:35:55.000,158,11007877,12765,0,1749303354,13044.608618149992,101.38263153000298,53391.53027136 2025-06-07,13:35:56.000,158,11007832,12725,0,1749303355,13044.696190180002,101.36853327000426,53391.53027136 2025-06-07,13:35:57.000,158,11007821,13125,0,1749303356,13044.729871729993,101.27689457999804,53391.55821984 2025-06-07,13:35:58.000,158,11007784,12805,0,1749303357,13044.783762209998,101.20640328000445,53391.59315544001 2025-06-07,13:35:59.000,158,11007830,12765,0,1749303358,13044.837652689988,101.1500102400023,53391.59315544001 2025-06-07,13:36:00.000,158,11007850,12885,0,1749303359,13044.864597929998,101.06542068000272,53391.5791812 2025-06-07,13:36:01.000,158,11007816,12805,0,1749303360,13044.911752099993,100.98083112000313,53391.64206528001 2025-06-07,13:36:02.000,158,11007846,12725,0,1749303361,13044.952169959994,100.86099590999947,53391.60712968 2025-06-07,13:36:03.000,158,11007838,12805,0,1749303362,13045.012796749994,100.84689765000076,53391.670013760006 2025-06-07,13:36:04.000,158,11007844,12845,0,1749303363,13045.073423539994,100.7905046099986,53391.66302664001 2025-06-07,13:36:05.000,158,11007807,12805,0,1749303364,13045.14752295,100.76935722000053,53391.60712968 2025-06-07,13:36:06.000,158,11007876,13045,0,1749303365,13045.174468189995,100.72001330999774,53391.65603952 2025-06-07,13:36:07.000,158,11007848,13005,0,1749303366,13045.235094979995,100.66362027000287,53391.69796224 2025-06-07,13:36:08.000,158,11007822,12965,0,1749303367,13045.214886049995,100.62132548999944,53391.65603952 2025-06-07,13:36:09.000,158,11007866,13045,0,1749303368,13045.16099556999,100.55083418999857,53391.69097512001 2025-06-07,13:36:10.000,158,11007877,13005,0,1749303369,13045.134050329994,100.53673592999985,53391.69796224 2025-06-07,13:36:11.000,158,11007841,13285,0,1749303370,13045.046478299999,100.46624462999898,53391.69097512001 2025-06-07,13:36:12.000,158,11007886,12645,0,1749303371,13044.965642579999,100.35345855000196,53391.65603952 2025-06-07,13:36:13.000,158,11007889,12885,0,1749303372,13044.871334239993,100.22657420999894,53391.64206528001 2025-06-07,13:36:14.000,158,11007849,13005,0,1749303373,13044.803971139998,100.12788639000064,53391.621103920006 2025-06-07,13:36:15.000,158,11007849,13125,0,1749303374,13044.797234829988,99.95165814000211,53391.62809104 2025-06-07,13:36:16.000,158,11007882,12925,0,1749303375,13044.790498519993,99.8529703200038,53391.63507816 2025-06-07,13:36:17.000,158,11007838,12765,0,1749303376,13044.817443759988,99.76838076000422,53391.64206528001 2025-06-07,13:36:18.000,158,11007835,12605,0,1749303377,13044.891543169993,99.74018423999951,53391.62809104 2025-06-07,13:36:19.000,158,11007884,12805,0,1749303378,13044.898279479989,99.71903685000143,53391.65603952 2025-06-07,13:36:20.000,158,11007839,12845,0,1749303379,13044.945433649998,99.71903685000143,53391.66302664001 2025-06-07,13:36:21.000,158,11007789,13085,0,1749303380,13044.972378889994,99.76838076000422,53391.67700088 2025-06-07,13:36:22.000,158,11007889,12845,0,1749303381,13045.053214609994,99.7895281500023,53391.69796224 2025-06-07,13:36:23.000,158,11007864,12685,0,1749303382,13045.134050329994,99.76133163000486,53391.718923600005 2025-06-07,13:36:24.000,158,11007823,12925,0,1749303383,13045.12057770999,99.7895281500023,53391.73289784 2025-06-07,13:36:25.000,158,11007873,12925,0,1749303384,13045.066687229999,99.78247902000294,53391.7538592 2025-06-07,13:36:26.000,158,11007872,12725,0,1749303385,13045.03974198999,99.73313511000015,53391.73289784 2025-06-07,13:36:27.000,158,11007796,12925,0,1749303386,13044.992587819994,99.76133163000486,53391.7538592 2025-06-07,13:36:28.000,158,11007849,12965,0,1749303387,13044.945433649998,99.74723336999887,53391.78180768001 2025-06-07,13:36:29.000,158,11007892,13085,0,1749303388,13044.938697339989,99.74018423999951,53391.79578192 2025-06-07,13:36:30.000,158,11007843,12925,0,1749303389,13044.884806859998,99.69788946000335,53391.85167888 2025-06-07,13:36:31.000,158,11007876,12685,0,1749303390,13044.857861619988,99.68379120000463,53391.74687208 2025-06-07,13:36:32.000,158,11007842,13125,0,1749303391,13044.783762209998,99.676742069998,53391.84469176 2025-06-07,13:36:33.000,158,11007828,12965,0,1749303392,13044.777025900003,99.62739816000249,53391.837704640006 2025-06-07,13:36:34.000,158,11007901,13005,0,1749303393,13044.716399110002,99.60625077000441,53391.79578192 2025-06-07,13:36:35.000,158,11007838,12925,0,1749303394,13044.770289589993,99.57100512000034,53391.79578192 2025-06-07,13:36:36.000,158,11007848,12965,0,1749303395,13044.729871729993,99.5780542499997,53391.76084632001 2025-06-07,13:36:37.000,158,11007820,13045,0,1749303396,13044.702926489997,99.57100512000034,53391.78180768001 2025-06-07,13:36:38.000,158,11007852,12925,0,1749303397,13044.675981250002,99.50051381999947,53391.816743280004 2025-06-07,13:36:39.000,158,11007841,13005,0,1749303398,13044.689453869993,99.47936643000139,53391.72591072 2025-06-07,13:36:40.000,158,11007857,12885,0,1749303399,13044.642299699997,99.45821904000331,53391.683988 2025-06-07,13:36:41.000,158,11007854,12925,0,1749303400,13044.655772320002,99.41592425999988,53391.72591072 2025-06-07,13:36:42.000,158,11007896,12605,0,1749303401,13044.662508629997,99.37362948000373,53391.72591072 2025-06-07,13:36:43.000,158,11007884,12805,0,1749303402,13044.736608040002,99.31018731000222,53391.718923600005 2025-06-07,13:36:44.000,158,11007906,13085,0,1749303403,13044.790498519993,99.26084339999943,53391.67700088 2025-06-07,13:36:45.000,158,11007901,12885,0,1749303404,13044.817443759988,99.21854862000328,53391.683988 2025-06-07,13:36:46.000,158,11007881,12965,0,1749303405,13044.830916379993,99.09871340999962,53391.621103920006 2025-06-07,13:36:47.000,158,11007833,12765,0,1749303406,13044.790498519993,99.04232037000475,53391.649052400004 2025-06-07,13:36:48.000,158,11007863,12605,0,1749303407,13044.709662799993,99.01412385000003,53391.62809104 2025-06-07,13:36:49.000,158,11007869,12765,0,1749303408,13044.615354460002,98.94363254999917,53391.59315544001 2025-06-07,13:36:50.000,158,11007859,12765,0,1749303409,13044.608618149992,98.90133777000301,53391.621103920006 2025-06-07,13:36:51.000,158,11007867,13125,0,1749303410,13044.595145530002,98.88723951000429,53391.60712968 2025-06-07,13:36:52.000,158,11007934,12765,0,1749303411,13044.568200289992,98.8731412499983,53391.551232720005 2025-06-07,13:36:53.000,158,11007836,12965,0,1749303412,13044.574936600002,98.82379734000278,53391.53725848 2025-06-07,13:36:54.000,158,11007851,12805,0,1749303413,13044.480628259997,98.76035517000128,53391.52328424001 2025-06-07,13:36:55.000,158,11007839,12965,0,1749303414,13044.366110989991,98.75330604000192,53391.51629712 2025-06-07,13:36:56.000,158,11007877,12925,0,1749303415,13044.298747889996,98.68986387000041,53391.453413040006 2025-06-07,13:36:57.000,158,11007863,13045,0,1749303416,13044.24485740999,98.64756909000425,53391.49533576001 2025-06-07,13:36:58.000,158,11007860,12965,0,1749303417,13044.26506633999,98.57707779000339,53391.46738728 2025-06-07,13:36:59.000,158,11007863,12805,0,1749303418,13044.29201158,98.49953736000316,53391.42546456001 2025-06-07,13:37:00.000,158,11007856,12885,0,1749303419,13044.33242944,98.40789867000422,53391.39751608 2025-06-07,13:37:01.000,158,11007877,12725,0,1749303420,13044.433474090001,98.26691607000248,53391.44642592001 2025-06-07,13:37:02.000,158,11007889,12765,0,1749303421,13044.534518740002,98.17527738000354,53391.39052896 2025-06-07,13:37:03.000,158,11007837,12765,0,1749303422,13044.642299699997,98.04839304000052,53391.3695676 2025-06-07,13:37:04.000,158,11007886,12685,0,1749303423,13044.736608040002,97.94265609000286,53391.36258048 2025-06-07,13:37:05.000,158,11007838,12765,0,1749303424,13044.783762209998,97.85101740000391,53391.36258048 2025-06-07,13:37:06.000,158,11007865,12805,0,1749303425,13044.830916379993,97.77347697000368,53391.42546456001 2025-06-07,13:37:07.000,158,11007903,12805,0,1749303426,13044.844388999998,97.70298567000282,53391.432451680004 2025-06-07,13:37:08.000,158,11007862,13005,0,1749303427,13044.857861619988,97.63954350000131,53391.3695676 2025-06-07,13:37:09.000,158,11007866,13045,0,1749303428,13044.844388999998,97.55495394000172,53391.44642592001 2025-06-07,13:37:10.000,158,11007821,13005,0,1749303429,13044.803971139998,97.47036438000214,53391.432451680004 2025-06-07,13:37:11.000,158,11007881,12805,0,1749303430,13044.736608040002,97.39987308000127,53391.453413040006 2025-06-07,13:37:12.000,158,11007870,12765,0,1749303431,13044.628827079992,97.30823439000233,53391.40450320001 2025-06-07,13:37:13.000,158,11007866,12845,0,1749303432,13044.547991359992,97.21659570000338,53391.40450320001 2025-06-07,13:37:14.000,158,11007829,12685,0,1749303433,13044.460419329997,97.13905527000315,53391.41149032 2025-06-07,13:37:15.000,158,11007874,12685,0,1749303434,13044.399792539996,97.06856397000229,53391.3695676 2025-06-07,13:37:16.000,158,11007926,12765,0,1749303435,13044.325693129991,97.00512180000078,53391.3695676 2025-06-07,13:37:17.000,158,11007851,12965,0,1749303436,13044.217912169996,96.9205322400012,53391.334632000006 2025-06-07,13:37:18.000,158,11007827,12765,0,1749303437,13044.23138479,96.80774616000417,53391.40450320001 2025-06-07,13:37:19.000,158,11007875,12605,0,1749303438,13044.18423061999,96.70905833999859,53391.34161912 2025-06-07,13:37:20.000,158,11007877,12685,0,1749303439,13044.12360382999,96.60332139000093,53391.37655472001 2025-06-07,13:37:21.000,158,11007869,13005,0,1749303440,13044.036031799995,96.48348618000455,53391.313670640004 2025-06-07,13:37:22.000,158,11007825,12805,0,1749303441,13043.94845977,96.39889661999769,53391.313670640004 2025-06-07,13:37:23.000,158,11007842,12845,0,1749303442,13043.867624049999,96.34250358000281,53391.264760800004 2025-06-07,13:37:24.000,158,11007866,12765,0,1749303443,13043.833942499994,96.22266836999916,53391.27873504001 2025-06-07,13:37:25.000,158,11007807,13005,0,1749303444,13043.84067880999,96.19447185000172,53391.215850960005 2025-06-07,13:37:26.000,158,11007831,12845,0,1749303445,13043.854151429994,96.13102968000021,53391.2298252 2025-06-07,13:37:27.000,158,11007857,12605,0,1749303446,13043.894569289994,96.10283316000277,53391.20886384001 2025-06-07,13:37:28.000,158,11007828,12885,0,1749303447,13043.84067880999,96.08873490000406,53391.2298252 2025-06-07,13:37:29.000,158,11007851,12965,0,1749303448,13043.867624049999,96.06053837999934,53391.15296688 2025-06-07,13:37:30.000,158,11007875,12645,0,1749303449,13043.854151429994,96.10988229000213,53391.18091536 2025-06-07,13:37:31.000,158,11007863,12965,0,1749303450,13043.84067880999,96.14512793999893,53391.166941120006 2025-06-07,13:37:32.000,158,11007884,12885,0,1749303451,13043.86088773999,96.16627533000428,53391.17392824 2025-06-07,13:37:33.000,158,11007830,12885,0,1749303452,13043.84067880999,96.15217706999829,53391.118031280006 2025-06-07,13:37:34.000,158,11007884,13125,0,1749303453,13043.867624049999,96.17332446000364,53391.13899264001 2025-06-07,13:37:35.000,158,11007815,12885,0,1749303454,13043.86088773999,96.15922619999765,53391.11104416001 2025-06-07,13:37:36.000,158,11007841,12805,0,1749303455,13043.827206189999,96.16627533000428,53391.10405704 2025-06-07,13:37:37.000,158,11007884,12845,0,1749303456,13043.780052019989,96.180373590003,53391.06213432 2025-06-07,13:37:38.000,158,11007856,12965,0,1749303457,13043.786788329999,96.20152098000108,53391.11104416001 2025-06-07,13:37:39.000,158,11007842,12845,0,1749303458,13043.705952609998,96.22971749999851,53391.03418584 2025-06-07,13:37:40.000,158,11007863,12765,0,1749303459,13043.638589509988,96.22971749999851,53390.999250240005 2025-06-07,13:37:41.000,158,11007850,12885,0,1749303460,13043.598171649988,96.24381576000451,53390.95732752 2025-06-07,13:37:42.000,158,11007826,12845,0,1749303461,13043.551017479993,96.24381576000451,53390.96431464 2025-06-07,13:37:43.000,158,11007830,12645,0,1749303462,13043.503863309998,96.2790614100013,53390.95732752 2025-06-07,13:37:44.000,158,11007850,12605,0,1749303463,13043.429763899992,96.25086489000387,53390.92239192001 2025-06-07,13:37:45.000,158,11007846,12685,0,1749303464,13043.355664490002,96.24381576000451,53390.89444344 2025-06-07,13:37:46.000,158,11007861,12805,0,1749303465,13043.315246630002,96.20857011000044,53390.810598000004 2025-06-07,13:37:47.000,158,11007817,12605,0,1749303466,13043.220938289996,96.19447185000172,53390.810598000004 2025-06-07,13:37:48.000,158,11007839,12765,0,1749303467,13043.180520429996,96.18742272000236,53390.782649520006 2025-06-07,13:37:49.000,158,11007780,12765,0,1749303468,13043.187256739991,96.13807880999957,53390.7407268 2025-06-07,13:37:50.000,158,11007850,12765,0,1749303469,13043.214201980001,96.06053837999934,53390.73373968001 2025-06-07,13:37:51.000,158,11007909,13005,0,1749303470,13043.167047809991,96.01119447000383,53390.73373968001 2025-06-07,13:37:52.000,158,11007837,12605,0,1749303471,13043.0929484,95.96185056000104,53390.72675256 2025-06-07,13:37:53.000,158,11007835,12965,0,1749303472,13043.059266849996,95.9336540400036,53390.6708556 2025-06-07,13:37:54.000,158,11007810,12965,0,1749303473,13043.01211268,95.87726100000145,53390.68482984001 2025-06-07,13:37:55.000,158,11007825,12965,0,1749303474,13042.90433171999,95.8702118700021,53390.63592000001 2025-06-07,13:37:56.000,158,11007834,12845,0,1749303475,13042.85044124,95.84201535000466,53390.593997280004 2025-06-07,13:37:57.000,158,11007882,13125,0,1749303476,13042.796550759995,95.79972057000123,53390.6009844 2025-06-07,13:37:58.000,158,11007880,12765,0,1749303477,13042.715715039994,95.75037665999844,53390.57303592 2025-06-07,13:37:59.000,158,11007850,12845,0,1749303478,13042.64161562999,95.70103275000292,53390.5311132 2025-06-07,13:38:00.000,158,11007853,12885,0,1749303479,13042.601197769989,95.6234923200027,53390.53810032001 2025-06-07,13:38:01.000,158,11007833,12885,0,1749303480,13042.601197769989,95.60234493000462,53390.50316472 2025-06-07,13:38:02.000,158,11007808,12925,0,1749303481,13042.547307289999,95.5107062399984,53390.475216240004 2025-06-07,13:38:03.000,158,11007818,12885,0,1749303482,13042.520362049989,95.42611667999881,53390.461242 2025-06-07,13:38:04.000,158,11007850,12845,0,1749303483,13042.533834669994,95.34857624999859,53390.48919048001 2025-06-07,13:38:05.000,158,11007852,12725,0,1749303484,13042.547307289999,95.27103581999836,53390.45425488 2025-06-07,13:38:06.000,158,11007792,13045,0,1749303485,13042.574252529994,95.20759365000413,53390.43329352 2025-06-07,13:38:07.000,158,11007819,12885,0,1749303486,13042.594461459994,95.17234800000006,53390.461242 2025-06-07,13:38:08.000,158,11007857,12805,0,1749303487,13042.634879319994,95.15824974000134,53390.3913708 2025-06-07,13:38:09.000,158,11007824,12845,0,1749303488,13042.668560869999,95.1300532200039,53390.40534504 2025-06-07,13:38:10.000,158,11007809,13045,0,1749303489,13042.648351939999,95.10185669999919,53390.41931928001 2025-06-07,13:38:11.000,158,11007831,12845,0,1749303490,13042.668560869999,95.07366018000175,53390.41931928001 2025-06-07,13:38:12.000,158,11007810,12885,0,1749303491,13042.695506109994,95.0666110500024,53390.3913708 2025-06-07,13:38:13.000,158,11007844,12605,0,1749303492,13042.70897873,95.10185669999919,53390.43329352 2025-06-07,13:38:14.000,158,11007818,12805,0,1749303493,13042.655088249994,95.03136539999832,53390.39835792001 2025-06-07,13:38:15.000,158,11007810,12965,0,1749303494,13042.634879319994,94.96792323000409,53390.426306400004 2025-06-07,13:38:16.000,158,11007851,12725,0,1749303495,13042.587725149999,94.89743193000322,53390.328486720005 2025-06-07,13:38:17.000,158,11007813,12765,0,1749303496,13042.560779909989,94.84103889000107,53390.31451248 2025-06-07,13:38:18.000,158,11007873,12725,0,1749303497,13042.547307289999,94.79169497999828,53390.34944808001 2025-06-07,13:38:19.000,158,11007837,12965,0,1749303498,13042.486680499998,94.78464584999892,53390.34944808001 2025-06-07,13:38:20.000,158,11007777,13005,0,1749303499,13042.452998949993,94.79874410999764,53390.33547384 2025-06-07,13:38:21.000,158,11007781,12965,0,1749303500,13042.466471569998,94.74940020000213,53390.30752536 2025-06-07,13:38:22.000,158,11007817,13045,0,1749303501,13042.446262639998,94.72825281000405,53390.286564 2025-06-07,13:38:23.000,158,11007841,12845,0,1749303502,13042.405844779998,94.68595803000062,53390.30752536 2025-06-07,13:38:24.000,158,11007786,12805,0,1749303503,13042.365426919998,94.6718597700019,53390.26560264 2025-06-07,13:38:25.000,158,11007857,12765,0,1749303504,13042.331745369993,94.66481064000254,53390.27258976001 2025-06-07,13:38:26.000,158,11007830,12765,0,1749303505,13042.284591199998,94.67890890000126,53390.258615520004 2025-06-07,13:38:27.000,158,11007841,12845,0,1749303506,13042.271118579993,94.68595803000062,53390.25162840001 2025-06-07,13:38:28.000,158,11007826,13005,0,1749303507,13042.271118579993,94.69300715999998,53390.23765416 2025-06-07,13:38:29.000,158,11007834,12765,0,1749303508,13042.331745369993,94.58727021000232,53390.17477008 2025-06-07,13:38:30.000,158,11007816,12965,0,1749303509,13042.385635849998,94.44628761000058,53390.23066704001 2025-06-07,13:38:31.000,158,11007839,12805,0,1749303510,13042.405844779998,94.37579630999971,53390.2166928 2025-06-07,13:38:32.000,158,11007875,12805,0,1749303511,13042.412581089993,94.31940327000484,53390.24464128 2025-06-07,13:38:33.000,158,11007817,12965,0,1749303512,13042.378899539988,94.27005936000205,53390.209705680005 2025-06-07,13:38:34.000,158,11007828,12685,0,1749303513,13042.325009059998,94.26301023000269,53390.18874432 2025-06-07,13:38:35.000,158,11007876,12765,0,1749303514,13042.284591199998,94.24186284000461,53390.209705680005 2025-06-07,13:38:36.000,158,11007833,12805,0,1749303515,13042.277854890002,94.19956806000118,53390.209705680005 2025-06-07,13:38:37.000,158,11007846,12845,0,1749303516,13042.264382269997,94.19251893000182,53390.18874432 2025-06-07,13:38:38.000,158,11007816,12765,0,1749303517,13042.291327509993,94.1784206700031,53390.2166928 2025-06-07,13:38:39.000,158,11007830,13045,0,1749303518,13042.257645960002,94.12907676000032,53390.19573144 2025-06-07,13:38:40.000,158,11007852,12765,0,1749303519,13042.149864999992,93.98809415999858,53390.19573144 2025-06-07,13:38:41.000,158,11007833,12765,0,1749303520,13042.136392380002,93.88940634000028,53390.18175720001 2025-06-07,13:38:42.000,158,11007844,13005,0,1749303521,13042.143128689997,93.81891503999941,53390.19573144 2025-06-07,13:38:43.000,158,11007803,13005,0,1749303522,13042.109447139992,93.77662026000326,53390.18175720001 2025-06-07,13:38:44.000,158,11007860,12605,0,1749303523,13042.116183450002,93.69203070000367,53390.223679919996 2025-06-07,13:38:45.000,158,11007814,12885,0,1749303524,13042.095974520002,93.61449027000344,53390.286564 2025-06-07,13:38:46.000,158,11007819,12805,0,1749303525,13042.048820349992,93.60744114000408,53390.286564 2025-06-07,13:38:47.000,158,11007824,12845,0,1749303526,13042.028611419992,93.56514636000065,53390.33547384 2025-06-07,13:38:48.000,158,11007881,12805,0,1749303527,13042.028611419992,93.55104810000194,53390.34246096 2025-06-07,13:38:49.000,158,11007797,12765,0,1749303528,13042.001666179996,93.55104810000194,53390.328486720005 2025-06-07,13:38:50.000,158,11007800,12765,0,1749303529,13041.967984629991,93.53694984000322,53390.36342232 2025-06-07,13:38:51.000,158,11007810,13045,0,1749303530,13041.954512010001,93.5087533199985,53390.41233216 2025-06-07,13:38:52.000,158,11007838,12965,0,1749303531,13041.954512010001,93.52990071000386,53390.45425488 2025-06-07,13:38:53.000,158,11007860,13085,0,1749303532,13041.927566769991,93.49465505999979,53390.377396560005 2025-06-07,13:38:54.000,158,11007853,12925,0,1749303533,13041.91409415,93.48055680000107,53390.36342232 2025-06-07,13:38:55.000,158,11007825,12845,0,1749303534,13041.887148909991,93.50170418999915,53390.426306400004 2025-06-07,13:38:56.000,158,11007796,12845,0,1749303535,13041.880412599996,93.48760593000043,53390.46822912001 2025-06-07,13:38:57.000,158,11007804,12765,0,1749303536,13041.83325843,93.55104810000194,53390.461242 2025-06-07,13:38:58.000,158,11007835,12765,0,1749303537,13041.83325843,93.57924461999937,53390.461242 2025-06-07,13:38:59.000,158,11007796,12845,0,1749303538,13041.8130495,93.58629374999873,53390.45425488 2025-06-07,13:39:00.000,158,11007809,12965,0,1749303539,13041.69179592,93.60744114000408,53390.48919048001 2025-06-07,13:39:01.000,158,11007848,12885,0,1749303540,13041.658114369995,93.66383417999896,53390.45425488 2025-06-07,13:39:02.000,158,11007822,12885,0,1749303541,13041.6109602,93.7202272200011,53390.48220336 2025-06-07,13:39:03.000,158,11007795,12805,0,1749303542,13041.52338816999,93.72727635000047,53390.44028064001 2025-06-07,13:39:04.000,158,11007813,12925,0,1749303543,13041.46276137999,93.71317809000175,53390.41931928001 2025-06-07,13:39:05.000,158,11007812,12685,0,1749303544,13041.375189349994,93.71317809000175,53390.41233216 2025-06-07,13:39:06.000,158,11007824,12765,0,1749303545,13041.274144699993,93.70612896000239,53390.3913708 2025-06-07,13:39:07.000,158,11007831,12885,0,1749303546,13041.220254219988,93.6215394000028,53390.3913708 2025-06-07,13:39:08.000,158,11007788,12805,0,1749303547,13041.125945879998,93.57924461999937,53390.3913708 2025-06-07,13:39:09.000,158,11007812,12765,0,1749303548,13041.078791710002,93.5580972300013,53390.3913708 2025-06-07,13:39:10.000,158,11007824,12725,0,1749303549,13040.997955990002,93.48760593000043,53390.34944808001 2025-06-07,13:39:11.000,158,11007781,12805,0,1749303550,13040.944065509997,93.47350767000171,53390.30053824001 2025-06-07,13:39:12.000,158,11007813,12885,0,1749303551,13040.937329200002,93.44531115000427,53390.31451248 2025-06-07,13:39:13.000,158,11007807,13045,0,1749303552,13040.843020859997,93.40301637000084,53390.26560264 2025-06-07,13:39:14.000,158,11007813,13045,0,1749303553,13040.809339309992,93.38891811000212,53390.286564 2025-06-07,13:39:15.000,158,11007854,12885,0,1749303554,13040.782394069996,93.36777072000405,53390.25162840001 2025-06-07,13:39:16.000,158,11007836,13125,0,1749303555,13040.829548239992,93.29023029000382,53390.223679919996 2025-06-07,13:39:17.000,158,11007804,13045,0,1749303556,13040.863229789997,93.28318116000446,53390.18175720001 2025-06-07,13:39:18.000,158,11007771,12645,0,1749303557,13040.816075620001,93.24793551000039,53390.09791176 2025-06-07,13:39:19.000,158,11007829,12885,0,1749303558,13040.849757169992,93.18449333999888,53390.0769504 2025-06-07,13:39:20.000,158,11007825,12805,0,1749303559,13040.802602999996,93.0999037799993,53390.11887312 2025-06-07,13:39:21.000,158,11007773,12685,0,1749303560,13040.775657760001,93.05055987000378,53390.06996328 2025-06-07,13:39:22.000,158,11007880,12925,0,1749303561,13040.701558349996,92.9659703100042,53390.10489888001 2025-06-07,13:39:23.000,158,11007760,12685,0,1749303562,13040.60725000999,92.9518720499982,53390.10489888001 2025-06-07,13:39:24.000,158,11007840,12805,0,1749303563,13040.56683214999,92.93072466000012,53390.04900192 2025-06-07,13:39:25.000,158,11007848,12845,0,1749303564,13040.45231488,92.92367553000076,53390.02105344 2025-06-07,13:39:26.000,158,11007853,12605,0,1749303565,13040.358006539995,93.00121596000099,53389.993104960005 2025-06-07,13:39:27.000,158,11007842,12885,0,1749303566,13040.28390712999,92.99416683000163,53390.0070792 2025-06-07,13:39:28.000,158,11007790,12965,0,1749303567,13040.216544029994,93.07875639000122,53389.9022724 2025-06-07,13:39:29.000,158,11007866,12845,0,1749303568,13040.128971999999,93.12105117000465,53389.888298159996 2025-06-07,13:39:30.000,158,11007831,12965,0,1749303569,13040.054872589993,93.23383725000167,53389.93720800001 2025-06-07,13:39:31.000,158,11007842,12685,0,1749303570,13039.980773179988,93.31842681000126,53389.874323920005 2025-06-07,13:39:32.000,158,11007821,12805,0,1749303571,13039.974036869993,93.40301637000084,53389.874323920005 2025-06-07,13:39:33.000,158,11007833,12765,0,1749303572,13039.899937460003,93.50170418999915,53389.86034968 2025-06-07,13:39:34.000,158,11007847,12925,0,1749303573,13039.906673769998,93.53694984000322,53389.85336256 2025-06-07,13:39:35.000,158,11007886,12685,0,1749303574,13039.846046979997,93.6215394000028,53389.8324012 2025-06-07,13:39:36.000,158,11007860,12885,0,1749303575,13039.832574359993,93.69203070000367,53389.825414080005 2025-06-07,13:39:37.000,158,11007835,12885,0,1749303576,13039.805629119997,93.70612896000239,53389.79746560001 2025-06-07,13:39:38.000,158,11007783,12965,0,1749303577,13039.819101740002,93.7695711300039,53389.73458152 2025-06-07,13:39:39.000,158,11007856,12965,0,1749303578,13039.819101740002,93.78366939000261,53389.776504240006 2025-06-07,13:39:40.000,158,11007846,12845,0,1749303579,13039.839310670002,93.81891503999941,53389.71362016 2025-06-07,13:39:41.000,158,11007840,12885,0,1749303580,13039.893201149993,93.81186591000005,53389.68567168 2025-06-07,13:39:42.000,158,11007840,12965,0,1749303581,13039.953827939993,93.82596416999877,53389.68567168 2025-06-07,13:39:43.000,158,11007848,12885,0,1749303582,13039.947091629998,93.82596416999877,53389.64374896 2025-06-07,13:39:44.000,158,11007865,12845,0,1749303583,13039.960564249988,93.81891503999941,53389.67169744 2025-06-07,13:39:45.000,158,11007853,13125,0,1749303584,13039.906673769998,93.77662026000326,53389.60182624001 2025-06-07,13:39:46.000,158,11007817,12845,0,1749303585,13039.886464839998,93.74842373999854,53389.552916399996 2025-06-07,13:39:47.000,158,11007866,12925,0,1749303586,13039.832574359993,93.64973592000024,53389.552916399996 2025-06-07,13:39:48.000,158,11007818,13205,0,1749303587,13039.765211259997,93.60744114000408,53389.490032320005 2025-06-07,13:39:49.000,158,11007839,12845,0,1749303588,13039.643957679997,93.5087533199985,53389.51099368001 2025-06-07,13:39:50.000,158,11007826,12925,0,1749303589,13039.583330889996,93.48055680000107,53389.53195504001 2025-06-07,13:39:51.000,158,11007853,12925,0,1749303590,13039.502495169996,93.46645854000235,53389.50400656 2025-06-07,13:39:52.000,158,11007836,12845,0,1749303591,13039.39471421,93.46645854000235,53389.46907096 2025-06-07,13:39:53.000,158,11007841,13085,0,1749303592,13039.31387849,93.51580244999786,53389.45509672 2025-06-07,13:39:54.000,158,11007821,12925,0,1749303593,13039.24651538999,93.60039201000473,53389.420161120004 2025-06-07,13:39:55.000,158,11007824,13045,0,1749303594,13039.259988009995,93.6567850499996,53389.39919976 2025-06-07,13:39:56.000,158,11007810,12845,0,1749303595,13039.21283384,93.63563766000152,53389.371251280005 2025-06-07,13:39:57.000,158,11007853,12765,0,1749303596,13039.14547073999,93.64268679000088,53389.33631568 2025-06-07,13:39:58.000,158,11007852,12885,0,1749303597,13039.11178919,93.68498157000431,53389.29439296001 2025-06-07,13:39:59.000,158,11007818,13205,0,1749303598,13039.12526180999,93.72727635000047,53389.32932856 2025-06-07,13:40:00.000,158,11007786,12845,0,1749303599,13039.14547073999,93.80481678000069,53389.30138008 2025-06-07,13:40:01.000,158,11007857,12765,0,1749303600,13039.17241598,93.87530808000156,53389.28740584 2025-06-07,13:40:02.000,158,11007827,12605,0,1749303601,13039.15220705,93.9669467700005,53389.238496 2025-06-07,13:40:03.000,158,11007809,12805,0,1749303602,13039.138734429995,94.05153633000009,53389.273431600006 2025-06-07,13:40:04.000,158,11007802,12925,0,1749303603,13039.138734429995,94.1149785000016,53389.217534639996 2025-06-07,13:40:05.000,158,11007819,13045,0,1749303604,13039.13199812,94.14317501999903,53389.21054752 2025-06-07,13:40:06.000,158,11007826,12725,0,1749303605,13039.13199812,94.16432241000439,53389.1686248 2025-06-07,13:40:07.000,158,11007804,13125,0,1749303606,13039.18588859999,94.2136663199999,53389.217534639996 2025-06-07,13:40:08.000,158,11007808,12885,0,1749303607,13039.179152289995,94.23481370999798,53389.203560400005 2025-06-07,13:40:09.000,158,11007845,12725,0,1749303608,13039.118525499995,94.19956806000118,53389.203560400005 2025-06-07,13:40:10.000,158,11007842,12725,0,1749303609,13039.098316569994,94.16432241000439,53389.17561192001 2025-06-07,13:40:11.000,158,11007828,12965,0,1749303610,13039.057898709994,94.2136663199999,53389.16163768 2025-06-07,13:40:12.000,158,11007839,12765,0,1749303611,13038.98379929999,94.19251893000182,53389.18958616 2025-06-07,13:40:13.000,158,11007834,12565,0,1749303612,13038.943381439989,94.18546980000247,53389.154650560005 2025-06-07,13:40:14.000,158,11007845,12965,0,1749303613,13038.902963579989,94.22071544999926,53389.14766344001 2025-06-07,13:40:15.000,158,11007842,13125,0,1749303614,13038.801918929988,94.24891197000397,53389.12670208001 2025-06-07,13:40:16.000,158,11007846,12845,0,1749303615,13038.754764759993,94.23481370999798,53389.14067632 2025-06-07,13:40:17.000,158,11007835,13005,0,1749303616,13038.653720109993,94.20661719000054,53389.14067632 2025-06-07,13:40:18.000,158,11007825,12765,0,1749303617,13038.545939149997,94.24186284000461,53389.063818 2025-06-07,13:40:19.000,158,11007837,12925,0,1749303618,13038.471839739992,94.1784206700031,53389.063818 2025-06-07,13:40:20.000,158,11007857,12765,0,1749303619,13038.424685569997,94.16432241000439,53389.09875360001 2025-06-07,13:40:21.000,158,11007825,12725,0,1749303620,13038.417949260001,94.10792937000224,53389.09176648 2025-06-07,13:40:22.000,158,11007821,13045,0,1749303621,13038.391004019992,94.05858545999945,53388.97298544 2025-06-07,13:40:23.000,158,11007829,12925,0,1749303622,13038.391004019992,94.00924155000394,53389.01490816 2025-06-07,13:40:24.000,158,11007811,12845,0,1749303623,13038.417949260001,93.97399589999986,53388.9939468 2025-06-07,13:40:25.000,158,11007877,12925,0,1749303624,13038.438158190002,93.92465199000435,53388.96599832 2025-06-07,13:40:26.000,158,11007832,13045,0,1749303625,13038.485312359997,93.88940634000028,53388.95901120001 2025-06-07,13:40:27.000,158,11007808,12765,0,1749303626,13038.518993910002,93.89645546999964,53388.9240756 2025-06-07,13:40:28.000,158,11007852,12885,0,1749303627,13038.498784980002,93.88235721000092,53388.86119152001 2025-06-07,13:40:29.000,158,11007815,12965,0,1749303628,13038.525730219997,93.85416069000348,53388.84023016001 2025-06-07,13:40:30.000,158,11007795,12925,0,1749303629,13038.525730219997,93.84006243000476,53388.88914000001 2025-06-07,13:40:31.000,158,11007800,12605,0,1749303630,13038.485312359997,93.84711156000412,53388.88914000001 2025-06-07,13:40:32.000,158,11007848,12965,0,1749303631,13038.391004019992,93.86120982000284,53388.8542044 2025-06-07,13:40:33.000,158,11007839,12765,0,1749303632,13038.310168299991,93.87530808000156,53388.81228168001 2025-06-07,13:40:34.000,158,11007872,12965,0,1749303633,13038.269750439991,93.89645546999964,53388.82625592 2025-06-07,13:40:35.000,158,11007884,13045,0,1749303634,13038.18891471999,93.93875025000307,53388.76337184001 2025-06-07,13:40:36.000,158,11007845,12725,0,1749303635,13038.11481531,93.88940634000028,53388.76337184001 2025-06-07,13:40:37.000,158,11007847,13085,0,1749303636,13038.060924829995,93.91055372999836,53388.73542336 2025-06-07,13:40:38.000,158,11007837,12725,0,1749303637,13038.00703434999,93.91055372999836,53388.66555216 2025-06-07,13:40:39.000,158,11007853,12885,0,1749303638,13037.92619862999,93.95284851000179,53388.700487760005 2025-06-07,13:40:40.000,158,11007842,12765,0,1749303639,13037.76452718999,93.9669467700005,53388.62362944001 2025-06-07,13:40:41.000,158,11007843,13125,0,1749303640,13037.703900399989,94.00924155000394,53388.6096552 2025-06-07,13:40:42.000,158,11007840,12685,0,1749303641,13037.650009919998,93.99514328999794,53388.546771119996 2025-06-07,13:40:43.000,158,11007840,12885,0,1749303642,13037.562437889988,93.95284851000179,53388.532796880005 2025-06-07,13:40:44.000,158,11007841,12965,0,1749303643,13037.495074789993,93.99514328999794,53388.55375824001 2025-06-07,13:40:45.000,158,11007831,12925,0,1749303644,13037.414239069993,93.9669467700005,53388.45593856001 2025-06-07,13:40:46.000,158,11007830,12885,0,1749303645,13037.333403349992,93.97399589999986,53388.40702872001 2025-06-07,13:40:47.000,158,11007861,12805,0,1749303646,13037.292985489992,93.93875025000307,53388.44196432 2025-06-07,13:40:48.000,158,11007866,12885,0,1749303647,13037.239095010002,93.89645546999964,53388.38606736001 2025-06-07,13:40:49.000,158,11007807,13085,0,1749303648,13037.218886080002,93.84711156000412,53388.39305448 2025-06-07,13:40:50.000,158,11007845,13045,0,1749303649,13037.144786669996,93.79776765000133,53388.28824768001 2025-06-07,13:40:51.000,158,11007823,12765,0,1749303650,13037.077423570001,93.79776765000133,53388.3301704 2025-06-07,13:40:52.000,158,11007831,12725,0,1749303651,13037.023533089996,93.73432547999982,53388.30222192 2025-06-07,13:40:53.000,158,11007870,12925,0,1749303652,13036.92922474999,93.69203070000367,53388.26029920001 2025-06-07,13:40:54.000,158,11007846,12885,0,1749303653,13036.85512534,93.68498157000431,53388.27427344 2025-06-07,13:40:55.000,158,11007817,12925,0,1749303654,13036.86859795999,93.69907983000303,53388.23235072 2025-06-07,13:40:56.000,158,11007856,12925,0,1749303655,13036.77428962,93.66383417999896,53388.18344088 2025-06-07,13:40:57.000,158,11007882,13005,0,1749303656,13036.68671758999,93.71317809000175,53388.148505280005 2025-06-07,13:40:58.000,158,11007857,12845,0,1749303657,13036.639563419994,93.7554728699979,53388.09260832001 2025-06-07,13:40:59.000,158,11007843,12885,0,1749303658,13036.60588186999,93.81186591000005,53388.078634080004 2025-06-07,13:41:00.000,158,11007882,12925,0,1749303659,13036.511573529999,93.8682589500022,53388.05767272 2025-06-07,13:41:01.000,158,11007867,13085,0,1749303660,13036.437474119994,93.88235721000092,53388.029724240005 2025-06-07,13:41:02.000,158,11007865,12885,0,1749303661,13036.397056259993,93.91055372999836,53388.00876288 2025-06-07,13:41:03.000,158,11007882,12965,0,1749303662,13036.363374709988,93.98104502999922,53388.02273712001 2025-06-07,13:41:04.000,158,11007842,12965,0,1749303663,13036.349902089998,93.99514328999794,53387.95985304 2025-06-07,13:41:05.000,158,11007860,12965,0,1749303664,13036.296011609993,94.00924155000394,53387.96684016 2025-06-07,13:41:06.000,158,11007878,12805,0,1749303665,13036.269066369998,94.06563458999881,53387.980814400005 2025-06-07,13:41:07.000,158,11007834,12885,0,1749303666,13036.289275299998,94.15727327999775,53387.97382728001 2025-06-07,13:41:08.000,158,11007842,12925,0,1749303667,13036.322956849988,94.14317501999903,53387.910943200004 2025-06-07,13:41:09.000,158,11007860,12925,0,1749303668,13036.329693159998,94.1502241499984,53387.96684016 2025-06-07,13:41:10.000,158,11007844,12845,0,1749303669,13036.336429469993,94.12907676000032,53387.980814400005 2025-06-07,13:41:11.000,158,11007825,12845,0,1749303670,13036.343165779988,94.0797328500048,53387.97382728001 2025-06-07,13:41:12.000,158,11007829,12725,0,1749303671,13036.329693159998,94.0162906800033,53387.980814400005 2025-06-07,13:41:13.000,158,11007788,12805,0,1749303672,13036.322956849988,93.98104502999922,53387.95286592001 2025-06-07,13:41:14.000,158,11007893,12685,0,1749303673,13036.343165779988,93.91055372999836,53388.01575 2025-06-07,13:41:15.000,158,11007857,12725,0,1749303674,13036.316220539993,93.88940634000028,53387.980814400005 2025-06-07,13:41:16.000,158,11007843,12725,0,1749303675,13036.255593749993,93.79071852000197,53388.00177576001 2025-06-07,13:41:17.000,158,11007832,12965,0,1749303676,13036.194966959993,93.69907983000303,53387.98780152 2025-06-07,13:41:18.000,158,11007815,12965,0,1749303677,13036.080449690002,93.6567850499996,53387.95286592001 2025-06-07,13:41:19.000,158,11007798,12885,0,1749303678,13036.013086589992,93.60744114000408,53387.99478864 2025-06-07,13:41:20.000,158,11007851,12605,0,1749303679,13035.898569320001,93.53694984000322,53387.99478864 2025-06-07,13:41:21.000,158,11007851,12765,0,1749303680,13035.763843119996,93.5228515800045,53387.95286592001 2025-06-07,13:41:22.000,158,11007837,12765,0,1749303681,13035.662798469995,93.48760593000043,53387.91793032 2025-06-07,13:41:23.000,158,11007788,12685,0,1749303682,13035.6156443,93.5228515800045,53387.931904560006 2025-06-07,13:41:24.000,158,11007840,12685,0,1749303683,13035.46744547999,93.54399897000258,53387.88998184 2025-06-07,13:41:25.000,158,11007806,13045,0,1749303684,13035.38660975999,93.55104810000194,53387.841072 2025-06-07,13:41:26.000,158,11007855,12525,0,1749303685,13035.332719279999,93.6215394000028,53387.876007599996 2025-06-07,13:41:27.000,158,11007827,12605,0,1749303686,13035.238410939994,93.67088330999832,53387.85504624001 2025-06-07,13:41:28.000,158,11007821,12965,0,1749303687,13035.224938319989,93.7554728699979,53387.83408488001 2025-06-07,13:41:29.000,158,11007834,12805,0,1749303688,13035.157575219993,93.84006243000476,53387.80613640001 2025-06-07,13:41:30.000,158,11007820,12765,0,1749303689,13035.096948429993,93.93170112000371,53387.77818792 2025-06-07,13:41:31.000,158,11007854,13045,0,1749303690,13035.090212119998,93.95284851000179,53387.75023944 2025-06-07,13:41:32.000,158,11007868,13085,0,1749303691,13034.989167469997,94.02333981000265,53387.72229096 2025-06-07,13:41:33.000,158,11007790,13045,0,1749303692,13034.888122819997,94.05858545999945,53387.7013296 2025-06-07,13:41:34.000,158,11007849,12765,0,1749303693,13034.834232339992,94.10792937000224,53387.65940688 2025-06-07,13:41:35.000,158,11007783,13045,0,1749303694,13034.814023409992,94.12907676000032,53387.7013296 2025-06-07,13:41:36.000,158,11007778,13125,0,1749303695,13034.719715070001,94.1502241499984,53387.65241976 2025-06-07,13:41:37.000,158,11007845,12685,0,1749303696,13034.665824589996,94.15727327999775,53387.65241976 2025-06-07,13:41:38.000,158,11007816,12925,0,1749303697,13034.605197799996,94.17137154000375,53387.6314584 2025-06-07,13:41:39.000,158,11007842,12925,0,1749303698,13034.564779939996,94.13612588999968,53387.61049704 2025-06-07,13:41:40.000,158,11007816,12965,0,1749303699,13034.49068052999,94.12907676000032,53387.477741760005 2025-06-07,13:41:41.000,158,11007843,13005,0,1749303700,13034.403108499995,94.16432241000439,53387.53363872 2025-06-07,13:41:42.000,158,11007840,12765,0,1749303701,13034.29532754,94.07268371999817,53387.49870312001 2025-06-07,13:41:43.000,158,11007828,12805,0,1749303702,13034.18754657999,94.04448720000073,53387.477741760005 2025-06-07,13:41:44.000,158,11007863,12805,0,1749303703,13034.066292999989,93.95284851000179,53387.43581904 2025-06-07,13:41:45.000,158,11007830,12965,0,1749303704,13033.958512039993,93.88235721000092,53387.39389632 2025-06-07,13:41:46.000,158,11007794,12805,0,1749303705,13033.870940009998,93.72727635000047,53387.33101224001 2025-06-07,13:41:47.000,158,11007804,13085,0,1749303706,13033.756422739993,93.64268679000088,53387.28908952 2025-06-07,13:41:48.000,158,11007816,12605,0,1749303707,13033.655378089992,93.52990071000386,53387.28908952 2025-06-07,13:41:49.000,158,11007806,12925,0,1749303708,13033.614960229992,93.45940941000299,53387.21921832 2025-06-07,13:41:50.000,158,11007779,13005,0,1749303709,13033.554333439992,93.45236028000363,53387.17030848 2025-06-07,13:41:51.000,158,11007807,13125,0,1749303710,13033.547597129997,93.45236028000363,53387.16332136001 2025-06-07,13:41:52.000,158,11007825,13005,0,1749303711,13033.554333439992,93.46645854000235,53387.12139864 2025-06-07,13:41:53.000,158,11007817,12965,0,1749303712,13033.534124509992,93.55104810000194,53387.10043728 2025-06-07,13:41:54.000,158,11007829,12685,0,1749303713,13033.486970339996,93.57219549000001,53387.08646304001 2025-06-07,13:41:55.000,158,11007808,13005,0,1749303714,13033.486970339996,93.64973592000024,53387.05152744 2025-06-07,13:41:56.000,158,11007790,12685,0,1749303715,13033.466761409996,93.74137460999918,53387.12139864 2025-06-07,13:41:57.000,158,11007763,12965,0,1749303716,13033.39939831,93.77662026000326,53387.10043728 2025-06-07,13:41:58.000,158,11007814,12805,0,1749303717,13033.365716759996,93.84711156000412,53387.03755320001 2025-06-07,13:41:59.000,158,11007845,12725,0,1749303718,13033.31182627999,93.8682589500022,53387.08646304001 2025-06-07,13:42:00.000,158,11007783,12965,0,1749303719,13033.224254249995,93.93170112000371,53387.05851456 2025-06-07,13:42:01.000,158,11007791,13085,0,1749303720,13033.19057269999,93.92465199000435,53387.07947592 2025-06-07,13:42:02.000,158,11007798,12845,0,1749303721,13033.13668222,93.88940634000028,53387.05851456 2025-06-07,13:42:03.000,158,11007808,12965,0,1749303722,13033.0558465,93.91760285999771,53387.04454032001 2025-06-07,13:42:04.000,158,11007784,12725,0,1749303723,13032.981747089994,93.903504599999,53387.023578960005 2025-06-07,13:42:05.000,158,11007798,12805,0,1749303724,13032.894175059999,93.88940634000028,53387.0026176 2025-06-07,13:42:06.000,158,11007829,12765,0,1749303725,13032.860493509994,93.88235721000092,53387.0026176 2025-06-07,13:42:07.000,158,11007787,12885,0,1749303726,13032.806603029989,93.8682589500022,53386.9327464 2025-06-07,13:42:08.000,158,11007807,13005,0,1749303727,13032.772921479998,93.89645546999964,53386.93973352 2025-06-07,13:42:09.000,158,11007790,13005,0,1749303728,13032.692085759998,93.92465199000435,53386.91877216001 2025-06-07,13:42:10.000,158,11007790,13045,0,1749303729,13032.658404209993,93.93875025000307,53386.87684944001 2025-06-07,13:42:11.000,158,11007774,13045,0,1749303730,13032.624722660003,94.03038894000201,53386.9327464 2025-06-07,13:42:12.000,158,11007778,12965,0,1749303731,13032.557359559993,94.06563458999881,53386.79999112001 2025-06-07,13:42:13.000,158,11007804,12965,0,1749303732,13032.530414319997,94.15727327999775,53386.82793960001 2025-06-07,13:42:14.000,158,11007803,13205,0,1749303733,13032.516941699992,94.24186284000461,53386.84191384 2025-06-07,13:42:15.000,158,11007840,12605,0,1749303734,13032.456314909992,94.31940327000484,53386.82793960001 2025-06-07,13:42:16.000,158,11007736,12805,0,1749303735,13032.375479189992,94.40399283000443,53386.71614568 2025-06-07,13:42:17.000,158,11007816,13125,0,1749303736,13032.355270259992,94.4603858699993,53386.7231328 2025-06-07,13:42:18.000,158,11007809,12965,0,1749303737,13032.267698229996,94.52382804000081,53386.71614568 2025-06-07,13:42:19.000,158,11007792,12605,0,1749303738,13032.213807749991,94.55907369000488,53386.70217144001 2025-06-07,13:42:20.000,158,11007812,12885,0,1749303739,13032.11949941,94.62251585999911,53386.68121008001 2025-06-07,13:42:21.000,158,11007838,12845,0,1749303740,13032.025191069995,94.65776151000318,53386.639287360005 2025-06-07,13:42:22.000,158,11007811,12965,0,1749303741,13031.93761904,94.67890890000126,53386.66723584 2025-06-07,13:42:23.000,158,11007803,12925,0,1749303742,13031.81636546,94.6718597700019,53386.639287360005 2025-06-07,13:42:24.000,158,11007855,12525,0,1749303743,13031.76921128999,94.72120368000469,53386.56242904001 2025-06-07,13:42:25.000,158,11007805,12845,0,1749303744,13031.654694019999,94.71415454999806,53386.57640328 2025-06-07,13:42:26.000,158,11007766,13085,0,1749303745,13031.560385679993,94.71415454999806,53386.5484548 2025-06-07,13:42:27.000,158,11007808,12845,0,1749303746,13031.479549959993,94.72120368000469,53386.55544192 2025-06-07,13:42:28.000,158,11007853,12965,0,1749303747,13031.391977929998,94.74940020000213,53386.45762224 2025-06-07,13:42:29.000,158,11007814,12765,0,1749303748,13031.243779110002,94.7071054199987,53386.49255784001 2025-06-07,13:42:30.000,158,11007827,12965,0,1749303749,13031.176416009992,94.72120368000469,53386.38775104 2025-06-07,13:42:31.000,158,11007849,12725,0,1749303750,13031.115789219992,94.71415454999806,53386.36678968001 2025-06-07,13:42:32.000,158,11007823,12765,0,1749303751,13031.041689810001,94.6718597700019,53386.31089272 2025-06-07,13:42:33.000,158,11007833,12885,0,1749303752,13030.974326709991,94.69300715999998,53386.29691848001 2025-06-07,13:42:34.000,158,11007850,12885,0,1749303753,13030.94064516,94.7071054199987,53386.33185408 2025-06-07,13:42:35.000,158,11007864,12845,0,1749303754,13030.89349098999,94.71415454999806,53386.27595712001 2025-06-07,13:42:36.000,158,11007821,12885,0,1749303755,13030.89349098999,94.72120368000469,53386.22704728001 2025-06-07,13:42:37.000,158,11007797,13245,0,1749303756,13030.85980944,94.78464584999892,53386.21307304 2025-06-07,13:42:38.000,158,11007824,12925,0,1749303757,13030.805918959995,94.85513714999979,53386.17813744001 2025-06-07,13:42:39.000,158,11007832,13005,0,1749303758,13030.765501099995,94.9185793200013,53386.15018896 2025-06-07,13:42:40.000,158,11007862,13005,0,1749303759,13030.73855586,94.96087410000473,53386.15717608001 2025-06-07,13:42:41.000,158,11007901,12725,0,1749303760,13030.73855586,94.98202149000281,53386.094292 2025-06-07,13:42:42.000,158,11007862,12885,0,1749303761,13030.71834693,95.0172671399996,53386.066343520004 2025-06-07,13:42:43.000,158,11007814,12925,0,1749303762,13030.698138,95.0666110500024,53386.0244208 2025-06-07,13:42:44.000,158,11007836,12685,0,1749303763,13030.664456449995,95.11595495999791,53386.04538216 2025-06-07,13:42:45.000,158,11007830,12925,0,1749303764,13030.63077489999,95.13710235000326,53385.98948520001 2025-06-07,13:42:46.000,158,11007885,12885,0,1749303765,13030.59035703999,95.13710235000326,53385.968523840005 2025-06-07,13:42:47.000,158,11007847,12965,0,1749303766,13030.53646656,95.19349538999813,53385.898652640004 2025-06-07,13:42:48.000,158,11007833,12765,0,1749303767,13030.55667549,95.20054452000477,53385.86371704001 2025-06-07,13:42:49.000,158,11007890,12725,0,1749303768,13030.57014810999,95.22169191000285,53385.91262688001 2025-06-07,13:42:50.000,158,11007831,12885,0,1749303769,13030.543202869994,95.19349538999813,53385.85672992 2025-06-07,13:42:51.000,158,11007849,12605,0,1749303770,13030.496048699999,95.20759365000413,53385.7798716 2025-06-07,13:42:52.000,158,11007808,12605,0,1749303771,13030.442158219994,95.21464278000349,53385.80782008 2025-06-07,13:42:53.000,158,11007833,13005,0,1749303772,13030.395004049999,95.20759365000413,53385.800832960005 2025-06-07,13:42:54.000,158,11007849,12765,0,1749303773,13030.320904639993,95.18644625999877,53385.78685872 2025-06-07,13:42:55.000,158,11007814,12765,0,1749303774,13030.253541539998,95.20054452000477,53385.72397464001 2025-06-07,13:42:56.000,158,11007827,12605,0,1749303775,13030.179442129993,95.21464278000349,53385.73794888 2025-06-07,13:42:57.000,158,11007844,12805,0,1749303776,13030.145760580002,95.23579017000156,53385.76589736 2025-06-07,13:42:58.000,158,11007771,12965,0,1749303777,13030.118815339993,95.28513408000435,53385.65410344001 2025-06-07,13:42:59.000,158,11007824,13125,0,1749303778,13030.105342720002,95.29923234000307,53385.66807768 2025-06-07,13:43:00.000,158,11007905,12965,0,1749303779,13030.071661169997,95.32037973000115,53385.67506480001 2025-06-07,13:43:01.000,158,11007813,13045,0,1749303780,13030.017770689992,95.34857624999859,53385.61916784 2025-06-07,13:43:02.000,158,11007849,12565,0,1749303781,13029.957143899992,95.34152711999923,53385.61916784 2025-06-07,13:43:03.000,158,11007809,12765,0,1749303782,13029.883044490001,95.34857624999859,53385.57724512001 2025-06-07,13:43:04.000,158,11007882,12925,0,1749303783,13029.802208770001,95.35562537999795,53385.52134816 2025-06-07,13:43:05.000,158,11007847,13005,0,1749303784,13029.788736149996,95.36267451000458,53385.47243832 2025-06-07,13:43:06.000,158,11007884,12925,0,1749303785,13029.728109359996,95.42611667999881,53385.45147696 2025-06-07,13:43:07.000,158,11007877,13045,0,1749303786,13029.734845669991,95.4120184200001,53385.465451200005 2025-06-07,13:43:08.000,158,11007855,12965,0,1749303787,13029.68095519,95.45431320000353,53385.44448984 2025-06-07,13:43:09.000,158,11007802,13165,0,1749303788,13029.667482569996,95.44021494000481,53385.40955424001 2025-06-07,13:43:10.000,158,11007839,12765,0,1749303789,13029.6203284,95.46136233000288,53385.395580000004 2025-06-07,13:43:11.000,158,11007818,12685,0,1749303790,13029.6203284,95.49660797999968,53385.37461864 2025-06-07,13:43:12.000,158,11007799,12885,0,1749303791,13029.57991054,95.53185363000375,53385.43750272001 2025-06-07,13:43:13.000,158,11007844,12845,0,1749303792,13029.57317422999,95.55300102000183,53385.38160576 2025-06-07,13:43:14.000,158,11007875,12605,0,1749303793,13029.53949268,95.53890276000311,53385.37461864 2025-06-07,13:43:15.000,158,11007833,12805,0,1749303794,13029.526020059995,95.60939406000398,53385.36064440001 2025-06-07,13:43:16.000,158,11007818,12885,0,1749303795,13029.51928375,95.58119753999927,53385.36064440001 2025-06-07,13:43:17.000,158,11007862,12965,0,1749303796,13029.43844803,95.61644319000334,53385.33968304001 2025-06-07,13:43:18.000,158,11007766,12965,0,1749303797,13029.384557549994,95.63054145000206,53385.26981184001 2025-06-07,13:43:19.000,158,11007834,12845,0,1749303798,13029.33740338,95.61644319000334,53385.29077320001 2025-06-07,13:43:20.000,158,11007821,12805,0,1749303799,13029.27004027999,95.65873796999949,53385.26981184001 2025-06-07,13:43:21.000,158,11007827,12685,0,1749303800,13029.29024920999,95.66578709999885,53385.26981184001 2025-06-07,13:43:22.000,158,11007858,12885,0,1749303801,13029.24983134999,95.67283622999821,53385.19994064001 2025-06-07,13:43:23.000,158,11007798,13045,0,1749303802,13029.222886109994,95.63054145000206,53385.248850480006 2025-06-07,13:43:24.000,158,11007851,12885,0,1749303803,13029.155523009998,95.64463971000077,53385.15103080001 2025-06-07,13:43:25.000,158,11007836,12805,0,1749303804,13029.189204559989,95.6234923200027,53385.17199216001 2025-06-07,13:43:26.000,158,11007823,13245,0,1749303805,13029.128577769989,95.60234493000462,53385.16500504 2025-06-07,13:43:27.000,158,11007857,12925,0,1749303806,13029.128577769989,95.63759058000142,53385.15801792 2025-06-07,13:43:28.000,158,11007815,12845,0,1749303807,13029.148786699989,95.65873796999949,53385.12308232001 2025-06-07,13:43:29.000,158,11007835,12725,0,1749303808,13029.175731939999,95.66578709999885,53385.15801792 2025-06-07,13:43:30.000,158,11007832,12765,0,1749303809,13029.202677179994,95.72922927000036,53385.1160952 2025-06-07,13:43:31.000,158,11007849,13085,0,1749303810,13029.24983134999,95.75037665999844,53385.1160952 2025-06-07,13:43:32.000,158,11007850,12845,0,1749303811,13029.256567659999,95.73627839999972,53385.09513384 2025-06-07,13:43:33.000,158,11007806,13045,0,1749303812,13029.243095039994,95.77152405000379,53385.07417248001 2025-06-07,13:43:34.000,158,11007859,13125,0,1749303813,13029.202677179994,95.78562231000251,53385.03224976001 2025-06-07,13:43:35.000,158,11007804,12725,0,1749303814,13029.216149799999,95.81381882999995,53385.10910808 2025-06-07,13:43:36.000,158,11007835,13045,0,1749303815,13029.155523009998,95.81381882999995,53385.07417248001 2025-06-07,13:43:37.000,158,11007802,12845,0,1749303816,13029.094896219998,95.8208679599993,53385.09513384 2025-06-07,13:43:38.000,158,11007843,12965,0,1749303817,13029.034269429998,95.84906448000402,53385.10212096001 2025-06-07,13:43:39.000,158,11007832,12965,0,1749303818,13028.980378949993,95.79972057000123,53385.10212096001 2025-06-07,13:43:40.000,158,11007851,12805,0,1749303819,13028.933224779998,95.86316274000274,53385.05321112001 2025-06-07,13:43:41.000,158,11007810,13125,0,1749303820,13028.886070610002,95.86316274000274,53385.07417248001 2025-06-07,13:43:42.000,158,11007831,12885,0,1749303821,13028.859125369992,95.86316274000274,53385.06718536 2025-06-07,13:43:43.000,158,11007860,12765,0,1749303822,13028.872597989997,95.87726100000145,53384.99032704 2025-06-07,13:43:44.000,158,11007835,13125,0,1749303823,13028.832180129997,95.83496621999802,53384.96936568 2025-06-07,13:43:45.000,158,11007822,13005,0,1749303824,13028.845652750002,95.82791708999866,53384.85757176001 2025-06-07,13:43:46.000,158,11007814,12885,0,1749303825,13028.805234890002,95.86316274000274,53384.90648160001 2025-06-07,13:43:47.000,158,11007793,13085,0,1749303826,13028.818707509992,95.84906448000402,53384.85757176001 2025-06-07,13:43:48.000,158,11007830,12805,0,1749303827,13028.764817030002,95.81381882999995,53384.83661040001 2025-06-07,13:43:49.000,158,11007842,12845,0,1749303828,13028.791762269997,95.80676970000059,53384.86455888001 2025-06-07,13:43:50.000,158,11007795,12805,0,1749303829,13028.764817030002,95.84201535000466,53384.82263616 2025-06-07,13:43:51.000,158,11007819,12885,0,1749303830,13028.758080719992,95.79972057000123,53384.77372632 2025-06-07,13:43:52.000,158,11007845,12885,0,1749303831,13028.758080719992,95.84906448000402,53384.85058464 2025-06-07,13:43:53.000,158,11007843,12885,0,1749303832,13028.758080719992,95.94070317000296,53384.8016748 2025-06-07,13:43:54.000,158,11007780,12725,0,1749303833,13028.764817030002,95.99709620999784,53384.82263616 2025-06-07,13:43:55.000,158,11007796,12925,0,1749303834,13028.811971199997,96.0323418600019,53384.745777840006 2025-06-07,13:43:56.000,158,11007813,12845,0,1749303835,13028.818707509992,96.12398055000085,53384.745777840006 2025-06-07,13:43:57.000,158,11007804,12645,0,1749303836,13028.879334299992,96.20152098000108,53384.724816480004 2025-06-07,13:43:58.000,158,11007781,12845,0,1749303837,13028.953433709998,96.30020879999938,53384.71782936001 2025-06-07,13:43:59.000,158,11007753,12885,0,1749303838,13028.973642639998,96.3143070599981,53384.745777840006 2025-06-07,13:44:00.000,158,11007807,12685,0,1749303839,13028.993851569998,96.38479835999897,53384.71782936001 2025-06-07,13:44:01.000,158,11007814,12605,0,1749303840,13029.034269429998,96.4270931400024,53384.745777840006 2025-06-07,13:44:02.000,158,11007789,12605,0,1749303841,13029.074687289998,96.47643704999791,53384.77372632 2025-06-07,13:44:03.000,158,11007800,12805,0,1749303842,13029.135314079998,96.53283009000006,53384.77372632 2025-06-07,13:44:04.000,158,11007849,12725,0,1749303843,13029.175731939999,96.53987921999942,53384.75276496 2025-06-07,13:44:05.000,158,11007789,12685,0,1749303844,13029.24983134999,96.53987921999942,53384.76673920001 2025-06-07,13:44:06.000,158,11007784,12965,0,1749303845,13029.283512899994,96.53987921999942,53384.73879072001 2025-06-07,13:44:07.000,158,11007769,12765,0,1749303846,13029.276776589999,96.55397747999814,53384.73879072001 2025-06-07,13:44:08.000,158,11007773,12765,0,1749303847,13029.344139689994,96.61037052000029,53384.75975208 2025-06-07,13:44:09.000,158,11007813,12725,0,1749303848,13029.39803017,96.61037052000029,53384.8016748 2025-06-07,13:44:10.000,158,11007802,13125,0,1749303849,13029.4182391,96.65266530000372,53384.80866192 2025-06-07,13:44:11.000,158,11007776,12805,0,1749303850,13029.465393269995,96.66676356000244,53384.76673920001 2025-06-07,13:44:12.000,158,11007769,13005,0,1749303851,13029.49907482,96.68791095000051,53384.794687680005 2025-06-07,13:44:13.000,158,11007816,12605,0,1749303852,13029.485602199995,96.68086182000116,53384.83661040001 2025-06-07,13:44:14.000,158,11007761,12845,0,1749303853,13029.546228989995,96.64561617000436,53384.85757176001 2025-06-07,13:44:15.000,158,11007766,12845,0,1749303854,13029.586646849995,96.65266530000372,53384.87853312 2025-06-07,13:44:16.000,158,11007795,12925,0,1749303855,13029.586646849995,96.65266530000372,53384.871546 2025-06-07,13:44:17.000,158,11007771,12805,0,1749303856,13029.586646849995,96.65266530000372,53384.892507360004 2025-06-07,13:44:18.000,158,11007866,12805,0,1749303857,13029.586646849995,96.64561617000436,53384.87853312 2025-06-07,13:44:19.000,158,11007761,12725,0,1749303858,13029.586646849995,96.73020573000395,53384.843597520005 2025-06-07,13:44:20.000,158,11007811,12805,0,1749303859,13029.546228989995,96.75840225000138,53384.83661040001 2025-06-07,13:44:21.000,158,11007756,12925,0,1749303860,13029.51928375,96.79364789999818,53384.83661040001 2025-06-07,13:44:22.000,158,11007815,12845,0,1749303861,13029.546228989995,96.8711883299984,53384.96936568 2025-06-07,13:44:23.000,158,11007802,12925,0,1749303862,13029.546228989995,96.95577788999799,53384.93443008001 2025-06-07,13:44:24.000,158,11007822,12765,0,1749303863,13029.55970161,97.04036745000485,53384.90648160001 2025-06-07,13:44:25.000,158,11007799,12765,0,1749303864,13029.55970161,97.1179078799978,53384.90648160001 2025-06-07,13:44:26.000,158,11007781,12925,0,1749303865,13029.68095519,97.18135004999931,53384.83661040001 2025-06-07,13:44:27.000,158,11007828,12725,0,1749303866,13029.74158198,97.2659396099989,53384.93443008001 2025-06-07,13:44:28.000,158,11007773,12965,0,1749303867,13029.755054599991,97.27298873999825,53384.86455888001 2025-06-07,13:44:29.000,158,11007840,12885,0,1749303868,13029.822417700001,97.31528352000169,53384.892507360004 2025-06-07,13:44:30.000,158,11007831,13285,0,1749303869,13029.822417700001,97.36462743000448,53384.892507360004 2025-06-07,13:44:31.000,158,11007780,12765,0,1749303870,13029.896517109992,97.41397133999999,53384.99032704 2025-06-07,13:44:32.000,158,11007813,12765,0,1749303871,13029.977352829992,97.47036438000214,53384.99731416 2025-06-07,13:44:33.000,158,11007791,12885,0,1749303872,13029.990825449997,97.48446264000086,53385.05321112001 2025-06-07,13:44:34.000,158,11007872,12725,0,1749303873,13029.997561759992,97.50561002999893,53385.046224 2025-06-07,13:44:35.000,158,11007846,13045,0,1749303874,13029.984089140002,97.59724871999788,53385.03224976001 2025-06-07,13:44:36.000,158,11007829,12925,0,1749303875,13030.004298070002,97.60429785000451,53385.01827552 2025-06-07,13:44:37.000,158,11007791,12725,0,1749303876,13030.004298070002,97.61839611000323,53385.060198240004 2025-06-07,13:44:38.000,158,11007816,13045,0,1749303877,13029.970616519997,97.63954350000131,53385.05321112001 2025-06-07,13:44:39.000,158,11007798,12685,0,1749303878,13029.997561759992,97.66069088999939,53385.060198240004 2025-06-07,13:44:40.000,158,11007806,13165,0,1749303879,13029.984089140002,97.68183828000474,53385.10910808 2025-06-07,13:44:41.000,158,11007846,13005,0,1749303880,13029.943671280002,97.66069088999939,53385.046224 2025-06-07,13:44:42.000,158,11007797,12965,0,1749303881,13029.936934969992,97.69593654000346,53385.03224976001 2025-06-07,13:44:43.000,158,11007809,13045,0,1749303882,13029.970616519997,97.6747891499981,53385.060198240004 2025-06-07,13:44:44.000,158,11007796,12925,0,1749303883,13029.963880210002,97.71003480000218,53385.08814672 2025-06-07,13:44:45.000,158,11007817,12805,0,1749303884,13029.997561759992,97.6747891499981,53385.09513384 2025-06-07,13:44:46.000,158,11007821,12965,0,1749303885,13029.977352829992,97.70298567000282,53385.046224 2025-06-07,13:44:47.000,158,11007813,12845,0,1749303886,13029.963880210002,97.7241330600009,53385.05321112001 2025-06-07,13:44:48.000,158,11007839,12925,0,1749303887,13029.950407589997,97.69593654000346,53384.99731416 2025-06-07,13:44:49.000,158,11007788,13045,0,1749303888,13029.943671280002,97.7241330600009,53384.99731416 2025-06-07,13:44:50.000,158,11007842,12965,0,1749303889,13029.963880210002,97.73823131999961,53385.011288400005 2025-06-07,13:44:51.000,158,11007838,12965,0,1749303890,13029.950407589997,97.71708393000154,53385.046224 2025-06-07,13:44:52.000,158,11007800,12965,0,1749303891,13029.957143899992,97.73823131999961,53385.05321112001 2025-06-07,13:44:53.000,158,11007797,12645,0,1749303892,13029.977352829992,97.80872262000048,53385.011288400005 2025-06-07,13:44:54.000,158,11007802,12925,0,1749303893,13029.997561759992,97.81577174999984,53385.03224976001 2025-06-07,13:44:55.000,158,11007780,12925,0,1749303894,13029.963880210002,97.85101740000391,53385.03224976001 2025-06-07,13:44:56.000,158,11007784,12765,0,1749303895,13029.984089140002,97.90741043999878,53385.03923688 2025-06-07,13:44:57.000,158,11007767,12725,0,1749303896,13030.037979619992,97.94265609000286,53385.011288400005 2025-06-07,13:44:58.000,158,11007781,12885,0,1749303897,13030.078397479992,97.97790173999965,53385.05321112001 2025-06-07,13:44:59.000,158,11007825,12645,0,1749303898,13030.132287959997,98.01314739000372,53385.060198240004 2025-06-07,13:45:00.000,158,11007822,12685,0,1749303899,13030.159233199993,98.06249129999924,53385.05321112001 2025-06-07,13:45:01.000,158,11007788,12725,0,1749303900,13030.125551650002,98.09773695000331,53385.02526264001 2025-06-07,13:45:02.000,158,11007793,13085,0,1749303901,13030.139024269993,98.1329826000001,53385.03923688 2025-06-07,13:45:03.000,158,11007807,12725,0,1749303902,13030.125551650002,98.16117912000482,53385.060198240004 2025-06-07,13:45:04.000,158,11007829,12965,0,1749303903,13030.165969510002,98.1823265100029,53385.046224 2025-06-07,13:45:05.000,158,11007806,12965,0,1749303904,13030.206387370003,98.18937564000225,53385.01827552 2025-06-07,13:45:06.000,158,11007807,12885,0,1749303905,13030.206387370003,98.20347390000097,53385.01827552 2025-06-07,13:45:07.000,158,11007801,13085,0,1749303906,13030.253541539998,98.26691607000248,53385.046224 2025-06-07,13:45:08.000,158,11007790,12765,0,1749303907,13030.320904639993,98.30216171999928,53385.046224 2025-06-07,13:45:09.000,158,11007799,12845,0,1749303908,13030.361322499994,98.36560389000078,53385.03224976001 2025-06-07,13:45:10.000,158,11007779,12565,0,1749303909,13030.381531429994,98.38675127999886,53385.07417248001 2025-06-07,13:45:11.000,158,11007818,12725,0,1749303910,13030.442158219994,98.46429170999909,53385.09513384 2025-06-07,13:45:12.000,158,11007811,13005,0,1749303911,13030.428685599989,98.54183213999931,53385.06718536 2025-06-07,13:45:13.000,158,11007810,12885,0,1749303912,13030.435421909999,98.55593039999803,53385.03923688 2025-06-07,13:45:14.000,158,11007829,13005,0,1749303913,13030.482576079994,98.61232344000018,53385.10910808 2025-06-07,13:45:15.000,158,11007801,12685,0,1749303914,13030.502785009994,98.6405199600049,53385.060198240004 2025-06-07,13:45:16.000,158,11007787,13005,0,1749303915,13030.496048699999,98.67576561000169,53385.12308232001 2025-06-07,13:45:17.000,158,11007823,13005,0,1749303916,13030.48931238999,98.70396212999913,53385.1859664 2025-06-07,13:45:18.000,158,11007749,12765,0,1749303917,13030.53646656,98.73215865000384,53385.14404368 2025-06-07,13:45:19.000,158,11007823,12925,0,1749303918,13030.475839769999,98.75330604000192,53385.1160952 2025-06-07,13:45:20.000,158,11007811,12765,0,1749303919,13030.448894529989,98.74625691000256,53385.081159600006 2025-06-07,13:45:21.000,158,11007789,12765,0,1749303920,13030.395004049999,98.76035517000128,53385.13705656 2025-06-07,13:45:22.000,158,11007761,12685,0,1749303921,13030.334377259998,98.7392077800032,53385.13705656 2025-06-07,13:45:23.000,158,11007757,12645,0,1749303922,13030.341113569993,98.72510952000448,53385.10212096001 2025-06-07,13:45:24.000,158,11007788,12685,0,1749303923,13030.293959399998,98.76035517000128,53385.17199216001 2025-06-07,13:45:25.000,158,11007825,12925,0,1749303924,13030.267014159988,98.7392077800032,53385.14404368 2025-06-07,13:45:26.000,158,11007820,12845,0,1749303925,13030.226596299988,98.71101125999849,53385.081159600006 2025-06-07,13:45:27.000,158,11007786,13085,0,1749303926,13030.199651059993,98.70396212999913,53385.13705656 2025-06-07,13:45:28.000,158,11007796,13125,0,1749303927,13030.213123679998,98.69691299999977,53385.09513384 2025-06-07,13:45:29.000,158,11007815,12925,0,1749303928,13030.199651059993,98.64756909000425,53385.17199216001 2025-06-07,13:45:30.000,158,11007805,12845,0,1749303929,13030.172705819998,98.68281474000105,53385.130069440005 2025-06-07,13:45:31.000,158,11007767,12805,0,1749303930,13030.192914749998,98.6264216999989,53385.178979280005 2025-06-07,13:45:32.000,158,11007817,13245,0,1749303931,13030.186178440003,98.60527431000082,53385.16500504 2025-06-07,13:45:33.000,158,11007838,12845,0,1749303932,13030.206387370003,98.56297953000467,53385.13705656 2025-06-07,13:45:34.000,158,11007832,12765,0,1749303933,13030.192914749998,98.56297953000467,53385.20692776 2025-06-07,13:45:35.000,158,11007801,12765,0,1749303934,13030.233332609998,98.54888126999867,53385.19994064001 2025-06-07,13:45:36.000,158,11007809,12965,0,1749303935,13030.253541539998,98.48543910000444,53385.14404368 2025-06-07,13:45:37.000,158,11007793,12925,0,1749303936,13030.246805229988,98.52068475000124,53385.16500504 2025-06-07,13:45:38.000,158,11007797,12965,0,1749303937,13030.179442129993,98.51363562000188,53385.15801792 2025-06-07,13:45:39.000,158,11007791,12965,0,1749303938,13030.172705819998,98.4924882300038,53385.10212096001 2025-06-07,13:45:40.000,158,11007796,12805,0,1749303939,13030.159233199993,98.51363562000188,53385.12308232001 2025-06-07,13:45:41.000,158,11007810,12965,0,1749303940,13030.152496889998,98.54888126999867,53385.13705656 2025-06-07,13:45:42.000,158,11007826,13125,0,1749303941,13030.186178440003,98.58412692000275,53385.14404368 2025-06-07,13:45:43.000,158,11007845,12805,0,1749303942,13030.139024269993,98.5911760500021,53385.15801792 2025-06-07,13:45:44.000,158,11007814,12885,0,1749303943,13030.112079029997,98.56297953000467,53385.12308232001 2025-06-07,13:45:45.000,158,11007800,12805,0,1749303944,13030.125551650002,98.61937256999954,53385.19994064001 2025-06-07,13:45:46.000,158,11007809,13085,0,1749303945,13030.118815339993,98.6264216999989,53385.178979280005 2025-06-07,13:45:47.000,158,11007827,12805,0,1749303946,13030.105342720002,98.66166735000297,53385.10212096001 2025-06-07,13:45:48.000,158,11007797,12885,0,1749303947,13030.118815339993,98.59822518000146,53385.09513384 2025-06-07,13:45:49.000,158,11007809,12965,0,1749303948,13030.078397479992,98.6405199600049,53385.15103080001 2025-06-07,13:45:50.000,158,11007776,12965,0,1749303949,13030.051452239997,98.6405199600049,53385.10910808 2025-06-07,13:45:51.000,158,11007809,12765,0,1749303950,13030.085133790002,98.66871648000233,53385.08814672 2025-06-07,13:45:52.000,158,11007804,13165,0,1749303951,13030.024507000002,98.68281474000105,53385.1160952 2025-06-07,13:45:53.000,158,11007794,12805,0,1749303952,13030.024507000002,98.66166735000297,53385.081159600006 2025-06-07,13:45:54.000,158,11007855,12925,0,1749303953,13030.031243309997,98.6405199600049,53385.1160952 2025-06-07,13:45:55.000,158,11007835,12685,0,1749303954,13030.051452239997,98.61937256999954,53385.06718536 2025-06-07,13:45:56.000,158,11007785,12925,0,1749303955,13030.064924860002,98.59822518000146,53385.10910808 2025-06-07,13:45:57.000,158,11007824,12725,0,1749303956,13030.098606409992,98.58412692000275,53385.10910808 2025-06-07,13:45:58.000,158,11007763,12805,0,1749303957,13030.139024269993,98.53478300999996,53385.10910808 2025-06-07,13:45:59.000,158,11007773,12685,0,1749303958,13030.159233199993,98.4924882300038,53385.13705656 2025-06-07,13:46:00.000,158,11007828,12845,0,1749303959,13030.186178440003,98.53478300999996,53385.16500504 2025-06-07,13:46:01.000,158,11007805,12645,0,1749303960,13030.213123679998,98.4783899699978,53385.130069440005 2025-06-07,13:46:02.000,158,11007818,12885,0,1749303961,13030.213123679998,98.45724257999973,53385.1859664 2025-06-07,13:46:03.000,158,11007788,12925,0,1749303962,13030.192914749998,98.55593039999803,53385.130069440005 2025-06-07,13:46:04.000,158,11007794,12965,0,1749303963,13030.260277849993,98.53478300999996,53385.13705656 2025-06-07,13:46:05.000,158,11007826,12765,0,1749303964,13030.267014159988,98.5277338800006,53385.16500504 2025-06-07,13:46:06.000,158,11007791,12605,0,1749303965,13030.354586189998,98.54183213999931,53385.13705656 2025-06-07,13:46:07.000,158,11007823,12925,0,1749303966,13030.374795119998,98.54888126999867,53385.16500504 2025-06-07,13:46:08.000,158,11007796,12885,0,1749303967,13030.415212979999,98.54183213999931,53385.178979280005 2025-06-07,13:46:09.000,158,11007809,12645,0,1749303968,13030.415212979999,98.51363562000188,53385.19994064001 2025-06-07,13:46:10.000,158,11007820,12845,0,1749303969,13030.388267739989,98.5277338800006,53385.19994064001 2025-06-07,13:46:11.000,158,11007839,12885,0,1749303970,13030.361322499994,98.52068475000124,53385.15801792 2025-06-07,13:46:12.000,158,11007829,13045,0,1749303971,13030.395004049999,98.53478300999996,53385.20692776 2025-06-07,13:46:13.000,158,11007831,12725,0,1749303972,13030.381531429994,98.5277338800006,53385.14404368 2025-06-07,13:46:14.000,158,11007832,12845,0,1749303973,13030.368058809989,98.52068475000124,53385.19994064001 2025-06-07,13:46:15.000,158,11007828,12885,0,1749303974,13030.334377259998,98.46429170999909,53385.15801792 2025-06-07,13:46:16.000,158,11007806,12805,0,1749303975,13030.327640949989,98.4924882300038,53385.178979280005 2025-06-07,13:46:17.000,158,11007817,12765,0,1749303976,13030.320904639993,98.47134083999845,53385.15801792 2025-06-07,13:46:18.000,158,11007866,12645,0,1749303977,13030.354586189998,98.44314432000101,53385.14404368 2025-06-07,13:46:19.000,158,11007820,12805,0,1749303978,13030.442158219994,98.44314432000101,53385.178979280005 2025-06-07,13:46:20.000,158,11007830,12805,0,1749303979,13030.46910345999,98.39380040999822,53385.178979280005 2025-06-07,13:46:21.000,158,11007816,13045,0,1749303980,13030.54993917999,98.33035824000399,53385.16500504 2025-06-07,13:46:22.000,158,11007794,12765,0,1749303981,13030.52973024999,98.35855476000143,53385.20692776 2025-06-07,13:46:23.000,158,11007808,12885,0,1749303982,13030.563411799994,98.36560389000078,53385.28378608 2025-06-07,13:46:24.000,158,11007865,12885,0,1749303983,13030.61056596999,98.36560389000078,53385.22090200001 2025-06-07,13:46:25.000,158,11007854,12805,0,1749303984,13030.67119275999,98.36560389000078,53385.23487624 2025-06-07,13:46:26.000,158,11007839,12845,0,1749303985,13030.73181954999,98.43609519000165,53385.2558376 2025-06-07,13:46:27.000,158,11007842,12685,0,1749303986,13030.765501099995,98.42199693000293,53385.227889120004 2025-06-07,13:46:28.000,158,11007824,12805,0,1749303987,13030.83960051,98.42904606000229,53385.29077320001 2025-06-07,13:46:29.000,158,11007838,12805,0,1749303988,13030.866545749996,98.38675127999886,53385.23487624 2025-06-07,13:46:30.000,158,11007878,12725,0,1749303989,13030.85307312999,98.37265302000014,53385.297760320005 2025-06-07,13:46:31.000,158,11007846,12645,0,1749303990,13030.89349098999,98.33035824000399,53385.31173456 2025-06-07,13:46:32.000,158,11007838,12885,0,1749303991,13030.927172539996,98.30921084999864,53385.297760320005 2025-06-07,13:46:33.000,158,11007795,12925,0,1749303992,13030.94064516,98.2810143300012,53385.29077320001 2025-06-07,13:46:34.000,158,11007873,13085,0,1749303993,13030.92043623,98.2810143300012,53385.2558376 2025-06-07,13:46:35.000,158,11007846,13125,0,1749303994,13030.96085409,98.20347390000097,53385.297760320005 2025-06-07,13:46:36.000,158,11007852,12925,0,1749303995,13030.91369991999,98.15412998999818,53385.31872168001 2025-06-07,13:46:37.000,158,11007822,13085,0,1749303996,13030.9002273,98.17527738000354,53385.33269592 2025-06-07,13:46:38.000,158,11007818,12765,0,1749303997,13030.826127889995,98.17527738000354,53385.3257088 2025-06-07,13:46:39.000,158,11007848,12605,0,1749303998,13030.81939158,98.11888434000139,53385.36763152001 2025-06-07,13:46:40.000,158,11007834,12965,0,1749303999,13030.81939158,98.11888434000139,53385.29077320001 2025-06-07,13:46:41.000,158,11007837,12925,0,1749304000,13030.846336819995,98.10478608000267,53385.28378608 2025-06-07,13:46:42.000,158,11007865,12965,0,1749304001,13030.846336819995,98.09068782000395,53385.31173456 2025-06-07,13:46:43.000,158,11007840,12885,0,1749304002,13030.85307312999,98.11183521000203,53385.30474744 2025-06-07,13:46:44.000,158,11007818,12805,0,1749304003,13030.846336819995,98.12593347000075,53385.3257088 2025-06-07,13:46:45.000,158,11007865,12765,0,1749304004,13030.87328205999,98.16117912000482,53385.36064440001 2025-06-07,13:46:46.000,158,11007847,12845,0,1749304005,13030.89349098999,98.14708085999882,53385.36064440001 2025-06-07,13:46:47.000,158,11007824,13085,0,1749304006,13030.87328205999,98.15412998999818,53385.36763152001 2025-06-07,13:46:48.000,158,11007841,12605,0,1749304007,13030.886754679996,98.20347390000097,53385.38859288001 2025-06-07,13:46:49.000,158,11007816,12925,0,1749304008,13030.88001837,98.18937564000225,53385.346670160005 2025-06-07,13:46:50.000,158,11007857,13045,0,1749304009,13030.89349098999,98.21052303000033,53385.346670160005 2025-06-07,13:46:51.000,158,11007816,12645,0,1749304010,13030.96085409,98.18937564000225,53385.33968304001 2025-06-07,13:46:52.000,158,11007846,12645,0,1749304011,13030.933908849991,98.19642477000161,53385.36763152001 2025-06-07,13:46:53.000,158,11007897,12885,0,1749304012,13030.954117779991,98.17527738000354,53385.395580000004 2025-06-07,13:46:54.000,158,11007854,12645,0,1749304013,13030.933908849991,98.1329826000001,53385.33269592 2025-06-07,13:46:55.000,158,11007823,12805,0,1749304014,13030.96085409,98.14003172999946,53385.36763152001 2025-06-07,13:46:56.000,158,11007872,12605,0,1749304015,13030.906963609996,98.14003172999946,53385.40955424001 2025-06-07,13:46:57.000,158,11007919,13045,0,1749304016,13030.967590399996,98.14708085999882,53385.33269592 2025-06-07,13:46:58.000,158,11007845,12685,0,1749304017,13030.91369991999,98.1329826000001,53385.35365728 2025-06-07,13:46:59.000,158,11007821,12605,0,1749304018,13030.96085409,98.15412998999818,53385.36064440001 2025-06-07,13:47:00.000,158,11007867,12925,0,1749304019,13030.96085409,98.11888434000139,53385.38160576 2025-06-07,13:47:01.000,158,11007843,12925,0,1749304020,13030.933908849991,98.08363869000459,53385.346670160005 2025-06-07,13:47:02.000,158,11007831,13165,0,1749304021,13030.933908849991,98.14003172999946,53385.35365728 2025-06-07,13:47:03.000,158,11007799,12605,0,1749304022,13030.927172539996,98.1823265100029,53385.31872168001 2025-06-07,13:47:04.000,158,11007811,12845,0,1749304023,13030.933908849991,98.16117912000482,53385.33269592 2025-06-07,13:47:05.000,158,11007883,12965,0,1749304024,13030.947381469996,98.14708085999882,53385.31872168001 2025-06-07,13:47:06.000,158,11007824,13045,0,1749304025,13030.96085409,98.17527738000354,53385.31872168001 2025-06-07,13:47:07.000,158,11007812,12765,0,1749304026,13030.92043623,98.16117912000482,53385.35365728 2025-06-07,13:47:08.000,158,11007841,12845,0,1749304027,13030.89349098999,98.14708085999882,53385.395580000004 2025-06-07,13:47:09.000,158,11007819,12925,0,1749304028,13030.866545749996,98.15412998999818,53385.38859288001 2025-06-07,13:47:10.000,158,11007905,12805,0,1749304029,13030.866545749996,98.14708085999882,53385.38859288001 2025-06-07,13:47:11.000,158,11007870,12885,0,1749304030,13030.83960051,98.09068782000395,53385.38160576 2025-06-07,13:47:12.000,158,11007837,12645,0,1749304031,13030.81939158,98.0342947800018,53385.36064440001 2025-06-07,13:47:13.000,158,11007794,12845,0,1749304032,13030.81939158,98.0695404299986,53385.33968304001 2025-06-07,13:47:14.000,158,11007826,12765,0,1749304033,13030.866545749996,98.08363869000459,53385.38859288001 2025-06-07,13:47:15.000,158,11007829,12605,0,1749304034,13030.96085409,98.08363869000459,53385.40955424001 2025-06-07,13:47:16.000,158,11007824,13005,0,1749304035,13031.028217189996,98.04134391000116,53385.416541360006 2025-06-07,13:47:17.000,158,11007860,12765,0,1749304036,13031.115789219992,98.01314739000372,53385.37461864 2025-06-07,13:47:18.000,158,11007854,12845,0,1749304037,13031.176416009992,97.94265609000286,53385.465451200005 2025-06-07,13:47:19.000,158,11007829,12965,0,1749304038,13031.210097559997,97.88626305000071,53385.43750272001 2025-06-07,13:47:20.000,158,11007806,12885,0,1749304039,13031.270724349997,97.80872262000048,53385.40256712 2025-06-07,13:47:21.000,158,11007836,12965,0,1749304040,13031.344823760002,97.75232957999833,53385.465451200005 2025-06-07,13:47:22.000,158,11007871,12965,0,1749304041,13031.405450550003,97.71003480000218,53385.45147696 2025-06-07,13:47:23.000,158,11007810,12805,0,1749304042,13031.439132099993,97.68183828000474,53385.45846408001 2025-06-07,13:47:24.000,158,11007825,12765,0,1749304043,13031.432395789998,97.61134698000387,53385.465451200005 2025-06-07,13:47:25.000,158,11007844,12725,0,1749304044,13031.452604719998,97.58315045999916,53385.45846408001 2025-06-07,13:47:26.000,158,11007854,12685,0,1749304045,13031.459341029993,97.55495394000172,53385.47243832 2025-06-07,13:47:27.000,158,11007750,12765,0,1749304046,13031.479549959993,97.540855680003,53385.45846408001 2025-06-07,13:47:28.000,158,11007820,12925,0,1749304047,13031.493022579998,97.58315045999916,53385.49339968 2025-06-07,13:47:29.000,158,11007836,12685,0,1749304048,13031.506495199988,97.59724871999788,53385.54929664 2025-06-07,13:47:30.000,158,11007845,12685,0,1749304049,13031.600803539994,97.65364176000003,53385.59121936 2025-06-07,13:47:31.000,158,11007830,13045,0,1749304050,13031.621012469994,97.71003480000218,53385.6401292 2025-06-07,13:47:32.000,158,11007904,12965,0,1749304051,13031.674902949999,97.7875752300024,53385.60519360001 2025-06-07,13:47:33.000,158,11007822,12645,0,1749304052,13031.722057119994,97.8228208799992,53385.67506480001 2025-06-07,13:47:34.000,158,11007858,12885,0,1749304053,13031.79615653,97.83691913999792,53385.6401292 2025-06-07,13:47:35.000,158,11007847,12765,0,1749304054,13031.802892839994,97.88626305000071,53385.68903904 2025-06-07,13:47:36.000,158,11007835,12965,0,1749304055,13031.823101769995,97.90036130999943,53385.68903904 2025-06-07,13:47:37.000,158,11007802,12885,0,1749304056,13031.843310699995,97.90741043999878,53385.72397464001 2025-06-07,13:47:38.000,158,11007818,13285,0,1749304057,13031.81636546,97.91445956999814,53385.75891024 2025-06-07,13:47:39.000,158,11007887,12965,0,1749304058,13031.87025593999,97.92150870000478,53385.76589736 2025-06-07,13:47:40.000,158,11007853,12925,0,1749304059,13031.87699225,97.90036130999943,53385.76589736 2025-06-07,13:47:41.000,158,11007823,12605,0,1749304060,13031.91067379999,97.85806653000327,53385.77288448001 2025-06-07,13:47:42.000,158,11007867,12565,0,1749304061,13031.85678332,97.81577174999984,53385.72397464001 2025-06-07,13:47:43.000,158,11007817,12925,0,1749304062,13031.863519629995,97.84396827000455,53385.7798716 2025-06-07,13:47:44.000,158,11007865,12685,0,1749304063,13031.863519629995,97.8228208799992,53385.7100004 2025-06-07,13:47:45.000,158,11007832,12885,0,1749304064,13031.85678332,97.80167349000112,53385.65410344001 2025-06-07,13:47:46.000,158,11007825,12925,0,1749304065,13031.83657439,97.73118219000025,53385.71698752 2025-06-07,13:47:47.000,158,11007871,13205,0,1749304066,13031.80962914999,97.77347697000368,53385.76589736 2025-06-07,13:47:48.000,158,11007791,12885,0,1749304067,13031.75573867,97.74528044999897,53385.7100004 2025-06-07,13:47:49.000,158,11007850,12885,0,1749304068,13031.742266049994,97.7241330600009,53385.74493600001 2025-06-07,13:47:50.000,158,11007870,12805,0,1749304069,13031.75573867,97.71003480000218,53385.76589736 2025-06-07,13:47:51.000,158,11007837,12885,0,1749304070,13031.742266049994,97.68183828000474,53385.78685872 2025-06-07,13:47:52.000,158,11007861,12605,0,1749304071,13031.735529739999,97.69593654000346,53385.80782008 2025-06-07,13:47:53.000,158,11007821,12925,0,1749304072,13031.661430329994,97.69593654000346,53385.85672992 2025-06-07,13:47:54.000,158,11007849,12965,0,1749304073,13031.654694019999,97.66069088999939,53385.8148072 2025-06-07,13:47:55.000,158,11007849,12965,0,1749304074,13031.621012469994,97.63954350000131,53385.800832960005 2025-06-07,13:47:56.000,158,11007819,12765,0,1749304075,13031.594067229998,97.60429785000451,53385.82179432001 2025-06-07,13:47:57.000,158,11007864,12925,0,1749304076,13031.567121989989,97.5761013299998,53385.77288448001 2025-06-07,13:47:58.000,158,11007818,12965,0,1749304077,13031.546913059989,97.56905220000044,53385.79384584001 2025-06-07,13:47:59.000,158,11007790,12805,0,1749304078,13031.526704129989,97.54790481000236,53385.7798716 2025-06-07,13:48:00.000,158,11007816,12805,0,1749304079,13031.499758889993,97.55495394000172,53385.77288448001 2025-06-07,13:48:01.000,158,11007773,12805,0,1749304080,13031.466077339988,97.4774135100015,53385.73794888 2025-06-07,13:48:02.000,158,11007790,12765,0,1749304081,13031.472813649998,97.45626612000342,53385.7100004 2025-06-07,13:48:03.000,158,11007799,12845,0,1749304082,13031.472813649998,97.46331525000278,53385.77288448001 2025-06-07,13:48:04.000,158,11007799,12685,0,1749304083,13031.412186859998,97.39282395000191,53385.75891024 2025-06-07,13:48:05.000,158,11007802,12765,0,1749304084,13031.412186859998,97.28003787000489,53385.74493600001 2025-06-07,13:48:06.000,158,11007810,12845,0,1749304085,13031.385241620002,97.21659570000338,53385.73794888 2025-06-07,13:48:07.000,158,11007815,12965,0,1749304086,13031.412186859998,97.14610440000251,53385.74493600001 2025-06-07,13:48:08.000,158,11007836,13045,0,1749304087,13031.365032690002,97.11085874999844,53385.730961760004 2025-06-07,13:48:09.000,158,11007816,12605,0,1749304088,13031.385241620002,97.06151484000293,53385.70301328001 2025-06-07,13:48:10.000,158,11007826,12925,0,1749304089,13031.385241620002,97.06151484000293,53385.74493600001 2025-06-07,13:48:11.000,158,11007801,12805,0,1749304090,13031.412186859998,97.04741658000421,53385.7100004 2025-06-07,13:48:12.000,158,11007827,13005,0,1749304091,13031.385241620002,97.06856397000229,53385.74493600001 2025-06-07,13:48:13.000,158,11007794,12765,0,1749304092,13031.391977929998,97.04036745000485,53385.77288448001 2025-06-07,13:48:14.000,158,11007867,12805,0,1749304093,13031.439132099993,97.03331831999822,53385.77288448001 2025-06-07,13:48:15.000,158,11007818,12685,0,1749304094,13031.445868409988,97.05446571000357,53385.73794888 2025-06-07,13:48:16.000,158,11007836,12925,0,1749304095,13031.398714239993,97.03331831999822,53385.751923120006 2025-06-07,13:48:17.000,158,11007817,12925,0,1749304096,13031.331351139997,97.04741658000421,53385.72397464001 2025-06-07,13:48:18.000,158,11007842,13005,0,1749304097,13031.311142209997,97.03331831999822,53385.73794888 2025-06-07,13:48:19.000,158,11007836,12965,0,1749304098,13031.290933279997,97.03331831999822,53385.76589736 2025-06-07,13:48:20.000,158,11007814,12605,0,1749304099,13031.304405900002,97.04036745000485,53385.76589736 2025-06-07,13:48:21.000,158,11007814,13005,0,1749304100,13031.263988040002,97.04741658000421,53385.73794888 2025-06-07,13:48:22.000,158,11007811,12645,0,1749304101,13031.257251729992,97.05446571000357,53385.78685872 2025-06-07,13:48:23.000,158,11007832,12885,0,1749304102,13031.243779110002,97.02626918999886,53385.76589736 2025-06-07,13:48:24.000,158,11007812,13045,0,1749304103,13031.216833869992,97.02626918999886,53385.7798716 2025-06-07,13:48:25.000,158,11007822,12925,0,1749304104,13031.216833869992,97.03331831999822,53385.8148072 2025-06-07,13:48:26.000,158,11007783,12645,0,1749304105,13031.169679699997,97.01217093000014,53385.79384584001 2025-06-07,13:48:27.000,158,11007824,12885,0,1749304106,13031.122525530001,96.9839744100027,53385.730961760004 2025-06-07,13:48:28.000,158,11007818,12965,0,1749304107,13031.109052909997,96.96282702000462,53385.72397464001 2025-06-07,13:48:29.000,158,11007835,12845,0,1749304108,13031.102316600001,96.90643398000248,53385.751923120006 2025-06-07,13:48:30.000,158,11007849,12725,0,1749304109,13031.008008259996,96.89233572000376,53385.75891024 2025-06-07,13:48:31.000,158,11007885,12845,0,1749304110,13030.974326709991,96.84299181000097,53385.7100004 2025-06-07,13:48:32.000,158,11007793,12885,0,1749304111,13030.933908849991,96.83594268000161,53385.730961760004 2025-06-07,13:48:33.000,158,11007845,13045,0,1749304112,13030.974326709991,96.82184442000289,53385.73794888 2025-06-07,13:48:34.000,158,11007852,12805,0,1749304113,13030.886754679996,96.75840225000138,53385.73794888 2025-06-07,13:48:35.000,158,11007836,12925,0,1749304114,13030.866545749996,96.71610746999795,53385.7100004 2025-06-07,13:48:36.000,158,11007832,12685,0,1749304115,13030.79918265,96.66676356000244,53385.64711632 2025-06-07,13:48:37.000,158,11007844,12965,0,1749304116,13030.77223740999,96.64561617000436,53385.69602616001 2025-06-07,13:48:38.000,158,11007852,12445,0,1749304117,13030.71834693,96.61037052000029,53385.72397464001 2025-06-07,13:48:39.000,158,11007844,12765,0,1749304118,13030.65772014,96.60332139000093,53385.70301328001 2025-06-07,13:48:40.000,158,11007849,12845,0,1749304119,13030.63751121,96.55397747999814,53385.64711632 2025-06-07,13:48:41.000,158,11007846,13125,0,1749304120,13030.603829659995,96.51168270000198,53385.66109056 2025-06-07,13:48:42.000,158,11007841,12925,0,1749304121,13030.583620729994,96.47643704999791,53385.66109056 2025-06-07,13:48:43.000,158,11007875,12845,0,1749304122,13030.50952131999,96.45528965999983,53385.62615496001 2025-06-07,13:48:44.000,158,11007856,12725,0,1749304123,13030.482576079994,96.42004401000304,53385.60519360001 2025-06-07,13:48:45.000,158,11007853,12605,0,1749304124,13030.448894529989,96.38479835999897,53385.6401292 2025-06-07,13:48:46.000,158,11007803,12885,0,1749304125,13030.415212979999,96.34955271000217,53385.584232240006 2025-06-07,13:48:47.000,158,11007881,12925,0,1749304126,13030.381531429994,96.2790614100013,53385.584232240006 2025-06-07,13:48:48.000,158,11007816,12685,0,1749304127,13030.401740359994,96.180373590003,53385.584232240006 2025-06-07,13:48:49.000,158,11007794,12525,0,1749304128,13030.408476669989,96.10283316000277,53385.570258 2025-06-07,13:48:50.000,158,11007837,12965,0,1749304129,13030.381531429994,96.0675875099987,53385.52134816 2025-06-07,13:48:51.000,158,11007810,12645,0,1749304130,13030.381531429994,96.05348924999998,53385.53532240001 2025-06-07,13:48:52.000,158,11007865,12645,0,1749304131,13030.361322499994,96.0675875099987,53385.514361040005 2025-06-07,13:48:53.000,158,11007796,12925,0,1749304132,13030.300695709993,96.0816857700047,53385.52134816 2025-06-07,13:48:54.000,158,11007861,12765,0,1749304133,13030.300695709993,96.10283316000277,53385.52134816 2025-06-07,13:48:55.000,158,11007855,12885,0,1749304134,13030.260277849993,96.13807880999957,53385.514361040005 2025-06-07,13:48:56.000,158,11007834,12805,0,1749304135,13030.179442129993,96.16627533000428,53385.50737392001 2025-06-07,13:48:57.000,158,11007822,13005,0,1749304136,13030.132287959997,96.17332446000364,53385.514361040005 2025-06-07,13:48:58.000,158,11007789,12765,0,1749304137,13030.098606409992,96.20152098000108,53385.44448984 2025-06-07,13:48:59.000,158,11007864,12765,0,1749304138,13030.098606409992,96.2156192399998,53385.47243832 2025-06-07,13:49:00.000,158,11007798,12605,0,1749304139,13030.051452239997,96.19447185000172,53385.47942544 2025-06-07,13:49:01.000,158,11007859,12645,0,1749304140,13030.044715930002,96.20152098000108,53385.40955424001 2025-06-07,13:49:02.000,158,11007842,12765,0,1749304141,13030.004298070002,96.15922619999765,53385.44448984 2025-06-07,13:49:03.000,158,11007793,12845,0,1749304142,13029.970616519997,96.13102968000021,53385.346670160005 2025-06-07,13:49:04.000,158,11007803,13085,0,1749304143,13029.903253420001,96.05348924999998,53385.346670160005 2025-06-07,13:49:05.000,158,11007847,12525,0,1749304144,13029.815681389991,95.98299794999912,53385.33968304001 2025-06-07,13:49:06.000,158,11007818,13125,0,1749304145,13029.775263529991,95.96185056000104,53385.3257088 2025-06-07,13:49:07.000,158,11007865,12765,0,1749304146,13029.70116412,95.91250664999825,53385.27679896 2025-06-07,13:49:08.000,158,11007861,12925,0,1749304147,13029.60011947,95.86316274000274,53385.26282472 2025-06-07,13:49:09.000,158,11007843,12885,0,1749304148,13029.53275636999,95.80676970000059,53385.31173456 2025-06-07,13:49:10.000,158,11007840,12765,0,1749304149,13029.445184339995,95.83496621999802,53385.20692776 2025-06-07,13:49:11.000,158,11007842,12845,0,1749304150,13029.35761231,95.76447492000443,53385.227889120004 2025-06-07,13:49:12.000,158,11007836,12685,0,1749304151,13029.236358729999,95.76447492000443,53385.22090200001 2025-06-07,13:49:13.000,158,11007776,13045,0,1749304152,13029.168995629989,95.77857318000315,53385.1859664 2025-06-07,13:49:14.000,158,11007821,12765,0,1749304153,13029.047742049988,95.77152405000379,53385.16500504 2025-06-07,13:49:15.000,158,11007803,12925,0,1749304154,13028.953433709998,95.75037665999844,53385.130069440005 2025-06-07,13:49:16.000,158,11007868,12965,0,1749304155,13028.865861680002,95.77857318000315,53385.02526264001 2025-06-07,13:49:17.000,158,11007819,12765,0,1749304156,13028.832180129997,95.79267144000187,53385.060198240004 2025-06-07,13:49:18.000,158,11007791,12725,0,1749304157,13028.771553339997,95.78562231000251,53385.046224 2025-06-07,13:49:19.000,158,11007855,12965,0,1749304158,13028.697453929992,95.79972057000123,53385.011288400005 2025-06-07,13:49:20.000,158,11007831,12965,0,1749304159,13028.603145590001,95.78562231000251,53384.9414172 2025-06-07,13:49:21.000,158,11007861,13045,0,1749304160,13028.582936660001,95.73627839999972,53384.92744296 2025-06-07,13:49:22.000,158,11007842,13085,0,1749304161,13028.52230987,95.722180140001,53384.9414172 2025-06-07,13:49:23.000,158,11007817,12925,0,1749304162,13028.535782489991,95.66578709999885,53384.88552024001 2025-06-07,13:49:24.000,158,11007851,12605,0,1749304163,13028.48189201,95.63054145000206,53384.85757176001 2025-06-07,13:49:25.000,158,11007842,12925,0,1749304164,13028.37411104999,95.6234923200027,53384.82962328 2025-06-07,13:49:26.000,158,11007862,12765,0,1749304165,13028.32022057,95.60234493000462,53384.75975208 2025-06-07,13:49:27.000,158,11007845,12925,0,1749304166,13028.25959378,95.54595189000247,53384.75276496 2025-06-07,13:49:28.000,158,11007801,12805,0,1749304167,13028.21917592,95.50365710999904,53384.696868000006 2025-06-07,13:49:29.000,158,11007884,12845,0,1749304168,13028.084449719994,95.49660797999968,53384.70385512 2025-06-07,13:49:30.000,158,11007842,12725,0,1749304169,13028.030559239989,95.44726407000417,53384.675906640005 2025-06-07,13:49:31.000,158,11007896,13045,0,1749304170,13027.936250899998,95.43316580999817,53384.64097104 2025-06-07,13:49:32.000,158,11007884,13045,0,1749304171,13027.835206249998,95.44021494000481,53384.53616424 2025-06-07,13:49:33.000,158,11007814,12645,0,1749304172,13027.754370529998,95.44021494000481,53384.53616424 2025-06-07,13:49:34.000,158,11007839,13045,0,1749304173,13027.666798500002,95.40496929000074,53384.508215760005 2025-06-07,13:49:35.000,158,11007858,12525,0,1749304174,13027.552281229997,95.35562537999795,53384.48026728001 2025-06-07,13:49:36.000,158,11007806,12805,0,1749304175,13027.424291340001,95.32037973000115,53384.43135744001 2025-06-07,13:49:37.000,158,11007883,12885,0,1749304176,13027.32324669,95.25693755999964,53384.410396080006 2025-06-07,13:49:38.000,158,11007815,12845,0,1749304177,13027.228938349996,95.2287410400022,53384.38244760001 2025-06-07,13:49:39.000,158,11007866,12805,0,1749304178,13027.11442107999,95.17939712999942,53384.36847336 2025-06-07,13:49:40.000,158,11007823,12765,0,1749304179,13027.04032167,95.15824974000134,53384.29860216 2025-06-07,13:49:41.000,158,11007844,12925,0,1749304180,13026.91233177999,95.11595495999791,53384.31257640001 2025-06-07,13:49:42.000,158,11007862,12765,0,1749304181,13026.844968679994,95.03841452999768,53384.25667944 2025-06-07,13:49:43.000,158,11007821,12965,0,1749304182,13026.730451409989,94.98202149000281,53384.20078248 2025-06-07,13:49:44.000,158,11007846,12845,0,1749304183,13026.609197829988,94.93267758000002,53384.123924160005 2025-06-07,13:49:45.000,158,11007789,12965,0,1749304184,13026.528362110002,94.84103889000107,53384.09597568001 2025-06-07,13:49:46.000,158,11007849,12925,0,1749304185,13026.400372219992,94.80579324000428,53384.08898856 2025-06-07,13:49:47.000,158,11007867,13005,0,1749304186,13026.326272810002,94.7705475900002,53384.005143120005 2025-06-07,13:49:48.000,158,11007816,12965,0,1749304187,13026.218491849992,94.72120368000469,53383.99815600001 2025-06-07,13:49:49.000,158,11007816,12885,0,1749304188,13026.144392440001,94.6718597700019,53383.93527192 2025-06-07,13:49:50.000,158,11007818,12725,0,1749304189,13026.130919819996,94.68595803000062,53383.97719464001 2025-06-07,13:49:51.000,158,11007840,12925,0,1749304190,13026.10397458,94.68595803000062,53383.91431056 2025-06-07,13:49:52.000,158,11007827,12885,0,1749304191,13026.10397458,94.71415454999806,53383.907323440006 2025-06-07,13:49:53.000,158,11007805,12765,0,1749304192,13026.070293029996,94.74940020000213,53383.86540072 2025-06-07,13:49:54.000,158,11007844,12885,0,1749304193,13025.982721,94.72825281000405,53383.80950376001 2025-06-07,13:49:55.000,158,11007805,12805,0,1749304194,13025.91535789999,94.79874410999764,53383.81649088 2025-06-07,13:49:56.000,158,11007887,12685,0,1749304195,13025.85473110999,94.79169497999828,53383.80950376001 2025-06-07,13:49:57.000,158,11007835,12845,0,1749304196,13025.79410431999,94.82694063000235,53383.78155528001 2025-06-07,13:49:58.000,158,11007825,12845,0,1749304197,13025.74021384,94.89743193000322,53383.73264544001 2025-06-07,13:49:59.000,158,11007897,12725,0,1749304198,13025.69305966999,94.90448106000258,53383.73264544001 2025-06-07,13:50:00.000,158,11007815,12805,0,1749304199,13025.639169189999,94.9538249699981,53383.669761360004 2025-06-07,13:50:01.000,158,11007828,12925,0,1749304200,13025.598751329999,94.92562845000066,53383.67674848 2025-06-07,13:50:02.000,158,11007852,12925,0,1749304201,13025.578542399999,94.90448106000258,53383.69770984 2025-06-07,13:50:03.000,158,11007853,12725,0,1749304202,13025.558333469999,94.8833336700045,53383.690722720006 2025-06-07,13:50:04.000,158,11007849,12965,0,1749304203,13025.511179299989,94.84103889000107,53383.62783864 2025-06-07,13:50:05.000,158,11007853,12605,0,1749304204,13025.470761439989,94.86218627999915,53383.63482576 2025-06-07,13:50:06.000,158,11007845,12605,0,1749304205,13025.443816199993,94.86218627999915,53383.59290304001 2025-06-07,13:50:07.000,158,11007817,13045,0,1749304206,13025.450552509988,94.86923540999851,53383.59989016 2025-06-07,13:50:08.000,158,11007863,12965,0,1749304207,13025.443816199993,94.79874410999764,53383.60687728 2025-06-07,13:50:09.000,158,11007862,12725,0,1749304208,13025.403398339993,94.79169497999828,53383.53700608 2025-06-07,13:50:10.000,158,11007802,12885,0,1749304209,13025.329298930003,94.80579324000428,53383.53001896 2025-06-07,13:50:11.000,158,11007824,12845,0,1749304210,13025.268672140002,94.76349846000085,53383.54399320001 2025-06-07,13:50:12.000,158,11007780,12565,0,1749304211,13025.221517969992,94.74940020000213,53383.51604472001 2025-06-07,13:50:13.000,158,11007828,12885,0,1749304212,13025.147418560002,94.74235107000277,53383.53001896 2025-06-07,13:50:14.000,158,11007800,13045,0,1749304213,13025.086791770002,94.72120368000469,53383.48809624 2025-06-07,13:50:15.000,158,11007823,12965,0,1749304214,13025.046373910001,94.74940020000213,53383.43219928 2025-06-07,13:50:16.000,158,11007817,12885,0,1749304215,13024.958801879991,94.79169497999828,53383.44617352001 2025-06-07,13:50:17.000,158,11007826,13085,0,1749304216,13024.9049114,94.84103889000107,53383.37630232001 2025-06-07,13:50:18.000,158,11007837,12965,0,1749304217,13024.79713043999,94.86923540999851,53383.32040536 2025-06-07,13:50:19.000,158,11007805,12765,0,1749304218,13024.709558409995,94.84808802000043,53383.334379600004 2025-06-07,13:50:20.000,158,11007807,12765,0,1749304219,13024.62198638,94.84103889000107,53383.31341824 2025-06-07,13:50:21.000,158,11007832,13045,0,1749304220,13024.54115066,94.8833336700045,53383.29245688 2025-06-07,13:50:22.000,158,11007782,12805,0,1749304221,13024.446842319994,94.86923540999851,53383.2645084 2025-06-07,13:50:23.000,158,11007857,12525,0,1749304222,13024.43336969999,94.85513714999979,53383.25053416 2025-06-07,13:50:24.000,158,11007824,12885,0,1749304223,13024.406424459994,94.85513714999979,53383.22258568 2025-06-07,13:50:25.000,158,11007861,12605,0,1749304224,13024.366006599994,94.84103889000107,53383.13175312 2025-06-07,13:50:26.000,158,11007818,12685,0,1749304225,13024.305379809994,94.7705475900002,53383.124766 2025-06-07,13:50:27.000,158,11007782,12965,0,1749304226,13024.298643499998,94.75644933000149,53383.08284328 2025-06-07,13:50:28.000,158,11007825,12645,0,1749304227,13024.231280399988,94.77759671999956,53383.068869040006 2025-06-07,13:50:29.000,158,11007784,12765,0,1749304228,13024.238016709998,94.73530194000341,53383.03393344 2025-06-07,13:50:30.000,158,11007806,12925,0,1749304229,13024.177389919998,94.74235107000277,53383.019959200006 2025-06-07,13:50:31.000,158,11007809,12805,0,1749304230,13024.116763129998,94.70005628999934,53382.950088000005 2025-06-07,13:50:32.000,158,11007828,12885,0,1749304231,13024.042663719993,94.71415454999806,53382.95707512 2025-06-07,13:50:33.000,158,11007770,12845,0,1749304232,13023.968564310002,94.7071054199987,53382.90816528 2025-06-07,13:50:34.000,158,11007830,12885,0,1749304233,13023.914673829997,94.72120368000469,53382.92213952001 2025-06-07,13:50:35.000,158,11007794,12725,0,1749304234,13023.860783349992,94.72825281000405,53382.83829408 2025-06-07,13:50:36.000,158,11007779,12845,0,1749304235,13023.806892870001,94.72825281000405,53382.78938424 2025-06-07,13:50:37.000,158,11007785,12965,0,1749304236,13023.759738699991,94.74940020000213,53382.78938424 2025-06-07,13:50:38.000,158,11007831,12885,0,1749304237,13023.712584529996,94.74940020000213,53382.79637136 2025-06-07,13:50:39.000,158,11007844,12925,0,1749304238,13023.68563929,94.81284237000364,53382.733487280006 2025-06-07,13:50:40.000,158,11007766,12965,0,1749304239,13023.651957739996,94.84103889000107,53382.712525920004 2025-06-07,13:50:41.000,158,11007850,13005,0,1749304240,13023.61827618999,94.85513714999979,53382.600732 2025-06-07,13:50:42.000,158,11007818,12725,0,1749304241,13023.631748809996,94.8833336700045,53382.64265472 2025-06-07,13:50:43.000,158,11007858,12885,0,1749304242,13023.61827618999,94.8833336700045,53382.614706240005 2025-06-07,13:50:44.000,158,11007783,12925,0,1749304243,13023.59806725999,94.87628453999787,53382.55182216 2025-06-07,13:50:45.000,158,11007831,13005,0,1749304244,13023.55764939999,94.84103889000107,53382.57977064 2025-06-07,13:50:46.000,158,11007790,12885,0,1749304245,13023.55764939999,94.86923540999851,53382.53784792001 2025-06-07,13:50:47.000,158,11007829,12885,0,1749304246,13023.510495229995,94.819891500003,53382.52387368 2025-06-07,13:50:48.000,158,11007821,12805,0,1749304247,13023.48354999,94.79874410999764,53382.516886560006 2025-06-07,13:50:49.000,158,11007808,12605,0,1749304248,13023.45660474999,94.77759671999956,53382.544835040004 2025-06-07,13:50:50.000,158,11007857,12925,0,1749304249,13023.44313213,94.70005628999934,53382.50989944001 2025-06-07,13:50:51.000,158,11007810,12925,0,1749304250,13023.389241649995,94.69300715999998,53382.50291232 2025-06-07,13:50:52.000,158,11007840,12685,0,1749304251,13023.369032719995,94.63661411999783,53382.48195096 2025-06-07,13:50:53.000,158,11007831,13125,0,1749304252,13023.38250534,94.58727021000232,53382.45400248 2025-06-07,13:50:54.000,158,11007806,12885,0,1749304253,13023.36229641,94.53792629999953,53382.39111840001 2025-06-07,13:50:55.000,158,11007817,12925,0,1749304254,13023.38250534,94.53087717000017,53382.377144160004 2025-06-07,13:50:56.000,158,11007830,12845,0,1749304255,13023.31514223999,94.51677891000145,53382.36316992 2025-06-07,13:50:57.000,158,11007834,13125,0,1749304256,13023.328614859995,94.50972978000209,53382.37015704001 2025-06-07,13:50:58.000,158,11007839,12765,0,1749304257,13023.348823789995,94.49563152000337,53382.33522144 2025-06-07,13:50:59.000,158,11007815,12685,0,1749304258,13023.36229641,94.49563152000337,53382.377144160004 2025-06-07,13:51:00.000,158,11007763,12605,0,1749304259,13023.36229641,94.48858239000401,53382.328234320004 2025-06-07,13:51:01.000,158,11007783,12845,0,1749304260,13023.409450579995,94.51677891000145,53382.33522144 2025-06-07,13:51:02.000,158,11007848,13125,0,1749304261,13023.34208748,94.47448412999802,53382.2863116 2025-06-07,13:51:03.000,158,11007790,12965,0,1749304262,13023.328614859995,94.43923848000122,53382.39111840001 2025-06-07,13:51:04.000,158,11007827,13005,0,1749304263,13023.348823789995,94.45333673999994,53382.328234320004 2025-06-07,13:51:05.000,158,11007793,13045,0,1749304264,13023.409450579995,94.41809109000314,53382.328234320004 2025-06-07,13:51:06.000,158,11007826,13045,0,1749304265,13023.4229232,94.38284543999907,53382.38413128 2025-06-07,13:51:07.000,158,11007851,12685,0,1749304266,13023.41618688999,94.4251402200025,53382.30727296 2025-06-07,13:51:08.000,158,11007803,12925,0,1749304267,13023.46334106,94.36874718000036,53382.3561828 2025-06-07,13:51:09.000,158,11007803,12925,0,1749304268,13023.50375892,94.36874718000036,53382.34220856001 2025-06-07,13:51:10.000,158,11007831,12845,0,1749304269,13023.510495229995,94.34759979000228,53382.34220856001 2025-06-07,13:51:11.000,158,11007845,13005,0,1749304270,13023.55764939999,94.31940327000484,53382.377144160004 2025-06-07,13:51:12.000,158,11007813,13045,0,1749304271,13023.6250125,94.30530500999885,53382.38413128 2025-06-07,13:51:13.000,158,11007817,12805,0,1749304272,13023.6250125,94.34055066000292,53382.349195680006 2025-06-07,13:51:14.000,158,11007825,12765,0,1749304273,13023.6250125,94.3264524000042,53382.36316992 2025-06-07,13:51:15.000,158,11007862,12845,0,1749304274,13023.66543036,94.33350153000356,53382.40509264 2025-06-07,13:51:16.000,158,11007782,12885,0,1749304275,13023.68563929,94.3264524000042,53382.4609896 2025-06-07,13:51:17.000,158,11007832,12885,0,1749304276,13023.692375599996,94.31940327000484,53382.45400248 2025-06-07,13:51:18.000,158,11007774,12925,0,1749304277,13023.753002389996,94.30530500999885,53382.447015360005 2025-06-07,13:51:19.000,158,11007822,13125,0,1749304278,13023.773211319996,94.34759979000228,53382.46797672001 2025-06-07,13:51:20.000,158,11007854,12685,0,1749304279,13023.806892870001,94.34055066000292,53382.495925200004 2025-06-07,13:51:21.000,158,11007817,12965,0,1749304280,13023.874255969997,94.3264524000042,53382.495925200004 2025-06-07,13:51:22.000,158,11007795,12725,0,1749304281,13023.874255969997,94.34055066000292,53382.48195096 2025-06-07,13:51:23.000,158,11007766,13045,0,1749304282,13023.880992279992,94.33350153000356,53382.516886560006 2025-06-07,13:51:24.000,158,11007805,12845,0,1749304283,13023.860783349992,94.3123541399982,53382.46797672001 2025-06-07,13:51:25.000,158,11007852,13005,0,1749304284,13023.874255969997,94.3123541399982,53382.46797672001 2025-06-07,13:51:26.000,158,11007811,12605,0,1749304285,13023.867519660002,94.29120675000013,53382.50291232 2025-06-07,13:51:27.000,158,11007826,13005,0,1749304286,13023.894464899997,94.29120675000013,53382.52387368 2025-06-07,13:51:28.000,158,11007770,12805,0,1749304287,13023.934882759997,94.30530500999885,53382.50989944001 2025-06-07,13:51:29.000,158,11007829,12885,0,1749304288,13023.934882759997,94.27005936000205,53382.57278352 2025-06-07,13:51:30.000,158,11007845,12965,0,1749304289,13023.941619069992,94.29120675000013,53382.544835040004 2025-06-07,13:51:31.000,158,11007826,12885,0,1749304290,13023.934882759997,94.28415762000077,53382.63566760001 2025-06-07,13:51:32.000,158,11007842,12725,0,1749304291,13023.968564310002,94.29120675000013,53382.59374488 2025-06-07,13:51:33.000,158,11007780,12925,0,1749304292,13023.955091689997,94.30530500999885,53382.65662896001 2025-06-07,13:51:34.000,158,11007844,12605,0,1749304293,13023.948355380002,94.27710849000141,53382.62169336 2025-06-07,13:51:35.000,158,11007811,12685,0,1749304294,13023.928146450002,94.27710849000141,53382.59374488 2025-06-07,13:51:36.000,158,11007819,12965,0,1749304295,13023.961827999992,94.29120675000013,53382.663616080004 2025-06-07,13:51:37.000,158,11007840,12965,0,1749304296,13023.941619069992,94.27710849000141,53382.64265472 2025-06-07,13:51:38.000,158,11007823,12965,0,1749304297,13023.955091689997,94.31940327000484,53382.64964184 2025-06-07,13:51:39.000,158,11007844,12765,0,1749304298,13023.880992279992,94.29825587999949,53382.663616080004 2025-06-07,13:51:40.000,158,11007801,12885,0,1749304299,13023.840574419992,94.29825587999949,53382.712525920004 2025-06-07,13:51:41.000,158,11007837,12925,0,1749304300,13023.854047039997,94.30530500999885,53382.69855168 2025-06-07,13:51:42.000,158,11007779,12885,0,1749304301,13023.860783349992,94.34055066000292,53382.684577440006 2025-06-07,13:51:43.000,158,11007777,12845,0,1749304302,13023.860783349992,94.34055066000292,53382.72650016001 2025-06-07,13:51:44.000,158,11007841,12965,0,1749304303,13023.820365489992,94.361698050001,53382.76143576 2025-06-07,13:51:45.000,158,11007823,12765,0,1749304304,13023.820365489992,94.34759979000228,53382.684577440006 2025-06-07,13:51:46.000,158,11007832,12925,0,1749304305,13023.860783349992,94.38284543999907,53382.733487280006 2025-06-07,13:51:47.000,158,11007818,12845,0,1749304306,13023.827101800001,94.38989456999843,53382.69855168 2025-06-07,13:51:48.000,158,11007814,12685,0,1749304307,13023.847310730001,94.38989456999843,53382.684577440006 2025-06-07,13:51:49.000,158,11007848,12885,0,1749304308,13023.833838109997,94.38989456999843,53382.72650016001 2025-06-07,13:51:50.000,158,11007814,12845,0,1749304309,13023.854047039997,94.39694369999779,53382.712525920004 2025-06-07,13:51:51.000,158,11007818,12685,0,1749304310,13023.880992279992,94.41104196000379,53382.77541000001 2025-06-07,13:51:52.000,158,11007824,12925,0,1749304311,13023.901201209992,94.44628761000058,53382.72650016001 2025-06-07,13:51:53.000,158,11007807,12925,0,1749304312,13023.961827999992,94.45333673999994,53382.733487280006 2025-06-07,13:51:54.000,158,11007823,13085,0,1749304313,13023.975300619997,94.44628761000058,53382.75444864001 2025-06-07,13:51:55.000,158,11007852,12605,0,1749304314,13024.035927409997,94.4251402200025,53382.77541000001 2025-06-07,13:51:56.000,158,11007823,12725,0,1749304315,13024.042663719993,94.43218935000186,53382.71951304 2025-06-07,13:51:57.000,158,11007843,13125,0,1749304316,13024.096554199998,94.39694369999779,53382.76143576 2025-06-07,13:51:58.000,158,11007850,12845,0,1749304317,13024.163917299993,94.37579630999971,53382.79637136 2025-06-07,13:51:59.000,158,11007799,12885,0,1749304318,13024.170653609988,94.37579630999971,53382.782397120005 2025-06-07,13:52:00.000,158,11007826,12965,0,1749304319,13024.190862539988,94.34759979000228,53382.782397120005 2025-06-07,13:52:01.000,158,11007828,12685,0,1749304320,13024.177389919998,94.33350153000356,53382.80335848001 2025-06-07,13:52:02.000,158,11007806,12925,0,1749304321,13024.204335159993,94.3264524000042,53382.78938424 2025-06-07,13:52:03.000,158,11007808,12885,0,1749304322,13024.217807779998,94.29825587999949,53382.79637136 2025-06-07,13:52:04.000,158,11007804,12645,0,1749304323,13024.244753019993,94.28415762000077,53382.8103456 2025-06-07,13:52:05.000,158,11007789,12605,0,1749304324,13024.258225639998,94.29825587999949,53382.82431984001 2025-06-07,13:52:06.000,158,11007838,12765,0,1749304325,13024.258225639998,94.30530500999885,53382.79637136 2025-06-07,13:52:07.000,158,11007841,12805,0,1749304326,13024.325588739994,94.31940327000484,53382.86624256 2025-06-07,13:52:08.000,158,11007843,12925,0,1749304327,13024.372742909989,94.26301023000269,53382.86624256 2025-06-07,13:52:09.000,158,11007820,12765,0,1749304328,13024.332325049989,94.25596110000333,53382.82431984001 2025-06-07,13:52:10.000,158,11007848,12765,0,1749304329,13024.345797669994,94.30530500999885,53382.83829408 2025-06-07,13:52:11.000,158,11007842,12845,0,1749304330,13024.379479219999,94.30530500999885,53382.880216800004 2025-06-07,13:52:12.000,158,11007818,12645,0,1749304331,13024.352533979989,94.31940327000484,53382.901178160006 2025-06-07,13:52:13.000,158,11007807,12765,0,1749304332,13024.372742909989,94.33350153000356,53382.880216800004 2025-06-07,13:52:14.000,158,11007843,12765,0,1749304333,13024.39295183999,94.3264524000042,53382.93611376 2025-06-07,13:52:15.000,158,11007802,12885,0,1749304334,13024.41316076999,94.31940327000484,53382.93611376 2025-06-07,13:52:16.000,158,11007831,12885,0,1749304335,13024.41316076999,94.34759979000228,53382.950088000005 2025-06-07,13:52:17.000,158,11007819,12765,0,1749304336,13024.406424459994,94.38284543999907,53382.88720392 2025-06-07,13:52:18.000,158,11007783,12805,0,1749304337,13024.426633389994,94.38284543999907,53382.94310088001 2025-06-07,13:52:19.000,158,11007804,12725,0,1749304338,13024.47378755999,94.41104196000379,53382.9850236 2025-06-07,13:52:20.000,158,11007813,12925,0,1749304339,13024.52094173,94.47448412999802,53382.95707512 2025-06-07,13:52:21.000,158,11007825,12765,0,1749304340,13024.53441434999,94.43218935000186,53382.950088000005 2025-06-07,13:52:22.000,158,11007790,12845,0,1749304341,13024.547886969995,94.43923848000122,53382.92213952001 2025-06-07,13:52:23.000,158,11007762,13125,0,1749304342,13024.56135959,94.4603858699993,53383.019959200006 2025-06-07,13:52:24.000,158,11007809,12725,0,1749304343,13024.56135959,94.4251402200025,53382.99201072001 2025-06-07,13:52:25.000,158,11007815,12965,0,1749304344,13024.53441434999,94.43218935000186,53383.02694632 2025-06-07,13:52:26.000,158,11007833,12805,0,1749304345,13024.507469109994,94.4251402200025,53383.03393344 2025-06-07,13:52:27.000,158,11007818,12805,0,1749304346,13024.47378755999,94.41809109000314,53383.04092056001 2025-06-07,13:52:28.000,158,11007857,12925,0,1749304347,13024.53441434999,94.43923848000122,53383.11079176001 2025-06-07,13:52:29.000,158,11007812,13045,0,1749304348,13024.58156852,94.43923848000122,53383.04092056001 2025-06-07,13:52:30.000,158,11007822,13125,0,1749304349,13024.55462327999,94.41809109000314,53383.047907680004 2025-06-07,13:52:31.000,158,11007822,12925,0,1749304350,13024.527678039994,94.40399283000443,53383.047907680004 2025-06-07,13:52:32.000,158,11007840,12925,0,1749304351,13024.52094173,94.41809109000314,53383.08284328 2025-06-07,13:52:33.000,158,11007871,12645,0,1749304352,13024.48052387,94.44628761000058,53383.10380464 2025-06-07,13:52:34.000,158,11007847,12885,0,1749304353,13024.527678039994,94.4603858699993,53383.13175312 2025-06-07,13:52:35.000,158,11007838,12605,0,1749304354,13024.53441434999,94.50268065000273,53383.13874024001 2025-06-07,13:52:36.000,158,11007838,12725,0,1749304355,13024.507469109994,94.55202455999824,53383.10380464 2025-06-07,13:52:37.000,158,11007858,12965,0,1749304356,13024.507469109994,94.54497542999889,53383.10380464 2025-06-07,13:52:38.000,158,11007842,12765,0,1749304357,13024.48052387,94.53087717000017,53383.14572736 2025-06-07,13:52:39.000,158,11007831,13205,0,1749304358,13024.45357862999,94.5731719500036,53383.15970160001 2025-06-07,13:52:40.000,158,11007861,12725,0,1749304359,13024.419897079999,94.58727021000232,53383.15970160001 2025-06-07,13:52:41.000,158,11007887,12885,0,1749304360,13024.372742909989,94.54497542999889,53383.14572736 2025-06-07,13:52:42.000,158,11007842,13125,0,1749304361,13024.352533979989,94.50268065000273,53383.187650080006 2025-06-07,13:52:43.000,158,11007856,12965,0,1749304362,13024.352533979989,94.49563152000337,53383.187650080006 2025-06-07,13:52:44.000,158,11007842,12805,0,1749304363,13024.345797669994,94.48153326000465,53383.22957280001 2025-06-07,13:52:45.000,158,11007842,12645,0,1749304364,13024.325588739994,94.43923848000122,53383.18066296001 2025-06-07,13:52:46.000,158,11007881,12845,0,1749304365,13024.278434569998,94.40399283000443,53383.22258568 2025-06-07,13:52:47.000,158,11007812,13045,0,1749304366,13024.271698259989,94.361698050001,53383.20861144001 2025-06-07,13:52:48.000,158,11007851,12765,0,1749304367,13024.224544089993,94.33350153000356,53383.166688720004 2025-06-07,13:52:49.000,158,11007826,12965,0,1749304368,13024.184126229993,94.35464892000164,53383.18066296001 2025-06-07,13:52:50.000,158,11007816,12965,0,1749304369,13024.184126229993,94.29825587999949,53383.17367584 2025-06-07,13:52:51.000,158,11007825,12725,0,1749304370,13024.143708369993,94.29120675000013,53383.17367584 2025-06-07,13:52:52.000,158,11007888,12765,0,1749304371,13024.116763129998,94.29120675000013,53383.14572736 2025-06-07,13:52:53.000,158,11007898,12645,0,1749304372,13024.096554199998,94.24186284000461,53383.14572736 2025-06-07,13:52:54.000,158,11007852,12965,0,1749304373,13024.056136339997,94.26301023000269,53383.13874024001 2025-06-07,13:52:55.000,158,11007827,12765,0,1749304374,13024.015718479997,94.24891197000397,53383.13874024001 2025-06-07,13:52:56.000,158,11007858,12925,0,1749304375,13023.982036929992,94.26301023000269,53383.13874024001 2025-06-07,13:52:57.000,158,11007870,12685,0,1749304376,13023.968564310002,94.25596110000333,53383.13175312 2025-06-07,13:52:58.000,158,11007849,12925,0,1749304377,13023.894464899997,94.29825587999949,53383.10380464 2025-06-07,13:52:59.000,158,11007825,13165,0,1749304378,13023.813629179996,94.29120675000013,53383.08983040001 2025-06-07,13:53:00.000,158,11007891,12645,0,1749304379,13023.773211319996,94.31940327000484,53383.117778880005 2025-06-07,13:53:01.000,158,11007877,12765,0,1749304380,13023.705848220001,94.34759979000228,53383.10380464 2025-06-07,13:53:02.000,158,11007860,12605,0,1749304381,13023.638485119991,94.41809109000314,53383.06188192001 2025-06-07,13:53:03.000,158,11007819,12885,0,1749304382,13023.60480357,94.43923848000122,53383.04092056001 2025-06-07,13:53:04.000,158,11007888,12805,0,1749304383,13023.651957739996,94.4603858699993,53383.07585616 2025-06-07,13:53:05.000,158,11007836,12965,0,1749304384,13023.58459464,94.48153326000465,53383.01297208001 2025-06-07,13:53:06.000,158,11007910,12765,0,1749304385,13023.550913089995,94.51677891000145,53382.99201072001 2025-06-07,13:53:07.000,158,11007883,12965,0,1749304386,13023.54417678,94.55907369000488,53382.97104936001 2025-06-07,13:53:08.000,158,11007859,12885,0,1749304387,13023.530704159995,94.60136847000103,53382.97104936001 2025-06-07,13:53:09.000,158,11007802,13085,0,1749304388,13023.530704159995,94.58022108000296,53383.00598496 2025-06-07,13:53:10.000,158,11007819,12525,0,1749304389,13023.6250125,94.59431934000168,53382.9850236 2025-06-07,13:53:11.000,158,11007823,13085,0,1749304390,13023.651957739996,94.58022108000296,53382.96406224 2025-06-07,13:53:12.000,158,11007853,12725,0,1749304391,13023.651957739996,94.5731719500036,53382.90816528 2025-06-07,13:53:13.000,158,11007820,12885,0,1749304392,13023.66543036,94.59431934000168,53382.93611376 2025-06-07,13:53:14.000,158,11007868,12605,0,1749304393,13023.638485119991,94.61546672999975,53382.95707512 2025-06-07,13:53:15.000,158,11007868,12645,0,1749304394,13023.638485119991,94.63661411999783,53383.00598496 2025-06-07,13:53:16.000,158,11007807,12925,0,1749304395,13023.631748809996,94.6718597700019,53383.00598496 2025-06-07,13:53:17.000,158,11007860,12925,0,1749304396,13023.631748809996,94.7071054199987,53382.97803648 2025-06-07,13:53:18.000,158,11007842,12885,0,1749304397,13023.550913089995,94.69300715999998,53382.99201072001 2025-06-07,13:53:19.000,158,11007827,13125,0,1749304398,13023.530704159995,94.7071054199987,53382.97104936001 2025-06-07,13:53:20.000,158,11007858,12765,0,1749304399,13023.530704159995,94.67890890000126,53382.95707512 2025-06-07,13:53:21.000,158,11007865,12845,0,1749304400,13023.530704159995,94.66481064000254,53382.97104936001 2025-06-07,13:53:22.000,158,11007885,12925,0,1749304401,13023.50375892,94.65776151000318,53382.96406224 2025-06-07,13:53:23.000,158,11007807,12965,0,1749304402,13023.53744046999,94.6718597700019,53382.96406224 2025-06-07,13:53:24.000,158,11007868,13045,0,1749304403,13023.52396785,94.6084176000004,53382.95707512 2025-06-07,13:53:25.000,158,11007804,13005,0,1749304404,13023.57785832999,94.6084176000004,53382.94310088001 2025-06-07,13:53:26.000,158,11007859,12765,0,1749304405,13023.571122019996,94.54497542999889,53382.92213952001 2025-06-07,13:53:27.000,158,11007848,12805,0,1749304406,13023.550913089995,94.53792629999953,53382.94310088001 2025-06-07,13:53:28.000,158,11007793,12965,0,1749304407,13023.48354999,94.55907369000488,53382.950088000005 2025-06-07,13:53:29.000,158,11007850,12765,0,1749304408,13023.46334106,94.52382804000081,53382.901178160006 2025-06-07,13:53:30.000,158,11007854,12965,0,1749304409,13023.39597795999,94.53792629999953,53382.87322968001 2025-06-07,13:53:31.000,158,11007848,12885,0,1749304410,13023.36229641,94.58022108000296,53382.88720392 2025-06-07,13:53:32.000,158,11007876,12725,0,1749304411,13023.348823789995,94.58727021000232,53382.85925544 2025-06-07,13:53:33.000,158,11007803,12885,0,1749304412,13023.348823789995,94.65071238000382,53382.88720392 2025-06-07,13:53:34.000,158,11007835,12965,0,1749304413,13023.37576902999,94.7071054199987,53382.89419104001 2025-06-07,13:53:35.000,158,11007850,12805,0,1749304414,13023.409450579995,94.77759671999956,53382.86624256 2025-06-07,13:53:36.000,158,11007843,12805,0,1749304415,13023.40271427,94.79874410999764,53382.87322968001 2025-06-07,13:53:37.000,158,11007839,12845,0,1749304416,13023.409450579995,94.82694063000235,53382.90816528 2025-06-07,13:53:38.000,158,11007846,12765,0,1749304417,13023.38250534,94.86923540999851,53382.89419104001 2025-06-07,13:53:39.000,158,11007838,12725,0,1749304418,13023.36229641,94.92562845000066,53382.901178160006 2025-06-07,13:53:40.000,158,11007895,12765,0,1749304419,13023.348823789995,94.96087410000473,53382.84528120001 2025-06-07,13:53:41.000,158,11007828,12725,0,1749304420,13023.30166962,95.0172671399996,53382.84528120001 2025-06-07,13:53:42.000,158,11007819,12885,0,1749304421,13023.267988069994,94.98907062000217,53382.84528120001 2025-06-07,13:53:43.000,158,11007829,12645,0,1749304422,13023.200624969999,95.04546366000432,53382.880216800004 2025-06-07,13:53:44.000,158,11007874,12845,0,1749304423,13023.166943419994,95.03136539999832,53382.90816528 2025-06-07,13:53:45.000,158,11007891,12725,0,1749304424,13023.126525559994,95.07366018000175,53382.85925544 2025-06-07,13:53:46.000,158,11007804,12885,0,1749304425,13023.072635079989,95.05956192000303,53382.86624256 2025-06-07,13:53:47.000,158,11007836,12645,0,1749304426,13023.005271979993,95.04546366000432,53382.84528120001 2025-06-07,13:53:48.000,158,11007796,12965,0,1749304427,13022.897491019998,95.03841452999768,53382.85925544 2025-06-07,13:53:49.000,158,11007845,12645,0,1749304428,13022.877282089998,94.99611975000153,53382.83829408 2025-06-07,13:53:50.000,158,11007843,13005,0,1749304429,13022.843600539993,94.96792323000409,53382.82431984001 2025-06-07,13:53:51.000,158,11007879,12965,0,1749304430,13022.836864229997,94.93972670999938,53382.78938424 2025-06-07,13:53:52.000,158,11007884,12805,0,1749304431,13022.830127920002,94.9185793200013,53382.852268320006 2025-06-07,13:53:53.000,158,11007819,12845,0,1749304432,13022.776237439997,94.92562845000066,53382.87322968001 2025-06-07,13:53:54.000,158,11007838,12925,0,1749304433,13022.782973749992,94.86923540999851,53382.86624256 2025-06-07,13:53:55.000,158,11007868,12725,0,1749304434,13022.789710060002,94.89038280000386,53382.84528120001 2025-06-07,13:53:56.000,158,11007816,12805,0,1749304435,13022.809918990002,94.91153019000194,53382.852268320006 2025-06-07,13:53:57.000,158,11007826,12765,0,1749304436,13022.756028509997,94.87628453999787,53382.81733272 2025-06-07,13:53:58.000,158,11007774,12605,0,1749304437,13022.729083270002,94.9185793200013,53382.82431984001 2025-06-07,13:53:59.000,158,11007878,13045,0,1749304438,13022.729083270002,94.91153019000194,53382.831306960004 2025-06-07,13:54:00.000,158,11007833,12685,0,1749304439,13022.695401719997,94.93972670999938,53382.80335848001 2025-06-07,13:54:01.000,158,11007840,12685,0,1749304440,13022.648247550002,94.99611975000153,53382.81733272 2025-06-07,13:54:02.000,158,11007774,12605,0,1749304441,13022.654983859997,95.03841452999768,53382.80335848001 2025-06-07,13:54:03.000,158,11007849,12885,0,1749304442,13022.634774929997,95.08775844000047,53382.76842288 2025-06-07,13:54:04.000,158,11007794,12605,0,1749304443,13022.594357069996,95.1652988700007,53382.77541000001 2025-06-07,13:54:05.000,158,11007865,12805,0,1749304444,13022.540466589991,95.20054452000477,53382.75444864001 2025-06-07,13:54:06.000,158,11007793,12565,0,1749304445,13022.540466589991,95.20054452000477,53382.72650016001 2025-06-07,13:54:07.000,158,11007815,12805,0,1749304446,13022.513521349996,95.2287410400022,53382.712525920004 2025-06-07,13:54:08.000,158,11007851,12525,0,1749304447,13022.44615825,95.25693755999964,53382.712525920004 2025-06-07,13:54:09.000,158,11007844,13005,0,1749304448,13022.432685629996,95.27103581999836,53382.76842288 2025-06-07,13:54:10.000,158,11007801,12925,0,1749304449,13022.392267769996,95.29218321000371,53382.69855168 2025-06-07,13:54:11.000,158,11007866,12805,0,1749304450,13022.392267769996,95.27808494999772,53382.71951304 2025-06-07,13:54:12.000,158,11007860,12965,0,1749304451,13022.3451136,95.30628147000243,53382.684577440006 2025-06-07,13:54:13.000,158,11007879,12885,0,1749304452,13022.28448681,95.32037973000115,53382.64964184 2025-06-07,13:54:14.000,158,11007790,12925,0,1749304453,13022.291223119995,95.36267451000458,53382.614706240005 2025-06-07,13:54:15.000,158,11007857,12885,0,1749304454,13022.32490467,95.36267451000458,53382.62169336 2025-06-07,13:54:16.000,158,11007874,12645,0,1749304455,13022.27775049999,95.39792016000138,53382.57977064 2025-06-07,13:54:17.000,158,11007817,12845,0,1749304456,13022.25754156999,95.43316580999817,53382.55182216 2025-06-07,13:54:18.000,158,11007885,12845,0,1749304457,13022.23733263999,95.45431320000353,53382.565796400006 2025-06-07,13:54:19.000,158,11007853,12805,0,1749304458,13022.250805259995,95.5248045000044,53382.57977064 2025-06-07,13:54:20.000,158,11007866,13045,0,1749304459,13022.20365109,95.54595189000247,53382.5308608 2025-06-07,13:54:21.000,158,11007857,12765,0,1749304460,13022.169969539995,95.58119753999927,53382.50989944001 2025-06-07,13:54:22.000,158,11007809,12605,0,1749304461,13022.149760609995,95.61644319000334,53382.565796400006 2025-06-07,13:54:23.000,158,11007825,12845,0,1749304462,13022.109342749995,95.65168884000013,53382.57977064 2025-06-07,13:54:24.000,158,11007796,12885,0,1749304463,13022.08239751,95.65168884000013,53382.50291232 2025-06-07,13:54:25.000,158,11007878,12965,0,1749304464,13022.07566119999,95.66578709999885,53382.57278352 2025-06-07,13:54:26.000,158,11007826,12685,0,1749304465,13022.04197965,95.67988536000485,53382.447015360005 2025-06-07,13:54:27.000,158,11007863,12645,0,1749304466,13022.04197965,95.70808188000228,53382.50989944001 2025-06-07,13:54:28.000,158,11007822,12765,0,1749304467,13022.05545226999,95.71513101000164,53382.544835040004 2025-06-07,13:54:29.000,158,11007844,12885,0,1749304468,13022.028507029994,95.72922927000036,53382.50989944001 2025-06-07,13:54:30.000,158,11007865,13005,0,1749304469,13022.028507029994,95.73627839999972,53382.516886560006 2025-06-07,13:54:31.000,158,11007814,12965,0,1749304470,13022.03524333999,95.75037665999844,53382.4609896 2025-06-07,13:54:32.000,158,11007823,12645,0,1749304471,13022.028507029994,95.72922927000036,53382.46797672001 2025-06-07,13:54:33.000,158,11007859,12685,0,1749304472,13022.008298099994,95.77857318000315,53382.47496384 2025-06-07,13:54:34.000,158,11007834,12605,0,1749304473,13022.001561789999,95.78562231000251,53382.43304112 2025-06-07,13:54:35.000,158,11007811,13005,0,1749304474,13021.954407619989,95.82791708999866,53382.45400248 2025-06-07,13:54:36.000,158,11007823,12965,0,1749304475,13021.900517139999,95.82791708999866,53382.398105520006 2025-06-07,13:54:37.000,158,11007844,12565,0,1749304476,13021.880308209998,95.84906448000402,53382.36316992 2025-06-07,13:54:38.000,158,11007821,12685,0,1749304477,13021.826417729993,95.92660491000424,53382.398105520006 2025-06-07,13:54:39.000,158,11007822,12685,0,1749304478,13021.772527249988,95.97594881999976,53382.377144160004 2025-06-07,13:54:40.000,158,11007840,12845,0,1749304479,13021.725373079993,96.04644012000063,53382.31426008 2025-06-07,13:54:41.000,158,11007800,13045,0,1749304480,13021.705164149993,96.11693142000149,53382.30727296 2025-06-07,13:54:42.000,158,11007805,12805,0,1749304481,13021.671482600002,96.14512793999893,53382.30028584001 2025-06-07,13:54:43.000,158,11007852,12605,0,1749304482,13021.617592119997,96.19447185000172,53382.328234320004 2025-06-07,13:54:44.000,158,11007829,12965,0,1749304483,13021.570437950002,96.22266836999916,53382.24438888 2025-06-07,13:54:45.000,158,11007850,12765,0,1749304484,13021.536756399997,96.2156192399998,53382.2164404 2025-06-07,13:54:46.000,158,11007872,12965,0,1749304485,13021.489602230002,96.22971749999851,53382.20246616001 2025-06-07,13:54:47.000,158,11007847,12645,0,1749304486,13021.455920679997,96.28611054000066,53382.1465692 2025-06-07,13:54:48.000,158,11007786,12805,0,1749304487,13021.408766510001,96.30725792999874,53382.111633600005 2025-06-07,13:54:49.000,158,11007842,12925,0,1749304488,13021.368348650001,96.37774922999961,53382.181504800006 2025-06-07,13:54:50.000,158,11007864,12885,0,1749304489,13021.354876029996,96.39184748999833,53382.111633600005 2025-06-07,13:54:51.000,158,11007831,12925,0,1749304490,13021.361612339992,96.41299488000368,53382.111633600005 2025-06-07,13:54:52.000,158,11007841,12725,0,1749304491,13021.341403409991,96.39184748999833,53382.05573664001 2025-06-07,13:54:53.000,158,11007808,12885,0,1749304492,13021.341403409991,96.41299488000368,53382.03477528001 2025-06-07,13:54:54.000,158,11007875,12885,0,1749304493,13021.341403409991,96.41299488000368,53382.013813920006 2025-06-07,13:54:55.000,158,11007823,12605,0,1749304494,13021.334667099996,96.44824053000048,53382.013813920006 2025-06-07,13:54:56.000,158,11007821,12725,0,1749304495,13021.321194479991,96.49758444000327,53382.02080104 2025-06-07,13:54:57.000,158,11007843,12605,0,1749304496,13021.375084959996,96.4905353100039,53381.96490408001 2025-06-07,13:54:58.000,158,11007851,12965,0,1749304497,13021.354876029996,96.57512487000349,53381.93695560001 2025-06-07,13:54:59.000,158,11007896,13125,0,1749304498,13021.348139720001,96.58217400000285,53381.92298136 2025-06-07,13:55:00.000,158,11007868,12965,0,1749304499,13021.354876029996,96.65971443000308,53381.846123040006 2025-06-07,13:55:01.000,158,11007803,12605,0,1749304500,13021.321194479991,96.66676356000244,53381.85311016 2025-06-07,13:55:02.000,158,11007855,12845,0,1749304501,13021.280776619991,96.70200920999923,53381.88105864 2025-06-07,13:55:03.000,158,11007803,12965,0,1749304502,13021.327930790001,96.70905833999859,53381.874071520004 2025-06-07,13:55:04.000,158,11007864,12885,0,1749304503,13021.300985549991,96.73020573000395,53381.85311016 2025-06-07,13:55:05.000,158,11007833,12605,0,1749304504,13021.321194479991,96.7725005100001,53381.88804576001 2025-06-07,13:55:06.000,158,11007860,12965,0,1749304505,13021.307721860001,96.84299181000097,53381.83913592001 2025-06-07,13:55:07.000,158,11007834,12965,0,1749304506,13021.321194479991,96.84299181000097,53381.83913592001 2025-06-07,13:55:08.000,158,11007870,12965,0,1749304507,13021.375084959996,96.85709006999969,53381.79721320001 2025-06-07,13:55:09.000,158,11007825,12765,0,1749304508,13021.455920679997,96.90643398000248,53381.79022608 2025-06-07,13:55:10.000,158,11007877,13005,0,1749304509,13021.523283779992,96.89233572000376,53381.74131624 2025-06-07,13:55:11.000,158,11007857,12685,0,1749304510,13021.563701639992,96.92758137000055,53381.706380640004 2025-06-07,13:55:12.000,158,11007842,12805,0,1749304511,13021.604119499993,96.93463049999991,53381.706380640004 2025-06-07,13:55:13.000,158,11007767,12565,0,1749304512,13021.597383189997,96.96282702000462,53381.657470800004 2025-06-07,13:55:14.000,158,11007832,12725,0,1749304513,13021.644537359993,96.9839744100027,53381.678432160006 2025-06-07,13:55:15.000,158,11007824,12645,0,1749304514,13021.651273670002,96.97692528000334,53381.6924064 2025-06-07,13:55:16.000,158,11007840,12685,0,1749304515,13021.637801049998,97.04036745000485,53381.67144504001 2025-06-07,13:55:17.000,158,11007861,12925,0,1749304516,13021.698427839998,97.04036745000485,53381.67144504001 2025-06-07,13:55:18.000,158,11007759,12925,0,1749304517,13021.671482600002,97.082662230001,53381.67144504001 2025-06-07,13:55:19.000,158,11007867,12925,0,1749304518,13021.651273670002,97.08971136000036,53381.6225352 2025-06-07,13:55:20.000,158,11007911,12685,0,1749304519,13021.664746289993,97.06151484000293,53381.62952232001 2025-06-07,13:55:21.000,158,11007876,12725,0,1749304520,13021.651273670002,97.1179078799978,53381.57362536 2025-06-07,13:55:22.000,158,11007871,12765,0,1749304521,13021.664746289993,97.10380961999908,53381.58061248001 2025-06-07,13:55:23.000,158,11007793,12685,0,1749304522,13021.651273670002,97.1179078799978,53381.58061248001 2025-06-07,13:55:24.000,158,11007847,12925,0,1749304523,13021.658009979998,97.10380961999908,53381.56663824 2025-06-07,13:55:25.000,158,11007850,12765,0,1749304524,13021.691691530003,97.12495701000444,53381.58061248001 2025-06-07,13:55:26.000,158,11007869,12685,0,1749304525,13021.671482600002,97.16020266000123,53381.57362536 2025-06-07,13:55:27.000,158,11007851,12725,0,1749304526,13021.698427839998,97.15315353000187,53381.52471552 2025-06-07,13:55:28.000,158,11007818,12765,0,1749304527,13021.705164149993,97.17430091999995,53381.52471552 2025-06-07,13:55:29.000,158,11007877,13125,0,1749304528,13021.678218909998,97.18135004999931,53381.56663824 2025-06-07,13:55:30.000,158,11007876,12845,0,1749304529,13021.725373079993,97.18135004999931,53381.56663824 2025-06-07,13:55:31.000,158,11007885,12725,0,1749304530,13021.745582009993,97.21659570000338,53381.538689760004 2025-06-07,13:55:32.000,158,11007884,12925,0,1749304531,13021.718636769998,97.2306939600021,53381.52471552 2025-06-07,13:55:33.000,158,11007822,13085,0,1749304532,13021.738845699998,97.2306939600021,53381.55266400001 2025-06-07,13:55:34.000,158,11007826,12965,0,1749304533,13021.745582009993,97.28708700000425,53381.46881856 2025-06-07,13:55:35.000,158,11007857,12445,0,1749304534,13021.738845699998,97.28708700000425,53381.50375416001 2025-06-07,13:55:36.000,158,11007844,12765,0,1749304535,13021.792736179988,97.30823439000233,53381.440870080005 2025-06-07,13:55:37.000,158,11007868,12685,0,1749304536,13021.779263559998,97.34348003999912,53381.46183144001 2025-06-07,13:55:38.000,158,11007814,12725,0,1749304537,13021.772527249988,97.3293817800004,53381.5177284 2025-06-07,13:55:39.000,158,11007889,13005,0,1749304538,13021.799472489998,97.39282395000191,53381.43388296001 2025-06-07,13:55:40.000,158,11007850,12885,0,1749304539,13021.806208799993,97.42102046999935,53381.48279280001 2025-06-07,13:55:41.000,158,11007857,12605,0,1749304540,13021.866835589994,97.46331525000278,53381.510741280006 2025-06-07,13:55:42.000,158,11007833,13085,0,1749304541,13021.866835589994,97.48446264000086,53381.49676704 2025-06-07,13:55:43.000,158,11007863,12685,0,1749304542,13021.940934999999,97.53380655000365,53381.46183144001 2025-06-07,13:55:44.000,158,11007882,12765,0,1749304543,13021.940934999999,97.59724871999788,53381.47580568 2025-06-07,13:55:45.000,158,11007858,12605,0,1749304544,13021.967880239994,97.5761013299998,53381.510741280006 2025-06-07,13:55:46.000,158,11007887,12885,0,1749304545,13022.008298099994,97.56905220000044,53381.50375416001 2025-06-07,13:55:47.000,158,11007806,13045,0,1749304546,13021.954407619989,97.63954350000131,53381.489779920004 2025-06-07,13:55:48.000,158,11007855,12965,0,1749304547,13021.988089169994,97.6747891499981,53381.49676704 2025-06-07,13:55:49.000,158,11007879,12645,0,1749304548,13021.954407619989,97.71708393000154,53381.48279280001 2025-06-07,13:55:50.000,158,11007847,12765,0,1749304549,13022.01503440999,97.6888874100041,53381.5177284 2025-06-07,13:55:51.000,158,11007864,12725,0,1749304550,13022.07566119999,97.6888874100041,53381.608560960005 2025-06-07,13:55:52.000,158,11007822,12765,0,1749304551,13022.06218858,97.70298567000282,53381.58061248001 2025-06-07,13:55:53.000,158,11007819,12605,0,1749304552,13022.03524333999,97.70298567000282,53381.559651120006 2025-06-07,13:55:54.000,158,11007882,12765,0,1749304553,13022.05545226999,97.71003480000218,53381.5177284 2025-06-07,13:55:55.000,158,11007829,13045,0,1749304554,13022.109342749995,97.71003480000218,53381.53170264001 2025-06-07,13:55:56.000,158,11007871,12965,0,1749304555,13022.09587012999,97.71003480000218,53381.49676704 2025-06-07,13:55:57.000,158,11007805,12765,0,1749304556,13022.17670584999,97.75232957999833,53381.57362536 2025-06-07,13:55:58.000,158,11007830,12965,0,1749304557,13022.16323323,97.73118219000025,53381.57362536 2025-06-07,13:55:59.000,158,11007830,12965,0,1749304558,13022.190178469995,97.75232957999833,53381.57362536 2025-06-07,13:56:00.000,158,11007821,12765,0,1749304559,13022.271014189995,97.7241330600009,53381.52471552 2025-06-07,13:56:01.000,158,11007873,12725,0,1749304560,13022.33837728999,97.73118219000025,53381.5177284 2025-06-07,13:56:02.000,158,11007874,12805,0,1749304561,13022.36532253,97.71003480000218,53381.54567688 2025-06-07,13:56:03.000,158,11007862,12805,0,1749304562,13022.419213009991,97.6888874100041,53381.50375416001 2025-06-07,13:56:04.000,158,11007854,12805,0,1749304563,13022.419213009991,97.60429785000451,53381.53170264001 2025-06-07,13:56:05.000,158,11007873,12805,0,1749304564,13022.459630869991,97.60429785000451,53381.608560960005 2025-06-07,13:56:06.000,158,11007808,12605,0,1749304565,13022.42594932,97.5761013299998,53381.6225352 2025-06-07,13:56:07.000,158,11007809,12645,0,1749304566,13022.432685629996,97.61134698000387,53381.61554808 2025-06-07,13:56:08.000,158,11007848,12965,0,1749304567,13022.479839799991,97.61839611000323,53381.63650944 2025-06-07,13:56:09.000,158,11007846,12525,0,1749304568,13022.500048729991,97.63954350000131,53381.6225352 2025-06-07,13:56:10.000,158,11007865,13005,0,1749304569,13022.479839799991,97.63249437000195,53381.559651120006 2025-06-07,13:56:11.000,158,11007829,12885,0,1749304570,13022.46636718,97.65364176000003,53381.559651120006 2025-06-07,13:56:12.000,158,11007829,12645,0,1749304571,13022.48657611,97.61134698000387,53381.56663824 2025-06-07,13:56:13.000,158,11007815,12925,0,1749304572,13022.439421939991,97.60429785000451,53381.57362536 2025-06-07,13:56:14.000,158,11007815,13085,0,1749304573,13022.439421939991,97.62544524000259,53381.60157384001 2025-06-07,13:56:15.000,158,11007871,12645,0,1749304574,13022.473103489996,97.63249437000195,53381.538689760004 2025-06-07,13:56:16.000,158,11007841,12805,0,1749304575,13022.513521349996,97.61839611000323,53381.5875996 2025-06-07,13:56:17.000,158,11007831,13045,0,1749304576,13022.526993970001,97.59019958999852,53381.559651120006 2025-06-07,13:56:18.000,158,11007802,12605,0,1749304577,13022.553939209996,97.60429785000451,53381.58061248001 2025-06-07,13:56:19.000,158,11007782,12965,0,1749304578,13022.547202900001,97.59724871999788,53381.6225352 2025-06-07,13:56:20.000,158,11007820,12925,0,1749304579,13022.567411830001,97.54790481000236,53381.55266400001 2025-06-07,13:56:21.000,158,11007869,12725,0,1749304580,13022.526993970001,97.51970828999765,53381.54567688 2025-06-07,13:56:22.000,158,11007802,12805,0,1749304581,13022.520257659991,97.48446264000086,53381.55266400001 2025-06-07,13:56:23.000,158,11007775,12725,0,1749304582,13022.560675519991,97.48446264000086,53381.57362536 2025-06-07,13:56:24.000,158,11007833,12925,0,1749304583,13022.473103489996,97.50561002999893,53381.57362536 2025-06-07,13:56:25.000,158,11007795,13045,0,1749304584,13022.452894559996,97.49151177000022,53381.559651120006 2025-06-07,13:56:26.000,158,11007830,13045,0,1749304585,13022.40574039,97.49151177000022,53381.55266400001 2025-06-07,13:56:27.000,158,11007794,12925,0,1749304586,13022.37879514999,97.48446264000086,53381.57362536 2025-06-07,13:56:28.000,158,11007847,12885,0,1749304587,13022.38553146,97.4774135100015,53381.61554808 2025-06-07,13:56:29.000,158,11007777,13085,0,1749304588,13022.32490467,97.49856089999957,53381.59458672 2025-06-07,13:56:30.000,158,11007768,12725,0,1749304589,13022.291223119995,97.46331525000278,53381.56663824 2025-06-07,13:56:31.000,158,11007816,12845,0,1749304590,13022.24406895,97.39282395000191,53381.510741280006 2025-06-07,13:56:32.000,158,11007800,12885,0,1749304591,13022.19691477999,97.36462743000448,53381.49676704 2025-06-07,13:56:33.000,158,11007784,12605,0,1749304592,13022.210387399995,97.33643090999976,53381.510741280006 2025-06-07,13:56:34.000,158,11007814,12525,0,1749304593,13022.169969539995,97.28003787000489,53381.440870080005 2025-06-07,13:56:35.000,158,11007855,12765,0,1749304594,13022.1430243,97.25184135000018,53381.4478572 2025-06-07,13:56:36.000,158,11007839,12885,0,1749304595,13022.08239751,97.21659570000338,53381.42689584 2025-06-07,13:56:37.000,158,11007792,12885,0,1749304596,13022.089133819994,97.25184135000018,53381.42689584 2025-06-07,13:56:38.000,158,11007815,12845,0,1749304597,13022.08239751,97.23774309000146,53381.370998880004 2025-06-07,13:56:39.000,158,11007784,12765,0,1749304598,13022.11607905999,97.25889047999954,53381.42689584 2025-06-07,13:56:40.000,158,11007794,12685,0,1749304599,13022.089133819994,97.25184135000018,53381.343050400006 2025-06-07,13:56:41.000,158,11007795,12765,0,1749304600,13022.08239751,97.20954657000402,53381.39894736 2025-06-07,13:56:42.000,158,11007773,12845,0,1749304601,13022.05545226999,97.22364483000274,53381.343050400006 2025-06-07,13:56:43.000,158,11007788,12965,0,1749304602,13022.03524333999,97.2306939600021,53381.35003752 2025-06-07,13:56:44.000,158,11007794,12885,0,1749304603,13022.04197965,97.23774309000146,53381.32907616 2025-06-07,13:56:45.000,158,11007796,12685,0,1749304604,13022.05545226999,97.27298873999825,53381.31510192001 2025-06-07,13:56:46.000,158,11007817,12965,0,1749304605,13022.129551679995,97.25889047999954,53381.28016632 2025-06-07,13:56:47.000,158,11007797,12925,0,1749304606,13022.11607905999,97.28003787000489,53381.28715344 2025-06-07,13:56:48.000,158,11007818,12845,0,1749304607,13022.1430243,97.29413613000361,53381.31510192001 2025-06-07,13:56:49.000,158,11007817,12965,0,1749304608,13022.10260644,97.27298873999825,53381.29414056001 2025-06-07,13:56:50.000,158,11007841,12925,0,1749304609,13022.08239751,97.32233265000104,53381.28016632 2025-06-07,13:56:51.000,158,11007850,12965,0,1749304610,13022.06218858,97.35757829999784,53381.25221784 2025-06-07,13:56:52.000,158,11007825,12885,0,1749304611,13022.028507029994,97.33643090999976,53381.322089040004 2025-06-07,13:56:53.000,158,11007777,12965,0,1749304612,13022.07566119999,97.34348003999912,53381.28016632 2025-06-07,13:56:54.000,158,11007832,12765,0,1749304613,13022.09587012999,97.37167656000383,53381.2382436 2025-06-07,13:56:55.000,158,11007790,13005,0,1749304614,13022.08239751,97.3787256900032,53381.224269360006 2025-06-07,13:56:56.000,158,11007842,12925,0,1749304615,13022.149760609995,97.40692221000063,53381.26619208001 2025-06-07,13:56:57.000,158,11007804,12725,0,1749304616,13022.17670584999,97.4421678600047,53381.25221784 2025-06-07,13:56:58.000,158,11007824,12685,0,1749304617,13022.210387399995,97.44921699000406,53381.19632088001 2025-06-07,13:56:59.000,158,11007825,13045,0,1749304618,13022.250805259995,97.50561002999893,53381.21029512 2025-06-07,13:57:00.000,158,11007820,12845,0,1749304619,13022.271014189995,97.540855680003,53381.224269360006 2025-06-07,13:57:01.000,158,11007836,12885,0,1749304620,13022.30469574,97.540855680003,53381.16837240001 2025-06-07,13:57:02.000,158,11007828,12925,0,1749304621,13022.38553146,97.55495394000172,53381.224269360006 2025-06-07,13:57:03.000,158,11007784,12965,0,1749304622,13022.39900407999,97.5761013299998,53381.21728224001 2025-06-07,13:57:04.000,158,11007843,12765,0,1749304623,13022.412476699996,97.59019958999852,53381.25221784 2025-06-07,13:57:05.000,158,11007846,12805,0,1749304624,13022.37879514999,97.5761013299998,53381.175359520006 2025-06-07,13:57:06.000,158,11007811,12765,0,1749304625,13022.351849909996,97.59019958999852,53381.175359520006 2025-06-07,13:57:07.000,158,11007820,12885,0,1749304626,13022.419213009991,97.56905220000044,53381.19632088001 2025-06-07,13:57:08.000,158,11007820,12565,0,1749304627,13022.419213009991,97.50561002999893,53381.12644968001 2025-06-07,13:57:09.000,158,11007798,13125,0,1749304628,13022.40574039,97.53380655000365,53381.154398160004 2025-06-07,13:57:10.000,158,11007865,12885,0,1749304629,13022.42594932,97.55495394000172,53381.14741104001 2025-06-07,13:57:11.000,158,11007785,12765,0,1749304630,13022.439421939991,97.51970828999765,53381.09850120001 2025-06-07,13:57:12.000,158,11007811,12965,0,1749304631,13022.459630869991,97.4774135100015,53381.09850120001 2025-06-07,13:57:13.000,158,11007817,12805,0,1749304632,13022.520257659991,97.51970828999765,53381.12644968001 2025-06-07,13:57:14.000,158,11007845,12805,0,1749304633,13022.493312419996,97.49151177000022,53381.11946256 2025-06-07,13:57:15.000,158,11007797,12765,0,1749304634,13022.506785040001,97.45626612000342,53381.11247544 2025-06-07,13:57:16.000,158,11007813,13045,0,1749304635,13022.587620760001,97.50561002999893,53381.154398160004 2025-06-07,13:57:17.000,158,11007826,12965,0,1749304636,13022.668456480002,97.49856089999957,53381.175359520006 2025-06-07,13:57:18.000,158,11007787,12645,0,1749304637,13022.756028509997,97.52675742000429,53381.23125648 2025-06-07,13:57:19.000,158,11007809,12605,0,1749304638,13022.796446369997,97.53380655000365,53381.21728224001 2025-06-07,13:57:20.000,158,11007810,12845,0,1749304639,13022.816655299997,97.54790481000236,53381.19632088001 2025-06-07,13:57:21.000,158,11007855,12845,0,1749304640,13022.890754710003,97.540855680003,53381.19632088001 2025-06-07,13:57:22.000,158,11007834,12765,0,1749304641,13022.877282089998,97.55495394000172,53381.19632088001 2025-06-07,13:57:23.000,158,11007807,12725,0,1749304642,13022.944645189993,97.55495394000172,53381.21029512 2025-06-07,13:57:24.000,158,11007802,12845,0,1749304643,13022.951381499988,97.59724871999788,53381.21728224001 2025-06-07,13:57:25.000,158,11007868,12685,0,1749304644,13022.964854119993,97.60429785000451,53381.25920496 2025-06-07,13:57:26.000,158,11007796,12805,0,1749304645,13023.038953529998,97.64659263000067,53381.25920496 2025-06-07,13:57:27.000,158,11007830,12805,0,1749304646,13023.153470799989,97.64659263000067,53381.25920496 2025-06-07,13:57:28.000,158,11007833,12645,0,1749304647,13023.187152349994,97.64659263000067,53381.224269360006 2025-06-07,13:57:29.000,158,11007798,12805,0,1749304648,13023.227570209994,97.66774001999875,53381.26619208001 2025-06-07,13:57:30.000,158,11007774,12725,0,1749304649,13023.241042829999,97.65364176000003,53381.30112768 2025-06-07,13:57:31.000,158,11007792,12845,0,1749304650,13023.30166962,97.66069088999939,53381.3081148 2025-06-07,13:57:32.000,158,11007817,12725,0,1749304651,13023.34208748,97.71003480000218,53381.31510192001 2025-06-07,13:57:33.000,158,11007816,12805,0,1749304652,13023.429659509995,97.69593654000346,53381.25920496 2025-06-07,13:57:34.000,158,11007825,12965,0,1749304653,13023.429659509995,97.71708393000154,53381.322089040004 2025-06-07,13:57:35.000,158,11007798,12765,0,1749304654,13023.49702260999,97.73823131999961,53381.28016632 2025-06-07,13:57:36.000,158,11007813,12685,0,1749304655,13023.57785832999,97.73118219000025,53381.3081148 2025-06-07,13:57:37.000,158,11007815,12765,0,1749304656,13023.672166669996,97.73118219000025,53381.25920496 2025-06-07,13:57:38.000,158,11007819,12565,0,1749304657,13023.732793459996,97.71708393000154,53381.31510192001 2025-06-07,13:57:39.000,158,11007819,12725,0,1749304658,13023.820365489992,97.75232957999833,53381.29414056001 2025-06-07,13:57:40.000,158,11007839,12605,0,1749304659,13023.887728590002,97.74528044999897,53381.35003752 2025-06-07,13:57:41.000,158,11007802,12765,0,1749304660,13023.921410139992,97.75937870999769,53381.33606328001 2025-06-07,13:57:42.000,158,11007783,12885,0,1749304661,13024.029191100002,97.74528044999897,53381.40593448 2025-06-07,13:57:43.000,158,11007839,13045,0,1749304662,13024.056136339997,97.75937870999769,53381.377986 2025-06-07,13:57:44.000,158,11007809,12605,0,1749304663,13024.096554199998,97.8228208799992,53381.41292160001 2025-06-07,13:57:45.000,158,11007810,13125,0,1749304664,13024.130235750003,97.81577174999984,53381.38497312001 2025-06-07,13:57:46.000,158,11007795,12605,0,1749304665,13024.190862539988,97.8228208799992,53381.41990872 2025-06-07,13:57:47.000,158,11007872,12965,0,1749304666,13024.190862539988,97.83691913999792,53381.538689760004 2025-06-07,13:57:48.000,158,11007855,12685,0,1749304667,13024.264961949993,97.84396827000455,53381.47580568 2025-06-07,13:57:49.000,158,11007793,12765,0,1749304668,13024.285170879994,97.8228208799992,53381.53170264001 2025-06-07,13:57:50.000,158,11007807,12805,0,1749304669,13024.339061359999,97.84396827000455,53381.489779920004 2025-06-07,13:57:51.000,158,11007828,12685,0,1749304670,13024.419897079999,97.78052610000304,53381.43388296001 2025-06-07,13:57:52.000,158,11007824,12605,0,1749304671,13024.45357862999,97.74528044999897,53381.489779920004 2025-06-07,13:57:53.000,158,11007831,12765,0,1749304672,13024.507469109994,97.74528044999897,53381.53170264001 2025-06-07,13:57:54.000,158,11007788,12765,0,1749304673,13024.54115066,97.71003480000218,53381.50375416001 2025-06-07,13:57:55.000,158,11007836,13005,0,1749304674,13024.608513759995,97.6888874100041,53381.57362536 2025-06-07,13:57:56.000,158,11007811,12885,0,1749304675,13024.66240424,97.65364176000003,53381.57362536 2025-06-07,13:57:57.000,158,11007817,12765,0,1749304676,13024.67587685999,97.66774001999875,53381.55266400001 2025-06-07,13:57:58.000,158,11007859,12725,0,1749304677,13024.72303103,97.63954350000131,53381.559651120006 2025-06-07,13:57:59.000,158,11007809,12885,0,1749304678,13024.78365782,97.66069088999939,53381.61554808 2025-06-07,13:58:00.000,158,11007833,12965,0,1749304679,13024.80386675,97.6747891499981,53381.56663824 2025-06-07,13:58:01.000,158,11007838,13045,0,1749304680,13024.80386675,97.71708393000154,53381.59458672 2025-06-07,13:58:02.000,158,11007816,12885,0,1749304681,13024.75671257999,97.71708393000154,53381.59458672 2025-06-07,13:58:03.000,158,11007804,12645,0,1749304682,13024.79713043999,97.75232957999833,53381.62952232001 2025-06-07,13:58:04.000,158,11007829,12645,0,1749304683,13024.84428461,97.7875752300024,53381.68541928 2025-06-07,13:58:05.000,158,11007830,12965,0,1749304684,13024.857757229991,97.81577174999984,53381.657470800004 2025-06-07,13:58:06.000,158,11007836,12925,0,1749304685,13024.918384019991,97.85806653000327,53381.71336776 2025-06-07,13:58:07.000,158,11007850,12765,0,1749304686,13024.911647709996,97.90036130999943,53381.68541928 2025-06-07,13:58:08.000,158,11007840,12845,0,1749304687,13024.938592949991,97.90036130999943,53381.63650944 2025-06-07,13:58:09.000,158,11007770,12685,0,1749304688,13024.925120330001,97.92150870000478,53381.69939352001 2025-06-07,13:58:10.000,158,11007784,12805,0,1749304689,13024.931856639996,97.90036130999943,53381.74830336001 2025-06-07,13:58:11.000,158,11007824,13005,0,1749304690,13024.958801879991,97.89331218000007,53381.71336776 2025-06-07,13:58:12.000,158,11007793,12645,0,1749304691,13024.985747120001,97.92855783000414,53381.706380640004 2025-06-07,13:58:13.000,158,11007810,12885,0,1749304692,13025.026164980001,97.90741043999878,53381.75529048 2025-06-07,13:58:14.000,158,11007821,12885,0,1749304693,13025.086791770002,97.91445956999814,53381.74830336001 2025-06-07,13:58:15.000,158,11007817,12565,0,1749304694,13025.093528079997,97.9356069600035,53381.72035488001 2025-06-07,13:58:16.000,158,11007817,12925,0,1749304695,13025.140682249992,97.94970522000222,53381.75529048 2025-06-07,13:58:17.000,158,11007807,12885,0,1749304696,13025.127209630002,97.92150870000478,53381.76926472001 2025-06-07,13:58:18.000,158,11007840,12885,0,1749304697,13025.120473319992,97.96380348000093,53381.74131624 2025-06-07,13:58:19.000,158,11007841,12845,0,1749304698,13025.174363799997,97.97085261000029,53381.78323896 2025-06-07,13:58:20.000,158,11007830,12805,0,1749304699,13025.234990589997,97.99199999999837,53381.79721320001 2025-06-07,13:58:21.000,158,11007856,12965,0,1749304700,13025.221517969992,98.01314739000372,53381.81817456001 2025-06-07,13:58:22.000,158,11007824,12725,0,1749304701,13025.221517969992,98.02724565000244,53381.8321488 2025-06-07,13:58:23.000,158,11007807,12605,0,1749304702,13025.234990589997,98.07658955999796,53381.86009728 2025-06-07,13:58:24.000,158,11007827,12765,0,1749304703,13025.241726899992,98.09773695000331,53381.825161680004 2025-06-07,13:58:25.000,158,11007829,12685,0,1749304704,13025.248463210002,98.12593347000075,53381.81817456001 2025-06-07,13:58:26.000,158,11007830,12885,0,1749304705,13025.261935829993,98.14003172999946,53381.874071520004 2025-06-07,13:58:27.000,158,11007799,12605,0,1749304706,13025.275408449997,98.16822825000418,53381.81118744 2025-06-07,13:58:28.000,158,11007792,12605,0,1749304707,13025.275408449997,98.17527738000354,53381.85311016 2025-06-07,13:58:29.000,158,11007902,12485,0,1749304708,13025.329298930003,98.18937564000225,53381.86009728 2025-06-07,13:58:30.000,158,11007843,12485,0,1749304709,13025.288881070002,98.1823265100029,53381.86708440001 2025-06-07,13:58:31.000,158,11007841,12965,0,1749304710,13025.275408449997,98.1823265100029,53381.86708440001 2025-06-07,13:58:32.000,158,11007858,12685,0,1749304711,13025.302353689993,98.17527738000354,53381.85311016 2025-06-07,13:58:33.000,158,11007822,12845,0,1749304712,13025.336035239998,98.20347390000097,53381.825161680004 2025-06-07,13:58:34.000,158,11007822,12805,0,1749304713,13025.322562619993,98.21757215999969,53381.86009728 2025-06-07,13:58:35.000,158,11007830,12765,0,1749304714,13025.369716789988,98.21052303000033,53381.846123040006 2025-06-07,13:58:36.000,158,11007821,12685,0,1749304715,13025.410134649988,98.21757215999969,53381.85311016 2025-06-07,13:58:37.000,158,11007823,12685,0,1749304716,13025.443816199993,98.25986694000312,53381.895032880006 2025-06-07,13:58:38.000,158,11007834,12925,0,1749304717,13025.497706679998,98.28806346000056,53381.86708440001 2025-06-07,13:58:39.000,158,11007835,12605,0,1749304718,13025.551597159989,98.316259979998,53381.874071520004 2025-06-07,13:58:40.000,158,11007839,12965,0,1749304719,13025.645905499994,98.30921084999864,53381.92996848 2025-06-07,13:58:41.000,158,11007801,12605,0,1749304720,13025.63243287999,98.30921084999864,53381.90900712 2025-06-07,13:58:42.000,158,11007838,12765,0,1749304721,13025.65264180999,98.30216171999928,53381.93695560001 2025-06-07,13:58:43.000,158,11007826,12885,0,1749304722,13025.67958705,98.33740737000335,53381.95092984 2025-06-07,13:58:44.000,158,11007859,12525,0,1749304723,13025.65264180999,98.3444565000027,53381.96490408001 2025-06-07,13:58:45.000,158,11007875,12605,0,1749304724,13025.67285073999,98.39380040999822,53381.943942720005 2025-06-07,13:58:46.000,158,11007862,12805,0,1749304725,13025.706532289994,98.45019345000037,53381.92996848 2025-06-07,13:58:47.000,158,11007821,12645,0,1749304726,13025.73347752999,98.50658649000252,53381.97887832 2025-06-07,13:58:48.000,158,11007832,12925,0,1749304727,13025.73347752999,98.5911760500021,53381.90900712 2025-06-07,13:58:49.000,158,11007860,12845,0,1749304728,13025.746950149995,98.61232344000018,53381.95092984 2025-06-07,13:58:50.000,158,11007819,12805,0,1749304729,13025.787368009995,98.61937256999954,53381.93695560001 2025-06-07,13:58:51.000,158,11007890,12445,0,1749304730,13025.81431324999,98.64756909000425,53381.95092984 2025-06-07,13:58:52.000,158,11007846,12605,0,1749304731,13025.82104956,98.69691299999977,53381.992852560004 2025-06-07,13:58:53.000,158,11007833,13165,0,1749304732,13025.868203729995,98.73215865000384,53381.92996848 2025-06-07,13:58:54.000,158,11007827,12925,0,1749304733,13025.88167635,98.70396212999913,53381.92298136 2025-06-07,13:58:55.000,158,11007844,12925,0,1749304734,13025.949039449995,98.73215865000384,53381.9718912 2025-06-07,13:58:56.000,158,11007837,12885,0,1749304735,13025.95577575999,98.66871648000233,53381.92298136 2025-06-07,13:58:57.000,158,11007825,12845,0,1749304736,13026.050084099996,98.68281474000105,53381.9718912 2025-06-07,13:58:58.000,158,11007812,12685,0,1749304737,13026.117447199991,98.66871648000233,53381.97887832 2025-06-07,13:58:59.000,158,11007847,12645,0,1749304738,13026.151128749996,98.64756909000425,53381.97887832 2025-06-07,13:59:00.000,158,11007855,13045,0,1749304739,13026.205019230001,98.67576561000169,53381.992852560004 2025-06-07,13:59:01.000,158,11007849,12845,0,1749304740,13026.218491849992,98.6264216999989,53381.99983968 2025-06-07,13:59:02.000,158,11007844,12965,0,1749304741,13026.272382329997,98.58412692000275,53381.99983968 2025-06-07,13:59:03.000,158,11007815,12845,0,1749304742,13026.373426979997,98.5277338800006,53381.97887832 2025-06-07,13:59:04.000,158,11007869,12605,0,1749304743,13026.454262699997,98.48543910000444,53382.03477528001 2025-06-07,13:59:05.000,158,11007893,12845,0,1749304744,13026.508153180002,98.44314432000101,53382.02778816 2025-06-07,13:59:06.000,158,11007828,12725,0,1749304745,13026.629406759988,98.45019345000037,53382.02080104 2025-06-07,13:59:07.000,158,11007864,12805,0,1749304746,13026.716978789998,98.45019345000037,53382.04874952 2025-06-07,13:59:08.000,158,11007808,12965,0,1749304747,13026.642879379993,98.44314432000101,53381.98586544001 2025-06-07,13:59:09.000,158,11007879,12925,0,1749304748,13026.636143069998,98.45019345000037,53381.99983968 2025-06-07,13:59:10.000,158,11007870,12645,0,1749304749,13026.588988899988,98.51363562000188,53382.02080104 2025-06-07,13:59:11.000,158,11007847,12965,0,1749304750,13026.602461519993,98.54888126999867,53382.04874952 2025-06-07,13:59:12.000,158,11007900,12445,0,1749304751,13026.568779970003,98.54888126999867,53382.013813920006 2025-06-07,13:59:13.000,158,11007809,12845,0,1749304752,13026.535098419998,98.60527431000082,53382.06971088 2025-06-07,13:59:14.000,158,11007903,12725,0,1749304753,13026.487944250002,98.61232344000018,53382.06971088 2025-06-07,13:59:15.000,158,11007856,12805,0,1749304754,13026.427317460002,98.61937256999954,53382.02778816 2025-06-07,13:59:16.000,158,11007895,12765,0,1749304755,13026.447526390002,98.64756909000425,53382.03477528001 2025-06-07,13:59:17.000,158,11007855,12805,0,1749304756,13026.373426979997,98.64756909000425,53381.97887832 2025-06-07,13:59:18.000,158,11007864,12965,0,1749304757,13026.400372219992,98.66871648000233,53382.02080104 2025-06-07,13:59:19.000,158,11007859,12725,0,1749304758,13026.481207939993,98.61232344000018,53382.041762400004 2025-06-07,13:59:20.000,158,11007854,12725,0,1749304759,13026.474471629997,98.57707779000339,53381.96490408001 2025-06-07,13:59:21.000,158,11007836,12685,0,1749304760,13026.541834729993,98.54183213999931,53381.992852560004 2025-06-07,13:59:22.000,158,11007831,12885,0,1749304761,13026.508153180002,98.54888126999867,53381.992852560004 2025-06-07,13:59:23.000,158,11007822,12965,0,1749304762,13026.514889489998,98.57707779000339,53381.9718912 2025-06-07,13:59:24.000,158,11007860,12725,0,1749304763,13026.595725209998,98.54888126999867,53381.99983968 2025-06-07,13:59:25.000,158,11007863,13085,0,1749304764,13026.602461519993,98.57002866000403,53382.013813920006 2025-06-07,13:59:26.000,158,11007866,12845,0,1749304765,13026.609197829988,98.5911760500021,53382.013813920006 2025-06-07,13:59:27.000,158,11007800,12725,0,1749304766,13026.629406759988,98.6264216999989,53382.04874952 2025-06-07,13:59:28.000,158,11007839,12565,0,1749304767,13026.622670449993,98.6405199600049,53382.00682680001 2025-06-07,13:59:29.000,158,11007862,13045,0,1749304768,13026.663088309993,98.66871648000233,53381.98586544001 2025-06-07,13:59:30.000,158,11007880,12885,0,1749304769,13026.730451409989,98.71101125999849,53381.98586544001 2025-06-07,13:59:31.000,158,11007853,12725,0,1749304770,13026.777605579999,98.75330604000192,53381.992852560004 2025-06-07,13:59:32.000,158,11007849,12965,0,1749304771,13026.85170498999,98.7392077800032,53381.98586544001 2025-06-07,13:59:33.000,158,11007885,12725,0,1749304772,13026.824759749994,98.72510952000448,53381.97887832 2025-06-07,13:59:34.000,158,11007859,12885,0,1749304773,13026.865177609994,98.79560081999807,53381.97887832 2025-06-07,13:59:35.000,158,11007856,13045,0,1749304774,13026.83149605999,98.85199386000022,53381.97887832 2025-06-07,13:59:36.000,158,11007863,12765,0,1749304775,13026.844968679994,98.88019037999766,53381.9718912 2025-06-07,13:59:37.000,158,11007913,12805,0,1749304776,13026.838232369999,98.92248516000109,53382.02080104 2025-06-07,13:59:38.000,158,11007833,12925,0,1749304777,13026.770869269989,99.01412385000003,53382.05573664001 2025-06-07,13:59:39.000,158,11007858,12685,0,1749304778,13026.791078199989,99.04232037000475,53382.02080104 2025-06-07,13:59:40.000,158,11007864,12805,0,1749304779,13026.710242479989,99.0846151500009,53382.04874952 2025-06-07,13:59:41.000,158,11007831,12605,0,1749304780,13026.663088309993,99.13395906000369,53382.013813920006 2025-06-07,13:59:42.000,158,11007849,12805,0,1749304781,13026.636143069998,99.16215558000113,53381.992852560004 2025-06-07,13:59:43.000,158,11007816,12845,0,1749304782,13026.615934139998,99.21149949000392,53382.05573664001 2025-06-07,13:59:44.000,158,11007858,12525,0,1749304783,13026.568779970003,99.23969601000135,53381.9718912 2025-06-07,13:59:45.000,158,11007848,12765,0,1749304784,13026.528362110002,99.25379427000007,53382.013813920006 2025-06-07,13:59:46.000,158,11007803,12925,0,1749304785,13026.481207939993,99.25379427000007,53381.98586544001 2025-06-07,13:59:47.000,158,11007844,12965,0,1749304786,13026.467735320002,99.26789252999879,53381.98586544001 2025-06-07,13:59:48.000,158,11007835,12965,0,1749304787,13026.407108530002,99.28199079000478,53381.92996848 2025-06-07,13:59:49.000,158,11007882,12965,0,1749304788,13026.427317460002,99.20445036000456,53381.90900712 2025-06-07,13:59:50.000,158,11007878,12605,0,1749304789,13026.427317460002,99.1833029699992,53381.86708440001 2025-06-07,13:59:51.000,158,11007883,12805,0,1749304790,13026.447526390002,99.14100819000305,53381.92996848 2025-06-07,13:59:52.000,158,11007811,12965,0,1749304791,13026.481207939993,99.09166428000026,53381.846123040006 2025-06-07,13:59:53.000,158,11007879,12965,0,1749304792,13026.487944250002,99.04232037000475,53381.86009728 2025-06-07,13:59:54.000,158,11007844,12885,0,1749304793,13026.548571040003,99.06346776000282,53381.83913592001 2025-06-07,13:59:55.000,158,11007845,12805,0,1749304794,13026.663088309993,99.07756602000154,53381.86009728 2025-06-07,13:59:56.000,158,11007820,12685,0,1749304795,13026.696769859998,99.06346776000282,53381.825161680004 2025-06-07,13:59:57.000,158,11007802,12605,0,1749304796,13026.757396649999,99.12690993000433,53381.86009728 2025-06-07,13:59:58.000,158,11007903,12965,0,1749304797,13026.784341889994,99.12690993000433,53381.825161680004 2025-06-07,13:59:59.000,158,11007827,12765,0,1749304798,13026.804550819994,99.17625383999984,53381.80420032 2025-06-07,14:00:00.000,158,11007828,12605,0,1749304799,13026.844968679994,99.15510645000177,53381.81817456001 2025-06-07,14:00:01.000,158,11007824,12845,0,1749304800,13026.89885916,99.16215558000113,53381.80420032 2025-06-07,14:00:02.000,158,11007860,12765,0,1749304801,13026.97969488,99.19740122999792,53381.874071520004 2025-06-07,14:00:03.000,158,11007850,12805,0,1749304802,13026.93254070999,99.22559775000263,53381.8321488 2025-06-07,14:00:04.000,158,11007871,13005,0,1749304803,13026.91233177999,99.28199079000478,53381.8321488 2025-06-07,14:00:05.000,158,11007858,12685,0,1749304804,13026.878650229999,99.34543295999902,53381.86009728 2025-06-07,14:00:06.000,158,11007906,12885,0,1749304805,13026.83149605999,99.38772774000245,53381.85311016 2025-06-07,14:00:07.000,158,11007922,12965,0,1749304806,13026.777605579999,99.3947768700018,53381.86009728 2025-06-07,14:00:08.000,158,11007843,12845,0,1749304807,13026.743924029994,99.41592425999988,53381.85311016 2025-06-07,14:00:09.000,158,11007806,13125,0,1749304808,13026.723715099994,99.4300225199986,53381.846123040006 2025-06-07,14:00:10.000,158,11007816,13005,0,1749304809,13026.757396649999,99.41592425999988,53381.825161680004 2025-06-07,14:00:11.000,158,11007826,12605,0,1749304810,13026.784341889994,99.40182600000117,53381.8321488 2025-06-07,14:00:12.000,158,11007847,12805,0,1749304811,13026.844968679994,99.38772774000245,53381.8321488 2025-06-07,14:00:13.000,158,11007860,12765,0,1749304812,13026.89885916,99.38772774000245,53381.874071520004 2025-06-07,14:00:14.000,158,11007849,13005,0,1749304813,13026.966222259995,99.35953121999773,53381.8321488 2025-06-07,14:00:15.000,158,11007844,12725,0,1749304814,13027.03358535999,99.31723644000158,53381.83913592001 2025-06-07,14:00:16.000,158,11007850,12685,0,1749304815,13027.087475839995,99.26789252999879,53381.86009728 2025-06-07,14:00:17.000,158,11007832,12845,0,1749304816,13027.09421214999,99.21149949000392,53381.88105864 2025-06-07,14:00:18.000,158,11007838,12685,0,1749304817,13027.127893699995,99.21854862000328,53381.8321488 2025-06-07,14:00:19.000,158,11007852,12765,0,1749304818,13027.168311559995,99.19035209999856,53381.92996848 2025-06-07,14:00:20.000,158,11007861,12645,0,1749304819,13027.188520489995,99.232646880002,53381.846123040006 2025-06-07,14:00:21.000,158,11007805,13125,0,1749304820,13027.22220204,99.2960890500035,53381.90202 2025-06-07,14:00:22.000,158,11007816,12765,0,1749304821,13027.25588358999,99.35248208999838,53381.90202 2025-06-07,14:00:23.000,158,11007805,12965,0,1749304822,13027.289565139996,99.3947768700018,53381.846123040006 2025-06-07,14:00:24.000,158,11007869,13085,0,1749304823,13027.309774069996,99.50051381999947,53381.825161680004 2025-06-07,14:00:25.000,158,11007844,13045,0,1749304824,13027.309774069996,99.54985773000226,53381.95092984 2025-06-07,14:00:26.000,158,11007835,12645,0,1749304825,13027.32324669,99.6414964200012,53381.93695560001 2025-06-07,14:00:27.000,158,11007811,12725,0,1749304826,13027.34345562,99.72608598000079,53381.95092984 2025-06-07,14:00:28.000,158,11007819,12885,0,1749304827,13027.363664550001,99.81067554000037,53381.86708440001 2025-06-07,14:00:29.000,158,11007817,12605,0,1749304828,13027.417555029991,99.83887205999781,53381.895032880006 2025-06-07,14:00:30.000,158,11007803,12725,0,1749304829,13027.444500270001,99.88116684000124,53381.90202 2025-06-07,14:00:31.000,158,11007841,12845,0,1749304830,13027.545544920002,99.91641248999804,53381.90202 2025-06-07,14:00:32.000,158,11007797,13085,0,1749304831,13027.606171710002,99.91641248999804,53381.92996848 2025-06-07,14:00:33.000,158,11007850,12845,0,1749304832,13027.660062189992,99.90936335999868,53381.92298136 2025-06-07,14:00:34.000,158,11007819,13005,0,1749304833,13027.660062189992,99.90936335999868,53381.90202 2025-06-07,14:00:35.000,158,11007813,13005,0,1749304834,13027.761106839993,99.8529703200038,53381.90900712 2025-06-07,14:00:36.000,158,11007857,12845,0,1749304835,13027.841942559993,99.8247737999991,53381.91599424001 2025-06-07,14:00:37.000,158,11007832,12885,0,1749304836,13027.821733629993,99.76838076000422,53381.9718912 2025-06-07,14:00:38.000,158,11007828,12765,0,1749304837,13027.855415179998,99.76838076000422,53381.95092984 2025-06-07,14:00:39.000,158,11007794,12805,0,1749304838,13027.862151489993,99.71903685000143,53381.9718912 2025-06-07,14:00:40.000,158,11007813,12765,0,1749304839,13027.855415179998,99.70493859000271,53381.943942720005 2025-06-07,14:00:41.000,158,11007813,13125,0,1749304840,13027.902569349993,99.71903685000143,53381.96490408001 2025-06-07,14:00:42.000,158,11007855,12965,0,1749304841,13027.895833039998,99.72608598000079,53381.9718912 2025-06-07,14:00:43.000,158,11007819,13005,0,1749304842,13027.868887799988,99.76838076000422,53381.95791696 2025-06-07,14:00:44.000,158,11007826,12965,0,1749304843,13027.794788389998,99.71903685000143,53381.92298136 2025-06-07,14:00:45.000,158,11007839,13125,0,1749304844,13027.747634220003,99.72608598000079,53381.95092984 2025-06-07,14:00:46.000,158,11007813,12885,0,1749304845,13027.720688979993,99.76838076000422,53381.96490408001 2025-06-07,14:00:47.000,158,11007827,12765,0,1749304846,13027.700480049993,99.76133163000486,53381.91599424001 2025-06-07,14:00:48.000,158,11007823,12965,0,1749304847,13027.673534809997,99.7895281500023,53381.92298136 2025-06-07,14:00:49.000,158,11007890,12845,0,1749304848,13027.639853259992,99.84592119000445,53381.95092984 2025-06-07,14:00:50.000,158,11007856,12885,0,1749304849,13027.619644329992,99.88116684000124,53381.88804576001 2025-06-07,14:00:51.000,158,11007847,12765,0,1749304850,13027.599435399992,99.92346162000467,53381.90900712 2025-06-07,14:00:52.000,158,11007843,12845,0,1749304851,13027.559017539992,99.93051075000403,53381.88804576001 2025-06-07,14:00:53.000,158,11007801,12805,0,1749304852,13027.585962780002,99.94460901000275,53381.846123040006 2025-06-07,14:00:54.000,158,11007817,13125,0,1749304853,13027.565753850002,99.94460901000275,53381.83913592001 2025-06-07,14:00:55.000,158,11007874,13045,0,1749304854,13027.579226469992,99.95165814000211,53381.825161680004 2025-06-07,14:00:56.000,158,11007816,12965,0,1749304855,13027.619644329992,99.91641248999804,53381.81817456001 2025-06-07,14:00:57.000,158,11007872,12765,0,1749304856,13027.592699089997,99.93051075000403,53381.76926472001 2025-06-07,14:00:58.000,158,11007802,12885,0,1749304857,13027.646589570002,99.97280553000019,53381.81817456001 2025-06-07,14:00:59.000,158,11007849,13005,0,1749304858,13027.754370529998,99.99395291999826,53381.80420032 2025-06-07,14:01:00.000,158,11007827,13125,0,1749304859,13027.828469939988,99.9869037899989,53381.81817456001 2025-06-07,14:01:01.000,158,11007874,13005,0,1749304860,13027.835206249998,99.97985465999955,53381.80420032 2025-06-07,14:01:02.000,158,11007865,13125,0,1749304861,13027.882360419993,100.01510031000362,53381.78323896 2025-06-07,14:01:03.000,158,11007833,12885,0,1749304862,13027.868887799988,100.04329683000105,53381.81118744 2025-06-07,14:01:04.000,158,11007854,13085,0,1749304863,13027.848678869988,100.0362477000017,53381.825161680004 2025-06-07,14:01:05.000,158,11007904,13085,0,1749304864,13027.889096729989,100.04329683000105,53381.85311016 2025-06-07,14:01:06.000,158,11007848,12925,0,1749304865,13028.010350309989,99.9869037899989,53381.90202 2025-06-07,14:01:07.000,158,11007817,12885,0,1749304866,13028.097922339999,99.94460901000275,53381.88105864 2025-06-07,14:01:08.000,158,11007832,12885,0,1749304867,13028.145076509994,99.90231422999932,53381.874071520004 2025-06-07,14:01:09.000,158,11007852,12925,0,1749304868,13028.19223067999,99.89526509999996,53381.88804576001 2025-06-07,14:01:10.000,158,11007881,13165,0,1749304869,13028.21917592,99.91641248999804,53381.92298136 2025-06-07,14:01:11.000,158,11007876,12765,0,1749304870,13028.225912229995,99.89526509999996,53381.88804576001 2025-06-07,14:01:12.000,158,11007860,12965,0,1749304871,13028.29327532999,99.90936335999868,53381.9718912 2025-06-07,14:01:13.000,158,11007844,12805,0,1749304872,13028.3404295,99.90231422999932,53381.88105864 2025-06-07,14:01:14.000,158,11007835,12725,0,1749304873,13028.33369318999,99.90231422999932,53381.92298136 2025-06-07,14:01:15.000,158,11007889,12925,0,1749304874,13028.3404295,99.92346162000467,53381.91599424001 2025-06-07,14:01:16.000,158,11007834,13005,0,1749304875,13028.36063843,99.97985465999955,53381.93695560001 2025-06-07,14:01:17.000,158,11007832,12805,0,1749304876,13028.40105629,99.97985465999955,53381.92298136 2025-06-07,14:01:18.000,158,11007842,12805,0,1749304877,13028.39431997999,100.04329683000105,53381.91599424001 2025-06-07,14:01:19.000,158,11007872,12845,0,1749304878,13028.448210459996,100.08559161000449,53381.97887832 2025-06-07,14:01:20.000,158,11007850,12725,0,1749304879,13028.45494676999,100.11378813000192,53381.92996848 2025-06-07,14:01:21.000,158,11007841,12525,0,1749304880,13028.48189201,100.14903377999872,53381.95092984 2025-06-07,14:01:22.000,158,11007830,12765,0,1749304881,13028.448210459996,100.17018117000407,53381.95092984 2025-06-07,14:01:23.000,158,11007827,12605,0,1749304882,13028.45494676999,100.18427943000279,53381.92298136 2025-06-07,14:01:24.000,158,11007808,12605,0,1749304883,13028.428001529996,100.16313204000471,53381.90202 2025-06-07,14:01:25.000,158,11007877,12565,0,1749304884,13028.41452890999,100.19132856000215,53381.86708440001 2025-06-07,14:01:26.000,158,11007833,12725,0,1749304885,13028.367374739995,100.17723030000343,53381.874071520004 2025-06-07,14:01:27.000,158,11007845,12765,0,1749304886,13028.40105629,100.19132856000215,53381.91599424001 2025-06-07,14:01:28.000,158,11007809,12965,0,1749304887,13028.38084736,100.21247595000023,53381.846123040006 2025-06-07,14:01:29.000,158,11007832,12885,0,1749304888,13028.367374739995,100.20542682000087,53381.86708440001 2025-06-07,14:01:30.000,158,11007866,12605,0,1749304889,13028.347165809995,100.21247595000023,53381.86708440001 2025-06-07,14:01:31.000,158,11007842,12805,0,1749304890,13028.387583669995,100.2336233399983,53381.88804576001 2025-06-07,14:01:32.000,158,11007866,12805,0,1749304891,13028.43473783999,100.21952507999958,53381.88105864 2025-06-07,14:01:33.000,158,11007869,12725,0,1749304892,13028.468419389996,100.27591812000173,53381.895032880006 2025-06-07,14:01:34.000,158,11007898,12885,0,1749304893,13028.48189201,100.27591812000173,53381.88804576001 2025-06-07,14:01:35.000,158,11007836,12925,0,1749304894,13028.488628319996,100.32526203000452,53381.846123040006 2025-06-07,14:01:36.000,158,11007877,12885,0,1749304895,13028.47515569999,100.3464094200026,53381.88105864 2025-06-07,14:01:37.000,158,11007900,12885,0,1749304896,13028.47515569999,100.38870419999876,53381.91599424001 2025-06-07,14:01:38.000,158,11007875,12965,0,1749304897,13028.495364629991,100.3816550699994,53381.846123040006 2025-06-07,14:01:39.000,158,11007903,13005,0,1749304898,13028.535782489991,100.35345855000196,53381.91599424001 2025-06-07,14:01:40.000,158,11007885,12805,0,1749304899,13028.609881899996,100.36755681000068,53381.88105864 2025-06-07,14:01:41.000,158,11007887,12845,0,1749304900,13028.744608100002,100.29706550999981,53381.85311016 2025-06-07,14:01:42.000,158,11007874,12805,0,1749304901,13028.852389059997,100.29001638000045,53381.846123040006 2025-06-07,14:01:43.000,158,11007906,12925,0,1749304902,13028.953433709998,100.2336233399983,53381.846123040006 2025-06-07,14:01:44.000,158,11007884,12925,0,1749304903,13029.034269429998,100.17018117000407,53381.88105864 2025-06-07,14:01:45.000,158,11007854,12605,0,1749304904,13029.121841459993,100.08559161000449,53381.895032880006 2025-06-07,14:01:46.000,158,11007820,12805,0,1749304905,13029.182468249994,100.02919857000234,53381.90202 2025-06-07,14:01:47.000,158,11007825,12925,0,1749304906,13029.283512899994,99.97985465999955,53381.92996848 2025-06-07,14:01:48.000,158,11007850,12885,0,1749304907,13029.33740338,99.90936335999868,53381.91599424001 2025-06-07,14:01:49.000,158,11007871,12685,0,1749304908,13029.384557549994,99.90936335999868,53381.92298136 2025-06-07,14:01:50.000,158,11007849,12765,0,1749304909,13029.37108492999,99.90936335999868,53381.9718912 2025-06-07,14:01:51.000,158,11007869,12805,0,1749304910,13029.35761231,99.94460901000275,53381.95092984 2025-06-07,14:01:52.000,158,11007864,13085,0,1749304911,13029.33066706999,99.96575640000083,53382.03477528001 2025-06-07,14:01:53.000,158,11007860,13125,0,1749304912,13029.317194449999,99.97280553000019,53382.013813920006 2025-06-07,14:01:54.000,158,11007848,12765,0,1749304913,13029.344139689994,99.97985465999955,53382.02080104 2025-06-07,14:01:55.000,158,11007857,12765,0,1749304914,13029.31045813999,99.96575640000083,53381.99983968 2025-06-07,14:01:56.000,158,11007876,12845,0,1749304915,13029.276776589999,99.9869037899989,53381.95791696 2025-06-07,14:01:57.000,158,11007870,13085,0,1749304916,13029.256567659999,99.97985465999955,53381.97887832 2025-06-07,14:01:58.000,158,11007869,12725,0,1749304917,13029.229622419989,99.97985465999955,53381.96490408001 2025-06-07,14:01:59.000,158,11007826,12685,0,1749304918,13029.202677179994,99.97985465999955,53382.013813920006 2025-06-07,14:02:00.000,158,11007829,12765,0,1749304919,13029.182468249994,100.0010020500049,53381.95791696 2025-06-07,14:02:01.000,158,11007900,12845,0,1749304920,13029.175731939999,100.07149334999849,53381.95791696 2025-06-07,14:02:02.000,158,11007861,12805,0,1749304921,13029.189204559989,100.11378813000192,53381.97887832 2025-06-07,14:02:03.000,158,11007843,12725,0,1749304922,13029.263303969994,100.16313204000471,53382.013813920006 2025-06-07,14:02:04.000,158,11007882,12605,0,1749304923,13029.296985519999,100.19132856000215,53381.99983968 2025-06-07,14:02:05.000,158,11007835,12885,0,1749304924,13029.323930759994,100.17723030000343,53381.93695560001 2025-06-07,14:02:06.000,158,11007879,12605,0,1749304925,13029.296985519999,100.21952507999958,53382.00682680001 2025-06-07,14:02:07.000,158,11007838,12965,0,1749304926,13029.33740338,100.19837769000151,53382.02080104 2025-06-07,14:02:08.000,158,11007856,12925,0,1749304927,13029.283512899994,100.15608290999808,53381.96490408001 2025-06-07,14:02:09.000,158,11007857,12805,0,1749304928,13029.24983134999,100.13493552,53382.02080104 2025-06-07,14:02:10.000,158,11007874,12885,0,1749304929,13029.216149799999,100.09264074000384,53382.02080104 2025-06-07,14:02:11.000,158,11007836,12805,0,1749304930,13029.195940869999,100.06444421999913,53381.9718912 2025-06-07,14:02:12.000,158,11007869,12685,0,1749304931,13029.195940869999,100.02214944000298,53381.992852560004 2025-06-07,14:02:13.000,158,11007827,13045,0,1749304932,13029.148786699989,100.07149334999849,53381.99983968 2025-06-07,14:02:14.000,158,11007841,12605,0,1749304933,13029.128577769989,100.0362477000017,53381.95092984 2025-06-07,14:02:15.000,158,11007857,12565,0,1749304934,13029.121841459993,100.02919857000234,53381.97887832 2025-06-07,14:02:16.000,158,11007871,12885,0,1749304935,13029.135314079998,99.99395291999826,53381.96490408001 2025-06-07,14:02:17.000,158,11007829,12845,0,1749304936,13029.121841459993,99.94460901000275,53381.943942720005 2025-06-07,14:02:18.000,158,11007838,12685,0,1749304937,13029.115105149998,99.95870727000147,53381.92996848 2025-06-07,14:02:19.000,158,11007837,12965,0,1749304938,13029.162259319994,99.93051075000403,53381.92298136 2025-06-07,14:02:20.000,158,11007827,12525,0,1749304939,13029.202677179994,99.94460901000275,53381.92298136 2025-06-07,14:02:21.000,158,11007846,12925,0,1749304940,13029.236358729999,99.93051075000403,53381.92996848 2025-06-07,14:02:22.000,158,11007818,12805,0,1749304941,13029.317194449999,99.92346162000467,53381.93695560001 2025-06-07,14:02:23.000,158,11007818,12725,0,1749304942,13029.33740338,99.92346162000467,53381.95791696 2025-06-07,14:02:24.000,158,11007836,12965,0,1749304943,13029.364348619994,99.93755988000339,53381.98586544001 2025-06-07,14:02:25.000,158,11007883,12685,0,1749304944,13029.35761231,99.92346162000467,53381.9718912 2025-06-07,14:02:26.000,158,11007907,12685,0,1749304945,13029.37108492999,99.95870727000147,53381.97887832 2025-06-07,14:02:27.000,158,11007801,12885,0,1749304946,13029.39129385999,99.97280553000019,53381.98586544001 2025-06-07,14:02:28.000,158,11007790,12725,0,1749304947,13029.364348619994,100.01510031000362,53381.97887832 2025-06-07,14:02:29.000,158,11007832,12805,0,1749304948,13029.37108492999,100.02919857000234,53382.05573664001 2025-06-07,14:02:30.000,158,11007839,12685,0,1749304949,13029.296985519999,100.0996898700032,53382.05573664001 2025-06-07,14:02:31.000,158,11007848,12725,0,1749304950,13029.364348619994,100.05034596000041,53382.05573664001 2025-06-07,14:02:32.000,158,11007869,12965,0,1749304951,13029.37108492999,100.05034596000041,53382.00682680001 2025-06-07,14:02:33.000,158,11007857,12805,0,1749304952,13029.41150278999,100.05739508999977,53382.041762400004 2025-06-07,14:02:34.000,158,11007824,12765,0,1749304953,13029.445184339995,100.06444421999913,53382.08368512001 2025-06-07,14:02:35.000,158,11007787,12765,0,1749304954,13029.47212957999,100.0362477000017,53382.06971088 2025-06-07,14:02:36.000,158,11007832,12965,0,1749304955,13029.47212957999,100.02919857000234,53382.02080104 2025-06-07,14:02:37.000,158,11007800,12925,0,1749304956,13029.485602199995,99.97985465999955,53382.08368512001 2025-06-07,14:02:38.000,158,11007811,12925,0,1749304957,13029.49907482,99.99395291999826,53382.08368512001 2025-06-07,14:02:39.000,158,11007809,12725,0,1749304958,13029.505811129995,100.00805118000426,53382.13259496001 2025-06-07,14:02:40.000,158,11007852,12965,0,1749304959,13029.526020059995,99.95870727000147,53382.09067224 2025-06-07,14:02:41.000,158,11007920,12925,0,1749304960,13029.53275636999,99.91641248999804,53382.111633600005 2025-06-07,14:02:42.000,158,11007790,12965,0,1749304961,13029.51928375,99.89526509999996,53382.06971088 2025-06-07,14:02:43.000,158,11007838,12885,0,1749304962,13029.53949268,99.90231422999932,53382.041762400004 2025-06-07,14:02:44.000,158,11007840,12765,0,1749304963,13029.57991054,99.8882159700006,53382.02778816 2025-06-07,14:02:45.000,158,11007803,12725,0,1749304964,13029.61359208999,99.86001945000316,53382.076698 2025-06-07,14:02:46.000,158,11007807,12845,0,1749304965,13029.59338315999,99.86706858000252,53382.03477528001 2025-06-07,14:02:47.000,158,11007845,12725,0,1749304966,13029.627064709995,99.88116684000124,53382.062723760006 2025-06-07,14:02:48.000,158,11007818,13085,0,1749304967,13029.6203284,99.89526509999996,53382.04874952 2025-06-07,14:02:49.000,158,11007848,12765,0,1749304968,13029.64053733,99.95870727000147,53382.04874952 2025-06-07,14:02:50.000,158,11007820,12605,0,1749304969,13029.60011947,99.97280553000019,53382.041762400004 2025-06-07,14:02:51.000,158,11007837,12685,0,1749304970,13029.55970161,100.0010020500049,53382.041762400004 2025-06-07,14:02:52.000,158,11007835,13045,0,1749304971,13029.55296529999,100.0362477000017,53382.02080104 2025-06-07,14:02:53.000,158,11007798,12645,0,1749304972,13029.53949268,100.0996898700032,53382.013813920006 2025-06-07,14:02:54.000,158,11007834,12885,0,1749304973,13029.505811129995,100.10673900000256,53382.041762400004 2025-06-07,14:02:55.000,158,11007824,12565,0,1749304974,13029.505811129995,100.14903377999872,53382.03477528001 2025-06-07,14:02:56.000,158,11007810,12765,0,1749304975,13029.485602199995,100.17723030000343,53381.98586544001 2025-06-07,14:02:57.000,158,11007829,13045,0,1749304976,13029.45865696,100.16313204000471,53381.93695560001 2025-06-07,14:02:58.000,158,11007856,12845,0,1749304977,13029.485602199995,100.15608290999808,53381.98586544001 2025-06-07,14:02:59.000,158,11007868,12885,0,1749304978,13029.45865696,100.18427943000279,53381.98586544001 2025-06-07,14:03:00.000,158,11007823,13045,0,1749304979,13029.49233850999,100.11378813000192,53381.91599424001 2025-06-07,14:03:01.000,158,11007854,12765,0,1749304980,13029.49233850999,100.14903377999872,53381.91599424001 2025-06-07,14:03:02.000,158,11007860,12765,0,1749304981,13029.47212957999,100.14903377999872,53381.91599424001 2025-06-07,14:03:03.000,158,11007828,12885,0,1749304982,13029.53275636999,100.17723030000343,53381.90900712 2025-06-07,14:03:04.000,158,11007819,12845,0,1749304983,13029.566437919995,100.16313204000471,53381.88804576001 2025-06-07,14:03:05.000,158,11007854,12685,0,1749304984,13029.714636739991,100.10673900000256,53381.86708440001 2025-06-07,14:03:06.000,158,11007829,12685,0,1749304985,13029.755054599991,100.13493552,53381.88804576001 2025-06-07,14:03:07.000,158,11007831,12965,0,1749304986,13029.795472459991,100.08559161000449,53381.86708440001 2025-06-07,14:03:08.000,158,11007847,12925,0,1749304987,13029.829154009996,100.06444421999913,53381.874071520004 2025-06-07,14:03:09.000,158,11007804,12765,0,1749304988,13029.829154009996,100.07149334999849,53381.895032880006 2025-06-07,14:03:10.000,158,11007834,12765,0,1749304989,13029.822417700001,100.12083726000128,53381.91599424001 2025-06-07,14:03:11.000,158,11007832,12765,0,1749304990,13029.808945079996,100.12083726000128,53381.88105864 2025-06-07,14:03:12.000,158,11007894,12645,0,1749304991,13029.728109359996,100.17018117000407,53381.943942720005 2025-06-07,14:03:13.000,158,11007853,12605,0,1749304992,13029.775263529991,100.20542682000087,53381.93695560001 2025-06-07,14:03:14.000,158,11007868,12765,0,1749304993,13029.76179091,100.22657420999894,53381.92996848 2025-06-07,14:03:15.000,158,11007832,12605,0,1749304994,13029.72137305,100.26181986000302,53381.88105864 2025-06-07,14:03:16.000,158,11007807,12925,0,1749304995,13029.66074626,100.2829672500011,53381.88105864 2025-06-07,14:03:17.000,158,11007837,12965,0,1749304996,13029.67421887999,100.29706550999981,53381.93695560001 2025-06-07,14:03:18.000,158,11007799,12845,0,1749304997,13029.68095519,100.25477073000366,53381.91599424001 2025-06-07,14:03:19.000,158,11007841,12765,0,1749304998,13029.64053733,100.26181986000302,53381.90900712 2025-06-07,14:03:20.000,158,11007838,12965,0,1749304999,13029.627064709995,100.24067246999766,53381.96490408001 2025-06-07,14:03:21.000,158,11007807,12805,0,1749305000,13029.586646849995,100.30411463999917,53381.895032880006 2025-06-07,14:03:22.000,158,11007834,12845,0,1749305001,13029.57991054,100.30411463999917,53381.88105864 2025-06-07,14:03:23.000,158,11007815,12965,0,1749305002,13029.59338315999,100.26886899000237,53381.88804576001 2025-06-07,14:03:24.000,158,11007814,12645,0,1749305003,13029.526020059995,100.2477216000043,53381.88804576001 2025-06-07,14:03:25.000,158,11007834,12605,0,1749305004,13029.485602199995,100.25477073000366,53381.88804576001 2025-06-07,14:03:26.000,158,11007827,13125,0,1749305005,13029.51928375,100.21247595000023,53381.895032880006 2025-06-07,14:03:27.000,158,11007849,13125,0,1749305006,13029.485602199995,100.2336233399983,53381.874071520004 2025-06-07,14:03:28.000,158,11007845,12605,0,1749305007,13029.47886589,100.19837769000151,53381.776251840005 2025-06-07,14:03:29.000,158,11007841,12805,0,1749305008,13029.49233850999,100.14903377999872,53381.83913592001 2025-06-07,14:03:30.000,158,11007838,12845,0,1749305009,13029.53275636999,100.11378813000192,53381.846123040006 2025-06-07,14:03:31.000,158,11007776,12805,0,1749305010,13029.526020059995,100.13493552,53381.85311016 2025-06-07,14:03:32.000,158,11007843,12725,0,1749305011,13029.485602199995,100.07854247999785,53381.80420032 2025-06-07,14:03:33.000,158,11007838,13125,0,1749305012,13029.49907482,100.04329683000105,53381.79721320001 2025-06-07,14:03:34.000,158,11007813,12965,0,1749305013,13029.445184339995,100.05739508999977,53381.7622776 2025-06-07,14:03:35.000,158,11007843,12805,0,1749305014,13029.37782124,100.05739508999977,53381.83913592001 2025-06-07,14:03:36.000,158,11007836,12845,0,1749305015,13029.31045813999,100.08559161000449,53381.776251840005 2025-06-07,14:03:37.000,158,11007833,12885,0,1749305016,13029.263303969994,100.08559161000449,53381.76926472001 2025-06-07,14:03:38.000,158,11007824,12645,0,1749305017,13029.202677179994,100.12788639000064,53381.72035488001 2025-06-07,14:03:39.000,158,11007839,12605,0,1749305018,13029.121841459993,100.16313204000471,53381.67144504001 2025-06-07,14:03:40.000,158,11007845,12965,0,1749305019,13029.034269429998,100.19837769000151,53381.69939352001 2025-06-07,14:03:41.000,158,11007866,12765,0,1749305020,13029.014060499998,100.24067246999766,53381.73432912 2025-06-07,14:03:42.000,158,11007834,12965,0,1749305021,13028.939961089993,100.25477073000366,53381.678432160006 2025-06-07,14:03:43.000,158,11007782,12845,0,1749305022,13028.886070610002,100.26886899000237,53381.67144504001 2025-06-07,14:03:44.000,158,11007795,12885,0,1749305023,13028.845652750002,100.29706550999981,53381.67144504001 2025-06-07,14:03:45.000,158,11007846,12805,0,1749305024,13028.751344409997,100.25477073000366,53381.678432160006 2025-06-07,14:03:46.000,158,11007812,12645,0,1749305025,13028.731135479997,100.27591812000173,53381.62952232001 2025-06-07,14:03:47.000,158,11007827,12965,0,1749305026,13028.623354520001,100.26886899000237,53381.5875996 2025-06-07,14:03:48.000,158,11007853,12805,0,1749305027,13028.529046179996,100.30411463999917,53381.58061248001 2025-06-07,14:03:49.000,158,11007846,12845,0,1749305028,13028.43473783999,100.30411463999917,53381.55266400001 2025-06-07,14:03:50.000,158,11007815,13205,0,1749305029,13028.36063843,100.31821289999789,53381.55266400001 2025-06-07,14:03:51.000,158,11007869,12805,0,1749305030,13028.27306639999,100.33231116000388,53381.489779920004 2025-06-07,14:03:52.000,158,11007848,12885,0,1749305031,13028.19896699,100.26886899000237,53381.45484432 2025-06-07,14:03:53.000,158,11007831,12885,0,1749305032,13028.145076509994,100.26181986000302,53381.489779920004 2025-06-07,14:03:54.000,158,11007867,12685,0,1749305033,13028.104658649994,100.29001638000045,53381.377986 2025-06-07,14:03:55.000,158,11007878,12685,0,1749305034,13028.044031859994,100.26886899000237,53381.39894736 2025-06-07,14:03:56.000,158,11007864,12765,0,1749305035,13028.037295549999,100.2477216000043,53381.370998880004 2025-06-07,14:03:57.000,158,11007802,12725,0,1749305036,13028.037295549999,100.25477073000366,53381.3081148 2025-06-07,14:03:58.000,158,11007784,12565,0,1749305037,13028.044031859994,100.27591812000173,53381.25920496 2025-06-07,14:03:59.000,158,11007826,12965,0,1749305038,13028.017086619999,100.2829672500011,53381.35003752 2025-06-07,14:04:00.000,158,11007808,12805,0,1749305039,13027.996877689999,100.27591812000173,53381.30112768 2025-06-07,14:04:01.000,158,11007822,12965,0,1749305040,13027.976668759999,100.29706550999981,53381.31510192001 2025-06-07,14:04:02.000,158,11007842,12525,0,1749305041,13027.963196139994,100.31821289999789,53381.28715344 2025-06-07,14:04:03.000,158,11007830,12685,0,1749305042,13027.909305659989,100.36755681000068,53381.25221784 2025-06-07,14:04:04.000,158,11007893,12725,0,1749305043,13027.868887799988,100.37460594000004,53381.25920496 2025-06-07,14:04:05.000,158,11007825,12805,0,1749305044,13027.821733629993,100.38870419999876,53381.23125648 2025-06-07,14:04:06.000,158,11007843,12805,0,1749305045,13027.754370529998,100.4450972400009,53381.18933376 2025-06-07,14:04:07.000,158,11007859,12725,0,1749305046,13027.653325879997,100.4803428899977,53381.21029512 2025-06-07,14:04:08.000,158,11007819,12725,0,1749305047,13027.579226469992,100.50853941000241,53381.16837240001 2025-06-07,14:04:09.000,158,11007806,12685,0,1749305048,13027.478181819992,100.52968680000049,53381.16138528 2025-06-07,14:04:10.000,158,11007884,12605,0,1749305049,13027.410818719996,100.50149028000305,53381.16138528 2025-06-07,14:04:11.000,158,11007852,13085,0,1749305050,13027.296301449991,100.50149028000305,53381.14741104001 2025-06-07,14:04:12.000,158,11007825,12805,0,1749305051,13027.23567465999,100.50149028000305,53381.12644968001 2025-06-07,14:04:13.000,158,11007867,12765,0,1749305052,13027.168311559995,100.4450972400009,53381.0635656 2025-06-07,14:04:14.000,158,11007873,12925,0,1749305053,13027.12115739,100.3816550699994,53381.035617120004 2025-06-07,14:04:15.000,158,11007818,12685,0,1749305054,13027.026849049995,100.3464094200026,53380.96574592 2025-06-07,14:04:16.000,158,11007834,12805,0,1749305055,13026.986431189995,100.30411463999917,53380.93081032001 2025-06-07,14:04:17.000,158,11007830,12725,0,1749305056,13026.97295856999,100.26886899000237,53380.95177168 2025-06-07,14:04:18.000,158,11007856,12925,0,1749305057,13026.905595469994,100.2477216000043,53380.867926240004 2025-06-07,14:04:19.000,158,11007887,12805,0,1749305058,13026.85170498999,100.22657420999894,53380.86093912001 2025-06-07,14:04:20.000,158,11007877,12885,0,1749305059,13026.791078199989,100.2336233399983,53380.819016400004 2025-06-07,14:04:21.000,158,11007835,12925,0,1749305060,13026.676560929998,100.25477073000366,53380.770106560005 2025-06-07,14:04:22.000,158,11007823,12765,0,1749305061,13026.568779970003,100.24067246999766,53380.75613232 2025-06-07,14:04:23.000,158,11007855,12765,0,1749305062,13026.487944250002,100.24067246999766,53380.721196720006 2025-06-07,14:04:24.000,158,11007834,12925,0,1749305063,13026.400372219992,100.2336233399983,53380.66529976001 2025-06-07,14:04:25.000,158,11007890,12565,0,1749305064,13026.346481740002,100.17723030000343,53380.63036416 2025-06-07,14:04:26.000,158,11007837,12965,0,1749305065,13026.252173399997,100.21247595000023,53380.58844144 2025-06-07,14:04:27.000,158,11007862,12925,0,1749305066,13026.225228160001,100.22657420999894,53380.532544480004 2025-06-07,14:04:28.000,158,11007851,13045,0,1749305067,13026.157865059991,100.19837769000151,53380.52555736001 2025-06-07,14:04:29.000,158,11007878,12845,0,1749305068,13026.151128749996,100.2336233399983,53380.504596000006 2025-06-07,14:04:30.000,158,11007863,12605,0,1749305069,13026.077029339991,100.25477073000366,53380.47664752001 2025-06-07,14:04:31.000,158,11007893,12805,0,1749305070,13026.03661147999,100.31116376999853,53380.41376344 2025-06-07,14:04:32.000,158,11007883,12605,0,1749305071,13026.01640254999,100.36755681000068,53380.42075056 2025-06-07,14:04:33.000,158,11007835,12925,0,1749305072,13025.95577575999,100.40280246000475,53380.32991800001 2025-06-07,14:04:34.000,158,11007869,12645,0,1749305073,13025.99619361999,100.4450972400009,53380.30895664001 2025-06-07,14:04:35.000,158,11007854,12605,0,1749305074,13026.009666239996,100.4450972400009,53380.2949824 2025-06-07,14:04:36.000,158,11007887,12605,0,1749305075,13026.01640254999,100.45214637000026,53380.218124080006 2025-06-07,14:04:37.000,158,11007833,12885,0,1749305076,13026.02313886,100.41690072000347,53380.197162720004 2025-06-07,14:04:38.000,158,11007797,12685,0,1749305077,13026.009666239996,100.43099898000219,53380.19017560001 2025-06-07,14:04:39.000,158,11007860,13085,0,1749305078,13025.969248379995,100.36755681000068,53380.16222712001 2025-06-07,14:04:40.000,158,11007858,12565,0,1749305079,13025.928830519995,100.37460594000004,53380.15524 2025-06-07,14:04:41.000,158,11007815,12765,0,1749305080,13025.89514896999,100.36050768000132,53380.10633016 2025-06-07,14:04:42.000,158,11007889,12605,0,1749305081,13025.868203729995,100.33936029000324,53380.099343040005 2025-06-07,14:04:43.000,158,11007821,12565,0,1749305082,13025.847994799995,100.32526203000452,53380.10633016 2025-06-07,14:04:44.000,158,11007866,12565,0,1749305083,13025.80084063,100.29706550999981,53380.029471840004 2025-06-07,14:04:45.000,158,11007853,12845,0,1749305084,13025.76042277,100.35345855000196,53379.99453624001 2025-06-07,14:04:46.000,158,11007900,12805,0,1749305085,13025.75368645999,100.32526203000452,53379.96658776 2025-06-07,14:04:47.000,158,11007933,12805,0,1749305086,13025.807576939995,100.33936029000324,53379.99453624001 2025-06-07,14:04:48.000,158,11007870,12685,0,1749305087,13025.807576939995,100.38870419999876,53379.9106908 2025-06-07,14:04:49.000,158,11007882,12605,0,1749305088,13025.82104956,100.39575332999812,53379.95960064 2025-06-07,14:04:50.000,158,11007903,12605,0,1749305089,13025.807576939995,100.45919549999962,53379.9456264 2025-06-07,14:04:51.000,158,11007904,12685,0,1749305090,13025.787368009995,100.45919549999962,53379.861780960004 2025-06-07,14:04:52.000,158,11007859,13125,0,1749305091,13025.787368009995,100.4803428899977,53379.86876808 2025-06-07,14:04:53.000,158,11007881,12645,0,1749305092,13025.75368645999,100.47329375999834,53379.79889688 2025-06-07,14:04:54.000,158,11007906,12925,0,1749305093,13025.72000491,100.46624462999898,53379.79889688 2025-06-07,14:04:55.000,158,11007890,12565,0,1749305094,13025.74021384,100.47329375999834,53379.812871120004 2025-06-07,14:04:56.000,158,11007880,12765,0,1749305095,13025.726741219994,100.4803428899977,53379.79889688 2025-06-07,14:04:57.000,158,11007851,12885,0,1749305096,13025.746950149995,100.50149028000305,53379.694090080004 2025-06-07,14:04:58.000,158,11007876,12765,0,1749305097,13025.74021384,100.52263767000113,53379.694090080004 2025-06-07,14:04:59.000,158,11007840,12965,0,1749305098,13025.7806317,100.50853941000241,53379.65216736 2025-06-07,14:05:00.000,158,11007876,12685,0,1749305099,13025.77389538999,100.52263767000113,53379.65216736 2025-06-07,14:05:01.000,158,11007871,12925,0,1749305100,13025.746950149995,100.48739202000434,53379.65915448001 2025-06-07,14:05:02.000,158,11007873,12725,0,1749305101,13025.787368009995,100.51558854000177,53379.62421888 2025-06-07,14:05:03.000,158,11007834,12685,0,1749305102,13025.82104956,100.47329375999834,53379.645180240004 2025-06-07,14:05:04.000,158,11007880,12845,0,1749305103,13025.82104956,100.4944411500037,53379.58229616 2025-06-07,14:05:05.000,158,11007891,12965,0,1749305104,13025.787368009995,100.46624462999898,53379.58928328001 2025-06-07,14:05:06.000,158,11007822,12925,0,1749305105,13025.746950149995,100.43804811000155,53379.58229616 2025-06-07,14:05:07.000,158,11007903,13045,0,1749305106,13025.767159079995,100.40280246000475,53379.55434768 2025-06-07,14:05:08.000,158,11007855,12645,0,1749305107,13025.67958705,100.40280246000475,53379.55434768 2025-06-07,14:05:09.000,158,11007828,12805,0,1749305108,13025.666114429994,100.30411463999917,53379.53338632 2025-06-07,14:05:10.000,158,11007875,12885,0,1749305109,13025.618960259999,100.30411463999917,53379.477489360004 2025-06-07,14:05:11.000,158,11007816,13205,0,1749305110,13025.524651919994,100.24067246999766,53379.44255376 2025-06-07,14:05:12.000,158,11007859,12965,0,1749305111,13025.450552509988,100.19837769000151,53379.428579520005 2025-06-07,14:05:13.000,158,11007869,12765,0,1749305112,13025.416870959998,100.19132856000215,53379.40063104001 2025-06-07,14:05:14.000,158,11007875,12965,0,1749305113,13025.389925719988,100.07854247999785,53379.39364392 2025-06-07,14:05:15.000,158,11007831,12685,0,1749305114,13025.430343579988,100.08559161000449,53379.40063104001 2025-06-07,14:05:16.000,158,11007882,12885,0,1749305115,13025.410134649988,100.06444421999913,53379.34473408 2025-06-07,14:05:17.000,158,11007849,12805,0,1749305116,13025.356244169998,100.04329683000105,53379.309798480004 2025-06-07,14:05:18.000,158,11007872,12725,0,1749305117,13025.329298930003,100.0362477000017,53379.3167856 2025-06-07,14:05:19.000,158,11007874,12805,0,1749305118,13025.322562619993,100.05034596000041,53379.330759840006 2025-06-07,14:05:20.000,158,11007826,12885,0,1749305119,13025.275408449997,100.01510031000362,53379.26787576 2025-06-07,14:05:21.000,158,11007829,12765,0,1749305120,13025.302353689993,100.0010020500049,53379.211978800005 2025-06-07,14:05:22.000,158,11007818,12885,0,1749305121,13025.342771549993,99.9869037899989,53379.23992728 2025-06-07,14:05:23.000,158,11007905,12765,0,1749305122,13025.309090000002,99.99395291999826,53379.21896592 2025-06-07,14:05:24.000,158,11007835,12605,0,1749305123,13025.356244169998,100.0010020500049,53379.1770432 2025-06-07,14:05:25.000,158,11007842,12685,0,1749305124,13025.369716789988,100.00805118000426,53379.14909472 2025-06-07,14:05:26.000,158,11007859,12645,0,1749305125,13025.376453099998,100.0010020500049,53379.12813336 2025-06-07,14:05:27.000,158,11007833,12725,0,1749305126,13025.376453099998,100.01510031000362,53379.107171999996 2025-06-07,14:05:28.000,158,11007801,12685,0,1749305127,13025.416870959998,100.0362477000017,53379.08621064001 2025-06-07,14:05:29.000,158,11007837,12765,0,1749305128,13025.437079889998,100.05034596000041,53379.05127504 2025-06-07,14:05:30.000,158,11007888,12925,0,1749305129,13025.490970369989,100.05739508999977,53379.02332656 2025-06-07,14:05:31.000,158,11007852,12805,0,1749305130,13025.578542399999,100.05034596000041,53379.05826216 2025-06-07,14:05:32.000,158,11007828,12485,0,1749305131,13025.65264180999,100.0996898700032,53379.05826216 2025-06-07,14:05:33.000,158,11007818,12645,0,1749305132,13025.73347752999,100.14903377999872,53379.01633944001 2025-06-07,14:05:34.000,158,11007820,12845,0,1749305133,13025.827785869995,100.17018117000407,53379.05127504 2025-06-07,14:05:35.000,158,11007822,12685,0,1749305134,13025.87494003999,100.22657420999894,53379.093197760005 2025-06-07,14:05:36.000,158,11007821,12765,0,1749305135,13025.888412659995,100.26181986000302,53379.05127504 2025-06-07,14:05:37.000,158,11007792,12885,0,1749305136,13025.928830519995,100.29001638000045,53379.08621064001 2025-06-07,14:05:38.000,158,11007825,12805,0,1749305137,13025.982721,100.36050768000132,53379.093197760005 2025-06-07,14:05:39.000,158,11007812,12605,0,1749305138,13026.009666239996,100.40985159000411,53379.10018488 2025-06-07,14:05:40.000,158,11007879,12645,0,1749305139,13026.070293029996,100.42394985000283,53379.11415912001 2025-06-07,14:05:41.000,158,11007849,12885,0,1749305140,13026.050084099996,100.41690072000347,53379.0722364 2025-06-07,14:05:42.000,158,11007827,12725,0,1749305141,13026.05682040999,100.41690072000347,53379.10018488 2025-06-07,14:05:43.000,158,11007865,12805,0,1749305142,13026.097238269991,100.43804811000155,53379.12114624 2025-06-07,14:05:44.000,158,11007800,12765,0,1749305143,13026.08376565,100.43099898000219,53379.044287920005 2025-06-07,14:05:45.000,158,11007833,12765,0,1749305144,13026.077029339991,100.41690072000347,53379.10018488 2025-06-07,14:05:46.000,158,11007837,12805,0,1749305145,13026.110710889996,100.42394985000283,53379.12813336 2025-06-07,14:05:47.000,158,11007817,12765,0,1749305146,13026.130919819996,100.43804811000155,53379.08621064001 2025-06-07,14:05:48.000,158,11007827,12685,0,1749305147,13026.164601370001,100.43099898000219,53379.0722364 2025-06-07,14:05:49.000,158,11007874,12605,0,1749305148,13026.198282919991,100.47329375999834,53379.05826216 2025-06-07,14:05:50.000,158,11007811,12765,0,1749305149,13026.191546609996,100.4450972400009,53379.03031368 2025-06-07,14:05:51.000,158,11007804,12965,0,1749305150,13026.157865059991,100.43804811000155,53379.07922352 2025-06-07,14:05:52.000,158,11007813,12885,0,1749305151,13026.184810300001,100.43099898000219,53379.044287920005 2025-06-07,14:05:53.000,158,11007839,12645,0,1749305152,13026.198282919991,100.45919549999962,53379.03730080001 2025-06-07,14:05:54.000,158,11007831,12485,0,1749305153,13026.218491849992,100.4944411500037,53379.01633944001 2025-06-07,14:05:55.000,158,11007819,12925,0,1749305154,13026.205019230001,100.4944411500037,53379.0722364 2025-06-07,14:05:56.000,158,11007777,12605,0,1749305155,13026.211755539996,100.50149028000305,53379.08621064001 2025-06-07,14:05:57.000,158,11007820,12845,0,1749305156,13026.225228160001,100.52968680000049,53378.995378080006 2025-06-07,14:05:58.000,158,11007844,12725,0,1749305157,13026.184810300001,100.52968680000049,53379.01633944001 2025-06-07,14:05:59.000,158,11007825,12765,0,1749305158,13026.164601370001,100.54378505999921,53379.06524928001 2025-06-07,14:06:00.000,158,11007815,13085,0,1749305159,13026.171337679996,100.54378505999921,53378.974416720004 2025-06-07,14:06:01.000,158,11007822,12965,0,1749305160,13026.164601370001,100.55083418999857,53379.03031368 2025-06-07,14:06:02.000,158,11007818,12805,0,1749305161,13026.191546609996,100.54378505999921,53378.98839096001 2025-06-07,14:06:03.000,158,11007853,12765,0,1749305162,13026.231964469996,100.593128970002,53379.03730080001 2025-06-07,14:06:04.000,158,11007818,12965,0,1749305163,13026.366690670002,100.55788331999793,53378.98140384 2025-06-07,14:06:05.000,158,11007807,12525,0,1749305164,13026.514889489998,100.55083418999857,53379.05127504 2025-06-07,14:06:06.000,158,11007764,12765,0,1749305165,13026.669824619989,100.50853941000241,53379.01633944001 2025-06-07,14:06:07.000,158,11007799,12965,0,1749305166,13026.743924029994,100.50853941000241,53379.01633944001 2025-06-07,14:06:08.000,158,11007786,12845,0,1749305167,13026.757396649999,100.4803428899977,53379.05127504 2025-06-07,14:06:09.000,158,11007762,12925,0,1749305168,13026.770869269989,100.45214637000026,53379.05127504 2025-06-07,14:06:10.000,158,11007788,12965,0,1749305169,13026.784341889994,100.4450972400009,53379.093197760005 2025-06-07,14:06:11.000,158,11007843,12765,0,1749305170,13026.784341889994,100.4450972400009,53379.107171999996 2025-06-07,14:06:12.000,158,11007774,12765,0,1749305171,13026.777605579999,100.43804811000155,53379.13512048001 2025-06-07,14:06:13.000,158,11007786,12765,0,1749305172,13026.743924029994,100.3816550699994,53379.142107600004 2025-06-07,14:06:14.000,158,11007803,13005,0,1749305173,13026.757396649999,100.43804811000155,53379.12813336 2025-06-07,14:06:15.000,158,11007845,12685,0,1749305174,13026.757396649999,100.48739202000434,53379.15608184001 2025-06-07,14:06:16.000,158,11007824,12765,0,1749305175,13026.824759749994,100.45919549999962,53379.17005608 2025-06-07,14:06:17.000,158,11007787,12765,0,1749305176,13026.824759749994,100.48739202000434,53379.18403032001 2025-06-07,14:06:18.000,158,11007813,12965,0,1749305177,13026.838232369999,100.47329375999834,53379.19800456 2025-06-07,14:06:19.000,158,11007779,12765,0,1749305178,13026.730451409989,100.4803428899977,53379.2469144 2025-06-07,14:06:20.000,158,11007764,12805,0,1749305179,13026.710242479989,100.51558854000177,53379.23294016001 2025-06-07,14:06:21.000,158,11007797,12725,0,1749305180,13026.663088309993,100.57198158000392,53379.23294016001 2025-06-07,14:06:22.000,158,11007783,12725,0,1749305181,13026.696769859998,100.63542374999815,53379.25390152001 2025-06-07,14:06:23.000,158,11007792,12965,0,1749305182,13026.750660339989,100.64952201000415,53379.2469144 2025-06-07,14:06:24.000,158,11007847,12685,0,1749305183,13026.764132959994,100.6918167900003,53379.309798480004 2025-06-07,14:06:25.000,158,11007850,12725,0,1749305184,13026.83149605999,100.76230809000117,53379.28883712 2025-06-07,14:06:26.000,158,11007796,12805,0,1749305185,13026.811287129989,100.74116070000309,53379.28883712 2025-06-07,14:06:27.000,158,11007831,12885,0,1749305186,13026.818023439999,100.75525896000181,53379.29582424 2025-06-07,14:06:28.000,158,11007844,12565,0,1749305187,13026.784341889994,100.74820983000245,53379.35172120001 2025-06-07,14:06:29.000,158,11007821,12685,0,1749305188,13026.743924029994,100.74820983000245,53379.36569544 2025-06-07,14:06:30.000,158,11007811,12805,0,1749305189,13026.710242479989,100.74820983000245,53379.34473408 2025-06-07,14:06:31.000,158,11007830,12885,0,1749305190,13026.683297239993,100.70591504999902,53379.41460528 2025-06-07,14:06:32.000,158,11007845,12925,0,1749305191,13026.683297239993,100.66362027000287,53379.358708320004 2025-06-07,14:06:33.000,158,11007822,12965,0,1749305192,13026.636143069998,100.62132548999944,53379.37268256001 2025-06-07,14:06:34.000,158,11007814,12765,0,1749305193,13026.588988899988,100.64952201000415,53379.3167856 2025-06-07,14:06:35.000,158,11007834,12645,0,1749305194,13026.535098419998,100.6565711400035,53379.35172120001 2025-06-07,14:06:36.000,158,11007842,12805,0,1749305195,13026.481207939993,100.67771853000158,53379.29582424 2025-06-07,14:06:37.000,158,11007821,12925,0,1749305196,13026.460999009993,100.6565711400035,53379.32377272001 2025-06-07,14:06:38.000,158,11007811,12845,0,1749305197,13026.400372219992,100.64952201000415,53379.29582424 2025-06-07,14:06:39.000,158,11007828,12725,0,1749305198,13026.386899600002,100.61427636000008,53379.21896592 2025-06-07,14:06:40.000,158,11007838,12965,0,1749305199,13026.359954359992,100.593128970002,53379.21896592 2025-06-07,14:06:41.000,158,11007809,12805,0,1749305200,13026.339745429992,100.593128970002,53379.2469144 2025-06-07,14:06:42.000,158,11007818,12805,0,1749305201,13026.319536499992,100.58607984000264,53379.22595304 2025-06-07,14:06:43.000,158,11007816,12925,0,1749305202,13026.252173399997,100.593128970002,53379.17005608 2025-06-07,14:06:44.000,158,11007818,12605,0,1749305203,13026.205019230001,100.60722723000072,53379.211978800005 2025-06-07,14:06:45.000,158,11007825,12925,0,1749305204,13026.117447199991,100.55788331999793,53379.20499168001 2025-06-07,14:06:46.000,158,11007812,12845,0,1749305205,13026.10397458,100.56493245000456,53379.19800456 2025-06-07,14:06:47.000,158,11007849,12765,0,1749305206,13026.077029339991,100.593128970002,53379.19101744 2025-06-07,14:06:48.000,158,11007836,13045,0,1749305207,13026.00292993,100.56493245000456,53379.15608184001 2025-06-07,14:06:49.000,158,11007818,12805,0,1749305208,13025.95577575999,100.55788331999793,53379.08621064001 2025-06-07,14:06:50.000,158,11007825,12765,0,1749305209,13025.92209421,100.57198158000392,53379.12813336 2025-06-07,14:06:51.000,158,11007846,12805,0,1749305210,13025.847994799995,100.55083418999857,53379.12114624 2025-06-07,14:06:52.000,158,11007836,13045,0,1749305211,13025.847994799995,100.55788331999793,53379.05826216 2025-06-07,14:06:53.000,158,11007839,12885,0,1749305212,13025.87494003999,100.54378505999921,53379.06524928001 2025-06-07,14:06:54.000,158,11007866,12965,0,1749305213,13025.83452217999,100.53673592999985,53379.093197760005 2025-06-07,14:06:55.000,158,11007846,12885,0,1749305214,13025.928830519995,100.56493245000456,53379.07922352 2025-06-07,14:06:56.000,158,11007811,12645,0,1749305215,13025.93556682999,100.55788331999793,53379.03730080001 2025-06-07,14:06:57.000,158,11007854,12685,0,1749305216,13025.969248379995,100.60017810000136,53379.093197760005 2025-06-07,14:06:58.000,158,11007791,12885,0,1749305217,13026.02313886,100.63542374999815,53379.00935232 2025-06-07,14:06:59.000,158,11007821,12965,0,1749305218,13026.02313886,100.60017810000136,53379.0023652 2025-06-07,14:07:00.000,158,11007827,12925,0,1749305219,13026.070293029996,100.68476766000094,53378.98140384 2025-06-07,14:07:01.000,158,11007848,12965,0,1749305220,13026.10397458,100.68476766000094,53379.07922352 2025-06-07,14:07:02.000,158,11007861,12765,0,1749305221,13026.12418351,100.6918167900003,53379.03031368 2025-06-07,14:07:03.000,158,11007813,12445,0,1749305222,13026.110710889996,100.74116070000309,53379.05826216 2025-06-07,14:07:04.000,158,11007849,12765,0,1749305223,13026.110710889996,100.76230809000117,53379.01633944001 2025-06-07,14:07:05.000,158,11007843,13005,0,1749305224,13026.110710889996,100.76935722000053,53378.995378080006 2025-06-07,14:07:06.000,158,11007847,12845,0,1749305225,13026.06355672,100.79755373999797,53379.03031368 2025-06-07,14:07:07.000,158,11007881,12725,0,1749305226,13026.01640254999,100.8046028700046,53379.05826216 2025-06-07,14:07:08.000,158,11007865,12845,0,1749305227,13026.009666239996,100.82575026000268,53379.05127504 2025-06-07,14:07:09.000,158,11007872,12965,0,1749305228,13026.009666239996,100.82575026000268,53379.05127504 2025-06-07,14:07:10.000,158,11007829,12605,0,1749305229,13026.00292993,100.81165200000396,53379.05127504 2025-06-07,14:07:11.000,158,11007885,12965,0,1749305230,13026.00292993,100.8046028700046,53379.07922352 2025-06-07,14:07:12.000,158,11007892,12725,0,1749305231,13025.982721,100.83279939000204,53379.08621064001 2025-06-07,14:07:13.000,158,11007848,12805,0,1749305232,13025.91535789999,100.86099590999947,53379.03730080001 2025-06-07,14:07:14.000,158,11007829,12805,0,1749305233,13025.92209421,100.84689765000076,53379.05826216 2025-06-07,14:07:15.000,158,11007849,12685,0,1749305234,13025.888412659995,100.91033982000226,53379.044287920005 2025-06-07,14:07:16.000,158,11007872,12805,0,1749305235,13025.908621589995,100.93148721000034,53379.03730080001 2025-06-07,14:07:17.000,158,11007880,12765,0,1749305236,13025.86146742,100.98788025000249,53379.02332656 2025-06-07,14:07:18.000,158,11007834,12725,0,1749305237,13025.787368009995,101.00902764000057,53379.05127504 2025-06-07,14:07:19.000,158,11007822,12685,0,1749305238,13025.75368645999,101.037224159998,53378.98839096001 2025-06-07,14:07:20.000,158,11007891,12765,0,1749305239,13025.72000491,101.11476458999823,53378.98140384 2025-06-07,14:07:21.000,158,11007852,12925,0,1749305240,13025.706532289994,101.09361720000015,53378.94646824001 2025-06-07,14:07:22.000,158,11007828,12645,0,1749305241,13025.65264180999,101.15705937000166,53378.98140384 2025-06-07,14:07:23.000,158,11007818,12925,0,1749305242,13025.585278709994,101.19935414999782,53378.974416720004 2025-06-07,14:07:24.000,158,11007894,12925,0,1749305243,13025.544860849994,101.21345241000381,53378.95345536 2025-06-07,14:07:25.000,158,11007869,12885,0,1749305244,13025.511179299989,101.23459980000189,53378.94646824001 2025-06-07,14:07:26.000,158,11007840,12885,0,1749305245,13025.511179299989,101.2486980600006,53378.939481119996 2025-06-07,14:07:27.000,158,11007859,12725,0,1749305246,13025.477497749998,101.30509110000276,53378.83467432 2025-06-07,14:07:28.000,158,11007871,12725,0,1749305247,13025.470761439989,101.2980419700034,53378.876597040005 2025-06-07,14:07:29.000,158,11007857,12885,0,1749305248,13025.410134649988,101.31214023000211,53378.8626228 2025-06-07,14:07:30.000,158,11007866,12525,0,1749305249,13025.450552509988,101.34033674999955,53378.83467432 2025-06-07,14:07:31.000,158,11007837,12685,0,1749305250,13025.423607269993,101.32623849000083,53378.84864856001 2025-06-07,14:07:32.000,158,11007876,12605,0,1749305251,13025.437079889998,101.31918936000147,53378.82070008001 2025-06-07,14:07:33.000,158,11007879,12805,0,1749305252,13025.430343579988,101.34033674999955,53378.79973872001 2025-06-07,14:07:34.000,158,11007861,12805,0,1749305253,13025.389925719988,101.3614841400049,53378.75082888001 2025-06-07,14:07:35.000,158,11007817,12765,0,1749305254,13025.423607269993,101.34738587999891,53378.81371296 2025-06-07,14:07:36.000,158,11007904,12725,0,1749305255,13025.410134649988,101.36853327000426,53378.72986752001 2025-06-07,14:07:37.000,158,11007872,12885,0,1749305256,13025.410134649988,101.37558240000362,53378.68095768001 2025-06-07,14:07:38.000,158,11007836,12885,0,1749305257,13025.416870959998,101.41787717999978,53378.64602208 2025-06-07,14:07:39.000,158,11007883,12805,0,1749305258,13025.362980479993,101.4319754399985,53378.66698344 2025-06-07,14:07:40.000,158,11007867,12805,0,1749305259,13025.369716789988,101.45312283000385,53378.66698344 2025-06-07,14:07:41.000,158,11007889,12965,0,1749305260,13025.362980479993,101.48836848000064,53378.67397056 2025-06-07,14:07:42.000,158,11007903,13205,0,1749305261,13025.329298930003,101.52361413000472,53378.67397056 2025-06-07,14:07:43.000,158,11007794,12965,0,1749305262,13025.302353689993,101.5447615200028,53378.66698344 2025-06-07,14:07:44.000,158,11007870,12685,0,1749305263,13025.288881070002,101.58705629999895,53378.61108648001 2025-06-07,14:07:45.000,158,11007899,12965,0,1749305264,13025.282144759993,101.59410542999831,53378.604099359996 2025-06-07,14:07:46.000,158,11007844,12685,0,1749305265,13025.234990589997,101.59410542999831,53378.55518952 2025-06-07,14:07:47.000,158,11007866,12765,0,1749305266,13025.228254280002,101.59410542999831,53378.55518952 2025-06-07,14:07:48.000,158,11007820,12845,0,1749305267,13025.234990589997,101.59410542999831,53378.61108648001 2025-06-07,14:07:49.000,158,11007861,12965,0,1749305268,13025.234990589997,101.55181065000215,53378.56916376 2025-06-07,14:07:50.000,158,11007876,12885,0,1749305269,13025.309090000002,101.57295804000023,53378.61108648001 2025-06-07,14:07:51.000,158,11007866,12885,0,1749305270,13025.315826309998,101.55181065000215,53378.5482024 2025-06-07,14:07:52.000,158,11007843,12725,0,1749305271,13025.376453099998,101.50951586999872,53378.541215280005 2025-06-07,14:07:53.000,158,11007835,12685,0,1749305272,13025.383189409993,101.46722109000257,53378.51326680001 2025-06-07,14:07:54.000,158,11007897,12725,0,1749305273,13025.470761439989,101.41082805000042,53378.52025392 2025-06-07,14:07:55.000,158,11007831,12925,0,1749305274,13025.538124539999,101.37558240000362,53378.56217664001 2025-06-07,14:07:56.000,158,11007848,12965,0,1749305275,13025.551597159989,101.3614841400049,53378.52724104 2025-06-07,14:07:57.000,158,11007876,13165,0,1749305276,13025.592015019989,101.3614841400049,53378.541215280005 2025-06-07,14:07:58.000,158,11007846,12845,0,1749305277,13025.605487639994,101.3967297900017,53378.53422816001 2025-06-07,14:07:59.000,158,11007885,12965,0,1749305278,13025.65264180999,101.3967297900017,53378.58313800001 2025-06-07,14:08:00.000,158,11007920,13125,0,1749305279,13025.726741219994,101.38263153000298,53378.61108648001 2025-06-07,14:08:01.000,158,11007866,12765,0,1749305280,13025.82104956,101.34738587999891,53378.58313800001 2025-06-07,14:08:02.000,158,11007854,12805,0,1749305281,13025.89514896999,101.32623849000083,53378.639034960004 2025-06-07,14:08:03.000,158,11007793,12605,0,1749305282,13025.91535789999,101.32623849000083,53378.59711224 2025-06-07,14:08:04.000,158,11007838,12765,0,1749305283,13025.91535789999,101.2980419700034,53378.64602208 2025-06-07,14:08:05.000,158,11007899,12805,0,1749305284,13025.96251207,101.31918936000147,53378.62506072 2025-06-07,14:08:06.000,158,11007885,12925,0,1749305285,13025.97598468999,101.34033674999955,53378.67397056 2025-06-07,14:08:07.000,158,11007878,12605,0,1749305286,13025.95577575999,101.38263153000298,53378.64602208 2025-06-07,14:08:08.000,158,11007828,12965,0,1749305287,13025.96251207,101.3614841400049,53378.64602208 2025-06-07,14:08:09.000,158,11007818,12605,0,1749305288,13025.96251207,101.38968066000234,53378.64602208 2025-06-07,14:08:10.000,158,11007853,12845,0,1749305289,13025.94230314,101.46017196000321,53378.68095768001 2025-06-07,14:08:11.000,158,11007854,12925,0,1749305290,13025.93556682999,101.48131935000129,53378.66698344 2025-06-07,14:08:12.000,158,11007839,12605,0,1749305291,13025.88167635,101.55181065000215,53378.68095768001 2025-06-07,14:08:13.000,158,11007845,13005,0,1749305292,13025.908621589995,101.58000716999959,53378.71589328 2025-06-07,14:08:14.000,158,11007833,12725,0,1749305293,13025.94230314,101.62230195000302,53378.73685464 2025-06-07,14:08:15.000,158,11007854,12605,0,1749305294,13025.96251207,101.68574412000453,53378.7228804 2025-06-07,14:08:16.000,158,11007888,12845,0,1749305295,13025.95577575999,101.67164585999853,53378.708906160005 2025-06-07,14:08:17.000,158,11007837,12645,0,1749305296,13025.99619361999,101.6786949899979,53378.6879448 2025-06-07,14:08:18.000,158,11007808,12805,0,1749305297,13026.009666239996,101.65754759999982,53378.7228804 2025-06-07,14:08:19.000,158,11007857,12725,0,1749305298,13026.04334779,101.63640021000174,53378.6879448 2025-06-07,14:08:20.000,158,11007821,12765,0,1749305299,13026.06355672,101.62230195000302,53378.71589328 2025-06-07,14:08:21.000,158,11007816,12925,0,1749305300,13026.08376565,101.65754759999982,53378.6879448 2025-06-07,14:08:22.000,158,11007868,12845,0,1749305301,13026.137656129991,101.6786949899979,53378.74384176 2025-06-07,14:08:23.000,158,11007866,12765,0,1749305302,13026.164601370001,101.62230195000302,53378.76480312 2025-06-07,14:08:24.000,158,11007861,12645,0,1749305303,13026.171337679996,101.62935108000238,53378.771790239996 2025-06-07,14:08:25.000,158,11007850,12965,0,1749305304,13026.198282919991,101.6082036900043,53378.771790239996 2025-06-07,14:08:26.000,158,11007826,12965,0,1749305305,13026.218491849992,101.60115455999767,53378.757816000005 2025-06-07,14:08:27.000,158,11007878,12725,0,1749305306,13026.265646020001,101.6082036900043,53378.806725840004 2025-06-07,14:08:28.000,158,11007828,12845,0,1749305307,13026.231964469996,101.65049847000046,53378.77877736001 2025-06-07,14:08:29.000,158,11007845,12685,0,1749305308,13026.211755539996,101.62935108000238,53378.77877736001 2025-06-07,14:08:30.000,158,11007873,12725,0,1749305309,13026.184810300001,101.6434493400011,53378.7927516 2025-06-07,14:08:31.000,158,11007842,12765,0,1749305310,13026.151128749996,101.6786949899979,53378.78576448 2025-06-07,14:08:32.000,158,11007861,12805,0,1749305311,13026.144392440001,101.7068915100026,53378.75082888001 2025-06-07,14:08:33.000,158,11007873,12845,0,1749305312,13026.117447199991,101.76328455000476,53378.73685464 2025-06-07,14:08:34.000,158,11007856,12725,0,1749305313,13026.117447199991,101.79853020000155,53378.75082888001 2025-06-07,14:08:35.000,158,11007848,12885,0,1749305314,13026.110710889996,101.76328455000476,53378.74384176 2025-06-07,14:08:36.000,158,11007820,12925,0,1749305315,13026.077029339991,101.81967758999963,53378.6879448 2025-06-07,14:08:37.000,158,11007868,13125,0,1749305316,13026.070293029996,101.83377584999835,53378.74384176 2025-06-07,14:08:38.000,158,11007872,12725,0,1749305317,13026.110710889996,101.8408249799977,53378.68095768001 2025-06-07,14:08:39.000,158,11007862,12965,0,1749305318,13026.191546609996,101.91836540999793,53378.639034960004 2025-06-07,14:08:40.000,158,11007830,12765,0,1749305319,13026.258909709992,101.88311976000114,53378.71589328 2025-06-07,14:08:41.000,158,11007868,13125,0,1749305320,13026.373426979997,101.90426714999921,53378.70191904001 2025-06-07,14:08:42.000,158,11007821,12765,0,1749305321,13026.393635909997,101.88311976000114,53378.69493192 2025-06-07,14:08:43.000,158,11007838,12725,0,1749305322,13026.460999009993,101.86902150000242,53378.70191904001 2025-06-07,14:08:44.000,158,11007819,12845,0,1749305323,13026.474471629997,101.92541454000457,53378.7228804 2025-06-07,14:08:45.000,158,11007832,12805,0,1749305324,13026.514889489998,101.91836540999793,53378.6879448 2025-06-07,14:08:46.000,158,11007856,12685,0,1749305325,13026.555307349998,101.90426714999921,53378.7228804 2025-06-07,14:08:47.000,158,11007852,13085,0,1749305326,13026.588988899988,101.96066019000136,53378.771790239996 2025-06-07,14:08:48.000,158,11007873,12925,0,1749305327,13026.602461519993,101.94656193000264,53378.806725840004 2025-06-07,14:08:49.000,158,11007796,13125,0,1749305328,13026.562043659993,101.97475845000008,53378.81371296 2025-06-07,14:08:50.000,158,11007822,12605,0,1749305329,13026.622670449993,101.9888567099988,53378.76480312 2025-06-07,14:08:51.000,158,11007805,12845,0,1749305330,13026.629406759988,102.05229888000031,53378.771790239996 2025-06-07,14:08:52.000,158,11007888,12805,0,1749305331,13026.615934139998,102.05229888000031,53378.76480312 2025-06-07,14:08:53.000,158,11007821,12605,0,1749305332,13026.676560929998,102.07344626999839,53378.81371296 2025-06-07,14:08:54.000,158,11007822,12965,0,1749305333,13026.622670449993,102.05934800999967,53378.74384176 2025-06-07,14:08:55.000,158,11007862,12765,0,1749305334,13026.669824619989,102.12983931000053,53378.806725840004 2025-06-07,14:08:56.000,158,11007842,12845,0,1749305335,13026.676560929998,102.11574105000182,53378.83467432 2025-06-07,14:08:57.000,158,11007817,12845,0,1749305336,13026.669824619989,102.12279018000118,53378.88358416 2025-06-07,14:08:58.000,158,11007796,12965,0,1749305337,13026.676560929998,102.1650849600046,53378.876597040005 2025-06-07,14:08:59.000,158,11007759,12925,0,1749305338,13026.696769859998,102.17213409000396,53378.84166144 2025-06-07,14:09:00.000,158,11007819,12805,0,1749305339,13026.730451409989,102.21442887000012,53378.932494 2025-06-07,14:09:01.000,158,11007836,12925,0,1749305340,13026.710242479989,102.20737974000076,53378.89755840001 2025-06-07,14:09:02.000,158,11007789,12525,0,1749305341,13026.690033549989,102.24967452000419,53378.876597040005 2025-06-07,14:09:03.000,158,11007771,12765,0,1749305342,13026.669824619989,102.26377278000291,53378.91153264 2025-06-07,14:09:04.000,158,11007833,12765,0,1749305343,13026.636143069998,102.30606755999906,53378.88358416 2025-06-07,14:09:05.000,158,11007824,12885,0,1749305344,13026.562043659993,102.3483623400025,53378.91851976001 2025-06-07,14:09:06.000,158,11007832,12885,0,1749305345,13026.609197829988,102.33426408000378,53378.8626228 2025-06-07,14:09:07.000,158,11007834,12845,0,1749305346,13026.521625799993,102.39065711999865,53378.806725840004 2025-06-07,14:09:08.000,158,11007806,12885,0,1749305347,13026.487944250002,102.41885364000336,53378.771790239996 2025-06-07,14:09:09.000,158,11007780,12725,0,1749305348,13026.420581149992,102.46114841999952,53378.79973872001 2025-06-07,14:09:10.000,158,11007804,13085,0,1749305349,13026.380163289992,102.50344320000295,53378.82070008001 2025-06-07,14:09:11.000,158,11007854,12885,0,1749305350,13026.380163289992,102.49639407000359,53378.806725840004 2025-06-07,14:09:12.000,158,11007826,12925,0,1749305351,13026.353218049997,102.50344320000295,53378.771790239996 2025-06-07,14:09:13.000,158,11007833,12805,0,1749305352,13026.346481740002,102.50344320000295,53378.73685464 2025-06-07,14:09:14.000,158,11007857,12645,0,1749305353,13026.373426979997,102.51049233000231,53378.83467432 2025-06-07,14:09:15.000,158,11007858,13205,0,1749305354,13026.373426979997,102.55278710999846,53378.77877736001 2025-06-07,14:09:16.000,158,11007856,12965,0,1749305355,13026.393635909997,102.5457379799991,53378.74384176 2025-06-07,14:09:17.000,158,11007869,13085,0,1749305356,13026.380163289992,102.52459059000103,53378.75082888001 2025-06-07,14:09:18.000,158,11007853,12765,0,1749305357,13026.434053769997,102.50344320000295,53378.73685464 2025-06-07,14:09:19.000,158,11007839,12965,0,1749305358,13026.454262699997,102.46819754999888,53378.75082888001 2025-06-07,14:09:20.000,158,11007850,12805,0,1749305359,13026.487944250002,102.47524667999824,53378.78576448 2025-06-07,14:09:21.000,158,11007822,12805,0,1749305360,13026.481207939993,102.51754146000167,53378.771790239996 2025-06-07,14:09:22.000,158,11007836,12685,0,1749305361,13026.541834729993,102.49639407000359,53378.69493192 2025-06-07,14:09:23.000,158,11007802,12885,0,1749305362,13026.541834729993,102.50344320000295,53378.70191904001 2025-06-07,14:09:24.000,158,11007780,12725,0,1749305363,13026.562043659993,102.51049233000231,53378.757816000005 2025-06-07,14:09:25.000,158,11007845,12965,0,1749305364,13026.548571040003,102.52459059000103,53378.70191904001 2025-06-07,14:09:26.000,158,11007822,12845,0,1749305365,13026.575516279998,102.55983623999782,53378.66698344 2025-06-07,14:09:27.000,158,11007854,12765,0,1749305366,13026.528362110002,102.55278710999846,53378.68095768001 2025-06-07,14:09:28.000,158,11007874,12965,0,1749305367,13026.467735320002,102.60918015000061,53378.68095768001 2025-06-07,14:09:29.000,158,11007810,12845,0,1749305368,13026.440790079992,102.58803276000253,53378.70191904001 2025-06-07,14:09:30.000,158,11007835,12965,0,1749305369,13026.407108530002,102.63737666999805,53378.659996320006 2025-06-07,14:09:31.000,158,11007839,12925,0,1749305370,13026.373426979997,102.64442580000468,53378.71589328 2025-06-07,14:09:32.000,158,11007881,12765,0,1749305371,13026.346481740002,102.63032753999869,53378.68095768001 2025-06-07,14:09:33.000,158,11007843,12765,0,1749305372,13026.326272810002,102.61622927999997,53378.63204784001 2025-06-07,14:09:34.000,158,11007826,12725,0,1749305373,13026.326272810002,102.6585240600034,53378.65300920001 2025-06-07,14:09:35.000,158,11007873,12965,0,1749305374,13026.359954359992,102.63032753999869,53378.6180736 2025-06-07,14:09:36.000,158,11007806,12605,0,1749305375,13026.413844839997,102.58803276000253,53378.65300920001 2025-06-07,14:09:37.000,158,11007826,12965,0,1749305376,13026.460999009993,102.56688537000446,53378.6180736 2025-06-07,14:09:38.000,158,11007818,12965,0,1749305377,13026.575516279998,102.58098363000317,53378.590125120005 2025-06-07,14:09:39.000,158,11007863,12805,0,1749305378,13026.642879379993,102.58803276000253,53378.56916376 2025-06-07,14:09:40.000,158,11007809,13005,0,1749305379,13026.730451409989,102.58803276000253,53378.62506072 2025-06-07,14:09:41.000,158,11007811,12685,0,1749305380,13026.791078199989,102.60213102000125,53378.63204784001 2025-06-07,14:09:42.000,158,11007853,12765,0,1749305381,13026.764132959994,102.55278710999846,53378.6180736 2025-06-07,14:09:43.000,158,11007822,12685,0,1749305382,13026.777605579999,102.60213102000125,53378.64602208 2025-06-07,14:09:44.000,158,11007824,13085,0,1749305383,13026.757396649999,102.63737666999805,53378.55518952 2025-06-07,14:09:45.000,158,11007803,13005,0,1749305384,13026.757396649999,102.65147493000404,53378.65300920001 2025-06-07,14:09:46.000,158,11007853,12605,0,1749305385,13026.696769859998,102.6585240600034,53378.659996320006 2025-06-07,14:09:47.000,158,11007813,12485,0,1749305386,13026.656351999998,102.78540839999914,53378.63204784001 2025-06-07,14:09:48.000,158,11007841,12645,0,1749305387,13026.663088309993,102.86294882999937,53378.659996320006 2025-06-07,14:09:49.000,158,11007840,12885,0,1749305388,13026.710242479989,102.91934187000152,53378.59711224 2025-06-07,14:09:50.000,158,11007875,12965,0,1749305389,13026.757396649999,102.99688230000174,53378.604099359996 2025-06-07,14:09:51.000,158,11007829,12885,0,1749305390,13026.811287129989,103.08147186000133,53378.65300920001 2025-06-07,14:09:52.000,158,11007832,12845,0,1749305391,13026.878650229999,103.10966837999877,53378.6180736 2025-06-07,14:09:53.000,158,11007844,12965,0,1749305392,13026.89885916,103.14491403000284,53378.63204784001 2025-06-07,14:09:54.000,158,11007838,12885,0,1749305393,13026.91233177999,103.17311055000027,53378.61108648001 2025-06-07,14:09:55.000,158,11007820,12605,0,1749305394,13026.966222259995,103.22245446000306,53378.590125120005 2025-06-07,14:09:56.000,158,11007862,13125,0,1749305395,13026.986431189995,103.23655272000178,53378.639034960004 2025-06-07,14:09:57.000,158,11007845,12965,0,1749305396,13027.01337642999,103.27884749999794,53378.65300920001 2025-06-07,14:09:58.000,158,11007832,12805,0,1749305397,13027.09421214999,103.3493387999988,53378.65300920001 2025-06-07,14:09:59.000,158,11007844,12965,0,1749305398,13027.15483893999,103.31409315000201,53378.70191904001 2025-06-07,14:10:00.000,158,11007851,12765,0,1749305399,13027.17504786999,103.32819141000073,53378.72986752001 2025-06-07,14:10:01.000,158,11007854,12925,0,1749305400,13027.188520489995,103.30704402000265,53378.69493192 2025-06-07,14:10:02.000,158,11007829,12845,0,1749305401,13027.17504786999,103.33524054000009,53378.65300920001 2025-06-07,14:10:03.000,158,11007839,12925,0,1749305402,13027.13463000999,103.32819141000073,53378.6879448 2025-06-07,14:10:04.000,158,11007852,12965,0,1749305403,13027.13463000999,103.37048619000416,53378.67397056 2025-06-07,14:10:05.000,158,11007847,12725,0,1749305404,13027.127893699995,103.37753532000352,53378.68095768001 2025-06-07,14:10:06.000,158,11007853,12605,0,1749305405,13027.15483893999,103.47622314000182,53378.6879448 2025-06-07,14:10:07.000,158,11007877,12765,0,1749305406,13027.15483893999,103.47622314000182,53378.659996320006 2025-06-07,14:10:08.000,158,11007838,12525,0,1749305407,13027.17504786999,103.52556705000461,53378.64602208 2025-06-07,14:10:09.000,158,11007866,12605,0,1749305408,13027.18178418,103.5608127000014,53378.70191904001 2025-06-07,14:10:10.000,158,11007833,13205,0,1749305409,13027.168311559995,103.66654964999907,53378.66698344 2025-06-07,14:10:11.000,158,11007846,12845,0,1749305410,13027.21546572999,103.70179530000314,53378.66698344 2025-06-07,14:10:12.000,158,11007833,13005,0,1749305411,13027.309774069996,103.76523747000465,53378.66698344 2025-06-07,14:10:13.000,158,11007837,12965,0,1749305412,13027.350191929996,103.84982703000423,53378.708906160005 2025-06-07,14:10:14.000,158,11007846,12965,0,1749305413,13027.424291340001,103.90622006999911,53378.69493192 2025-06-07,14:10:15.000,158,11007820,12965,0,1749305414,13027.471445509997,103.84277790000488,53378.66698344 2025-06-07,14:10:16.000,158,11007870,12765,0,1749305415,13027.518599679992,103.87802355000167,53378.659996320006 2025-06-07,14:10:17.000,158,11007844,12885,0,1749305416,13027.599435399992,103.92031832999783,53378.66698344 2025-06-07,14:10:18.000,158,11007859,12925,0,1749305417,13027.700480049993,103.94146572000318,53378.67397056 2025-06-07,14:10:19.000,158,11007823,12925,0,1749305418,13027.774579459998,103.89917093999975,53378.68095768001 2025-06-07,14:10:20.000,158,11007871,12885,0,1749305419,13027.814997319998,103.92736746000446,53378.757816000005 2025-06-07,14:10:21.000,158,11007845,12725,0,1749305420,13027.862151489993,103.90622006999911,53378.71589328 2025-06-07,14:10:22.000,158,11007821,12805,0,1749305421,13027.916041969998,103.84277790000488,53378.71589328 2025-06-07,14:10:23.000,158,11007796,12685,0,1749305422,13027.936250899998,103.82163050999952,53378.78576448 2025-06-07,14:10:24.000,158,11007893,12645,0,1749305423,13027.990141379989,103.77933573000337,53378.76480312 2025-06-07,14:10:25.000,158,11007874,12765,0,1749305424,13028.05076816999,103.72999182000058,53378.81371296 2025-06-07,14:10:26.000,158,11007885,12765,0,1749305425,13028.057504479999,103.69474617000378,53378.806725840004 2025-06-07,14:10:27.000,158,11007870,12845,0,1749305426,13028.165285439994,103.65950051999971,53378.77877736001 2025-06-07,14:10:28.000,158,11007797,13165,0,1749305427,13028.15181281999,103.63835313000163,53378.82070008001 2025-06-07,14:10:29.000,158,11007880,12885,0,1749305428,13028.21243960999,103.6101566100042,53378.81371296 2025-06-07,14:10:30.000,158,11007853,12685,0,1749305429,13028.25959378,103.6101566100042,53378.84166144 2025-06-07,14:10:31.000,158,11007862,12805,0,1749305430,13028.32022057,103.63130400000227,53378.85563568 2025-06-07,14:10:32.000,158,11007877,12765,0,1749305431,13028.33369318999,103.65950051999971,53378.82070008001 2025-06-07,14:10:33.000,158,11007892,12845,0,1749305432,13028.42126522,103.69474617000378,53378.77877736001 2025-06-07,14:10:34.000,158,11007852,12725,0,1749305433,13028.43473783999,103.71589356000186,53378.806725840004 2025-06-07,14:10:35.000,158,11007881,12605,0,1749305434,13028.47515569999,103.71589356000186,53378.757816000005 2025-06-07,14:10:36.000,158,11007861,12525,0,1749305435,13028.495364629991,103.75818833999801,53378.7927516 2025-06-07,14:10:37.000,158,11007843,12765,0,1749305436,13028.549255109996,103.77933573000337,53378.81371296 2025-06-07,14:10:38.000,158,11007879,12885,0,1749305437,13028.670508689996,103.84982703000423,53378.85563568 2025-06-07,14:10:39.000,158,11007847,12965,0,1749305438,13028.811971199997,103.89917093999975,53378.84166144 2025-06-07,14:10:40.000,158,11007865,12765,0,1749305439,13028.960170019993,103.97671136999998,53378.84166144 2025-06-07,14:10:41.000,158,11007849,12645,0,1749305440,13029.067950979988,104.01195702000405,53378.925506880005 2025-06-07,14:10:42.000,158,11007826,12805,0,1749305441,13029.189204559989,104.06130092999956,53378.90454552 2025-06-07,14:10:43.000,158,11007884,12925,0,1749305442,13029.296985519999,104.06835005999892,53379.00935232 2025-06-07,14:10:44.000,158,11007877,12765,0,1749305443,13029.35761231,104.07539918999828,53378.95345536 2025-06-07,14:10:45.000,158,11007847,12725,0,1749305444,13029.37108492999,104.10359571000299,53378.995378080006 2025-06-07,14:10:46.000,158,11007878,12845,0,1749305445,13029.39129385999,104.13179223000043,53379.01633944001 2025-06-07,14:10:47.000,158,11007867,12605,0,1749305446,13029.424975409995,104.11769397000171,53379.0722364 2025-06-07,14:10:48.000,158,11007857,12765,0,1749305447,13029.404766479995,104.14589048999915,53379.093197760005 2025-06-07,14:10:49.000,158,11007854,12885,0,1749305448,13029.364348619994,104.14589048999915,53379.10018488 2025-06-07,14:10:50.000,158,11007872,12805,0,1749305449,13029.39803017,104.13179223000043,53379.107171999996 2025-06-07,14:10:51.000,158,11007868,12965,0,1749305450,13029.404766479995,104.12474310000107,53379.17005608 2025-06-07,14:10:52.000,158,11007892,12805,0,1749305451,13029.384557549994,104.09654658000363,53379.163068960006 2025-06-07,14:10:53.000,158,11007868,12685,0,1749305452,13029.404766479995,104.10359571000299,53379.21896592 2025-06-07,14:10:54.000,158,11007856,12845,0,1749305453,13029.39803017,104.11064484000235,53379.1770432 2025-06-07,14:10:55.000,158,11007880,12805,0,1749305454,13029.445184339995,104.07539918999828,53379.15608184001 2025-06-07,14:10:56.000,158,11007854,12725,0,1749305455,13029.485602199995,104.11064484000235,53379.19800456 2025-06-07,14:10:57.000,158,11007834,12965,0,1749305456,13029.49907482,104.09654658000363,53379.17005608 2025-06-07,14:10:58.000,158,11007838,12605,0,1749305457,13029.57317422999,104.08244832000491,53379.163068960006 2025-06-07,14:10:59.000,158,11007847,12925,0,1749305458,13029.606855779995,104.12474310000107,53379.19800456 2025-06-07,14:11:00.000,158,11007884,12885,0,1749305459,13029.67421887999,104.11064484000235,53379.21896592 2025-06-07,14:11:01.000,158,11007799,12885,0,1749305460,13029.748318289996,104.11064484000235,53379.22595304 2025-06-07,14:11:02.000,158,11007862,12965,0,1749305461,13029.788736149996,104.11769397000171,53379.20499168001 2025-06-07,14:11:03.000,158,11007902,12885,0,1749305462,13029.862835560001,104.19523440000194,53379.19800456 2025-06-07,14:11:04.000,158,11007841,13045,0,1749305463,13029.970616519997,104.24457831000473,53379.26787576 2025-06-07,14:11:05.000,158,11007856,12605,0,1749305464,13030.044715930002,104.3009713499996,53379.25390152001 2025-06-07,14:11:06.000,158,11007911,12685,0,1749305465,13030.112079029997,104.32211873999768,53379.28185000001 2025-06-07,14:11:07.000,158,11007855,12965,0,1749305466,13030.132287959997,104.38556090999919,53379.35172120001 2025-06-07,14:11:08.000,158,11007832,13085,0,1749305467,13030.125551650002,104.3996591699979,53379.35172120001 2025-06-07,14:11:09.000,158,11007856,12765,0,1749305468,13030.139024269993,104.4137574300039,53379.330759840006 2025-06-07,14:11:10.000,158,11007872,12565,0,1749305469,13030.165969510002,104.4490030800007,53379.39364392 2025-06-07,14:11:11.000,158,11007842,12805,0,1749305470,13030.165969510002,104.4490030800007,53379.44255376 2025-06-07,14:11:12.000,158,11007878,13085,0,1749305471,13030.233332609998,104.46310133999941,53379.44954088001 2025-06-07,14:11:13.000,158,11007847,12565,0,1749305472,13030.260277849993,104.46310133999941,53379.46351512 2025-06-07,14:11:14.000,158,11007828,12805,0,1749305473,13030.300695709993,104.4490030800007,53379.47050224001 2025-06-07,14:11:15.000,158,11007891,12805,0,1749305474,13030.381531429994,104.42785569000262,53379.51941208001 2025-06-07,14:11:16.000,158,11007815,12885,0,1749305475,13030.475839769999,104.3996591699979,53379.526399200004 2025-06-07,14:11:17.000,158,11007788,12885,0,1749305476,13030.563411799994,104.33621700000367,53379.596270400005 2025-06-07,14:11:18.000,158,11007841,12925,0,1749305477,13030.664456449995,104.30802047999896,53379.60325752 2025-06-07,14:11:19.000,158,11007842,12605,0,1749305478,13030.77897372,104.23752917999809,53379.547360560005 2025-06-07,14:11:20.000,158,11007877,12765,0,1749305479,13030.866545749996,104.21638179000001,53379.61024464 2025-06-07,14:11:21.000,158,11007842,12765,0,1749305480,13030.906963609996,104.1670378800045,53379.62421888 2025-06-07,14:11:22.000,158,11007841,12805,0,1749305481,13031.001271950001,104.17408701000386,53379.694090080004 2025-06-07,14:11:23.000,158,11007856,13005,0,1749305482,13031.001271950001,104.14589048999915,53379.70806432001 2025-06-07,14:11:24.000,158,11007838,12765,0,1749305483,13031.048426119996,104.13179223000043,53379.74299992 2025-06-07,14:11:25.000,158,11007893,12725,0,1749305484,13031.048426119996,104.1670378800045,53379.72203856 2025-06-07,14:11:26.000,158,11007832,12605,0,1749305485,13031.048426119996,104.2022835300013,53379.73601280001 2025-06-07,14:11:27.000,158,11007809,12605,0,1749305486,13031.102316600001,104.25162744000409,53379.75697416001 2025-06-07,14:11:28.000,158,11007868,13005,0,1749305487,13031.075371359992,104.2657257000028,53379.77793552 2025-06-07,14:11:29.000,158,11007867,12765,0,1749305488,13031.122525530001,104.32916787000431,53379.79889688 2025-06-07,14:11:30.000,158,11007828,12885,0,1749305489,13031.075371359992,104.39261003999854,53379.80588400001 2025-06-07,14:11:31.000,158,11007835,12805,0,1749305490,13031.115789219992,104.38556090999919,53379.8408196 2025-06-07,14:11:32.000,158,11007867,12805,0,1749305491,13031.082107670001,104.38556090999919,53379.861780960004 2025-06-07,14:11:33.000,158,11007873,12845,0,1749305492,13031.068635049996,104.42080656000326,53379.86876808 2025-06-07,14:11:34.000,158,11007785,12765,0,1749305493,13031.068635049996,104.38556090999919,53379.85479384001 2025-06-07,14:11:35.000,158,11007853,12925,0,1749305494,13031.102316600001,104.36441352000111,53379.92466504001 2025-06-07,14:11:36.000,158,11007817,12645,0,1749305495,13031.102316600001,104.34326613000303,53379.861780960004 2025-06-07,14:11:37.000,158,11007864,12965,0,1749305496,13031.122525530001,104.32211873999768,53379.88972944 2025-06-07,14:11:38.000,158,11007813,12765,0,1749305497,13031.156207079992,104.24457831000473,53379.90370368001 2025-06-07,14:11:39.000,158,11007817,12645,0,1749305498,13031.216833869992,104.20933266000065,53379.92466504001 2025-06-07,14:11:40.000,158,11007847,13085,0,1749305499,13031.210097559997,104.18113614000322,53379.9106908 2025-06-07,14:11:41.000,158,11007848,12765,0,1749305500,13031.223570180002,104.1529396199985,53379.86876808 2025-06-07,14:11:42.000,158,11007866,12925,0,1749305501,13031.237042799992,104.10359571000299,53379.931652160005 2025-06-07,14:11:43.000,158,11007825,12925,0,1749305502,13031.365032690002,104.04015354000148,53379.96658776 2025-06-07,14:11:44.000,158,11007830,12765,0,1749305503,13031.466077339988,104.01195702000405,53380.00851048 2025-06-07,14:11:45.000,158,11007872,12845,0,1749305504,13031.560385679993,104.01195702000405,53379.99453624001 2025-06-07,14:11:46.000,158,11007787,13005,0,1749305505,13031.641221399994,103.9908096299987,53379.99453624001 2025-06-07,14:11:47.000,158,11007816,12725,0,1749305506,13031.72879342999,104.0190061500034,53380.05742032 2025-06-07,14:11:48.000,158,11007879,12925,0,1749305507,13031.76921128999,104.06130092999956,53380.10633016 2025-06-07,14:11:49.000,158,11007836,12965,0,1749305508,13031.883728559995,104.10359571000299,53380.09235592001 2025-06-07,14:11:50.000,158,11007806,12725,0,1749305509,13031.99150951999,104.13179223000043,53380.16222712001 2025-06-07,14:11:51.000,158,11007820,13005,0,1749305510,13032.15991727,104.1529396199985,53380.18318848 2025-06-07,14:11:52.000,158,11007824,12805,0,1749305511,13032.234016679991,104.19523440000194,53380.21113696001 2025-06-07,14:11:53.000,158,11007846,12765,0,1749305512,13032.328325019997,104.20933266000065,53380.25305968 2025-06-07,14:11:54.000,158,11007798,13125,0,1749305513,13032.429369669997,104.20933266000065,53380.30895664001 2025-06-07,14:11:55.000,158,11007810,12805,0,1749305514,13032.496732769992,104.22343091999937,53380.336905120006 2025-06-07,14:11:56.000,158,11007807,13005,0,1749305515,13032.523678010002,104.18113614000322,53380.40677632001 2025-06-07,14:11:57.000,158,11007775,12725,0,1749305516,13032.570832179998,104.13884135999979,53380.483634640004 2025-06-07,14:11:58.000,158,11007892,12765,0,1749305517,13032.577568489993,104.11769397000171,53380.4696604 2025-06-07,14:11:59.000,158,11007823,12885,0,1749305518,13032.564095870002,104.11064484000235,53380.532544480004 2025-06-07,14:12:00.000,158,11007771,12725,0,1749305519,13032.550623249997,104.06130092999956,53380.57446720001 2025-06-07,14:12:01.000,158,11007800,12805,0,1749305520,13032.530414319997,104.03310441000212,53380.553505840006 2025-06-07,14:12:02.000,158,11007806,12765,0,1749305521,13032.489996459997,103.99785875999805,53380.63735128 2025-06-07,14:12:03.000,158,11007854,12885,0,1749305522,13032.469787529997,103.96966224000062,53380.651325520004 2025-06-07,14:12:04.000,158,11007761,12925,0,1749305523,13032.436105979992,103.96261311000126,53380.63036416 2025-06-07,14:12:05.000,158,11007817,12965,0,1749305524,13032.382215500002,103.94851485000254,53380.73517096 2025-06-07,14:12:06.000,158,11007790,12925,0,1749305525,13032.382215500002,103.9555639800019,53380.75613232 2025-06-07,14:12:07.000,158,11007788,12725,0,1749305526,13032.294643469992,103.91326919999847,53380.672286880006 2025-06-07,14:12:08.000,158,11007834,12885,0,1749305527,13032.234016679991,103.92031832999783,53380.770106560005 2025-06-07,14:12:09.000,158,11007792,12725,0,1749305528,13032.186862509996,103.93441659000382,53380.74215808001 2025-06-07,14:12:10.000,158,11007799,13125,0,1749305529,13032.13970834,103.90622006999911,53380.77709368 2025-06-07,14:12:11.000,158,11007774,12925,0,1749305530,13032.106026789996,103.90622006999911,53380.80504216 2025-06-07,14:12:12.000,158,11007833,12965,0,1749305531,13032.11949941,103.87097442000231,53380.74215808001 2025-06-07,14:12:13.000,158,11007874,12845,0,1749305532,13032.11276309999,103.84982703000423,53380.73517096 2025-06-07,14:12:14.000,158,11007809,12805,0,1749305533,13032.065608929996,103.87097442000231,53380.71420960001 2025-06-07,14:12:15.000,158,11007800,12525,0,1749305534,13032.05213630999,103.87802355000167,53380.77709368 2025-06-07,14:12:16.000,158,11007787,12725,0,1749305535,13032.03866369,103.87097442000231,53380.770106560005 2025-06-07,14:12:17.000,158,11007777,12805,0,1749305536,13032.01171844999,103.8568761600036,53380.770106560005 2025-06-07,14:12:18.000,158,11007876,12925,0,1749305537,13032.045399999995,103.81458138000016,53380.77709368 2025-06-07,14:12:19.000,158,11007832,13125,0,1749305538,13032.05213630999,103.80048312000145,53380.75613232 2025-06-07,14:12:20.000,158,11007839,12885,0,1749305539,13031.99824583,103.82867963999888,53380.7491452 2025-06-07,14:12:21.000,158,11007809,12965,0,1749305540,13032.03192737999,103.76523747000465,53380.71420960001 2025-06-07,14:12:22.000,158,11007796,12925,0,1749305541,13031.984773209995,103.72999182000058,53380.721196720006 2025-06-07,14:12:23.000,158,11007842,12725,0,1749305542,13032.01845476,103.72999182000058,53380.79106792001 2025-06-07,14:12:24.000,158,11007807,12885,0,1749305543,13032.025191069995,103.68769704000442,53380.77709368 2025-06-07,14:12:25.000,158,11007818,12965,0,1749305544,13032.07908155,103.61720574000356,53380.7840808 2025-06-07,14:12:26.000,158,11007840,12925,0,1749305545,13032.03192737999,103.58900921999884,53380.81202928001 2025-06-07,14:12:27.000,158,11007798,12685,0,1749305546,13032.004982139995,103.5608127000014,53380.77709368 2025-06-07,14:12:28.000,158,11007802,12845,0,1749305547,13031.99150951999,103.52556705000461,53380.80504216 2025-06-07,14:12:29.000,158,11007774,12925,0,1749305548,13031.95782797,103.51851791999798,53380.7840808 2025-06-07,14:12:30.000,158,11007752,12925,0,1749305549,13031.95782797,103.50441965999926,53380.79106792001 2025-06-07,14:12:31.000,158,11007795,12805,0,1749305550,13031.93088272999,103.4621248800031,53380.853952 2025-06-07,14:12:32.000,158,11007800,12965,0,1749305551,13031.89720118,103.48327227000118,53380.839977760006 2025-06-07,14:12:33.000,158,11007812,12845,0,1749305552,13031.87699225,103.44097748999775,53380.839977760006 2025-06-07,14:12:34.000,158,11007830,13085,0,1749305553,13031.87025593999,103.46917401000246,53380.839977760006 2025-06-07,14:12:35.000,158,11007865,13045,0,1749305554,13031.80962914999,103.44802662000438,53380.79805504 2025-06-07,14:12:36.000,158,11007833,12885,0,1749305555,13031.802892839994,103.41278097000031,53380.853952 2025-06-07,14:12:37.000,158,11007813,12685,0,1749305556,13031.76921128999,103.3986827100016,53380.770106560005 2025-06-07,14:12:38.000,158,11007806,12765,0,1749305557,13031.762474979994,103.39163358000224,53380.721196720006 2025-06-07,14:12:39.000,158,11007802,12845,0,1749305558,13031.78942021999,103.45507575000374,53380.721196720006 2025-06-07,14:12:40.000,158,11007807,12925,0,1749305559,13031.82983807999,103.4621248800031,53380.76311944001 2025-06-07,14:12:41.000,158,11007834,12765,0,1749305560,13031.95109165999,103.4621248800031,53380.75613232 2025-06-07,14:12:42.000,158,11007875,12885,0,1749305561,13032.05887262,103.51146878999862,53380.7491452 2025-06-07,14:12:43.000,158,11007815,12765,0,1749305562,13032.166653579996,103.53261618000397,53380.75613232 2025-06-07,14:12:44.000,158,11007765,12925,0,1749305563,13032.234016679991,103.50441965999926,53380.7840808 2025-06-07,14:12:45.000,158,11007799,12925,0,1749305564,13032.335061329992,103.52556705000461,53380.79106792001 2025-06-07,14:12:46.000,158,11007856,13125,0,1749305565,13032.402424430002,103.52556705000461,53380.853952 2025-06-07,14:12:47.000,158,11007879,12805,0,1749305566,13032.476523839992,103.5608127000014,53380.86093912001 2025-06-07,14:12:48.000,158,11007785,13045,0,1749305567,13032.550623249997,103.58900921999884,53380.84696488 2025-06-07,14:12:49.000,158,11007835,13205,0,1749305568,13032.597777419993,103.57491096000012,53380.867926240004 2025-06-07,14:12:50.000,158,11007837,12765,0,1749305569,13032.692085759998,103.53966531000333,53380.91683608 2025-06-07,14:12:51.000,158,11007850,12965,0,1749305570,13032.772921479998,103.54671444000269,53380.91683608 2025-06-07,14:12:52.000,158,11007830,12925,0,1749305571,13032.759448859993,103.52556705000461,53380.9238232 2025-06-07,14:12:53.000,158,11007825,13085,0,1749305572,13032.732503619998,103.54671444000269,53380.96574592 2025-06-07,14:12:54.000,158,11007811,12725,0,1749305573,13032.786394099989,103.5608127000014,53380.97273304 2025-06-07,14:12:55.000,158,11007815,12605,0,1749305574,13032.813339339998,103.50441965999926,53380.97273304 2025-06-07,14:12:56.000,158,11007791,12845,0,1749305575,13032.806603029989,103.50441965999926,53381.035617120004 2025-06-07,14:12:57.000,158,11007864,12605,0,1749305576,13032.894175059999,103.41278097000031,53381.02164288 2025-06-07,14:12:58.000,158,11007847,13085,0,1749305577,13032.941329229994,103.35638792999816,53381.02164288 2025-06-07,14:12:59.000,158,11007836,12845,0,1749305578,13032.94806553999,103.28589663000457,53381.01465576 2025-06-07,14:13:00.000,158,11007805,12925,0,1749305579,13032.96827446999,103.18720880999899,53381.07753984001 2025-06-07,14:13:01.000,158,11007829,13125,0,1749305580,13033.02890125999,103.1026192499994,53381.056578480006 2025-06-07,14:13:02.000,158,11007861,12885,0,1749305581,13033.03563757,103.01802968999982,53381.09850120001 2025-06-07,14:13:03.000,158,11007823,12845,0,1749305582,13033.02890125999,102.96868578000431,53381.105488320005 2025-06-07,14:13:04.000,158,11007806,12925,0,1749305583,13032.961538159994,102.86999795999873,53381.07753984001 2025-06-07,14:13:05.000,158,11007789,13205,0,1749305584,13032.954801849999,102.8065557900045,53381.12644968001 2025-06-07,14:13:06.000,158,11007838,12965,0,1749305585,13032.894175059999,102.75016275000235,53381.09850120001 2025-06-07,14:13:07.000,158,11007850,12965,0,1749305586,13032.779657789994,102.72196623000491,53381.07753984001 2025-06-07,14:13:08.000,158,11007840,12765,0,1749305587,13032.651667899998,102.67967145000148,53381.056578480006 2025-06-07,14:13:09.000,158,11007897,12885,0,1749305588,13032.557359559993,102.63032753999869,53381.07055272 2025-06-07,14:13:10.000,158,11007856,13325,0,1749305589,13032.436105979992,102.60918015000061,53381.08452696 2025-06-07,14:13:11.000,158,11007810,12805,0,1749305590,13032.301379780001,102.58803276000253,53381.08452696 2025-06-07,14:13:12.000,158,11007842,13005,0,1749305591,13032.11276309999,102.53868884999974,53381.07753984001 2025-06-07,14:13:13.000,158,11007822,12885,0,1749305592,13032.03192737999,102.55278710999846,53381.09850120001 2025-06-07,14:13:14.000,158,11007822,12885,0,1749305593,13031.903937489995,102.55278710999846,53381.04260424 2025-06-07,14:13:15.000,158,11007802,12965,0,1749305594,13031.85004700999,102.48229581000487,53381.02164288 2025-06-07,14:13:16.000,158,11007858,12845,0,1749305595,13031.762474979994,102.42590277000272,53381.00068152001 2025-06-07,14:13:17.000,158,11007859,12725,0,1749305596,13031.701848189994,102.36950973000057,53380.94478456 2025-06-07,14:13:18.000,158,11007830,13085,0,1749305597,13031.661430329994,102.34131321000314,53380.94478456 2025-06-07,14:13:19.000,158,11007818,13045,0,1749305598,13031.668166639989,102.2355762599982,53380.90984896001 2025-06-07,14:13:20.000,158,11007814,13005,0,1749305599,13031.647957709989,102.1650849600046,53380.87491336 2025-06-07,14:13:21.000,158,11007837,12965,0,1749305600,13031.735529739999,102.15098669999861,53380.853952 2025-06-07,14:13:22.000,158,11007816,12685,0,1749305601,13031.76921128999,102.1016427900031,53380.81202928001 2025-06-07,14:13:23.000,158,11007852,12925,0,1749305602,13031.802892839994,102.06639713999903,53380.75613232 2025-06-07,14:13:24.000,158,11007801,13045,0,1749305603,13031.843310699995,101.96770932000072,53380.75613232 2025-06-07,14:13:25.000,158,11007870,13165,0,1749305604,13031.782683909994,101.91131627999857,53380.79106792001 2025-06-07,14:13:26.000,158,11007832,12765,0,1749305605,13031.76921128999,101.8408249799977,53380.79106792001 2025-06-07,14:13:27.000,158,11007831,12925,0,1749305606,13031.823101769995,101.8549232400037,53380.770106560005 2025-06-07,14:13:28.000,158,11007825,12885,0,1749305607,13031.80962914999,101.86902150000242,53380.700235360004 2025-06-07,14:13:29.000,158,11007810,12765,0,1749305608,13031.80962914999,101.86197237000306,53380.770106560005 2025-06-07,14:13:30.000,158,11007846,12925,0,1749305609,13031.87699225,101.80557933000091,53380.74215808001 2025-06-07,14:13:31.000,158,11007836,12725,0,1749305610,13031.924146419995,101.82672671999899,53380.73517096 2025-06-07,14:13:32.000,158,11007827,12725,0,1749305611,13031.93088272999,101.80557933000091,53380.72818384 2025-06-07,14:13:33.000,158,11007816,12765,0,1749305612,13031.93761904,101.86197237000306,53380.77709368 2025-06-07,14:13:34.000,158,11007885,13005,0,1749305613,13031.89046486999,101.83377584999835,53380.75613232 2025-06-07,14:13:35.000,158,11007893,12925,0,1749305614,13031.83657439,101.79853020000155,53380.7491452 2025-06-07,14:13:36.000,158,11007886,12765,0,1749305615,13031.80962914999,101.81967758999963,53380.7491452 2025-06-07,14:13:37.000,158,11007867,12765,0,1749305616,13031.762474979994,101.81262846000027,53380.721196720006 2025-06-07,14:13:38.000,158,11007832,12805,0,1749305617,13031.782683909994,101.81262846000027,53380.77709368 2025-06-07,14:13:39.000,158,11007877,12765,0,1749305618,13031.79615653,101.78443194000283,53380.75613232 2025-06-07,14:13:40.000,158,11007845,12885,0,1749305619,13031.80962914999,101.81262846000027,53380.79805504 2025-06-07,14:13:41.000,158,11007851,12845,0,1749305620,13031.80962914999,101.81262846000027,53380.7840808 2025-06-07,14:13:42.000,158,11007871,12925,0,1749305621,13031.81636546,101.77738281000347,53380.82600352 2025-06-07,14:13:43.000,158,11007836,12885,0,1749305622,13031.85004700999,101.76328455000476,53380.867926240004 2025-06-07,14:13:44.000,158,11007835,12845,0,1749305623,13031.863519629995,101.72803890000068,53380.88190048001 2025-06-07,14:13:45.000,158,11007865,12885,0,1749305624,13031.87025593999,101.73508803000004,53380.90984896001 2025-06-07,14:13:46.000,158,11007849,12885,0,1749305625,13031.9780369,101.72803890000068,53380.867926240004 2025-06-07,14:13:47.000,158,11007834,12965,0,1749305626,13031.99150951999,101.69984238000325,53380.888887600006 2025-06-07,14:13:48.000,158,11007829,12765,0,1749305627,13031.99824583,101.68574412000453,53380.86093912001 2025-06-07,14:13:49.000,158,11007896,12885,0,1749305628,13031.984773209995,101.67164585999853,53380.89587472 2025-06-07,14:13:50.000,158,11007851,12845,0,1749305629,13031.93088272999,101.63640021000174,53380.9238232 2025-06-07,14:13:51.000,158,11007859,13165,0,1749305630,13031.903937489995,101.59410542999831,53380.95875880001 2025-06-07,14:13:52.000,158,11007904,12885,0,1749305631,13031.80962914999,101.59410542999831,53380.90984896001 2025-06-07,14:13:53.000,158,11007842,12965,0,1749305632,13031.75573867,101.55181065000215,53380.93081032001 2025-06-07,14:13:54.000,158,11007858,12685,0,1749305633,13031.654694019999,101.47427022000193,53380.888887600006 2025-06-07,14:13:55.000,158,11007903,12765,0,1749305634,13031.621012469994,101.42492630999914,53380.937797440005 2025-06-07,14:13:56.000,158,11007844,12605,0,1749305635,13031.573858299998,101.41787717999978,53380.88190048001 2025-06-07,14:13:57.000,158,11007853,12925,0,1749305636,13031.560385679993,101.3614841400049,53380.819016400004 2025-06-07,14:13:58.000,158,11007827,12925,0,1749305637,13031.594067229998,101.33328762000019,53380.86093912001 2025-06-07,14:13:59.000,158,11007896,13005,0,1749305638,13031.68837556999,101.28394371000468,53380.853952 2025-06-07,14:14:00.000,158,11007862,12925,0,1749305639,13031.674902949999,101.28394371000468,53380.87491336 2025-06-07,14:14:01.000,158,11007843,12605,0,1749305640,13031.701848189994,101.25574718999997,53380.90286184 2025-06-07,14:14:02.000,158,11007875,12605,0,1749305641,13031.668166639989,101.20640328000445,53380.86093912001 2025-06-07,14:14:03.000,158,11007873,12845,0,1749305642,13031.68837556999,101.14296111000294,53380.839977760006 2025-06-07,14:14:04.000,158,11007870,12925,0,1749305643,13031.647957709989,101.17115763000038,53380.88190048001 2025-06-07,14:14:05.000,158,11007884,12925,0,1749305644,13031.614276159999,101.1500102400023,53380.867926240004 2025-06-07,14:14:06.000,158,11007890,12805,0,1749305645,13031.553649369998,101.15705937000166,53380.853952 2025-06-07,14:14:07.000,158,11007870,12805,0,1749305646,13031.526704129989,101.15705937000166,53380.853952 2025-06-07,14:14:08.000,158,11007876,12925,0,1749305647,13031.445868409988,101.1500102400023,53380.88190048001 2025-06-07,14:14:09.000,158,11007907,12845,0,1749305648,13031.405450550003,101.15705937000166,53380.87491336 2025-06-07,14:14:10.000,158,11007877,12845,0,1749305649,13031.365032690002,101.19230501999846,53380.839977760006 2025-06-07,14:14:11.000,158,11007847,12845,0,1749305650,13031.378505309993,101.23459980000189,53380.81202928001 2025-06-07,14:14:12.000,158,11007875,12605,0,1749305651,13031.371768999998,101.26984544999868,53380.79106792001 2025-06-07,14:14:13.000,158,11007816,13365,0,1749305652,13031.405450550003,101.29099284000404,53380.770106560005 2025-06-07,14:14:14.000,158,11007868,12885,0,1749305653,13031.445868409988,101.27689457999804,53380.77709368 2025-06-07,14:14:15.000,158,11007846,12885,0,1749305654,13031.412186859998,101.21345241000381,53380.770106560005 2025-06-07,14:14:16.000,158,11007868,12605,0,1749305655,13031.452604719998,101.21345241000381,53380.75613232 2025-06-07,14:14:17.000,158,11007831,12805,0,1749305656,13031.412186859998,101.17115763000038,53380.79805504 2025-06-07,14:14:18.000,158,11007859,12925,0,1749305657,13031.418923169993,101.15705937000166,53380.74215808001 2025-06-07,14:14:19.000,158,11007865,12925,0,1749305658,13031.398714239993,101.12181372000487,53380.700235360004 2025-06-07,14:14:20.000,158,11007856,12805,0,1749305659,13031.365032690002,101.051322420004,53380.7491452 2025-06-07,14:14:21.000,158,11007832,12765,0,1749305660,13031.324614830002,101.04427329000464,53380.76311944001 2025-06-07,14:14:22.000,158,11007889,12605,0,1749305661,13031.358296379993,101.00902764000057,53380.76311944001 2025-06-07,14:14:23.000,158,11007796,12845,0,1749305662,13031.223570180002,100.98788025000249,53380.73517096 2025-06-07,14:14:24.000,158,11007827,13005,0,1749305663,13031.203361250002,100.99492938000185,53380.721196720006 2025-06-07,14:14:25.000,158,11007857,12965,0,1749305664,13031.162943390002,100.94558546999906,53380.672286880006 2025-06-07,14:14:26.000,158,11007895,12765,0,1749305665,13031.075371359992,100.97378199000377,53380.68626112 2025-06-07,14:14:27.000,158,11007795,13005,0,1749305666,13030.994535639991,101.04427329000464,53380.79106792001 2025-06-07,14:14:28.000,158,11007859,13005,0,1749305667,13031.014744569991,101.09361720000015,53380.76311944001 2025-06-07,14:14:29.000,158,11007889,12605,0,1749305668,13030.987799329996,101.11476458999823,53380.68626112 2025-06-07,14:14:30.000,158,11007781,12845,0,1749305669,13030.94064516,101.10771545999887,53380.68626112 2025-06-07,14:14:31.000,158,11007874,12925,0,1749305670,13030.886754679996,101.10771545999887,53380.63036416 2025-06-07,14:14:32.000,158,11007820,12805,0,1749305671,13030.81939158,101.13591198000358,53380.68626112 2025-06-07,14:14:33.000,158,11007851,12645,0,1749305672,13030.75876479,101.1500102400023,53380.64433840001 2025-06-07,14:14:34.000,158,11007860,12845,0,1749305673,13030.71834693,101.07951894000144,53380.66529976001 2025-06-07,14:14:35.000,158,11007908,12645,0,1749305674,13030.725083239995,101.07246981000208,53380.62337704001 2025-06-07,14:14:36.000,158,11007903,12845,0,1749305675,13030.73181954999,101.037224159998,53380.63735128 2025-06-07,14:14:37.000,158,11007814,13005,0,1749305676,13030.71161061999,101.051322420004,53380.62337704001 2025-06-07,14:14:38.000,158,11007818,13045,0,1749305677,13030.79244633999,100.98788025000249,53380.57446720001 2025-06-07,14:14:39.000,158,11007882,13005,0,1749305678,13030.81939158,100.9385363399997,53380.56748008 2025-06-07,14:14:40.000,158,11007850,12885,0,1749305679,13030.805918959995,100.9032906900029,53380.58145432 2025-06-07,14:14:41.000,158,11007884,12885,0,1749305680,13030.81939158,100.82575026000268,53380.58844144 2025-06-07,14:14:42.000,158,11007814,12605,0,1749305681,13030.81939158,100.88919243000419,53380.49760888001 2025-06-07,14:14:43.000,158,11007810,12765,0,1749305682,13030.866545749996,100.89624156000355,53380.51158312 2025-06-07,14:14:44.000,158,11007881,12845,0,1749305683,13030.846336819995,100.86804503999883,53380.504596000006 2025-06-07,14:14:45.000,158,11007828,12965,0,1749305684,13030.826127889995,100.87509416999819,53380.532544480004 2025-06-07,14:14:46.000,158,11007818,12765,0,1749305685,13030.866545749996,100.91033982000226,53380.49062176 2025-06-07,14:14:47.000,158,11007844,12765,0,1749305686,13030.91369991999,100.98788025000249,53380.49062176 2025-06-07,14:14:48.000,158,11007800,12925,0,1749305687,13030.974326709991,101.02312589999929,53380.49062176 2025-06-07,14:14:49.000,158,11007843,12965,0,1749305688,13030.987799329996,101.09361720000015,53380.5395316 2025-06-07,14:14:50.000,158,11007809,12965,0,1749305689,13031.014744569991,101.12886285000423,53380.45568616001 2025-06-07,14:14:51.000,158,11007869,12805,0,1749305690,13031.088843979996,101.1500102400023,53380.49062176 2025-06-07,14:14:52.000,158,11007846,12845,0,1749305691,13031.095580289992,101.19230501999846,53380.46267328 2025-06-07,14:14:53.000,158,11007832,12925,0,1749305692,13031.149470769997,101.21345241000381,53380.49062176 2025-06-07,14:14:54.000,158,11007849,12765,0,1749305693,13031.189888629997,101.23459980000189,53380.44869904 2025-06-07,14:14:55.000,158,11007858,12965,0,1749305694,13031.230306489997,101.1852558899991,53380.42773768001 2025-06-07,14:14:56.000,158,11007852,13045,0,1749305695,13031.243779110002,101.1852558899991,53380.42075056 2025-06-07,14:14:57.000,158,11007818,12805,0,1749305696,13031.257251729992,101.16410850000102,53380.47664752001 2025-06-07,14:14:58.000,158,11007881,12805,0,1749305697,13031.237042799992,101.13591198000358,53380.45568616001 2025-06-07,14:14:59.000,158,11007853,12685,0,1749305698,13031.237042799992,101.10066632999951,53380.44171192 2025-06-07,14:15:00.000,158,11007817,12965,0,1749305699,13031.230306489997,101.09361720000015,53380.42075056 2025-06-07,14:15:01.000,158,11007823,13165,0,1749305700,13031.257251729992,101.06542068000272,53380.434724800005 2025-06-07,14:15:02.000,158,11007874,12765,0,1749305701,13031.230306489997,101.0865680700008,53380.4696604 2025-06-07,14:15:03.000,158,11007814,12685,0,1749305702,13031.263988040002,101.07246981000208,53380.45568616001 2025-06-07,14:15:04.000,158,11007809,12925,0,1749305703,13031.311142209997,101.12886285000423,53380.44869904 2025-06-07,14:15:05.000,158,11007840,12925,0,1749305704,13031.311142209997,101.10771545999887,53380.45568616001 2025-06-07,14:15:06.000,158,11007820,13165,0,1749305705,13031.290933279997,101.1500102400023,53380.44171192 2025-06-07,14:15:07.000,158,11007831,13005,0,1749305706,13031.284196970002,101.19230501999846,53380.434724800005 2025-06-07,14:15:08.000,158,11007801,12925,0,1749305707,13031.196624939992,101.19935414999782,53380.42773768001 2025-06-07,14:15:09.000,158,11007808,12965,0,1749305708,13031.203361250002,101.20640328000445,53380.40677632001 2025-06-07,14:15:10.000,158,11007824,12885,0,1749305709,13031.156207079992,101.24164893000125,53380.42075056 2025-06-07,14:15:11.000,158,11007792,12965,0,1749305710,13031.068635049996,101.26279631999932,53380.37184072 2025-06-07,14:15:12.000,158,11007805,12845,0,1749305711,13030.967590399996,101.31214023000211,53380.336905120006 2025-06-07,14:15:13.000,158,11007817,13005,0,1749305712,13030.927172539996,101.35443500999827,53380.37882784001 2025-06-07,14:15:14.000,158,11007857,13125,0,1749305713,13030.89349098999,101.38968066000234,53380.34389224 2025-06-07,14:15:15.000,158,11007843,13005,0,1749305714,13030.89349098999,101.40377892000106,53380.34389224 2025-06-07,14:15:16.000,158,11007834,12845,0,1749305715,13030.9002273,101.44607370000449,53380.37184072 2025-06-07,14:15:17.000,158,11007782,12765,0,1749305716,13030.967590399996,101.48131935000129,53380.28799528001 2025-06-07,14:15:18.000,158,11007817,12845,0,1749305717,13030.974326709991,101.44607370000449,53380.30196952 2025-06-07,14:15:19.000,158,11007816,12445,0,1749305718,13030.987799329996,101.47427022000193,53380.32293088 2025-06-07,14:15:20.000,158,11007836,12885,0,1749305719,13031.021480880001,101.50246673999936,53380.30196952 2025-06-07,14:15:21.000,158,11007812,12765,0,1749305720,13031.068635049996,101.46017196000321,53380.28799528001 2025-06-07,14:15:22.000,158,11007831,12965,0,1749305721,13031.075371359992,101.45312283000385,53380.28799528001 2025-06-07,14:15:23.000,158,11007818,12765,0,1749305722,13031.135998149992,101.45312283000385,53380.267033920005 2025-06-07,14:15:24.000,158,11007804,13045,0,1749305723,13031.129261839997,101.47427022000193,53380.25305968 2025-06-07,14:15:25.000,158,11007788,12965,0,1749305724,13031.169679699997,101.45312283000385,53380.2251112 2025-06-07,14:15:26.000,158,11007819,12925,0,1749305725,13031.109052909997,101.41787717999978,53380.23908544001 2025-06-07,14:15:27.000,158,11007820,12885,0,1749305726,13031.109052909997,101.3967297900017,53380.23209832 2025-06-07,14:15:28.000,158,11007843,12765,0,1749305727,13031.115789219992,101.38968066000234,53380.24607256 2025-06-07,14:15:29.000,158,11007829,12765,0,1749305728,13031.169679699997,101.40377892000106,53380.218124080006 2025-06-07,14:15:30.000,158,11007827,12805,0,1749305729,13031.169679699997,101.38968066000234,53380.21113696001 2025-06-07,14:15:31.000,158,11007850,12965,0,1749305730,13031.169679699997,101.3614841400049,53380.15524 2025-06-07,14:15:32.000,158,11007816,12845,0,1749305731,13031.169679699997,101.34033674999955,53380.13427864 2025-06-07,14:15:33.000,158,11007775,12965,0,1749305732,13031.142734460002,101.34033674999955,53380.12729152 2025-06-07,14:15:34.000,158,11007841,12965,0,1749305733,13031.129261839997,101.31918936000147,53380.14126576001 2025-06-07,14:15:35.000,158,11007810,12925,0,1749305734,13031.149470769997,101.30509110000276,53380.14126576001 2025-06-07,14:15:36.000,158,11007861,12845,0,1749305735,13031.203361250002,101.33328762000019,53380.18318848 2025-06-07,14:15:37.000,158,11007825,13125,0,1749305736,13031.263988040002,101.33328762000019,53380.19017560001 2025-06-07,14:15:38.000,158,11007798,12885,0,1749305737,13031.263988040002,101.36853327000426,53380.18318848 2025-06-07,14:15:39.000,158,11007804,12685,0,1749305738,13031.284196970002,101.33328762000019,53380.18318848 2025-06-07,14:15:40.000,158,11007826,13285,0,1749305739,13031.304405900002,101.33328762000019,53380.148252880004 2025-06-07,14:15:41.000,158,11007811,13005,0,1749305740,13031.297669589992,101.35443500999827,53380.12030440001 2025-06-07,14:15:42.000,158,11007787,12765,0,1749305741,13031.297669589992,101.33328762000019,53380.09235592001 2025-06-07,14:15:43.000,158,11007769,12805,0,1749305742,13031.277460659992,101.31918936000147,53380.14126576001 2025-06-07,14:15:44.000,158,11007790,12685,0,1749305743,13031.284196970002,101.33328762000019,53380.09235592001 2025-06-07,14:15:45.000,158,11007838,12685,0,1749305744,13031.284196970002,101.31918936000147,53380.11331728 2025-06-07,14:15:46.000,158,11007840,13045,0,1749305745,13031.277460659992,101.32623849000083,53380.099343040005 2025-06-07,14:15:47.000,158,11007792,12765,0,1749305746,13031.257251729992,101.34738587999891,53380.07139456001 2025-06-07,14:15:48.000,158,11007796,12885,0,1749305747,13031.243779110002,101.38263153000298,53380.03645896 2025-06-07,14:15:49.000,158,11007825,13045,0,1749305748,13031.250515419997,101.46722109000257,53380.10633016 2025-06-07,14:15:50.000,158,11007865,12925,0,1749305749,13031.237042799992,101.50246673999936,53380.099343040005 2025-06-07,14:15:51.000,158,11007796,12925,0,1749305750,13031.277460659992,101.5447615200028,53380.05742032 2025-06-07,14:15:52.000,158,11007820,13045,0,1749305751,13031.263988040002,101.56590891000087,53380.04344608001 2025-06-07,14:15:53.000,158,11007852,12925,0,1749305752,13031.338087449993,101.58705629999895,53380.07139456001 2025-06-07,14:15:54.000,158,11007793,12845,0,1749305753,13031.412186859998,101.57295804000023,53380.10633016 2025-06-07,14:15:55.000,158,11007826,12845,0,1749305754,13031.472813649998,101.56590891000087,53380.0853688 2025-06-07,14:15:56.000,158,11007809,12925,0,1749305755,13031.486286269988,101.58000716999959,53380.0853688 2025-06-07,14:15:57.000,158,11007869,13085,0,1749305756,13031.519967819993,101.59410542999831,53380.09235592001 2025-06-07,14:15:58.000,158,11007827,12925,0,1749305757,13031.519967819993,101.55181065000215,53380.16222712001 2025-06-07,14:15:59.000,158,11007810,12885,0,1749305758,13031.573858299998,101.53771239000343,53380.10633016 2025-06-07,14:16:00.000,158,11007860,12965,0,1749305759,13031.614276159999,101.51656499999808,53380.12729152 2025-06-07,14:16:01.000,158,11007837,12845,0,1749305760,13031.594067229998,101.50951586999872,53380.06440744 2025-06-07,14:16:02.000,158,11007835,12845,0,1749305761,13031.580594609994,101.53066326000408,53380.099343040005 2025-06-07,14:16:03.000,158,11007811,13125,0,1749305762,13031.519967819993,101.5447615200028,53380.12030440001 2025-06-07,14:16:04.000,158,11007817,13125,0,1749305763,13031.533440439998,101.50246673999936,53380.169214240006 2025-06-07,14:16:05.000,158,11007830,13085,0,1749305764,13031.499758889993,101.47427022000193,53380.12729152 2025-06-07,14:16:06.000,158,11007842,12845,0,1749305765,13031.493022579998,101.45312283000385,53380.16222712001 2025-06-07,14:16:07.000,158,11007876,12885,0,1749305766,13031.445868409988,101.47427022000193,53380.14126576001 2025-06-07,14:16:08.000,158,11007848,12845,0,1749305767,13031.452604719998,101.45312283000385,53380.07139456001 2025-06-07,14:16:09.000,158,11007851,12925,0,1749305768,13031.391977929998,101.51656499999808,53380.13427864 2025-06-07,14:16:10.000,158,11007856,12685,0,1749305769,13031.331351139997,101.55885978000151,53380.09235592001 2025-06-07,14:16:11.000,158,11007834,12845,0,1749305770,13031.371768999998,101.56590891000087,53380.09235592001 2025-06-07,14:16:12.000,158,11007899,12885,0,1749305771,13031.432395789998,101.59410542999831,53380.12030440001 2025-06-07,14:16:13.000,158,11007819,13125,0,1749305772,13031.412186859998,101.60115455999767,53380.11331728 2025-06-07,14:16:14.000,158,11007850,12925,0,1749305773,13031.385241620002,101.57295804000023,53380.09235592001 2025-06-07,14:16:15.000,158,11007833,12965,0,1749305774,13031.358296379993,101.56590891000087,53380.16222712001 2025-06-07,14:16:16.000,158,11007822,13285,0,1749305775,13031.317878519993,101.59410542999831,53380.0853688 2025-06-07,14:16:17.000,158,11007864,12925,0,1749305776,13031.297669589992,101.60115455999767,53380.0853688 2025-06-07,14:16:18.000,158,11007867,12885,0,1749305777,13031.311142209997,101.6434493400011,53380.09235592001 2025-06-07,14:16:19.000,158,11007865,13005,0,1749305778,13031.324614830002,101.6434493400011,53380.099343040005 2025-06-07,14:16:20.000,158,11007835,12845,0,1749305779,13031.351560069998,101.63640021000174,53380.06440744 2025-06-07,14:16:21.000,158,11007836,12845,0,1749305780,13031.331351139997,101.62935108000238,53380.02248472001 2025-06-07,14:16:22.000,158,11007899,12925,0,1749305781,13031.351560069998,101.61525282000366,53379.97357488001 2025-06-07,14:16:23.000,158,11007830,12925,0,1749305782,13031.412186859998,101.66459672999918,53380.029471840004 2025-06-07,14:16:24.000,158,11007867,12765,0,1749305783,13031.472813649998,101.63640021000174,53380.06440744 2025-06-07,14:16:25.000,158,11007845,13045,0,1749305784,13031.553649369998,101.58705629999895,53380.04344608001 2025-06-07,14:16:26.000,158,11007802,12605,0,1749305785,13031.641221399994,101.60115455999767,53380.04344608001 2025-06-07,14:16:27.000,158,11007831,12765,0,1749305786,13031.722057119994,101.61525282000366,53380.11331728 2025-06-07,14:16:28.000,158,11007840,12805,0,1749305787,13031.735529739999,101.61525282000366,53380.07838168 2025-06-07,14:16:29.000,158,11007814,12765,0,1749305788,13031.80962914999,101.58000716999959,53380.10633016 2025-06-07,14:16:30.000,158,11007823,12925,0,1749305789,13031.89046486999,101.58000716999959,53380.15524 2025-06-07,14:16:31.000,158,11007859,12765,0,1749305790,13031.87699225,101.5447615200028,53380.11331728 2025-06-07,14:16:32.000,158,11007899,13245,0,1749305791,13031.85004700999,101.55181065000215,53380.12729152 2025-06-07,14:16:33.000,158,11007807,13085,0,1749305792,13031.87025593999,101.56590891000087,53380.19017560001 2025-06-07,14:16:34.000,158,11007879,12685,0,1749305793,13031.91741011,101.60115455999767,53380.17620136 2025-06-07,14:16:35.000,158,11007874,12925,0,1749305794,13031.91067379999,101.62935108000238,53380.197162720004 2025-06-07,14:16:36.000,158,11007877,12965,0,1749305795,13031.93088272999,101.6434493400011,53380.19017560001 2025-06-07,14:16:37.000,158,11007871,12885,0,1749305796,13032.004982139995,101.76328455000476,53380.23209832 2025-06-07,14:16:38.000,158,11007803,12885,0,1749305797,13032.132972029991,101.8549232400037,53380.21113696001 2025-06-07,14:16:39.000,158,11007854,12725,0,1749305798,13032.220544060001,101.953611060002,53380.23908544001 2025-06-07,14:16:40.000,158,11007824,12885,0,1749305799,13032.328325019997,101.9888567099988,53380.24607256 2025-06-07,14:16:41.000,158,11007870,12965,0,1749305800,13032.368742879997,102.03115149000223,53380.26004680001 2025-06-07,14:16:42.000,158,11007832,12765,0,1749305801,13032.341797640001,102.06639713999903,53380.336905120006 2025-06-07,14:16:43.000,158,11007881,13045,0,1749305802,13032.355270259992,102.05934800999967,53380.27402104 2025-06-07,14:16:44.000,158,11007888,13125,0,1749305803,13032.314852399992,102.05229888000031,53380.23908544001 2025-06-07,14:16:45.000,158,11007831,12965,0,1749305804,13032.308116089996,102.1016427900031,53380.2949824 2025-06-07,14:16:46.000,158,11007825,12845,0,1749305805,13032.227280369996,102.07344626999839,53380.27402104 2025-06-07,14:16:47.000,158,11007831,12805,0,1749305806,13032.1801262,102.06639713999903,53380.30196952 2025-06-07,14:16:48.000,158,11007824,13045,0,1749305807,13032.085817859996,102.03115149000223,53380.30895664001 2025-06-07,14:16:49.000,158,11007880,12805,0,1749305808,13032.004982139995,102.0029549700048,53380.23209832 2025-06-07,14:16:50.000,158,11007858,12965,0,1749305809,13031.93761904,101.97475845000008,53380.25305968 2025-06-07,14:16:51.000,158,11007887,12605,0,1749305810,13031.87699225,101.92541454000457,53380.23908544001 2025-06-07,14:16:52.000,158,11007883,12805,0,1749305811,13031.85004700999,101.89721801999985,53380.19017560001 2025-06-07,14:16:53.000,158,11007820,12605,0,1749305812,13031.81636546,101.90426714999921,53380.20414984 2025-06-07,14:16:54.000,158,11007817,13005,0,1749305813,13031.83657439,101.87607063000178,53380.23209832 2025-06-07,14:16:55.000,158,11007865,12925,0,1749305814,13031.883728559995,101.8901688900005,53380.18318848 2025-06-07,14:16:56.000,158,11007897,12645,0,1749305815,13031.944355349995,101.8901688900005,53380.169214240006 2025-06-07,14:16:57.000,158,11007841,13045,0,1749305816,13031.944355349995,101.8549232400037,53380.21113696001 2025-06-07,14:16:58.000,158,11007822,13045,0,1749305817,13031.93088272999,101.8549232400037,53380.16222712001 2025-06-07,14:16:59.000,158,11007856,12965,0,1749305818,13031.95782797,101.84787411000434,53380.20414984 2025-06-07,14:17:00.000,158,11007883,12845,0,1749305819,13031.944355349995,101.83377584999835,53380.23209832 2025-06-07,14:17:01.000,158,11007866,12765,0,1749305820,13031.93761904,101.87607063000178,53380.218124080006 2025-06-07,14:17:02.000,158,11007846,12805,0,1749305821,13031.91741011,101.88311976000114,53380.21113696001 2025-06-07,14:17:03.000,158,11007793,12765,0,1749305822,13031.95109165999,101.90426714999921,53380.2949824 2025-06-07,14:17:04.000,158,11007838,12845,0,1749305823,13031.87699225,101.91131627999857,53380.197162720004 2025-06-07,14:17:05.000,158,11007881,12925,0,1749305824,13031.883728559995,101.94656193000264,53380.197162720004 2025-06-07,14:17:06.000,158,11007905,12965,0,1749305825,13031.85678332,101.93951280000329,53380.17620136 2025-06-07,14:17:07.000,158,11007875,12645,0,1749305826,13031.863519629995,101.93951280000329,53380.16222712001 2025-06-07,14:17:08.000,158,11007865,12965,0,1749305827,13031.802892839994,101.8901688900005,53380.18318848 2025-06-07,14:17:09.000,158,11007864,12805,0,1749305828,13031.782683909994,101.93246367000393,53380.17620136 2025-06-07,14:17:10.000,158,11007855,12965,0,1749305829,13031.78942021999,101.8901688900005,53380.197162720004 2025-06-07,14:17:11.000,158,11007874,13085,0,1749305830,13031.79615653,101.86902150000242,53380.18318848 2025-06-07,14:17:12.000,158,11007868,12965,0,1749305831,13031.802892839994,101.84787411000434,53380.148252880004 2025-06-07,14:17:13.000,158,11007810,12925,0,1749305832,13031.78942021999,101.77738281000347,53380.197162720004 2025-06-07,14:17:14.000,158,11007862,12885,0,1749305833,13031.75573867,101.78443194000283,53380.12030440001 2025-06-07,14:17:15.000,158,11007853,13205,0,1749305834,13031.782683909994,101.76328455000476,53380.11331728 2025-06-07,14:17:16.000,158,11007852,13125,0,1749305835,13031.742266049994,101.7068915100026,53380.10633016 2025-06-07,14:17:17.000,158,11007884,12965,0,1749305836,13031.74900235999,101.6786949899979,53380.13427864 2025-06-07,14:17:18.000,158,11007840,12965,0,1749305837,13031.722057119994,101.6434493400011,53380.17620136 2025-06-07,14:17:19.000,158,11007827,12965,0,1749305838,13031.701848189994,101.62230195000302,53380.12729152 2025-06-07,14:17:20.000,158,11007878,12925,0,1749305839,13031.627748779989,101.53771239000343,53380.12729152 2025-06-07,14:17:21.000,158,11007853,12885,0,1749305840,13031.506495199988,101.55181065000215,53380.06440744 2025-06-07,14:17:22.000,158,11007897,12885,0,1749305841,13031.493022579998,101.55181065000215,53380.07139456001 2025-06-07,14:17:23.000,158,11007808,12925,0,1749305842,13031.486286269988,101.56590891000087,53380.050433200006 2025-06-07,14:17:24.000,158,11007856,13125,0,1749305843,13031.553649369998,101.52361413000472,53380.10633016 2025-06-07,14:17:25.000,158,11007846,12965,0,1749305844,13031.587330919989,101.51656499999808,53380.050433200006 2025-06-07,14:17:26.000,158,11007828,12805,0,1749305845,13031.560385679993,101.52361413000472,53380.11331728 2025-06-07,14:17:27.000,158,11007847,13005,0,1749305846,13031.600803539994,101.50951586999872,53380.0853688 2025-06-07,14:17:28.000,158,11007804,12725,0,1749305847,13031.573858299998,101.47427022000193,53380.05742032 2025-06-07,14:17:29.000,158,11007853,13005,0,1749305848,13031.647957709989,101.49541761,53380.06440744 2025-06-07,14:17:30.000,158,11007870,12765,0,1749305849,13031.661430329994,101.46722109000257,53380.029471840004 2025-06-07,14:17:31.000,158,11007834,13005,0,1749305850,13031.735529739999,101.48836848000064,53380.0154976 2025-06-07,14:17:32.000,158,11007851,12925,0,1749305851,13031.735529739999,101.47427022000193,53380.02248472001 2025-06-07,14:17:33.000,158,11007858,12925,0,1749305852,13031.76921128999,101.44607370000449,53380.03645896 2025-06-07,14:17:34.000,158,11007851,13085,0,1749305853,13031.72879342999,101.43902456999785,53380.02248472001 2025-06-07,14:17:35.000,158,11007872,12965,0,1749305854,13031.7759476,101.41082805000042,53380.03645896 2025-06-07,14:17:36.000,158,11007822,12845,0,1749305855,13031.7759476,101.40377892000106,53380.04344608001 2025-06-07,14:17:37.000,158,11007849,12805,0,1749305856,13031.78942021999,101.41082805000042,53380.06440744 2025-06-07,14:17:38.000,158,11007836,12965,0,1749305857,13031.735529739999,101.35443500999827,53380.06440744 2025-06-07,14:17:39.000,158,11007841,12765,0,1749305858,13031.715320809999,101.32623849000083,53380.07838168 2025-06-07,14:17:40.000,158,11007858,12725,0,1749305859,13031.70858449999,101.31214023000211,53380.050433200006 2025-06-07,14:17:41.000,158,11007857,12765,0,1749305860,13031.674902949999,101.30509110000276,53380.06440744 2025-06-07,14:17:42.000,158,11007853,12765,0,1749305861,13031.674902949999,101.31214023000211,53380.04344608001 2025-06-07,14:17:43.000,158,11007836,12805,0,1749305862,13031.654694019999,101.28394371000468,53380.0853688 2025-06-07,14:17:44.000,158,11007826,13085,0,1749305863,13031.614276159999,101.26279631999932,53380.050433200006 2025-06-07,14:17:45.000,158,11007802,12805,0,1749305864,13031.641221399994,101.2486980600006,53380.07139456001 2025-06-07,14:17:46.000,158,11007801,13005,0,1749305865,13031.661430329994,101.26279631999932,53380.04344608001 2025-06-07,14:17:47.000,158,11007823,12925,0,1749305866,13031.668166639989,101.26984544999868,53380.09235592001 2025-06-07,14:17:48.000,158,11007837,12765,0,1749305867,13031.674902949999,101.30509110000276,53380.03645896 2025-06-07,14:17:49.000,158,11007796,13165,0,1749305868,13031.674902949999,101.34738587999891,53379.97357488001 2025-06-07,14:17:50.000,158,11007811,12765,0,1749305869,13031.647957709989,101.38968066000234,53380.07139456001 2025-06-07,14:17:51.000,158,11007825,12965,0,1749305870,13031.621012469994,101.46017196000321,53380.00851048 2025-06-07,14:17:52.000,158,11007833,13045,0,1749305871,13031.600803539994,101.50246673999936,53380.001523360006 2025-06-07,14:17:53.000,158,11007849,12805,0,1749305872,13031.560385679993,101.50951586999872,53379.980562000004 2025-06-07,14:17:54.000,158,11007834,12845,0,1749305873,13031.533440439998,101.5447615200028,53379.99453624001 2025-06-07,14:17:55.000,158,11007786,12885,0,1749305874,13031.519967819993,101.56590891000087,53379.980562000004 2025-06-07,14:17:56.000,158,11007834,12965,0,1749305875,13031.486286269988,101.57295804000023,53379.97357488001 2025-06-07,14:17:57.000,158,11007861,12805,0,1749305876,13031.479549959993,101.58000716999959,53379.93863928 2025-06-07,14:17:58.000,158,11007841,12685,0,1749305877,13031.472813649998,101.59410542999831,53379.92466504001 2025-06-07,14:17:59.000,158,11007836,12885,0,1749305878,13031.499758889993,101.59410542999831,53379.90370368001 2025-06-07,14:18:00.000,158,11007750,12805,0,1749305879,13031.519967819993,101.60115455999767,53379.89671656 2025-06-07,14:18:01.000,158,11007807,12805,0,1749305880,13031.472813649998,101.55885978000151,53379.882742320005 2025-06-07,14:18:02.000,158,11007804,12805,0,1749305881,13031.533440439998,101.50246673999936,53379.84780672 2025-06-07,14:18:03.000,158,11007841,12805,0,1749305882,13031.587330919989,101.49541761,53379.88972944 2025-06-07,14:18:04.000,158,11007795,12765,0,1749305883,13031.627748779989,101.50951586999872,53379.90370368001 2025-06-07,14:18:05.000,158,11007797,12965,0,1749305884,13031.654694019999,101.48131935000129,53379.882742320005 2025-06-07,14:18:06.000,158,11007813,12845,0,1749305885,13031.614276159999,101.48836848000064,53379.861780960004 2025-06-07,14:18:07.000,158,11007800,13005,0,1749305886,13031.634485089999,101.51656499999808,53379.87575520001 2025-06-07,14:18:08.000,158,11007822,13125,0,1749305887,13031.594067229998,101.52361413000472,53379.90370368001 2025-06-07,14:18:09.000,158,11007853,12965,0,1749305888,13031.573858299998,101.52361413000472,53379.89671656 2025-06-07,14:18:10.000,158,11007807,12885,0,1749305889,13031.560385679993,101.53066326000408,53379.80588400001 2025-06-07,14:18:11.000,158,11007745,13005,0,1749305890,13031.519967819993,101.55181065000215,53379.86876808 2025-06-07,14:18:12.000,158,11007790,12885,0,1749305891,13031.506495199988,101.58000716999959,53379.84780672 2025-06-07,14:18:13.000,158,11007812,13285,0,1749305892,13031.486286269988,101.59410542999831,53379.86876808 2025-06-07,14:18:14.000,158,11007827,13285,0,1749305893,13031.459341029993,101.58705629999895,53379.86876808 2025-06-07,14:18:15.000,158,11007779,13085,0,1749305894,13031.425659480003,101.61525282000366,53379.8408196 2025-06-07,14:18:16.000,158,11007803,12965,0,1749305895,13031.412186859998,101.62935108000238,53379.86876808 2025-06-07,14:18:17.000,158,11007810,12725,0,1749305896,13031.418923169993,101.62230195000302,53379.763961280005 2025-06-07,14:18:18.000,158,11007837,12765,0,1749305897,13031.412186859998,101.65049847000046,53379.77793552 2025-06-07,14:18:19.000,158,11007801,12965,0,1749305898,13031.452604719998,101.65754759999982,53379.75697416001 2025-06-07,14:18:20.000,158,11007764,12925,0,1749305899,13031.439132099993,101.67164585999853,53379.763961280005 2025-06-07,14:18:21.000,158,11007821,12845,0,1749305900,13031.472813649998,101.63640021000174,53379.7709484 2025-06-07,14:18:22.000,158,11007792,12925,0,1749305901,13031.466077339988,101.6434493400011,53379.74998704 2025-06-07,14:18:23.000,158,11007835,13245,0,1749305902,13031.439132099993,101.61525282000366,53379.72902568 2025-06-07,14:18:24.000,158,11007810,12885,0,1749305903,13031.466077339988,101.57295804000023,53379.72902568 2025-06-07,14:18:25.000,158,11007767,12845,0,1749305904,13031.452604719998,101.57295804000023,53379.75697416001 2025-06-07,14:18:26.000,158,11007826,13045,0,1749305905,13031.466077339988,101.5447615200028,53379.694090080004 2025-06-07,14:18:27.000,158,11007802,12845,0,1749305906,13031.439132099993,101.55181065000215,53379.62421888 2025-06-07,14:18:28.000,158,11007800,13045,0,1749305907,13031.432395789998,101.58000716999959,53379.58928328001 2025-06-07,14:18:29.000,158,11007751,13165,0,1749305908,13031.425659480003,101.65754759999982,53379.645180240004 2025-06-07,14:18:30.000,158,11007796,12845,0,1749305909,13031.405450550003,101.66459672999918,53379.61024464 2025-06-07,14:18:31.000,158,11007756,13085,0,1749305910,13031.385241620002,101.7068915100026,53379.58229616 2025-06-07,14:18:32.000,158,11007830,12845,0,1749305911,13031.371768999998,101.72803890000068,53379.57530904 2025-06-07,14:18:33.000,158,11007786,12925,0,1749305912,13031.344823760002,101.7421371599994,53379.56832192001 2025-06-07,14:18:34.000,158,11007822,12965,0,1749305913,13031.344823760002,101.77738281000347,53379.51242496 2025-06-07,14:18:35.000,158,11007801,12765,0,1749305914,13031.317878519993,101.79853020000155,53379.5613348 2025-06-07,14:18:36.000,158,11007850,12925,0,1749305915,13031.290933279997,101.77738281000347,53379.50543784 2025-06-07,14:18:37.000,158,11007789,12845,0,1749305916,13031.270724349997,101.77033368000411,53379.477489360004 2025-06-07,14:18:38.000,158,11007813,12925,0,1749305917,13031.270724349997,101.77033368000411,53379.46351512 2025-06-07,14:18:39.000,158,11007821,13085,0,1749305918,13031.270724349997,101.74918628999876,53379.44954088001 2025-06-07,14:18:40.000,158,11007834,13045,0,1749305919,13031.304405900002,101.74918628999876,53379.456528 2025-06-07,14:18:41.000,158,11007817,13085,0,1749305920,13031.331351139997,101.72803890000068,53379.428579520005 2025-06-07,14:18:42.000,158,11007832,12965,0,1749305921,13031.290933279997,101.76328455000476,53379.358708320004 2025-06-07,14:18:43.000,158,11007796,12965,0,1749305922,13031.304405900002,101.77033368000411,53379.39364392 2025-06-07,14:18:44.000,158,11007849,13125,0,1749305923,13031.284196970002,101.78443194000283,53379.43556664 2025-06-07,14:18:45.000,158,11007837,12925,0,1749305924,13031.210097559997,101.77738281000347,53379.40063104001 2025-06-07,14:18:46.000,158,11007850,12965,0,1749305925,13031.196624939992,101.80557933000091,53379.36569544 2025-06-07,14:18:47.000,158,11007842,12765,0,1749305926,13031.196624939992,101.81967758999963,53379.36569544 2025-06-07,14:18:48.000,158,11007824,12765,0,1749305927,13031.189888629997,101.81262846000027,53379.35172120001 2025-06-07,14:18:49.000,158,11007831,12765,0,1749305928,13031.176416009992,101.83377584999835,53379.309798480004 2025-06-07,14:18:50.000,158,11007773,13125,0,1749305929,13031.162943390002,101.8408249799977,53379.35172120001 2025-06-07,14:18:51.000,158,11007816,12845,0,1749305930,13031.216833869992,101.83377584999835,53379.3167856 2025-06-07,14:18:52.000,158,11007766,13085,0,1749305931,13031.263988040002,101.84787411000434,53379.309798480004 2025-06-07,14:18:53.000,158,11007885,12885,0,1749305932,13031.311142209997,101.87607063000178,53379.27486288 2025-06-07,14:18:54.000,158,11007838,12725,0,1749305933,13031.324614830002,101.86197237000306,53379.330759840006 2025-06-07,14:18:55.000,158,11007890,12845,0,1749305934,13031.385241620002,101.80557933000091,53379.25390152001 2025-06-07,14:18:56.000,158,11007837,13045,0,1749305935,13031.432395789998,101.77738281000347,53379.211978800005 2025-06-07,14:18:57.000,158,11007839,12925,0,1749305936,13031.493022579998,101.77738281000347,53379.2469144 2025-06-07,14:18:58.000,158,11007812,12725,0,1749305937,13031.513231509998,101.79148107000219,53379.21896592 2025-06-07,14:18:59.000,158,11007810,13045,0,1749305938,13031.621012469994,101.81967758999963,53379.28185000001 2025-06-07,14:19:00.000,158,11007874,12965,0,1749305939,13031.627748779989,101.83377584999835,53379.2469144 2025-06-07,14:19:01.000,158,11007826,13165,0,1749305940,13031.647957709989,101.84787411000434,53379.260888640005 2025-06-07,14:19:02.000,158,11007811,12845,0,1749305941,13031.594067229998,101.84787411000434,53379.23992728 2025-06-07,14:19:03.000,158,11007819,12965,0,1749305942,13031.627748779989,101.86197237000306,53379.27486288 2025-06-07,14:19:04.000,158,11007828,12885,0,1749305943,13031.573858299998,101.8901688900005,53379.26787576 2025-06-07,14:19:05.000,158,11007791,12725,0,1749305944,13031.519967819993,101.89721801999985,53379.260888640005 2025-06-07,14:19:06.000,158,11007866,12805,0,1749305945,13031.506495199988,101.92541454000457,53379.260888640005 2025-06-07,14:19:07.000,158,11007811,12925,0,1749305946,13031.439132099993,101.91836540999793,53379.2469144 2025-06-07,14:19:08.000,158,11007836,12725,0,1749305947,13031.398714239993,101.91131627999857,53379.25390152001 2025-06-07,14:19:09.000,158,11007805,13085,0,1749305948,13031.412186859998,101.93246367000393,53379.19800456 2025-06-07,14:19:10.000,158,11007821,13125,0,1749305949,13031.418923169993,101.91836540999793,53379.211978800005 2025-06-07,14:19:11.000,158,11007787,12925,0,1749305950,13031.412186859998,101.90426714999921,53379.21896592 2025-06-07,14:19:12.000,158,11007845,12845,0,1749305951,13031.445868409988,101.93246367000393,53379.12813336 2025-06-07,14:19:13.000,158,11007805,13205,0,1749305952,13031.472813649998,101.93951280000329,53379.19800456 2025-06-07,14:19:14.000,158,11007820,13005,0,1749305953,13031.513231509998,101.92541454000457,53379.12114624 2025-06-07,14:19:15.000,158,11007780,12885,0,1749305954,13031.560385679993,101.96066019000136,53379.142107600004 2025-06-07,14:19:16.000,158,11007839,12925,0,1749305955,13031.560385679993,101.96066019000136,53379.13512048001 2025-06-07,14:19:17.000,158,11007843,13125,0,1749305956,13031.641221399994,101.97475845000008,53379.15608184001 2025-06-07,14:19:18.000,158,11007799,12765,0,1749305957,13031.715320809999,101.96066019000136,53379.12114624 2025-06-07,14:19:19.000,158,11007811,13125,0,1749305958,13031.802892839994,102.0029549700048,53379.11415912001 2025-06-07,14:19:20.000,158,11007838,12925,0,1749305959,13031.883728559995,101.9888567099988,53379.13512048001 2025-06-07,14:19:21.000,158,11007831,12965,0,1749305960,13031.91741011,101.96770932000072,53379.13512048001 2025-06-07,14:19:22.000,158,11007847,13205,0,1749305961,13031.984773209995,101.96066019000136,53379.142107600004 2025-06-07,14:19:23.000,158,11007827,12845,0,1749305962,13032.01845476,101.96066019000136,53379.12813336 2025-06-07,14:19:24.000,158,11007826,13165,0,1749305963,13032.03866369,101.93951280000329,53379.163068960006 2025-06-07,14:19:25.000,158,11007856,12965,0,1749305964,13032.03192737999,101.96066019000136,53379.19101744 2025-06-07,14:19:26.000,158,11007866,12765,0,1749305965,13032.025191069995,101.93246367000393,53379.1770432 2025-06-07,14:19:27.000,158,11007847,12805,0,1749305966,13032.03192737999,101.91131627999857,53379.12813336 2025-06-07,14:19:28.000,158,11007829,13005,0,1749305967,13031.9780369,101.91836540999793,53379.10018488 2025-06-07,14:19:29.000,158,11007862,12965,0,1749305968,13031.984773209995,101.89721801999985,53379.13512048001 2025-06-07,14:19:30.000,158,11007838,12885,0,1749305969,13031.99150951999,101.8549232400037,53379.14909472 2025-06-07,14:19:31.000,158,11007802,13005,0,1749305970,13031.95109165999,101.83377584999835,53379.142107600004 2025-06-07,14:19:32.000,158,11007834,13045,0,1749305971,13031.944355349995,101.81262846000027,53379.14909472 2025-06-07,14:19:33.000,158,11007847,12885,0,1749305972,13031.95109165999,101.84787411000434,53379.142107600004 2025-06-07,14:19:34.000,158,11007792,12925,0,1749305973,13031.95782797,101.84787411000434,53379.17005608 2025-06-07,14:19:35.000,158,11007868,12765,0,1749305974,13031.99824583,101.83377584999835,53379.10018488 2025-06-07,14:19:36.000,158,11007832,13045,0,1749305975,13032.01171844999,101.83377584999835,53379.142107600004 2025-06-07,14:19:37.000,158,11007845,12845,0,1749305976,13031.99824583,101.81967758999963,53379.11415912001 2025-06-07,14:19:38.000,158,11007816,12925,0,1749305977,13032.045399999995,101.83377584999835,53379.12114624 2025-06-07,14:19:39.000,158,11007794,13005,0,1749305978,13032.05887262,101.84787411000434,53379.08621064001 2025-06-07,14:19:40.000,158,11007837,12845,0,1749305979,13032.085817859996,101.8901688900005,53379.03730080001 2025-06-07,14:19:41.000,158,11007791,13125,0,1749305980,13032.106026789996,101.89721801999985,53379.0722364 2025-06-07,14:19:42.000,158,11007840,12725,0,1749305981,13032.106026789996,101.89721801999985,53379.093197760005 2025-06-07,14:19:43.000,158,11007806,12685,0,1749305982,13032.106026789996,101.93246367000393,53379.15608184001 2025-06-07,14:19:44.000,158,11007856,12965,0,1749305983,13032.025191069995,101.9888567099988,53379.10018488 2025-06-07,14:19:45.000,158,11007851,12805,0,1749305984,13032.03866369,102.05229888000031,53379.07922352 2025-06-07,14:19:46.000,158,11007827,12925,0,1749305985,13032.065608929996,102.07344626999839,53379.14909472 2025-06-07,14:19:47.000,158,11007782,12965,0,1749305986,13032.085817859996,102.06639713999903,53379.13512048001 2025-06-07,14:19:48.000,158,11007837,12725,0,1749305987,13032.05213630999,102.12279018000118,53379.08621064001 2025-06-07,14:19:49.000,158,11007828,13045,0,1749305988,13032.085817859996,102.14393756999925,53379.02332656 2025-06-07,14:19:50.000,158,11007838,12885,0,1749305989,13032.09255416999,102.14393756999925,53379.08621064001 2025-06-07,14:19:51.000,158,11007880,12925,0,1749305990,13032.11276309999,102.1368884399999,53379.107171999996 2025-06-07,14:19:52.000,158,11007879,12965,0,1749305991,13032.153180959991,102.1650849600046,53379.06524928001 2025-06-07,14:19:53.000,158,11007852,13125,0,1749305992,13032.186862509996,102.12983931000053,53379.03730080001 2025-06-07,14:19:54.000,158,11007851,12925,0,1749305993,13032.247489299996,102.10869192000246,53379.08621064001 2025-06-07,14:19:55.000,158,11007863,12925,0,1749305994,13032.281170850001,102.1016427900031,53379.03730080001 2025-06-07,14:19:56.000,158,11007860,12965,0,1749305995,13032.335061329992,102.05934800999967,53379.05127504 2025-06-07,14:19:57.000,158,11007862,12885,0,1749305996,13032.314852399992,102.06639713999903,53379.03031368 2025-06-07,14:19:58.000,158,11007852,12885,0,1749305997,13032.335061329992,102.09459366000374,53379.0722364 2025-06-07,14:19:59.000,158,11007844,12805,0,1749305998,13032.395688119992,102.08049539999774,53379.07922352 2025-06-07,14:20:00.000,158,11007843,12925,0,1749305999,13032.308116089996,102.08754453000438,53379.02332656 2025-06-07,14:20:01.000,158,11007852,12885,0,1749306000,13032.294643469992,102.09459366000374,53379.05127504 2025-06-07,14:20:02.000,158,11007817,12925,0,1749306001,13032.240752990001,102.1016427900031,53379.00935232 2025-06-07,14:20:03.000,158,11007834,13045,0,1749306002,13032.267698229996,102.1368884399999,53378.932494 2025-06-07,14:20:04.000,158,11007824,12965,0,1749306003,13032.213807749991,102.15803582999797,53379.03730080001 2025-06-07,14:20:05.000,158,11007862,12525,0,1749306004,13032.20033513,102.19328148000204,53378.94646824001 2025-06-07,14:20:06.000,158,11007864,12965,0,1749306005,13032.1801262,102.20737974000076,53378.98140384 2025-06-07,14:20:07.000,158,11007803,12805,0,1749306006,13032.15991727,102.22147799999948,53378.89755840001 2025-06-07,14:20:08.000,158,11007834,12605,0,1749306007,13032.126235719996,102.22852712999884,53378.94646824001 2025-06-07,14:20:09.000,158,11007847,12925,0,1749306008,13032.07234523999,102.24967452000419,53378.89755840001 2025-06-07,14:20:10.000,158,11007846,12805,0,1749306009,13032.05887262,102.26377278000291,53378.91851976001 2025-06-07,14:20:11.000,158,11007837,12885,0,1749306010,13032.106026789996,102.27082191000227,53378.939481119996 2025-06-07,14:20:12.000,158,11007830,12925,0,1749306011,13032.126235719996,102.2990184299997,53378.90454552 2025-06-07,14:20:13.000,158,11007782,12845,0,1749306012,13032.153180959991,102.30606755999906,53378.88358416 2025-06-07,14:20:14.000,158,11007843,13445,0,1749306013,13032.173389889991,102.27787104000163,53378.932494 2025-06-07,14:20:15.000,158,11007883,12805,0,1749306014,13032.220544060001,102.28492017000099,53378.932494 2025-06-07,14:20:16.000,158,11007826,12885,0,1749306015,13032.20033513,102.22147799999948,53378.84864856001 2025-06-07,14:20:17.000,158,11007832,12805,0,1749306016,13032.220544060001,102.2355762599982,53378.85563568 2025-06-07,14:20:18.000,158,11007831,12805,0,1749306017,13032.207071439996,102.22852712999884,53378.78576448 2025-06-07,14:20:19.000,158,11007840,12885,0,1749306018,13032.227280369996,102.21442887000012,53378.84864856001 2025-06-07,14:20:20.000,158,11007891,12765,0,1749306019,13032.234016679991,102.24967452000419,53378.84166144 2025-06-07,14:20:21.000,158,11007801,13085,0,1749306020,13032.213807749991,102.26377278000291,53378.7927516 2025-06-07,14:20:22.000,158,11007866,12845,0,1749306021,13032.15991727,102.28492017000099,53378.85563568 2025-06-07,14:20:23.000,158,11007830,12885,0,1749306022,13032.1801262,102.2990184299997,53378.806725840004 2025-06-07,14:20:24.000,158,11007801,12845,0,1749306023,13032.132972029991,102.27082191000227,53378.74384176 2025-06-07,14:20:25.000,158,11007895,12965,0,1749306024,13032.132972029991,102.30606755999906,53378.73685464 2025-06-07,14:20:26.000,158,11007835,13005,0,1749306025,13032.13970834,102.27787104000163,53378.7228804 2025-06-07,14:20:27.000,158,11007818,12805,0,1749306026,13032.13970834,102.28492017000099,53378.73685464 2025-06-07,14:20:28.000,158,11007834,13085,0,1749306027,13032.146444649996,102.24967452000419,53378.6879448 2025-06-07,14:20:29.000,158,11007844,13005,0,1749306028,13032.11949941,102.2355762599982,53378.7228804 2025-06-07,14:20:30.000,158,11007856,12965,0,1749306029,13032.146444649996,102.2355762599982,53378.75082888001 2025-06-07,14:20:31.000,158,11007845,12605,0,1749306030,13032.13970834,102.20737974000076,53378.74384176 2025-06-07,14:20:32.000,158,11007865,12685,0,1749306031,13032.126235719996,102.18623235000268,53378.7228804 2025-06-07,14:20:33.000,158,11007832,12965,0,1749306032,13032.146444649996,102.17213409000396,53378.7228804 2025-06-07,14:20:34.000,158,11007860,13005,0,1749306033,13032.09929048,102.1650849600046,53378.66698344 2025-06-07,14:20:35.000,158,11007875,12765,0,1749306034,13032.11276309999,102.17213409000396,53378.6879448 2025-06-07,14:20:36.000,158,11007840,13005,0,1749306035,13032.132972029991,102.17918322000332,53378.66698344 2025-06-07,14:20:37.000,158,11007847,13245,0,1749306036,13032.085817859996,102.18623235000268,53378.66698344 2025-06-07,14:20:38.000,158,11007781,12605,0,1749306037,13032.085817859996,102.21442887000012,53378.66698344 2025-06-07,14:20:39.000,158,11007829,12965,0,1749306038,13032.03192737999,102.25672365000355,53378.6180736 2025-06-07,14:20:40.000,158,11007846,12885,0,1749306039,13032.01171844999,102.26377278000291,53378.58313800001 2025-06-07,14:20:41.000,158,11007845,12765,0,1749306040,13031.9780369,102.29196930000035,53378.590125120005 2025-06-07,14:20:42.000,158,11007850,12925,0,1749306041,13031.924146419995,102.29196930000035,53378.52724104 2025-06-07,14:20:43.000,158,11007776,12805,0,1749306042,13031.91067379999,102.34131321000314,53378.55518952 2025-06-07,14:20:44.000,158,11007841,12805,0,1749306043,13031.91067379999,102.36246060000121,53378.541215280005 2025-06-07,14:20:45.000,158,11007860,12605,0,1749306044,13031.89046486999,102.39065711999865,53378.52025392 2025-06-07,14:20:46.000,158,11007879,12845,0,1749306045,13031.87699225,102.44000103000144,53378.52724104 2025-06-07,14:20:47.000,158,11007821,12805,0,1749306046,13031.91067379999,102.47524667999824,53378.45736984 2025-06-07,14:20:48.000,158,11007814,12845,0,1749306047,13031.93088272999,102.49639407000359,53378.471344080004 2025-06-07,14:20:49.000,158,11007866,13045,0,1749306048,13031.97130058999,102.49639407000359,53378.42942136 2025-06-07,14:20:50.000,158,11007815,12725,0,1749306049,13032.065608929996,102.4470501600008,53378.45736984 2025-06-07,14:20:51.000,158,11007861,12685,0,1749306050,13032.166653579996,102.37655885999993,53378.40846 2025-06-07,14:20:52.000,158,11007819,12765,0,1749306051,13032.240752990001,102.43295190000208,53378.44339560001 2025-06-07,14:20:53.000,158,11007891,13005,0,1749306052,13032.281170850001,102.4470501600008,53378.48531832001 2025-06-07,14:20:54.000,158,11007822,12925,0,1749306053,13032.308116089996,102.48229581000487,53378.44339560001 2025-06-07,14:20:55.000,158,11007819,13085,0,1749306054,13032.335061329992,102.50344320000295,53378.45038272 2025-06-07,14:20:56.000,158,11007847,12765,0,1749306055,13032.355270259992,102.51049233000231,53378.436408479996 2025-06-07,14:20:57.000,158,11007838,12925,0,1749306056,13032.314852399992,102.53163972000038,53378.422434240005 2025-06-07,14:20:58.000,158,11007800,13125,0,1749306057,13032.341797640001,102.56688537000446,53378.48531832001 2025-06-07,14:20:59.000,158,11007809,12965,0,1749306058,13032.274434539991,102.57393450000382,53378.4783312 2025-06-07,14:21:00.000,158,11007814,12885,0,1749306059,13032.227280369996,102.58098363000317,53378.48531832001 2025-06-07,14:21:01.000,158,11007818,13045,0,1749306060,13032.193598819991,102.61622927999997,53378.44339560001 2025-06-07,14:21:02.000,158,11007814,12965,0,1749306061,13032.146444649996,102.62327840999933,53378.44339560001 2025-06-07,14:21:03.000,158,11007804,12965,0,1749306062,13032.173389889991,102.63032753999869,53378.471344080004 2025-06-07,14:21:04.000,158,11007851,12765,0,1749306063,13032.132972029991,102.63737666999805,53378.38749864 2025-06-07,14:21:05.000,158,11007800,12925,0,1749306064,13032.166653579996,102.67262232000212,53378.422434240005 2025-06-07,14:21:06.000,158,11007794,13165,0,1749306065,13032.186862509996,102.70786796999892,53378.35955016 2025-06-07,14:21:07.000,158,11007829,12885,0,1749306066,13032.186862509996,102.70081883999956,53378.34557592001 2025-06-07,14:21:08.000,158,11007816,12685,0,1749306067,13032.247489299996,102.73606449000363,53378.40147288 2025-06-07,14:21:09.000,158,11007819,12885,0,1749306068,13032.294643469992,102.71491709999827,53378.36653728001 2025-06-07,14:21:10.000,158,11007842,13125,0,1749306069,13032.308116089996,102.70786796999892,53378.34557592001 2025-06-07,14:21:11.000,158,11007834,13005,0,1749306070,13032.429369669997,102.70786796999892,53378.33160168 2025-06-07,14:21:12.000,158,11007816,13245,0,1749306071,13032.476523839992,102.73606449000363,53378.373524400005 2025-06-07,14:21:13.000,158,11007819,12845,0,1749306072,13032.489996459997,102.75016275000235,53378.31064032 2025-06-07,14:21:14.000,158,11007831,12965,0,1749306073,13032.530414319997,102.75016275000235,53378.35256304 2025-06-07,14:21:15.000,158,11007823,13125,0,1749306074,13032.503469080002,102.81360492000385,53378.373524400005 2025-06-07,14:21:16.000,158,11007798,13005,0,1749306075,13032.503469080002,102.82065405000321,53378.3385888 2025-06-07,14:21:17.000,158,11007840,13005,0,1749306076,13032.543886940002,102.82065405000321,53378.3385888 2025-06-07,14:21:18.000,158,11007809,13085,0,1749306077,13032.537150629993,102.85589970000001,53378.28967896 2025-06-07,14:21:19.000,158,11007835,12805,0,1749306078,13032.597777419993,102.87704708999809,53378.303653200004 2025-06-07,14:21:20.000,158,11007851,12965,0,1749306079,13032.617986349993,102.88409622000472,53378.39448576001 2025-06-07,14:21:21.000,158,11007801,12885,0,1749306080,13032.678613139993,102.86999795999873,53378.35256304 2025-06-07,14:21:22.000,158,11007857,13245,0,1749306081,13032.692085759998,102.89114535000408,53378.31762744001 2025-06-07,14:21:23.000,158,11007795,13005,0,1749306082,13032.692085759998,102.89819448000344,53378.34557592001 2025-06-07,14:21:24.000,158,11007849,12925,0,1749306083,13032.665140519988,102.88409622000472,53378.29666608001 2025-06-07,14:21:25.000,158,11007772,12965,0,1749306084,13032.692085759998,102.88409622000472,53378.31762744001 2025-06-07,14:21:26.000,158,11007806,12885,0,1749306085,13032.712294689998,102.86999795999873,53378.35955016 2025-06-07,14:21:27.000,158,11007820,12805,0,1749306086,13032.725767309988,102.81360492000385,53378.27570472001 2025-06-07,14:21:28.000,158,11007818,13165,0,1749306087,13032.766185169989,102.77131014000042,53378.34557592001 2025-06-07,14:21:29.000,158,11007842,13005,0,1749306088,13032.745976239989,102.72901536000427,53378.31064032 2025-06-07,14:21:30.000,158,11007831,12765,0,1749306089,13032.813339339998,102.70081883999956,53378.36653728001 2025-06-07,14:21:31.000,158,11007788,13005,0,1749306090,13032.813339339998,102.66557319000276,53378.31064032 2025-06-07,14:21:32.000,158,11007809,12845,0,1749306091,13032.826811959989,102.63737666999805,53378.35256304 2025-06-07,14:21:33.000,158,11007791,12765,0,1749306092,13032.833548269999,102.65147493000404,53378.33160168 2025-06-07,14:21:34.000,158,11007777,12845,0,1749306093,13032.833548269999,102.64442580000468,53378.29666608001 2025-06-07,14:21:35.000,158,11007778,13245,0,1749306094,13032.847020889989,102.63737666999805,53378.24076912 2025-06-07,14:21:36.000,158,11007782,12885,0,1749306095,13032.880702439994,102.70081883999956,53378.268717599996 2025-06-07,14:21:37.000,158,11007819,12725,0,1749306096,13032.880702439994,102.70081883999956,53378.254743360005 2025-06-07,14:21:38.000,158,11007794,12605,0,1749306097,13032.847020889989,102.72901536000427,53378.28967896 2025-06-07,14:21:39.000,158,11007829,13085,0,1749306098,13032.887438749989,102.7572118800017,53378.31064032 2025-06-07,14:21:40.000,158,11007789,12605,0,1749306099,13032.806603029989,102.77835926999978,53378.303653200004 2025-06-07,14:21:41.000,158,11007775,13045,0,1749306100,13032.873966129999,102.7924575299985,53378.31762744001 2025-06-07,14:21:42.000,158,11007786,12885,0,1749306101,13032.820075649994,102.7924575299985,53378.26173048 2025-06-07,14:21:43.000,158,11007805,12765,0,1749306102,13032.799866719994,102.84180144000129,53378.254743360005 2025-06-07,14:21:44.000,158,11007796,13005,0,1749306103,13032.786394099989,102.83475231000193,53378.254743360005 2025-06-07,14:21:45.000,158,11007855,12645,0,1749306104,13032.786394099989,102.84885057000065,53378.29666608001 2025-06-07,14:21:46.000,158,11007816,12645,0,1749306105,13032.759448859993,102.85589970000001,53378.233782 2025-06-07,14:21:47.000,158,11007806,12885,0,1749306106,13032.799866719994,102.83475231000193,53378.19884640001 2025-06-07,14:21:48.000,158,11007851,12885,0,1749306107,13032.806603029989,102.86999795999873,53378.26173048 2025-06-07,14:21:49.000,158,11007786,12885,0,1749306108,13032.820075649994,102.85589970000001,53378.254743360005 2025-06-07,14:21:50.000,158,11007791,13045,0,1749306109,13032.867229819989,102.84180144000129,53378.24076912 2025-06-07,14:21:51.000,158,11007858,12965,0,1749306110,13032.887438749989,102.82065405000321,53378.21980776 2025-06-07,14:21:52.000,158,11007831,13005,0,1749306111,13032.954801849999,102.84180144000129,53378.17089792 2025-06-07,14:21:53.000,158,11007812,12765,0,1749306112,13032.981747089994,102.81360492000385,53378.19185928 2025-06-07,14:21:54.000,158,11007790,12845,0,1749306113,13033.042373879995,102.77835926999978,53378.21980776 2025-06-07,14:21:55.000,158,11007799,12965,0,1749306114,13033.022164949994,102.81360492000385,53378.205833520005 2025-06-07,14:21:56.000,158,11007830,12845,0,1749306115,13033.00869232999,102.77835926999978,53378.24775624001 2025-06-07,14:21:57.000,158,11007838,13085,0,1749306116,13033.01542864,102.75016275000235,53378.1639108 2025-06-07,14:21:58.000,158,11007768,12965,0,1749306117,13032.99521971,102.8065557900045,53378.17788504001 2025-06-07,14:21:59.000,158,11007849,13045,0,1749306118,13033.00869232999,102.83475231000193,53378.21980776 2025-06-07,14:22:00.000,158,11007802,12925,0,1749306119,13032.981747089994,102.85589970000001,53378.135962320004 2025-06-07,14:22:01.000,158,11007832,13045,0,1749306120,13032.941329229994,102.91934187000152,53378.19185928 2025-06-07,14:22:02.000,158,11007854,12805,0,1749306121,13032.941329229994,102.91934187000152,53378.17089792 2025-06-07,14:22:03.000,158,11007793,12845,0,1749306122,13032.921120299994,102.94753838999895,53378.14294944 2025-06-07,14:22:04.000,158,11007863,12845,0,1749306123,13032.921120299994,102.95458751999831,53378.14993656001 2025-06-07,14:22:05.000,158,11007822,12725,0,1749306124,13032.853757199999,102.98983317000238,53378.156923680006 2025-06-07,14:22:06.000,158,11007832,12645,0,1749306125,13032.820075649994,103.0039314300011,53378.14294944 2025-06-07,14:22:07.000,158,11007782,12925,0,1749306126,13032.820075649994,103.01098056000046,53378.10801384001 2025-06-07,14:22:08.000,158,11007808,12685,0,1749306127,13032.772921479998,103.06737360000261,53378.0940396 2025-06-07,14:22:09.000,158,11007794,12885,0,1749306128,13032.799866719994,103.05327534000389,53378.087052480005 2025-06-07,14:22:10.000,158,11007809,12925,0,1749306129,13032.759448859993,103.01802968999982,53378.10801384001 2025-06-07,14:22:11.000,158,11007840,13045,0,1749306130,13032.772921479998,103.07442273000197,53378.06609112 2025-06-07,14:22:12.000,158,11007800,12845,0,1749306131,13032.786394099989,103.08147186000133,53378.10801384001 2025-06-07,14:22:13.000,158,11007789,13125,0,1749306132,13032.745976239989,103.10966837999877,53378.05211688 2025-06-07,14:22:14.000,158,11007832,13045,0,1749306133,13032.745976239989,103.13081577000412,53378.07307824 2025-06-07,14:22:15.000,158,11007787,13085,0,1749306134,13032.745976239989,103.18015967999963,53378.087052480005 2025-06-07,14:22:16.000,158,11007781,13085,0,1749306135,13032.685349449988,103.18720880999899,53378.04512976 2025-06-07,14:22:17.000,158,11007818,12885,0,1749306136,13032.692085759998,103.16606142000091,53378.01019416001 2025-06-07,14:22:18.000,158,11007811,12885,0,1749306137,13032.665140519988,103.25770010999986,53378.038142640005 2025-06-07,14:22:19.000,158,11007836,12965,0,1749306138,13032.671876829998,103.25770010999986,53378.03115552001 2025-06-07,14:22:20.000,158,11007847,13125,0,1749306139,13032.624722660003,103.25770010999986,53377.989232800006 2025-06-07,14:22:21.000,158,11007830,13245,0,1749306140,13032.624722660003,103.29294576000393,53378.03115552001 2025-06-07,14:22:22.000,158,11007842,12965,0,1749306141,13032.611250039998,103.33524054000009,53378.0241684 2025-06-07,14:22:23.000,158,11007834,12965,0,1749306142,13032.570832179998,103.32819141000073,53378.01019416001 2025-06-07,14:22:24.000,158,11007827,13045,0,1749306143,13032.530414319997,103.30704402000265,53378.01019416001 2025-06-07,14:22:25.000,158,11007837,12725,0,1749306144,13032.503469080002,103.32819141000073,53377.99621992 2025-06-07,14:22:26.000,158,11007828,12925,0,1749306145,13032.483260150002,103.29999489000329,53378.01019416001 2025-06-07,14:22:27.000,158,11007840,12965,0,1749306146,13032.483260150002,103.27179836999858,53378.038142640005 2025-06-07,14:22:28.000,158,11007811,12845,0,1749306147,13032.429369669997,103.22245446000306,53378.00320704 2025-06-07,14:22:29.000,158,11007830,12885,0,1749306148,13032.429369669997,103.2154053300037,53377.98224568001 2025-06-07,14:22:30.000,158,11007824,13285,0,1749306149,13032.449578599997,103.19425793999835,53377.96128432001 2025-06-07,14:22:31.000,158,11007817,12965,0,1749306150,13032.463051220002,103.16606142000091,53377.9542972 2025-06-07,14:22:32.000,158,11007853,12765,0,1749306151,13032.436105979992,103.15901229000156,53377.933335839996 2025-06-07,14:22:33.000,158,11007773,12965,0,1749306152,13032.483260150002,103.20130706999771,53377.91237448001 2025-06-07,14:22:34.000,158,11007813,12965,0,1749306153,13032.537150629993,103.16606142000091,53377.96128432001 2025-06-07,14:22:35.000,158,11007872,12885,0,1749306154,13032.516941699992,103.17311055000027,53377.968271440004 2025-06-07,14:22:36.000,158,11007819,13005,0,1749306155,13032.503469080002,103.1519631600022,53377.91237448001 2025-06-07,14:22:37.000,158,11007870,12765,0,1749306156,13032.516941699992,103.1519631600022,53377.89840024 2025-06-07,14:22:38.000,158,11007821,13005,0,1749306157,13032.516941699992,103.16606142000091,53377.9542972 2025-06-07,14:22:39.000,158,11007796,12885,0,1749306158,13032.516941699992,103.14491403000284,53377.92634872 2025-06-07,14:22:40.000,158,11007851,12765,0,1749306159,13032.449578599997,103.1026192499994,53377.9542972 2025-06-07,14:22:41.000,158,11007852,12965,0,1749306160,13032.469787529997,103.11671750999813,53377.91237448001 2025-06-07,14:22:42.000,158,11007830,12965,0,1749306161,13032.442842290002,103.08147186000133,53377.91237448001 2025-06-07,14:22:43.000,158,11007787,12925,0,1749306162,13032.436105979992,103.07442273000197,53377.92634872 2025-06-07,14:22:44.000,158,11007858,12965,0,1749306163,13032.415897049992,103.05327534000389,53377.90538736 2025-06-07,14:22:45.000,158,11007820,12965,0,1749306164,13032.382215500002,103.0391770799979,53377.85647752 2025-06-07,14:22:46.000,158,11007866,12965,0,1749306165,13032.402424430002,103.03212794999854,53377.90538736 2025-06-07,14:22:47.000,158,11007839,13005,0,1749306166,13032.362006570002,102.97573491000367,53377.85647752 2025-06-07,14:22:48.000,158,11007833,13085,0,1749306167,13032.382215500002,102.96868578000431,53377.87743888 2025-06-07,14:22:49.000,158,11007847,13005,0,1749306168,13032.368742879997,102.93344013000024,53377.84250328001 2025-06-07,14:22:50.000,158,11007830,12925,0,1749306169,13032.355270259992,102.91229274000216,53377.84250328001 2025-06-07,14:22:51.000,158,11007860,13085,0,1749306170,13032.402424430002,102.91229274000216,53377.87743888 2025-06-07,14:22:52.000,158,11007820,12965,0,1749306171,13032.355270259992,102.88409622000472,53377.79359344001 2025-06-07,14:22:53.000,158,11007763,13045,0,1749306172,13032.355270259992,102.85589970000001,53377.83551616 2025-06-07,14:22:54.000,158,11007854,12885,0,1749306173,13032.409160739997,102.89114535000408,53377.89141312001 2025-06-07,14:22:55.000,158,11007882,13085,0,1749306174,13032.409160739997,102.92639100000088,53377.82852904 2025-06-07,14:22:56.000,158,11007851,12925,0,1749306175,13032.415897049992,102.94753838999895,53377.89141312001 2025-06-07,14:22:57.000,158,11007807,12805,0,1749306176,13032.429369669997,102.99688230000174,53377.8494904 2025-06-07,14:22:58.000,158,11007779,12805,0,1749306177,13032.422633360002,102.99688230000174,53377.80756768 2025-06-07,14:22:59.000,158,11007833,12965,0,1749306178,13032.436105979992,103.0391770799979,53377.83551616 2025-06-07,14:23:00.000,158,11007845,13045,0,1749306179,13032.429369669997,103.08147186000133,53377.83551616 2025-06-07,14:23:01.000,158,11007847,12965,0,1749306180,13032.429369669997,103.06737360000261,53377.83551616 2025-06-07,14:23:02.000,158,11007825,13165,0,1749306181,13032.395688119992,103.07442273000197,53377.81455480001 2025-06-07,14:23:03.000,158,11007802,13005,0,1749306182,13032.395688119992,103.11671750999813,53377.82852904 2025-06-07,14:23:04.000,158,11007818,13045,0,1749306183,13032.335061329992,103.13786490000348,53377.86346464001 2025-06-07,14:23:05.000,158,11007821,12805,0,1749306184,13032.341797640001,103.13786490000348,53377.83551616 2025-06-07,14:23:06.000,158,11007828,13045,0,1749306185,13032.328325019997,103.13786490000348,53377.85647752 2025-06-07,14:23:07.000,158,11007864,12765,0,1749306186,13032.254225609991,103.12376664000476,53377.821541920006 2025-06-07,14:23:08.000,158,11007771,12925,0,1749306187,13032.254225609991,103.08852099000069,53377.80756768 2025-06-07,14:23:09.000,158,11007851,13005,0,1749306188,13032.213807749991,103.05327534000389,53377.765644959996 2025-06-07,14:23:10.000,158,11007795,12885,0,1749306189,13032.267698229996,103.07442273000197,53377.8494904 2025-06-07,14:23:11.000,158,11007841,12885,0,1749306190,13032.321588710001,102.98983317000238,53377.821541920006 2025-06-07,14:23:12.000,158,11007860,12885,0,1749306191,13032.362006570002,102.92639100000088,53377.81455480001 2025-06-07,14:23:13.000,158,11007789,13125,0,1749306192,13032.382215500002,102.91934187000152,53377.7796192 2025-06-07,14:23:14.000,158,11007883,13405,0,1749306193,13032.395688119992,102.9052436100028,53377.75865784 2025-06-07,14:23:15.000,158,11007838,12765,0,1749306194,13032.388951809997,102.87704708999809,53377.800580560004 2025-06-07,14:23:16.000,158,11007839,12845,0,1749306195,13032.483260150002,102.9052436100028,53377.765644959996 2025-06-07,14:23:17.000,158,11007851,13325,0,1749306196,13032.530414319997,102.93344013000024,53377.800580560004 2025-06-07,14:23:18.000,158,11007813,13085,0,1749306197,13032.604513730003,102.95458751999831,53377.85647752 2025-06-07,14:23:19.000,158,11007844,13005,0,1749306198,13032.624722660003,102.98983317000238,53377.78660632 2025-06-07,14:23:20.000,158,11007824,12685,0,1749306199,13032.597777419993,103.08147186000133,53377.800580560004 2025-06-07,14:23:21.000,158,11007887,12765,0,1749306200,13032.591041109998,103.1519631600022,53377.79359344001 2025-06-07,14:23:22.000,158,11007851,12965,0,1749306201,13032.537150629993,103.19425793999835,53377.83551616 2025-06-07,14:23:23.000,158,11007817,12925,0,1749306202,13032.503469080002,103.2506509800005,53377.86346464001 2025-06-07,14:23:24.000,158,11007886,12965,0,1749306203,13032.442842290002,103.29999489000329,53377.82852904 2025-06-07,14:23:25.000,158,11007796,13285,0,1749306204,13032.483260150002,103.34228966999945,53377.80756768 2025-06-07,14:23:26.000,158,11007837,12645,0,1749306205,13032.449578599997,103.37048619000416,53377.7796192 2025-06-07,14:23:27.000,158,11007877,13045,0,1749306206,13032.463051220002,103.41278097000031,53377.800580560004 2025-06-07,14:23:28.000,158,11007846,13045,0,1749306207,13032.496732769992,103.44802662000438,53377.751670720005 2025-06-07,14:23:29.000,158,11007821,12965,0,1749306208,13032.523678010002,103.45507575000374,53377.78660632 2025-06-07,14:23:30.000,158,11007903,13125,0,1749306209,13032.550623249997,103.44802662000438,53377.80756768 2025-06-07,14:23:31.000,158,11007822,12845,0,1749306210,13032.577568489993,103.45507575000374,53377.73070936 2025-06-07,14:23:32.000,158,11007843,12725,0,1749306211,13032.604513730003,103.41983009999967,53377.765644959996 2025-06-07,14:23:33.000,158,11007835,12805,0,1749306212,13032.651667899998,103.45507575000374,53377.78660632 2025-06-07,14:23:34.000,158,11007867,12925,0,1749306213,13032.732503619998,103.50441965999926,53377.78660632 2025-06-07,14:23:35.000,158,11007820,12965,0,1749306214,13032.806603029989,103.4621248800031,53377.74468360001 2025-06-07,14:23:36.000,158,11007848,12965,0,1749306215,13032.840284579994,103.43392835999839,53377.80756768 2025-06-07,14:23:37.000,158,11007836,13005,0,1749306216,13032.853757199999,103.40573184000095,53377.79359344001 2025-06-07,14:23:38.000,158,11007844,12765,0,1749306217,13032.840284579994,103.42687922999903,53377.82852904 2025-06-07,14:23:39.000,158,11007841,13125,0,1749306218,13032.826811959989,103.42687922999903,53377.821541920006 2025-06-07,14:23:40.000,158,11007794,12765,0,1749306219,13032.759448859993,103.45507575000374,53377.83551616 2025-06-07,14:23:41.000,158,11007846,13125,0,1749306220,13032.752712549998,103.51851791999798,53377.77263208001 2025-06-07,14:23:42.000,158,11007779,12805,0,1749306221,13032.745976239989,103.5608127000014,53377.79359344001 2025-06-07,14:23:43.000,158,11007824,13165,0,1749306222,13032.719030999993,103.58900921999884,53377.83551616 2025-06-07,14:23:44.000,158,11007813,12805,0,1749306223,13032.671876829998,103.62425487000291,53377.83551616 2025-06-07,14:23:45.000,158,11007858,12925,0,1749306224,13032.617986349993,103.71589356000186,53377.800580560004 2025-06-07,14:23:46.000,158,11007821,13045,0,1749306225,13032.604513730003,103.77933573000337,53377.85647752 2025-06-07,14:23:47.000,158,11007810,12725,0,1749306226,13032.624722660003,103.83572876999824,53377.821541920006 2025-06-07,14:23:48.000,158,11007860,12645,0,1749306227,13032.597777419993,103.90622006999911,53377.800580560004 2025-06-07,14:23:49.000,158,11007826,13045,0,1749306228,13032.577568489993,103.9555639800019,53377.80756768 2025-06-07,14:23:50.000,158,11007834,13005,0,1749306229,13032.557359559993,103.99785875999805,53377.77263208001 2025-06-07,14:23:51.000,158,11007838,12725,0,1749306230,13032.597777419993,104.03310441000212,53377.79359344001 2025-06-07,14:23:52.000,158,11007833,12885,0,1749306231,13032.611250039998,104.08949745000427,53377.78660632 2025-06-07,14:23:53.000,158,11007831,12925,0,1749306232,13032.591041109998,104.13179223000043,53377.75865784 2025-06-07,14:23:54.000,158,11007840,12845,0,1749306233,13032.597777419993,104.18113614000322,53377.751670720005 2025-06-07,14:23:55.000,158,11007828,12645,0,1749306234,13032.604513730003,104.22343091999937,53377.75865784 2025-06-07,14:23:56.000,158,11007806,12925,0,1749306235,13032.597777419993,104.27982396000152,53377.73070936 2025-06-07,14:23:57.000,158,11007883,13125,0,1749306236,13032.624722660003,104.29392222000024,53377.71673512 2025-06-07,14:23:58.000,158,11007827,12845,0,1749306237,13032.698822069993,104.29392222000024,53377.765644959996 2025-06-07,14:23:59.000,158,11007817,12885,0,1749306238,13032.725767309988,104.3009713499996,53377.709748 2025-06-07,14:24:00.000,158,11007813,12845,0,1749306239,13032.806603029989,104.3009713499996,53377.72372224001 2025-06-07,14:24:01.000,158,11007784,12885,0,1749306240,13032.840284579994,104.32916787000431,53377.653851040006 2025-06-07,14:24:02.000,158,11007803,12925,0,1749306241,13032.847020889989,104.32211873999768,53377.73070936 2025-06-07,14:24:03.000,158,11007797,13125,0,1749306242,13032.847020889989,104.29392222000024,53377.69577376001 2025-06-07,14:24:04.000,158,11007786,12765,0,1749306243,13032.853757199999,104.31506960999832,53377.68878664 2025-06-07,14:24:05.000,158,11007764,12965,0,1749306244,13032.894175059999,104.32211873999768,53377.71673512 2025-06-07,14:24:06.000,158,11007808,12925,0,1749306245,13032.90764767999,104.32916787000431,53377.751670720005 2025-06-07,14:24:07.000,158,11007768,12845,0,1749306246,13032.941329229994,104.34326613000303,53377.68179952 2025-06-07,14:24:08.000,158,11007808,12885,0,1749306247,13032.900911369994,104.36441352000111,53377.64686392001 2025-06-07,14:24:09.000,158,11007816,12965,0,1749306248,13032.97501078,104.36441352000111,53377.66083816 2025-06-07,14:24:10.000,158,11007782,12965,0,1749306249,13032.92785660999,104.46310133999941,53377.71673512 2025-06-07,14:24:11.000,158,11007783,12965,0,1749306250,13032.981747089994,104.48424873000477,53377.66782528 2025-06-07,14:24:12.000,158,11007770,12765,0,1749306251,13032.97501078,104.55474002999836,53377.66782528 2025-06-07,14:24:13.000,158,11007780,12605,0,1749306252,13033.00869232999,104.56883829000435,53377.709748 2025-06-07,14:24:14.000,158,11007759,12965,0,1749306253,13032.99521971,104.58293655000307,53377.66083816 2025-06-07,14:24:15.000,158,11007812,13165,0,1749306254,13032.97501078,104.57588742000371,53377.64686392001 2025-06-07,14:24:16.000,158,11007805,12805,0,1749306255,13033.03563757,104.56178915999772,53377.709748 2025-06-07,14:24:17.000,158,11007795,12925,0,1749306256,13033.01542864,104.57588742000371,53377.69577376001 2025-06-07,14:24:18.000,158,11007807,13045,0,1749306257,13032.98848339999,104.54064176999964,53377.6398768 2025-06-07,14:24:19.000,158,11007806,12605,0,1749306258,13033.01542864,104.53359264000028,53377.632889680004 2025-06-07,14:24:20.000,158,11007792,12965,0,1749306259,13033.0558465,104.53359264000028,53377.61192832 2025-06-07,14:24:21.000,158,11007748,12685,0,1749306260,13033.12994590999,104.56178915999772,53377.61891544 2025-06-07,14:24:22.000,158,11007806,13005,0,1749306261,13033.19730901,104.55474002999836,53377.66083816 2025-06-07,14:24:23.000,158,11007786,13005,0,1749306262,13033.345507829996,104.57588742000371,53377.6398768 2025-06-07,14:24:24.000,158,11007797,12965,0,1749306263,13033.453288789991,104.54064176999964,53377.66782528 2025-06-07,14:24:25.000,158,11007797,13005,0,1749306264,13033.493706649992,104.6111330700005,53377.653851040006 2025-06-07,14:24:26.000,158,11007787,12765,0,1749306265,13033.588014989997,104.66752611000265,53377.68179952 2025-06-07,14:24:27.000,158,11007771,12885,0,1749306266,13033.608223919997,104.75211567000224,53377.67481240001 2025-06-07,14:24:28.000,158,11007820,13005,0,1749306267,13033.668850709997,104.81555784000375,53377.709748 2025-06-07,14:24:29.000,158,11007798,12885,0,1749306268,13033.702532260002,104.86490174999926,53377.709748 2025-06-07,14:24:30.000,158,11007786,12965,0,1749306269,13033.702532260002,104.91424566000205,53377.71673512 2025-06-07,14:24:31.000,158,11007820,13085,0,1749306270,13033.769895359997,104.94244217999949,53377.72372224001 2025-06-07,14:24:32.000,158,11007765,12925,0,1749306271,13033.776631669993,104.99883522000164,53377.78660632 2025-06-07,14:24:33.000,158,11007797,12925,0,1749306272,13033.796840599993,105.01293348000036,53377.77263208001 2025-06-07,14:24:34.000,158,11007759,12885,0,1749306273,13033.796840599993,105.04112999999779,53377.78660632 2025-06-07,14:24:35.000,158,11007778,13005,0,1749306274,13033.817049529993,105.04817913000443,53377.821541920006 2025-06-07,14:24:36.000,158,11007843,13125,0,1749306275,13033.803576910002,105.09047391000058,53377.821541920006 2025-06-07,14:24:37.000,158,11007781,12845,0,1749306276,13033.850731079998,105.04817913000443,53377.765644959996 2025-06-07,14:24:38.000,158,11007846,12925,0,1749306277,13033.897885249993,105.04112999999779,53377.80756768 2025-06-07,14:24:39.000,158,11007745,13125,0,1749306278,13033.911357869998,105.005884350001,53377.89141312001 2025-06-07,14:24:40.000,158,11007781,13125,0,1749306279,13033.918094179993,105.005884350001,53377.884426 2025-06-07,14:24:41.000,158,11007820,13085,0,1749306280,13033.951775729998,105.005884350001,53377.8494904 2025-06-07,14:24:42.000,158,11007789,13125,0,1749306281,13033.958512039993,104.94949130999885,53377.884426 2025-06-07,14:24:43.000,158,11007810,13285,0,1749306282,13033.924830489988,104.92129479000141,53377.81455480001 2025-06-07,14:24:44.000,158,11007817,12925,0,1749306283,13033.877676319993,104.9071965300027,53377.89840024 2025-06-07,14:24:45.000,158,11007802,13085,0,1749306284,13033.837258459993,104.87900000999798,53377.87743888 2025-06-07,14:24:46.000,158,11007804,12925,0,1749306285,13033.817049529993,104.81555784000375,53377.90538736 2025-06-07,14:24:47.000,158,11007812,13045,0,1749306286,13033.783367980002,104.81555784000375,53377.84250328001 2025-06-07,14:24:48.000,158,11007778,12765,0,1749306287,13033.763159050002,104.81555784000375,53377.87743888 2025-06-07,14:24:49.000,158,11007812,12965,0,1749306288,13033.614960229992,104.76621393000096,53377.86346464001 2025-06-07,14:24:50.000,158,11007799,13045,0,1749306289,13033.561069750001,104.74506654000288,53377.8494904 2025-06-07,14:24:51.000,158,11007798,12965,0,1749306290,13033.527388199996,104.71687001999817,53377.86346464001 2025-06-07,14:24:52.000,158,11007826,12925,0,1749306291,13033.486970339996,104.67457524000201,53377.89840024 2025-06-07,14:24:53.000,158,11007813,12885,0,1749306292,13033.507179269996,104.70982088999881,53377.81455480001 2025-06-07,14:24:54.000,158,11007843,13085,0,1749306293,13033.507179269996,104.7239191500048,53377.77263208001 2025-06-07,14:24:55.000,158,11007795,12965,0,1749306294,13033.614960229992,104.7591648000016,53377.8494904 2025-06-07,14:24:56.000,158,11007809,13285,0,1749306295,13033.675587019992,104.78031218999968,53377.85647752 2025-06-07,14:24:57.000,158,11007844,12925,0,1749306296,13033.749686429997,104.78031218999968,53377.8494904 2025-06-07,14:24:58.000,158,11007859,13005,0,1749306297,13033.790104289998,104.78736131999904,53377.91237448001 2025-06-07,14:24:59.000,158,11007826,13125,0,1749306298,13033.877676319993,104.77326306000032,53377.90538736 2025-06-07,14:25:00.000,158,11007792,13205,0,1749306299,13033.938303109993,104.7944104499984,53377.94032296001 2025-06-07,14:25:01.000,158,11007820,13125,0,1749306300,13033.978720969993,104.77326306000032,53377.87743888 2025-06-07,14:25:02.000,158,11007797,12845,0,1749306301,13033.998929899994,104.76621393000096,53377.94731008 2025-06-07,14:25:03.000,158,11007797,12845,0,1749306302,13034.052820379999,104.7591648000016,53377.91237448001 2025-06-07,14:25:04.000,158,11007839,13165,0,1749306303,13034.025875139989,104.82260697000311,53377.884426 2025-06-07,14:25:05.000,158,11007819,13125,0,1749306304,13034.019138829994,104.7591648000016,53377.933335839996 2025-06-07,14:25:06.000,158,11007824,13005,0,1749306305,13033.971984659998,104.80850871000439,53377.90538736 2025-06-07,14:25:07.000,158,11007789,12605,0,1749306306,13033.884412629988,104.78736131999904,53377.9542972 2025-06-07,14:25:08.000,158,11007807,13045,0,1749306307,13033.837258459993,104.82260697000311,53377.919361600005 2025-06-07,14:25:09.000,158,11007873,13125,0,1749306308,13033.796840599993,104.80850871000439,53377.9542972 2025-06-07,14:25:10.000,158,11007790,13285,0,1749306309,13033.736213809992,104.80850871000439,53377.96128432001 2025-06-07,14:25:11.000,158,11007780,13085,0,1749306310,13033.675587019992,104.7944104499984,53377.98224568001 2025-06-07,14:25:12.000,158,11007828,12925,0,1749306311,13033.581278680002,104.7239191500048,53377.919361600005 2025-06-07,14:25:13.000,158,11007796,13005,0,1749306312,13033.480234030001,104.71687001999817,53377.9542972 2025-06-07,14:25:14.000,158,11007784,13045,0,1749306313,13033.412870929991,104.63228045999858,53377.919361600005 2025-06-07,14:25:15.000,158,11007840,12925,0,1749306314,13033.365716759996,104.60408394000115,53377.94032296001 2025-06-07,14:25:16.000,158,11007800,13285,0,1749306315,13033.352244139991,104.54064176999964,53377.94731008 2025-06-07,14:25:17.000,158,11007830,12885,0,1749306316,13033.365716759996,104.43490482000198,53377.933335839996 2025-06-07,14:25:18.000,158,11007799,13165,0,1749306317,13033.392661999991,104.39261003999854,53377.90538736 2025-06-07,14:25:19.000,158,11007878,12965,0,1749306318,13033.446552479996,104.3009713499996,53377.91237448001 2025-06-07,14:25:20.000,158,11007790,12965,0,1749306319,13033.460025100001,104.22343091999937,53377.81455480001 2025-06-07,14:25:21.000,158,11007873,12765,0,1749306320,13033.466761409996,104.13884135999979,53377.86346464001 2025-06-07,14:25:22.000,158,11007853,13125,0,1749306321,13033.480234030001,104.08244832000491,53377.85647752 2025-06-07,14:25:23.000,158,11007784,13045,0,1749306322,13033.507179269996,104.04015354000148,53377.82852904 2025-06-07,14:25:24.000,158,11007830,13045,0,1749306323,13033.513915579992,104.04720267000084,53377.84250328001 2025-06-07,14:25:25.000,158,11007800,13085,0,1749306324,13033.473497719991,104.02605528000277,53377.85647752 2025-06-07,14:25:26.000,158,11007807,13165,0,1749306325,13033.372453069991,104.01195702000405,53377.81455480001 2025-06-07,14:25:27.000,158,11007808,13165,0,1749306326,13033.29835366,104.0190061500034,53377.81455480001 2025-06-07,14:25:28.000,158,11007834,13005,0,1749306327,13033.21751794,104.06835005999892,53377.81455480001 2025-06-07,14:25:29.000,158,11007840,13125,0,1749306328,13033.103000669995,104.08949745000427,53377.7796192 2025-06-07,14:25:30.000,158,11007830,13005,0,1749306329,13033.02890125999,104.18113614000322,53377.83551616 2025-06-07,14:25:31.000,158,11007864,12725,0,1749306330,13032.914383989999,104.25162744000409,53377.84250328001 2025-06-07,14:25:32.000,158,11007846,13045,0,1749306331,13032.887438749989,104.30802047999896,53377.79359344001 2025-06-07,14:25:33.000,158,11007821,12725,0,1749306332,13032.799866719994,104.35736439000175,53377.77263208001 2025-06-07,14:25:34.000,158,11007882,13205,0,1749306333,13032.793130409998,104.35736439000175,53377.709748 2025-06-07,14:25:35.000,158,11007857,13005,0,1749306334,13032.833548269999,104.39261003999854,53377.709748 2025-06-07,14:25:36.000,158,11007824,12925,0,1749306335,13032.847020889989,104.37851177999983,53377.67481240001 2025-06-07,14:25:37.000,158,11007801,13125,0,1749306336,13032.90764767999,104.36441352000111,53377.66083816 2025-06-07,14:25:38.000,158,11007806,12965,0,1749306337,13032.96827446999,104.32211873999768,53377.61192832 2025-06-07,14:25:39.000,158,11007859,12925,0,1749306338,13033.04911018999,104.27277483000216,53377.66083816 2025-06-07,14:25:40.000,158,11007855,13125,0,1749306339,13033.11647329,104.23752917999809,53377.57699272001 2025-06-07,14:25:41.000,158,11007913,12965,0,1749306340,13033.29835366,104.23048004999873,53377.61192832 2025-06-07,14:25:42.000,158,11007848,12965,0,1749306341,13033.352244139991,104.23048004999873,53377.57699272001 2025-06-07,14:25:43.000,158,11007790,12605,0,1749306342,13033.433079859991,104.10359571000299,53377.59096696 2025-06-07,14:25:44.000,158,11007824,13085,0,1749306343,13033.460025100001,104.11064484000235,53377.61192832 2025-06-07,14:25:45.000,158,11007868,13005,0,1749306344,13033.486970339996,104.08244832000491,53377.61192832 2025-06-07,14:25:46.000,158,11007806,12845,0,1749306345,13033.486970339996,104.10359571000299,53377.61192832 2025-06-07,14:25:47.000,158,11007861,12845,0,1749306346,13033.480234030001,104.08949745000427,53377.62590256001 2025-06-07,14:25:48.000,158,11007797,12845,0,1749306347,13033.433079859991,104.09654658000363,53377.64686392001 2025-06-07,14:25:49.000,158,11007854,13005,0,1749306348,13033.412870929991,104.11769397000171,53377.62590256001 2025-06-07,14:25:50.000,158,11007817,12645,0,1749306349,13033.392661999991,104.11064484000235,53377.5700056 2025-06-07,14:25:51.000,158,11007829,12765,0,1749306350,13033.345507829996,104.13179223000043,53377.597954079996 2025-06-07,14:25:52.000,158,11007829,13125,0,1749306351,13033.29835366,104.17408701000386,53377.632889680004 2025-06-07,14:25:53.000,158,11007786,12805,0,1749306352,13033.29835366,104.18818527000258,53377.583979840005 2025-06-07,14:25:54.000,158,11007838,12925,0,1749306353,13033.284881039996,104.23752917999809,53377.54904424 2025-06-07,14:25:55.000,158,11007879,12845,0,1749306354,13033.345507829996,104.23048004999873,53377.56301848 2025-06-07,14:25:56.000,158,11007839,13045,0,1749306355,13033.385925689996,104.24457831000473,53377.55603136001 2025-06-07,14:25:57.000,158,11007852,12925,0,1749306356,13033.446552479996,104.3009713499996,53377.632889680004 2025-06-07,14:25:58.000,158,11007839,13125,0,1749306357,13033.534124509992,104.27277483000216,53377.61891544 2025-06-07,14:25:59.000,158,11007849,12845,0,1749306358,13033.601487610002,104.25162744000409,53377.54205712 2025-06-07,14:26:00.000,158,11007871,13125,0,1749306359,13033.655378089992,104.28687309000088,53377.56301848 2025-06-07,14:26:01.000,158,11007850,12805,0,1749306360,13033.749686429997,104.27982396000152,53377.59096696 2025-06-07,14:26:02.000,158,11007838,12885,0,1749306361,13033.891148939998,104.25867657000344,53377.60494120001 2025-06-07,14:26:03.000,158,11007835,13125,0,1749306362,13033.965248349989,104.27982396000152,53377.6398768 2025-06-07,14:26:04.000,158,11007871,12965,0,1749306363,13034.059556689994,104.3009713499996,53377.61192832 2025-06-07,14:26:05.000,158,11007826,13045,0,1749306364,13034.113447169999,104.25867657000344,53377.653851040006 2025-06-07,14:26:06.000,158,11007795,12965,0,1749306365,13034.153865029999,104.33621700000367,53377.653851040006 2025-06-07,14:26:07.000,158,11007830,13085,0,1749306366,13034.18754657999,104.32916787000431,53377.66083816 2025-06-07,14:26:08.000,158,11007814,12925,0,1749306367,13034.12691978999,104.35031526000239,53377.632889680004 2025-06-07,14:26:09.000,158,11007841,12925,0,1749306368,13034.174073959999,104.31506960999832,53377.6398768 2025-06-07,14:26:10.000,158,11007825,13165,0,1749306369,13034.14712871999,104.30802047999896,53377.64686392001 2025-06-07,14:26:11.000,158,11007846,12925,0,1749306370,13034.140392409994,104.33621700000367,53377.68179952 2025-06-07,14:26:12.000,158,11007851,12885,0,1749306371,13034.12691978999,104.37851177999983,53377.69577376001 2025-06-07,14:26:13.000,158,11007823,12805,0,1749306372,13034.120183479994,104.35031526000239,53377.72372224001 2025-06-07,14:26:14.000,158,11007849,13005,0,1749306373,13034.086501929989,104.34326613000303,53377.68878664 2025-06-07,14:26:15.000,158,11007887,12925,0,1749306374,13034.073029309999,104.35736439000175,53377.73070936 2025-06-07,14:26:16.000,158,11007826,13205,0,1749306375,13034.120183479994,104.30802047999896,53377.66782528 2025-06-07,14:26:17.000,158,11007856,12925,0,1749306376,13034.180810269994,104.30802047999896,53377.632889680004 2025-06-07,14:26:18.000,158,11007815,12965,0,1749306377,13034.261645989995,104.27982396000152,53377.702760880005 2025-06-07,14:26:19.000,158,11007829,13125,0,1749306378,13034.30880015999,104.27982396000152,53377.67481240001 2025-06-07,14:26:20.000,158,11007876,12845,0,1749306379,13034.403108499995,104.27277483000216,53377.72372224001 2025-06-07,14:26:21.000,158,11007844,12845,0,1749306380,13034.51762577,104.23752917999809,53377.62590256001 2025-06-07,14:26:22.000,158,11007860,13085,0,1749306381,13034.652351969991,104.24457831000473,53377.73769648 2025-06-07,14:26:23.000,158,11007797,13085,0,1749306382,13034.733187689992,104.25162744000409,53377.72372224001 2025-06-07,14:26:24.000,158,11007801,12885,0,1749306383,13034.840968650002,104.25162744000409,53377.74468360001 2025-06-07,14:26:25.000,158,11007833,12765,0,1749306384,13034.888122819997,104.24457831000473,53377.69577376001 2025-06-07,14:26:26.000,158,11007870,12765,0,1749306385,13034.968958539997,104.19523440000194,53377.77263208001 2025-06-07,14:26:27.000,158,11007842,12965,0,1749306386,13034.989167469997,104.18818527000258,53377.7796192 2025-06-07,14:26:28.000,158,11007815,12885,0,1749306387,13035.022849020002,104.19523440000194,53377.73070936 2025-06-07,14:26:29.000,158,11007838,12845,0,1749306388,13035.043057950003,104.1670378800045,53377.75865784 2025-06-07,14:26:30.000,158,11007853,12965,0,1749306389,13035.029585329998,104.07539918999828,53377.80756768 2025-06-07,14:26:31.000,158,11007833,12965,0,1749306390,13035.002640090002,104.04720267000084,53377.77263208001 2025-06-07,14:26:32.000,158,11007839,13005,0,1749306391,13034.955485919992,104.01195702000405,53377.80756768 2025-06-07,14:26:33.000,158,11007801,12965,0,1749306392,13035.016112709993,103.9908096299987,53377.84250328001 2025-06-07,14:26:34.000,158,11007849,12805,0,1749306393,13034.955485919992,103.9555639800019,53377.78660632 2025-06-07,14:26:35.000,158,11007849,12725,0,1749306394,13034.995903779993,103.94146572000318,53377.82852904 2025-06-07,14:26:36.000,158,11007819,13205,0,1749306395,13034.928540679997,103.94146572000318,53377.81455480001 2025-06-07,14:26:37.000,158,11007867,13205,0,1749306396,13034.989167469997,103.93441659000382,53377.80756768 2025-06-07,14:26:38.000,158,11007785,12845,0,1749306397,13034.989167469997,103.89212181000039,53377.82852904 2025-06-07,14:26:39.000,158,11007853,13085,0,1749306398,13034.955485919992,103.87097442000231,53377.84250328001 2025-06-07,14:26:40.000,158,11007829,12765,0,1749306399,13034.962222230002,103.82163050999952,53377.89141312001 2025-06-07,14:26:41.000,158,11007866,13205,0,1749306400,13034.982431160002,103.79343399000209,53377.81455480001 2025-06-07,14:26:42.000,158,11007872,13005,0,1749306401,13034.968958539997,103.7440900799993,53377.800580560004 2025-06-07,14:26:43.000,158,11007801,12965,0,1749306402,13034.955485919992,103.7440900799993,53377.8494904 2025-06-07,14:26:44.000,158,11007800,13005,0,1749306403,13034.975694849993,103.75818833999801,53377.83551616 2025-06-07,14:26:45.000,158,11007808,13045,0,1749306404,13035.056530569993,103.7440900799993,53377.91237448001 2025-06-07,14:26:46.000,158,11007815,12765,0,1749306405,13035.056530569993,103.77933573000337,53377.94731008 2025-06-07,14:26:47.000,158,11007858,13005,0,1749306406,13035.096948429993,103.75818833999801,53377.98224568001 2025-06-07,14:26:48.000,158,11007792,12965,0,1749306407,13035.056530569993,103.72294269000122,53377.94731008 2025-06-07,14:26:49.000,158,11007843,13045,0,1749306408,13035.029585329998,103.79343399000209,53377.933335839996 2025-06-07,14:26:50.000,158,11007792,13245,0,1749306409,13035.029585329998,103.77228660000401,53377.94731008 2025-06-07,14:26:51.000,158,11007823,13125,0,1749306410,13035.029585329998,103.75818833999801,53377.968271440004 2025-06-07,14:26:52.000,158,11007753,13005,0,1749306411,13035.036321639993,103.80048312000145,53377.97525856 2025-06-07,14:26:53.000,158,11007777,12965,0,1749306412,13034.995903779993,103.84277790000488,53377.9542972 2025-06-07,14:26:54.000,158,11007811,12925,0,1749306413,13035.036321639993,103.82867963999888,53377.96128432001 2025-06-07,14:26:55.000,158,11007838,13045,0,1749306414,13035.036321639993,103.83572876999824,53377.9542972 2025-06-07,14:26:56.000,158,11007842,12965,0,1749306415,13035.016112709993,103.84277790000488,53377.9542972 2025-06-07,14:26:57.000,158,11007813,12965,0,1749306416,13035.022849020002,103.86392529000295,53377.968271440004 2025-06-07,14:26:58.000,158,11007834,12925,0,1749306417,13035.049794259998,103.87097442000231,53377.919361600005 2025-06-07,14:26:59.000,158,11007788,13085,0,1749306418,13035.056530569993,103.82867963999888,53377.968271440004 2025-06-07,14:27:00.000,158,11007837,13005,0,1749306419,13035.029585329998,103.82867963999888,53377.94731008 2025-06-07,14:27:01.000,158,11007800,13045,0,1749306420,13035.083475809988,103.75818833999801,53377.989232800006 2025-06-07,14:27:02.000,158,11007804,13245,0,1749306421,13035.090212119998,103.71589356000186,53378.00320704 2025-06-07,14:27:03.000,158,11007853,12965,0,1749306422,13035.117157359993,103.67359877999843,53378.01019416001 2025-06-07,14:27:04.000,158,11007818,13125,0,1749306423,13035.076739499993,103.63130400000227,53377.98224568001 2025-06-07,14:27:05.000,158,11007849,12845,0,1749306424,13035.083475809988,103.6101566100042,53377.97525856 2025-06-07,14:27:06.000,158,11007825,12925,0,1749306425,13035.083475809988,103.58900921999884,53377.98224568001 2025-06-07,14:27:07.000,158,11007769,13085,0,1749306426,13035.056530569993,103.58196008999948,53377.97525856 2025-06-07,14:27:08.000,158,11007860,12765,0,1749306427,13035.090212119998,103.60310748000484,53377.989232800006 2025-06-07,14:27:09.000,158,11007776,13005,0,1749306428,13035.049794259998,103.5608127000014,53377.97525856 2025-06-07,14:27:10.000,158,11007836,12925,0,1749306429,13035.022849020002,103.5960583499982,53378.00320704 2025-06-07,14:27:11.000,158,11007773,12925,0,1749306430,13034.968958539997,103.60310748000484,53377.968271440004 2025-06-07,14:27:12.000,158,11007817,12965,0,1749306431,13034.894859129992,103.62425487000291,53377.97525856 2025-06-07,14:27:13.000,158,11007838,13045,0,1749306432,13034.867913889997,103.63130400000227,53377.98224568001 2025-06-07,14:27:14.000,158,11007811,12925,0,1749306433,13034.807287099997,103.66654964999907,53378.00320704 2025-06-07,14:27:15.000,158,11007765,12925,0,1749306434,13034.854441269992,103.69474617000378,53377.968271440004 2025-06-07,14:27:16.000,158,11007779,12765,0,1749306435,13034.874650199992,103.73704094999994,53378.038142640005 2025-06-07,14:27:17.000,158,11007795,12845,0,1749306436,13034.874650199992,103.80048312000145,53377.96128432001 2025-06-07,14:27:18.000,158,11007865,12805,0,1749306437,13034.915068059992,103.82867963999888,53378.01019416001 2025-06-07,14:27:19.000,158,11007786,12925,0,1749306438,13034.975694849993,103.77933573000337,53377.97525856 2025-06-07,14:27:20.000,158,11007800,13085,0,1749306439,13035.049794259998,103.7440900799993,53377.968271440004 2025-06-07,14:27:21.000,158,11007842,12925,0,1749306440,13035.076739499993,103.67359877999843,53377.9542972 2025-06-07,14:27:22.000,158,11007753,13125,0,1749306441,13035.144102599988,103.68064790999779,53378.038142640005 2025-06-07,14:27:23.000,158,11007828,13005,0,1749306442,13035.191256769998,103.65245139000035,53378.03115552001 2025-06-07,14:27:24.000,158,11007759,13085,0,1749306443,13035.278828799994,103.63130400000227,53377.99621992 2025-06-07,14:27:25.000,158,11007797,13005,0,1749306444,13035.339455589994,103.60310748000484,53378.038142640005 2025-06-07,14:27:26.000,158,11007785,12885,0,1749306445,13035.400082379994,103.6101566100042,53377.99621992 2025-06-07,14:27:27.000,158,11007781,13005,0,1749306446,13035.47418179,103.51851791999798,53378.03115552001 2025-06-07,14:27:28.000,158,11007825,12925,0,1749306447,13035.54828119999,103.51146878999862,53378.04512976 2025-06-07,14:27:29.000,158,11007796,12965,0,1749306448,13035.561753819995,103.41983009999967,53378.05910400001 2025-06-07,14:27:30.000,158,11007808,13125,0,1749306449,13035.561753819995,103.39163358000224,53378.04512976 2025-06-07,14:27:31.000,158,11007814,12925,0,1749306450,13035.58869905999,103.35638792999816,53378.11500096 2025-06-07,14:27:32.000,158,11007799,12765,0,1749306451,13035.622380609995,103.34228966999945,53378.087052480005 2025-06-07,14:27:33.000,158,11007827,12845,0,1749306452,13035.60890798999,103.32819141000073,53378.10801384001 2025-06-07,14:27:34.000,158,11007817,13205,0,1749306453,13035.60890798999,103.31409315000201,53378.0940396 2025-06-07,14:27:35.000,158,11007780,13285,0,1749306454,13035.55501751,103.27884749999794,53378.12198808 2025-06-07,14:27:36.000,158,11007799,12765,0,1749306455,13035.50786333999,103.23655272000178,53378.05910400001 2025-06-07,14:27:37.000,158,11007791,12965,0,1749306456,13035.480918099995,103.20130706999771,53378.156923680006 2025-06-07,14:27:38.000,158,11007784,13125,0,1749306457,13035.373137139999,103.13786490000348,53378.08006536001 2025-06-07,14:27:39.000,158,11007818,12925,0,1749306458,13035.34619189999,103.13786490000348,53378.087052480005 2025-06-07,14:27:40.000,158,11007815,12965,0,1749306459,13035.292301419999,103.13786490000348,53378.087052480005 2025-06-07,14:27:41.000,158,11007782,12885,0,1749306460,13035.224938319989,103.13786490000348,53378.087052480005 2025-06-07,14:27:42.000,158,11007795,12845,0,1749306461,13035.218202009994,103.13081577000412,53378.10801384001 2025-06-07,14:27:43.000,158,11007793,13005,0,1749306462,13035.211465699998,103.1026192499994,53378.00320704 2025-06-07,14:27:44.000,158,11007794,12805,0,1749306463,13035.204729389989,103.09557012000005,53378.07307824 2025-06-07,14:27:45.000,158,11007816,12925,0,1749306464,13035.204729389989,103.08852099000069,53378.06609112 2025-06-07,14:27:46.000,158,11007798,12965,0,1749306465,13035.238410939994,103.06737360000261,53378.0241684 2025-06-07,14:27:47.000,158,11007825,12965,0,1749306466,13035.278828799994,103.07442273000197,53378.05211688 2025-06-07,14:27:48.000,158,11007779,12925,0,1749306467,13035.278828799994,103.07442273000197,53378.00320704 2025-06-07,14:27:49.000,158,11007824,13085,0,1749306468,13035.339455589994,103.09557012000005,53378.05211688 2025-06-07,14:27:50.000,158,11007794,12965,0,1749306469,13035.440500239994,103.13786490000348,53378.038142640005 2025-06-07,14:27:51.000,158,11007811,12965,0,1749306470,13035.50786333999,103.11671750999813,53378.00320704 2025-06-07,14:27:52.000,158,11007799,12845,0,1749306471,13035.561753819995,103.10966837999877,53378.05211688 2025-06-07,14:27:53.000,158,11007801,12845,0,1749306472,13035.602171679995,103.11671750999813,53378.03115552001 2025-06-07,14:27:54.000,158,11007807,13205,0,1749306473,13035.642589539995,103.08852099000069,53378.06609112 2025-06-07,14:27:55.000,158,11007793,12925,0,1749306474,13035.62911691999,103.09557012000005,53378.04512976 2025-06-07,14:27:56.000,158,11007827,12925,0,1749306475,13035.662798469995,103.07442273000197,53378.04512976 2025-06-07,14:27:57.000,158,11007823,13005,0,1749306476,13035.65606216,103.03212794999854,53378.038142640005 2025-06-07,14:27:58.000,158,11007784,12925,0,1749306477,13035.642589539995,103.02507881999918,53378.05211688 2025-06-07,14:27:59.000,158,11007798,12925,0,1749306478,13035.67627109,103.0039314300011,53378.12198808 2025-06-07,14:28:00.000,158,11007787,12925,0,1749306479,13035.66953477999,103.03212794999854,53378.101026719996 2025-06-07,14:28:01.000,158,11007822,13005,0,1749306480,13035.6156443,103.03212794999854,53378.087052480005 2025-06-07,14:28:02.000,158,11007792,12765,0,1749306481,13035.58869905999,103.03212794999854,53378.101026719996 2025-06-07,14:28:03.000,158,11007760,13285,0,1749306482,13035.56849012999,103.01098056000046,53378.12897520001 2025-06-07,14:28:04.000,158,11007799,12965,0,1749306483,13035.581962749995,103.0391770799979,53378.135962320004 2025-06-07,14:28:05.000,158,11007785,13045,0,1749306484,13035.60890798999,103.08852099000069,53378.14294944 2025-06-07,14:28:06.000,158,11007818,12925,0,1749306485,13035.54828119999,103.11671750999813,53378.101026719996 2025-06-07,14:28:07.000,158,11007820,12925,0,1749306486,13035.58869905999,103.11671750999813,53378.135962320004 2025-06-07,14:28:08.000,158,11007816,13045,0,1749306487,13035.64932584999,103.14491403000284,53378.12897520001 2025-06-07,14:28:09.000,158,11007809,12925,0,1749306488,13035.62911691999,103.17311055000027,53378.12897520001 2025-06-07,14:28:10.000,158,11007794,12965,0,1749306489,13035.70995263999,103.20130706999771,53378.1639108 2025-06-07,14:28:11.000,158,11007790,12805,0,1749306490,13035.75037049999,103.14491403000284,53378.17788504001 2025-06-07,14:28:12.000,158,11007833,12925,0,1749306491,13035.75710681,103.16606142000091,53378.1639108 2025-06-07,14:28:13.000,158,11007807,13045,0,1749306492,13035.73689788,103.13786490000348,53378.19884640001 2025-06-07,14:28:14.000,158,11007809,12965,0,1749306493,13035.70995263999,103.15901229000156,53378.19884640001 2025-06-07,14:28:15.000,158,11007810,12925,0,1749306494,13035.703216329995,103.18015967999963,53378.17089792 2025-06-07,14:28:16.000,158,11007811,12765,0,1749306495,13035.683007399995,103.20130706999771,53378.205833520005 2025-06-07,14:28:17.000,158,11007786,13005,0,1749306496,13035.62911691999,103.19425793999835,53378.268717599996 2025-06-07,14:28:18.000,158,11007809,12965,0,1749306497,13035.63585323,103.19425793999835,53378.268717599996 2025-06-07,14:28:19.000,158,11007836,12965,0,1749306498,13035.60890798999,103.23655272000178,53378.268717599996 2025-06-07,14:28:20.000,158,11007767,12965,0,1749306499,13035.561753819995,103.2154053300037,53378.21980776 2025-06-07,14:28:21.000,158,11007812,13165,0,1749306500,13035.501127029995,103.20835620000435,53378.205833520005 2025-06-07,14:28:22.000,158,11007819,13125,0,1749306501,13035.48765440999,103.20835620000435,53378.18487216 2025-06-07,14:28:23.000,158,11007763,13125,0,1749306502,13035.49439072,103.19425793999835,53378.156923680006 2025-06-07,14:28:24.000,158,11007808,13125,0,1749306503,13035.45397286,103.24360185000114,53378.17788504001 2025-06-07,14:28:25.000,158,11007794,12925,0,1749306504,13035.45397286,103.17311055000027,53378.156923680006 2025-06-07,14:28:26.000,158,11007790,13045,0,1749306505,13035.44723654999,103.18720880999899,53378.14993656001 2025-06-07,14:28:27.000,158,11007783,12925,0,1749306506,13035.42702761999,103.2154053300037,53378.14294944 2025-06-07,14:28:28.000,158,11007802,12965,0,1749306507,13035.40681868999,103.20835620000435,53378.0940396 2025-06-07,14:28:29.000,158,11007813,13005,0,1749306508,13035.339455589994,103.22245446000306,53378.07307824 2025-06-07,14:28:30.000,158,11007824,13165,0,1749306509,13035.332719279999,103.2506509800005,53378.11500096 2025-06-07,14:28:31.000,158,11007823,12925,0,1749306510,13035.278828799994,103.22950359000242,53378.11500096 2025-06-07,14:28:32.000,158,11007814,13285,0,1749306511,13035.197993079993,103.18720880999899,53378.05211688 2025-06-07,14:28:33.000,158,11007827,12925,0,1749306512,13035.130629979998,103.19425793999835,53378.06609112 2025-06-07,14:28:34.000,158,11007805,12965,0,1749306513,13035.049794259998,103.16606142000091,53378.05211688 2025-06-07,14:28:35.000,158,11007827,12965,0,1749306514,13034.915068059992,103.14491403000284,53378.07307824 2025-06-07,14:28:36.000,158,11007792,13205,0,1749306515,13034.847704959997,103.04622621000453,53378.01019416001 2025-06-07,14:28:37.000,158,11007828,12805,0,1749306516,13034.854441269992,103.0039314300011,53377.98224568001 2025-06-07,14:28:38.000,158,11007808,13005,0,1749306517,13034.800550790002,102.96163664999767,53378.00320704 2025-06-07,14:28:39.000,158,11007816,12845,0,1749306518,13034.820759720002,102.89819448000344,53377.97525856 2025-06-07,14:28:40.000,158,11007827,13325,0,1749306519,13034.773605549992,102.89819448000344,53377.94032296001 2025-06-07,14:28:41.000,158,11007840,12925,0,1749306520,13034.780341860001,102.84885057000065,53377.919361600005 2025-06-07,14:28:42.000,158,11007796,12925,0,1749306521,13034.807287099997,102.82065405000321,53377.90538736 2025-06-07,14:28:43.000,158,11007813,13205,0,1749306522,13034.814023409992,102.85589970000001,53377.968271440004 2025-06-07,14:28:44.000,158,11007795,12965,0,1749306523,13034.840968650002,102.84180144000129,53377.97525856 2025-06-07,14:28:45.000,158,11007840,13125,0,1749306524,13034.854441269992,102.89114535000408,53377.90538736 2025-06-07,14:28:46.000,158,11007796,13005,0,1749306525,13034.901595440002,103.0039314300011,53377.89141312001 2025-06-07,14:28:47.000,158,11007800,13005,0,1749306526,13034.962222230002,103.11671750999813,53377.90538736 2025-06-07,14:28:48.000,158,11007839,13045,0,1749306527,13035.022849020002,103.20130706999771,53377.884426 2025-06-07,14:28:49.000,158,11007833,12885,0,1749306528,13035.117157359993,103.32819141000073,53377.968271440004 2025-06-07,14:28:50.000,158,11007807,13165,0,1749306529,13035.157575219993,103.41278097000031,53377.97525856 2025-06-07,14:28:51.000,158,11007828,12725,0,1749306530,13035.197993079993,103.49032140000054,53377.94032296001 2025-06-07,14:28:52.000,158,11007838,12925,0,1749306531,13035.278828799994,103.50441965999926,53377.933335839996 2025-06-07,14:28:53.000,158,11007808,13125,0,1749306532,13035.278828799994,103.51851791999798,53377.97525856 2025-06-07,14:28:54.000,158,11007824,13125,0,1749306533,13035.231674629998,103.51146878999862,53378.01718128 2025-06-07,14:28:55.000,158,11007789,13085,0,1749306534,13035.224938319989,103.51851791999798,53378.01718128 2025-06-07,14:28:56.000,158,11007804,13005,0,1749306535,13035.184520459989,103.45507575000374,53378.01718128 2025-06-07,14:28:57.000,158,11007878,12925,0,1749306536,13035.150838909998,103.42687922999903,53378.038142640005 2025-06-07,14:28:58.000,158,11007807,13045,0,1749306537,13035.157575219993,103.35638792999816,53377.9542972 2025-06-07,14:28:59.000,158,11007850,12925,0,1749306538,13035.083475809988,103.28589663000457,53377.989232800006 2025-06-07,14:29:00.000,158,11007831,13045,0,1749306539,13035.029585329998,103.25770010999986,53377.98224568001 2025-06-07,14:29:01.000,158,11007861,12845,0,1749306540,13034.942013300002,103.18720880999899,53377.933335839996 2025-06-07,14:29:02.000,158,11007806,13045,0,1749306541,13034.908331749997,103.13786490000348,53377.96128432001 2025-06-07,14:29:03.000,158,11007815,13045,0,1749306542,13034.814023409992,103.13786490000348,53377.933335839996 2025-06-07,14:29:04.000,158,11007785,13125,0,1749306543,13034.773605549992,103.08852099000069,53377.919361600005 2025-06-07,14:29:05.000,158,11007851,12845,0,1749306544,13034.699506140001,103.06737360000261,53377.84250328001 2025-06-07,14:29:06.000,158,11007834,12725,0,1749306545,13034.625406729996,103.08147186000133,53377.8494904 2025-06-07,14:29:07.000,158,11007836,13005,0,1749306546,13034.55804363,103.13081577000412,53377.82852904 2025-06-07,14:29:08.000,158,11007801,12965,0,1749306547,13034.443526359995,103.14491403000284,53377.85647752 2025-06-07,14:29:09.000,158,11007815,13165,0,1749306548,13034.382899569995,103.19425793999835,53377.79359344001 2025-06-07,14:29:10.000,158,11007817,13005,0,1749306549,13034.31553647,103.24360185000114,53377.81455480001 2025-06-07,14:29:11.000,158,11007803,13125,0,1749306550,13034.24817336999,103.28589663000457,53377.765644959996 2025-06-07,14:29:12.000,158,11007796,13205,0,1749306551,13034.20775550999,103.31409315000201,53377.73769648 2025-06-07,14:29:13.000,158,11007857,12965,0,1749306552,13034.153865029999,103.29294576000393,53377.68878664 2025-06-07,14:29:14.000,158,11007809,12925,0,1749306553,13034.099974549994,103.30704402000265,53377.709748 2025-06-07,14:29:15.000,158,11007845,12925,0,1749306554,13034.120183479994,103.2506509800005,53377.73070936 2025-06-07,14:29:16.000,158,11007849,13165,0,1749306555,13034.10671085999,103.18720880999899,53377.69577376001 2025-06-07,14:29:17.000,158,11007857,13125,0,1749306556,13034.10671085999,103.15901229000156,53377.68179952 2025-06-07,14:29:18.000,158,11007849,13045,0,1749306557,13034.160601339994,103.09557012000005,53377.74468360001 2025-06-07,14:29:19.000,158,11007867,13085,0,1749306558,13034.153865029999,103.04622621000453,53377.66782528 2025-06-07,14:29:20.000,158,11007789,12605,0,1749306559,13034.174073959999,102.97573491000367,53377.68179952 2025-06-07,14:29:21.000,158,11007830,12845,0,1749306560,13034.221228129994,102.9052436100028,53377.66083816 2025-06-07,14:29:22.000,158,11007848,12845,0,1749306561,13034.160601339994,102.89114535000408,53377.66083816 2025-06-07,14:29:23.000,158,11007823,13085,0,1749306562,13034.153865029999,102.83475231000193,53377.71673512 2025-06-07,14:29:24.000,158,11007907,12965,0,1749306563,13034.133656099999,102.85589970000001,53377.653851040006 2025-06-07,14:29:25.000,158,11007851,12765,0,1749306564,13034.120183479994,102.84180144000129,53377.66083816 2025-06-07,14:29:26.000,158,11007831,13045,0,1749306565,13034.099974549994,102.84180144000129,53377.66083816 2025-06-07,14:29:27.000,158,11007787,13045,0,1749306566,13033.992193589998,102.85589970000001,53377.653851040006 2025-06-07,14:29:28.000,158,11007834,12885,0,1749306567,13033.891148939998,102.84180144000129,53377.60494120001 2025-06-07,14:29:29.000,158,11007871,12845,0,1749306568,13033.864203699988,102.86999795999873,53377.66782528 2025-06-07,14:29:30.000,158,11007831,12925,0,1749306569,13033.823785840003,102.86294882999937,53377.66083816 2025-06-07,14:29:31.000,158,11007872,12965,0,1749306570,13033.749686429997,102.82770318000257,53377.653851040006 2025-06-07,14:29:32.000,158,11007813,12925,0,1749306571,13033.716004879992,102.82065405000321,53377.64686392001 2025-06-07,14:29:33.000,158,11007858,13045,0,1749306572,13033.628432849997,102.75016275000235,53377.59096696 2025-06-07,14:29:34.000,158,11007828,13045,0,1749306573,13033.601487610002,102.70081883999956,53377.56301848 2025-06-07,14:29:35.000,158,11007825,13005,0,1749306574,13033.594751299992,102.63737666999805,53377.55603136001 2025-06-07,14:29:36.000,158,11007824,13045,0,1749306575,13033.520651890001,102.63737666999805,53377.52109576 2025-06-07,14:29:37.000,158,11007837,12885,0,1749306576,13033.534124509992,102.58803276000253,53377.52808288001 2025-06-07,14:29:38.000,158,11007876,12925,0,1749306577,13033.527388199996,102.53163972000038,53377.5001344 2025-06-07,14:29:39.000,158,11007815,13045,0,1749306578,13033.534124509992,102.56688537000446,53377.47218592 2025-06-07,14:29:40.000,158,11007843,13045,0,1749306579,13033.574542369992,102.57393450000382,53377.44423744 2025-06-07,14:29:41.000,158,11007841,13085,0,1749306580,13033.540860820001,102.53868884999974,53377.42327608 2025-06-07,14:29:42.000,158,11007836,12925,0,1749306581,13033.466761409996,102.55983623999782,53377.465198800004 2025-06-07,14:29:43.000,158,11007843,12925,0,1749306582,13033.406134619996,102.5457379799991,53377.45122456 2025-06-07,14:29:44.000,158,11007854,12925,0,1749306583,13033.325298899996,102.56688537000446,53377.42327608 2025-06-07,14:29:45.000,158,11007857,13165,0,1749306584,13033.264672109995,102.5950818900019,53377.37436624 2025-06-07,14:29:46.000,158,11007841,13045,0,1749306585,13033.183836389995,102.57393450000382,53377.37436624 2025-06-07,14:29:47.000,158,11007834,12965,0,1749306586,13033.163627459995,102.57393450000382,53377.367379120005 2025-06-07,14:29:48.000,158,11007880,13045,0,1749306587,13033.10973697999,102.50344320000295,53377.40231472 2025-06-07,14:29:49.000,158,11007818,12765,0,1749306588,13033.123209599995,102.53868884999974,53377.38135336 2025-06-07,14:29:50.000,158,11007815,12765,0,1749306589,13033.08952804999,102.53868884999974,53377.35340488 2025-06-07,14:29:51.000,158,11007807,13125,0,1749306590,13033.143418529995,102.60213102000125,53377.3953276 2025-06-07,14:29:52.000,158,11007845,13045,0,1749306591,13033.17710008,102.60918015000061,53377.38834048001 2025-06-07,14:29:53.000,158,11007851,13125,0,1749306592,13033.19730901,102.55983623999782,53377.38834048001 2025-06-07,14:29:54.000,158,11007802,13125,0,1749306593,13033.264672109995,102.55983623999782,53377.33943064001 2025-06-07,14:29:55.000,158,11007850,13005,0,1749306594,13033.345507829996,102.53163972000038,53377.33244352 2025-06-07,14:29:56.000,158,11007853,13045,0,1749306595,13033.325298899996,102.55983623999782,53377.33943064001 2025-06-07,14:29:57.000,158,11007768,13165,0,1749306596,13033.37918938,102.53163972000038,53377.34641776 2025-06-07,14:29:58.000,158,11007849,12925,0,1749306597,13033.412870929991,102.51754146000167,53377.35340488 2025-06-07,14:29:59.000,158,11007848,13125,0,1749306598,13033.372453069991,102.46819754999888,53377.36039200001 2025-06-07,14:30:00.000,158,11007859,12925,0,1749306599,13033.325298899996,102.46819754999888,53377.42327608 2025-06-07,14:30:01.000,158,11007796,12845,0,1749306600,13033.305089969996,102.50344320000295,53377.38834048001 2025-06-07,14:30:02.000,158,11007831,13245,0,1749306601,13033.345507829996,102.51754146000167,53377.38135336 2025-06-07,14:30:03.000,158,11007802,12845,0,1749306602,13033.264672109995,102.46819754999888,53377.37436624 2025-06-07,14:30:04.000,158,11007790,13285,0,1749306603,13033.264672109995,102.46114841999952,53377.416288960005 2025-06-07,14:30:05.000,158,11007743,12965,0,1749306604,13033.224254249995,102.50344320000295,53377.38135336 2025-06-07,14:30:06.000,158,11007798,12845,0,1749306605,13033.183836389995,102.52459059000103,53377.38135336 2025-06-07,14:30:07.000,158,11007826,13125,0,1749306606,13033.224254249995,102.48229581000487,53377.40231472 2025-06-07,14:30:08.000,158,11007756,12965,0,1749306607,13033.17036376999,102.48934494000423,53377.33943064001 2025-06-07,14:30:09.000,158,11007819,13285,0,1749306608,13033.10973697999,102.47524667999824,53377.33244352 2025-06-07,14:30:10.000,158,11007778,12725,0,1749306609,13033.123209599995,102.42590277000272,53377.36039200001 2025-06-07,14:30:11.000,158,11007833,12965,0,1749306610,13033.082791739995,102.4470501600008,53377.36039200001 2025-06-07,14:30:12.000,158,11007818,12765,0,1749306611,13033.0558465,102.44000103000144,53377.45122456 2025-06-07,14:30:13.000,158,11007775,13205,0,1749306612,13033.042373879995,102.46819754999888,53377.367379120005 2025-06-07,14:30:14.000,158,11007837,12765,0,1749306613,13033.082791739995,102.45409929000016,53377.38135336 2025-06-07,14:30:15.000,158,11007827,12965,0,1749306614,13033.0558465,102.411804510004,53377.33943064001 2025-06-07,14:30:16.000,158,11007802,12965,0,1749306615,13033.082791739995,102.48934494000423,53377.367379120005 2025-06-07,14:30:17.000,158,11007806,12845,0,1749306616,13033.062582809995,102.53163972000038,53377.37436624 2025-06-07,14:30:18.000,158,11007789,12965,0,1749306617,13033.082791739995,102.53868884999974,53377.3953276 2025-06-07,14:30:19.000,158,11007783,13085,0,1749306618,13033.04911018999,102.53163972000038,53377.40231472 2025-06-07,14:30:20.000,158,11007785,13085,0,1749306619,13033.042373879995,102.52459059000103,53377.367379120005 2025-06-07,14:30:21.000,158,11007807,13045,0,1749306620,13032.98848339999,102.48229581000487,53377.34641776 2025-06-07,14:30:22.000,158,11007778,13005,0,1749306621,13032.99521971,102.49639407000359,53377.3254564 2025-06-07,14:30:23.000,158,11007771,13005,0,1749306622,13032.90764767999,102.47524667999824,53377.33244352 2025-06-07,14:30:24.000,158,11007768,12845,0,1749306623,13032.806603029989,102.46819754999888,53377.3254564 2025-06-07,14:30:25.000,158,11007773,13365,0,1749306624,13032.779657789994,102.48229581000487,53377.2555852 2025-06-07,14:30:26.000,158,11007789,12885,0,1749306625,13032.678613139993,102.49639407000359,53377.22763672 2025-06-07,14:30:27.000,158,11007736,12965,0,1749306626,13032.604513730003,102.53868884999974,53377.23462384 2025-06-07,14:30:28.000,158,11007787,13045,0,1749306627,13032.564095870002,102.55983623999782,53377.21366248 2025-06-07,14:30:29.000,158,11007753,12845,0,1749306628,13032.489996459997,102.55278710999846,53377.199688240005 2025-06-07,14:30:30.000,158,11007779,13045,0,1749306629,13032.476523839992,102.57393450000382,53377.13680416 2025-06-07,14:30:31.000,158,11007797,13205,0,1749306630,13032.483260150002,102.55278710999846,53377.20667536 2025-06-07,14:30:32.000,158,11007781,13085,0,1749306631,13032.483260150002,102.55278710999846,53377.14379128001 2025-06-07,14:30:33.000,158,11007797,12925,0,1749306632,13032.489996459997,102.51754146000167,53377.13680416 2025-06-07,14:30:34.000,158,11007825,12925,0,1749306633,13032.476523839992,102.49639407000359,53377.14379128001 2025-06-07,14:30:35.000,158,11007764,13205,0,1749306634,13032.523678010002,102.47524667999824,53377.1158428 2025-06-07,14:30:36.000,158,11007768,12965,0,1749306635,13032.550623249997,102.42590277000272,53377.12282992001 2025-06-07,14:30:37.000,158,11007790,12965,0,1749306636,13032.537150629993,102.41885364000336,53377.12282992001 2025-06-07,14:30:38.000,158,11007779,13085,0,1749306637,13032.530414319997,102.36246060000121,53377.14379128001 2025-06-07,14:30:39.000,158,11007777,13045,0,1749306638,13032.496732769992,102.33426408000378,53377.17173976001 2025-06-07,14:30:40.000,158,11007764,13205,0,1749306639,13032.456314909992,102.29196930000035,53377.14379128001 2025-06-07,14:30:41.000,158,11007760,12885,0,1749306640,13032.489996459997,102.34131321000314,53377.12282992001 2025-06-07,14:30:42.000,158,11007819,13085,0,1749306641,13032.469787529997,102.33426408000378,53377.150778400006 2025-06-07,14:30:43.000,158,11007773,13165,0,1749306642,13032.483260150002,102.34131321000314,53377.185714 2025-06-07,14:30:44.000,158,11007820,12965,0,1749306643,13032.463051220002,102.4470501600008,53377.15776552 2025-06-07,14:30:45.000,158,11007762,12885,0,1749306644,13032.436105979992,102.53868884999974,53377.1158428 2025-06-07,14:30:46.000,158,11007809,13125,0,1749306645,13032.442842290002,102.53868884999974,53377.14379128001 2025-06-07,14:30:47.000,158,11007767,12925,0,1749306646,13032.415897049992,102.62327840999933,53377.185714 2025-06-07,14:30:48.000,158,11007695,12925,0,1749306647,13032.449578599997,102.74311362000299,53377.20667536 2025-06-07,14:30:49.000,158,11007762,12885,0,1749306648,13032.402424430002,102.71491709999827,53377.16475264 2025-06-07,14:30:50.000,158,11007773,12925,0,1749306649,13032.328325019997,102.77131014000042,53377.150778400006 2025-06-07,14:30:51.000,158,11007797,12925,0,1749306650,13032.301379780001,102.7572118800017,53377.17872688 2025-06-07,14:30:52.000,158,11007734,13205,0,1749306651,13032.267698229996,102.73606449000363,53377.16475264 2025-06-07,14:30:53.000,158,11007768,12925,0,1749306652,13032.240752990001,102.70786796999892,53377.185714 2025-06-07,14:30:54.000,158,11007794,13165,0,1749306653,13032.220544060001,102.6585240600034,53377.17173976001 2025-06-07,14:30:55.000,158,11007753,13045,0,1749306654,13032.20033513,102.64442580000468,53377.199688240005 2025-06-07,14:30:56.000,158,11007780,12925,0,1749306655,13032.1801262,102.60918015000061,53377.15776552 2025-06-07,14:30:57.000,158,11007793,13005,0,1749306656,13032.207071439996,102.57393450000382,53377.12282992001 2025-06-07,14:30:58.000,158,11007767,12925,0,1749306657,13032.247489299996,102.53868884999974,53377.17173976001 2025-06-07,14:30:59.000,158,11007792,12965,0,1749306658,13032.254225609991,102.53868884999974,53377.129817040004 2025-06-07,14:31:00.000,158,11007778,13125,0,1749306659,13032.254225609991,102.58098363000317,53377.150778400006 2025-06-07,14:31:01.000,158,11007756,12965,0,1749306660,13032.227280369996,102.58098363000317,53377.129817040004 2025-06-07,14:31:02.000,158,11007779,12925,0,1749306661,13032.220544060001,102.55983623999782,53377.10885568 2025-06-07,14:31:03.000,158,11007780,12805,0,1749306662,13032.227280369996,102.58803276000253,53377.080907200005 2025-06-07,14:31:04.000,158,11007822,12925,0,1749306663,13032.193598819991,102.58803276000253,53377.10186856001 2025-06-07,14:31:05.000,158,11007822,12885,0,1749306664,13032.153180959991,102.58098363000317,53377.16475264 2025-06-07,14:31:06.000,158,11007764,13245,0,1749306665,13032.11276309999,102.64442580000468,53377.13680416 2025-06-07,14:31:07.000,158,11007811,13045,0,1749306666,13032.07234523999,102.66557319000276,53377.129817040004 2025-06-07,14:31:08.000,158,11007798,12925,0,1749306667,13032.01845476,102.70081883999956,53377.16475264 2025-06-07,14:31:09.000,158,11007751,13045,0,1749306668,13031.91741011,102.70786796999892,53377.13680416 2025-06-07,14:31:10.000,158,11007738,13285,0,1749306669,13031.863519629995,102.73606449000363,53377.14379128001 2025-06-07,14:31:11.000,158,11007811,12925,0,1749306670,13031.863519629995,102.72901536000427,53377.150778400006 2025-06-07,14:31:12.000,158,11007793,12885,0,1749306671,13031.83657439,102.7572118800017,53377.1158428 2025-06-07,14:31:13.000,158,11007823,13045,0,1749306672,13031.863519629995,102.78540839999914,53377.129817040004 2025-06-07,14:31:14.000,158,11007798,12925,0,1749306673,13031.91067379999,102.77131014000042,53377.17872688 2025-06-07,14:31:15.000,158,11007816,12965,0,1749306674,13031.964564279995,102.81360492000385,53377.185714 2025-06-07,14:31:16.000,158,11007833,12845,0,1749306675,13032.03192737999,102.76426101000106,53377.17173976001 2025-06-07,14:31:17.000,158,11007832,13045,0,1749306676,13032.153180959991,102.77131014000042,53377.17173976001 2025-06-07,14:31:18.000,158,11007809,12925,0,1749306677,13032.207071439996,102.76426101000106,53377.22064960001 2025-06-07,14:31:19.000,158,11007815,13125,0,1749306678,13032.254225609991,102.74311362000299,53377.20667536 2025-06-07,14:31:20.000,158,11007828,13125,0,1749306679,13032.227280369996,102.75016275000235,53377.185714 2025-06-07,14:31:21.000,158,11007805,13045,0,1749306680,13032.20033513,102.70786796999892,53377.20667536 2025-06-07,14:31:22.000,158,11007775,12925,0,1749306681,13032.166653579996,102.67967145000148,53377.17872688 2025-06-07,14:31:23.000,158,11007782,12885,0,1749306682,13032.126235719996,102.65147493000404,53377.30449504 2025-06-07,14:31:24.000,158,11007787,13205,0,1749306683,13032.132972029991,102.67262232000212,53377.29052080001 2025-06-07,14:31:25.000,158,11007785,13085,0,1749306684,13032.065608929996,102.68672058000084,53377.30449504 2025-06-07,14:31:26.000,158,11007769,12925,0,1749306685,13032.004982139995,102.72196623000491,53377.33943064001 2025-06-07,14:31:27.000,158,11007837,13165,0,1749306686,13031.95109165999,102.72901536000427,53377.3254564 2025-06-07,14:31:28.000,158,11007808,13005,0,1749306687,13031.843310699995,102.73606449000363,53377.29052080001 2025-06-07,14:31:29.000,158,11007825,13205,0,1749306688,13031.802892839994,102.76426101000106,53377.2555852 2025-06-07,14:31:30.000,158,11007844,12925,0,1749306689,13031.742266049994,102.82065405000321,53377.31148216001 2025-06-07,14:31:31.000,158,11007812,12845,0,1749306690,13031.681639259994,102.7924575299985,53377.30449504 2025-06-07,14:31:32.000,158,11007792,13085,0,1749306691,13031.594067229998,102.77131014000042,53377.248598080005 2025-06-07,14:31:33.000,158,11007826,12925,0,1749306692,13031.526704129989,102.75016275000235,53377.28353368 2025-06-07,14:31:34.000,158,11007807,12885,0,1749306693,13031.546913059989,102.73606449000363,53377.23462384 2025-06-07,14:31:35.000,158,11007770,12965,0,1749306694,13031.553649369998,102.68672058000084,53377.22064960001 2025-06-07,14:31:36.000,158,11007777,13045,0,1749306695,13031.526704129989,102.68672058000084,53377.22064960001 2025-06-07,14:31:37.000,158,11007806,13045,0,1749306696,13031.486286269988,102.70786796999892,53377.21366248 2025-06-07,14:31:38.000,158,11007813,12885,0,1749306697,13031.506495199988,102.63737666999805,53377.14379128001 2025-06-07,14:31:39.000,158,11007789,12885,0,1749306698,13031.459341029993,102.67967145000148,53377.15776552 2025-06-07,14:31:40.000,158,11007783,13045,0,1749306699,13031.459341029993,102.6937697100002,53377.150778400006 2025-06-07,14:31:41.000,158,11007814,13045,0,1749306700,13031.493022579998,102.72901536000427,53377.17872688 2025-06-07,14:31:42.000,158,11007805,12925,0,1749306701,13031.472813649998,102.70786796999892,53377.13680416 2025-06-07,14:31:43.000,158,11007850,12925,0,1749306702,13031.499758889993,102.71491709999827,53377.1158428 2025-06-07,14:31:44.000,158,11007772,12765,0,1749306703,13031.445868409988,102.73606449000363,53377.10885568 2025-06-07,14:31:45.000,158,11007779,13085,0,1749306704,13031.418923169993,102.71491709999827,53377.17173976001 2025-06-07,14:31:46.000,158,11007791,12965,0,1749306705,13031.338087449993,102.74311362000299,53377.199688240005 2025-06-07,14:31:47.000,158,11007797,12805,0,1749306706,13031.304405900002,102.75016275000235,53377.17872688 2025-06-07,14:31:48.000,158,11007835,13165,0,1749306707,13031.230306489997,102.7572118800017,53377.19270112001 2025-06-07,14:31:49.000,158,11007819,13045,0,1749306708,13031.102316600001,102.75016275000235,53377.14379128001 2025-06-07,14:31:50.000,158,11007816,13005,0,1749306709,13031.041689810001,102.72196623000491,53377.129817040004 2025-06-07,14:31:51.000,158,11007799,13045,0,1749306710,13030.987799329996,102.73606449000363,53377.14379128001 2025-06-07,14:31:52.000,158,11007813,13045,0,1749306711,13030.89349098999,102.6937697100002,53377.08789432 2025-06-07,14:31:53.000,158,11007826,12805,0,1749306712,13030.85307312999,102.68672058000084,53377.080907200005 2025-06-07,14:31:54.000,158,11007820,12885,0,1749306713,13030.79244633999,102.71491709999827,53377.10186856001 2025-06-07,14:31:55.000,158,11007851,12885,0,1749306714,13030.73181954999,102.66557319000276,53377.07392008001 2025-06-07,14:31:56.000,158,11007824,13165,0,1749306715,13030.67119275999,102.66557319000276,53377.0459716 2025-06-07,14:31:57.000,158,11007842,13045,0,1749306716,13030.59035703999,102.65147493000404,53377.02501024001 2025-06-07,14:31:58.000,158,11007778,12885,0,1749306717,13030.55667549,102.6585240600034,53377.02501024001 2025-06-07,14:31:59.000,158,11007791,13205,0,1749306718,13030.54993917999,102.6585240600034,53377.07392008001 2025-06-07,14:32:00.000,158,11007805,12965,0,1749306719,13030.516257629999,102.6585240600034,53376.97610040001 2025-06-07,14:32:01.000,158,11007801,13045,0,1749306720,13030.53646656,102.67967145000148,53376.97610040001 2025-06-07,14:32:02.000,158,11007816,12765,0,1749306721,13030.52973024999,102.64442580000468,53376.962126160004 2025-06-07,14:32:03.000,158,11007768,12765,0,1749306722,13030.502785009994,102.6585240600034,53376.96911328 2025-06-07,14:32:04.000,158,11007826,12845,0,1749306723,13030.48931238999,102.63032753999869,53376.99706176 2025-06-07,14:32:05.000,158,11007798,12925,0,1749306724,13030.455630839999,102.63032753999869,53376.927190559996 2025-06-07,14:32:06.000,158,11007804,13045,0,1749306725,13030.395004049999,102.63737666999805,53376.93417768001 2025-06-07,14:32:07.000,158,11007827,13005,0,1749306726,13030.442158219994,102.5950818900019,53376.89225496 2025-06-07,14:32:08.000,158,11007810,13125,0,1749306727,13030.448894529989,102.5950818900019,53376.88526784001 2025-06-07,14:32:09.000,158,11007806,12885,0,1749306728,13030.502785009994,102.56688537000446,53376.864306480005 2025-06-07,14:32:10.000,158,11007851,12925,0,1749306729,13030.482576079994,102.56688537000446,53376.82937088 2025-06-07,14:32:11.000,158,11007811,13125,0,1749306730,13030.496048699999,102.55278710999846,53376.82238376 2025-06-07,14:32:12.000,158,11007820,12765,0,1749306731,13030.502785009994,102.53868884999974,53376.84334512 2025-06-07,14:32:13.000,158,11007837,12965,0,1749306732,13030.46910345999,102.55278710999846,53376.815396640006 2025-06-07,14:32:14.000,158,11007831,13005,0,1749306733,13030.428685599989,102.53868884999974,53376.82937088 2025-06-07,14:32:15.000,158,11007813,13005,0,1749306734,13030.428685599989,102.55983623999782,53376.85731936001 2025-06-07,14:32:16.000,158,11007805,13125,0,1749306735,13030.388267739989,102.60918015000061,53376.794435280004 2025-06-07,14:32:17.000,158,11007824,13045,0,1749306736,13030.388267739989,102.65147493000404,53376.83635800001 2025-06-07,14:32:18.000,158,11007854,12925,0,1749306737,13030.381531429994,102.67967145000148,53376.815396640006 2025-06-07,14:32:19.000,158,11007799,13045,0,1749306738,13030.327640949989,102.73606449000363,53376.82238376 2025-06-07,14:32:20.000,158,11007822,13005,0,1749306739,13030.253541539998,102.7572118800017,53376.78744816001 2025-06-07,14:32:21.000,158,11007821,13125,0,1749306740,13030.226596299988,102.77131014000042,53376.78744816001 2025-06-07,14:32:22.000,158,11007788,12925,0,1749306741,13030.132287959997,102.8065557900045,53376.7315512 2025-06-07,14:32:23.000,158,11007811,12885,0,1749306742,13030.091870099997,102.77131014000042,53376.68962848001 2025-06-07,14:32:24.000,158,11007780,12965,0,1749306743,13030.058188549992,102.83475231000193,53376.696615600005 2025-06-07,14:32:25.000,158,11007830,13045,0,1749306744,13030.071661169997,102.83475231000193,53376.67565424 2025-06-07,14:32:26.000,158,11007773,12965,0,1749306745,13030.085133790002,102.82770318000257,53376.647705760006 2025-06-07,14:32:27.000,158,11007818,13165,0,1749306746,13030.132287959997,102.7572118800017,53376.63373152 2025-06-07,14:32:28.000,158,11007844,13045,0,1749306747,13030.165969510002,102.72901536000427,53376.64071864001 2025-06-07,14:32:29.000,158,11007796,13045,0,1749306748,13030.206387370003,102.68672058000084,53376.56386032 2025-06-07,14:32:30.000,158,11007816,12845,0,1749306749,13030.233332609998,102.6585240600034,53376.626744400004 2025-06-07,14:32:31.000,158,11007842,13165,0,1749306750,13030.206387370003,102.60213102000125,53376.60578304 2025-06-07,14:32:32.000,158,11007806,13165,0,1749306751,13030.226596299988,102.55983623999782,53376.61975728001 2025-06-07,14:32:33.000,158,11007853,13085,0,1749306752,13030.165969510002,102.55983623999782,53376.58482168 2025-06-07,14:32:34.000,158,11007849,12965,0,1749306753,13030.125551650002,102.55278710999846,53376.59879592001 2025-06-07,14:32:35.000,158,11007867,12845,0,1749306754,13030.071661169997,102.60213102000125,53376.58482168 2025-06-07,14:32:36.000,158,11007845,12925,0,1749306755,13030.037979619992,102.62327840999933,53376.56386032 2025-06-07,14:32:37.000,158,11007820,13285,0,1749306756,13029.936934969992,102.63737666999805,53376.52193760001 2025-06-07,14:32:38.000,158,11007847,13125,0,1749306757,13029.862835560001,102.66557319000276,53376.54289896 2025-06-07,14:32:39.000,158,11007822,13165,0,1749306758,13029.835890319991,102.70081883999956,53376.57084744001 2025-06-07,14:32:40.000,158,11007792,12845,0,1749306759,13029.788736149996,102.73606449000363,53376.53591184 2025-06-07,14:32:41.000,158,11007807,12845,0,1749306760,13029.76179091,102.7572118800017,53376.50796336 2025-06-07,14:32:42.000,158,11007853,13125,0,1749306761,13029.728109359996,102.76426101000106,53376.50097624001 2025-06-07,14:32:43.000,158,11007855,13125,0,1749306762,13029.748318289996,102.79950665999786,53376.52193760001 2025-06-07,14:32:44.000,158,11007827,13045,0,1749306763,13029.707900429996,102.77131014000042,53376.480014880006 2025-06-07,14:32:45.000,158,11007794,13205,0,1749306764,13029.70116412,102.81360492000385,53376.43809216 2025-06-07,14:32:46.000,158,11007847,12845,0,1749306765,13029.69442780999,102.84885057000065,53376.4171308 2025-06-07,14:32:47.000,158,11007837,12725,0,1749306766,13029.687691499996,102.88409622000472,53376.35424672001 2025-06-07,14:32:48.000,158,11007827,13085,0,1749306767,13029.707900429996,102.9052436100028,53376.34027248 2025-06-07,14:32:49.000,158,11007829,12845,0,1749306768,13029.68095519,102.87704708999809,53376.291362640004 2025-06-07,14:32:50.000,158,11007796,12925,0,1749306769,13029.734845669991,102.89114535000408,53376.312324000006 2025-06-07,14:32:51.000,158,11007814,13085,0,1749306770,13029.802208770001,102.89114535000408,53376.36822096 2025-06-07,14:32:52.000,158,11007792,12805,0,1749306771,13029.802208770001,102.91934187000152,53376.29834976 2025-06-07,14:32:53.000,158,11007821,12965,0,1749306772,13029.869571869996,102.96868578000431,53376.26341416001 2025-06-07,14:32:54.000,158,11007849,12885,0,1749306773,13029.909989729997,102.98983317000238,53376.29834976 2025-06-07,14:32:55.000,158,11007780,12725,0,1749306774,13029.876308179992,103.01802968999982,53376.21450432001 2025-06-07,14:32:56.000,158,11007800,12925,0,1749306775,13029.862835560001,103.05327534000389,53376.23546568001 2025-06-07,14:32:57.000,158,11007806,12845,0,1749306776,13029.815681389991,103.06032447000325,53376.17956872 2025-06-07,14:32:58.000,158,11007828,13085,0,1749306777,13029.748318289996,103.08147186000133,53376.20053008 2025-06-07,14:32:59.000,158,11007831,12925,0,1749306778,13029.734845669991,103.13786490000348,53376.15162024 2025-06-07,14:33:00.000,158,11007745,13205,0,1749306779,13029.667482569996,103.15901229000156,53376.123671760004 2025-06-07,14:33:01.000,158,11007814,12845,0,1749306780,13029.63380101999,103.15901229000156,53376.123671760004 2025-06-07,14:33:02.000,158,11007865,13045,0,1749306781,13029.51928375,103.14491403000284,53376.13764600001 2025-06-07,14:33:03.000,158,11007777,13125,0,1749306782,13029.47212957999,103.13081577000412,53376.06777480001 2025-06-07,14:33:04.000,158,11007797,12925,0,1749306783,13029.41150278999,103.11671750999813,53376.074761920005 2025-06-07,14:33:05.000,158,11007822,12965,0,1749306784,13029.39129385999,103.13081577000412,53376.04681344001 2025-06-07,14:33:06.000,158,11007800,13005,0,1749306785,13029.35761231,103.1026192499994,53376.06777480001 2025-06-07,14:33:07.000,158,11007768,12965,0,1749306786,13029.39129385999,103.06737360000261,53376.05380056 2025-06-07,14:33:08.000,158,11007788,13005,0,1749306787,13029.45192064999,103.08147186000133,53376.0328392 2025-06-07,14:33:09.000,158,11007839,12925,0,1749306788,13029.445184339995,103.01802968999982,53376.01187784 2025-06-07,14:33:10.000,158,11007789,13285,0,1749306789,13029.45865696,103.03212794999854,53375.98392936 2025-06-07,14:33:11.000,158,11007794,13005,0,1749306790,13029.47212957999,103.02507881999918,53375.94899376001 2025-06-07,14:33:12.000,158,11007774,13045,0,1749306791,13029.47886589,103.01802968999982,53376.00489072 2025-06-07,14:33:13.000,158,11007788,13245,0,1749306792,13029.53275636999,103.01802968999982,53375.92803240001 2025-06-07,14:33:14.000,158,11007809,12925,0,1749306793,13029.55296529999,103.01098056000046,53375.94200664 2025-06-07,14:33:15.000,158,11007761,13045,0,1749306794,13029.566437919995,103.05327534000389,53375.92803240001 2025-06-07,14:33:16.000,158,11007800,13125,0,1749306795,13029.57317422999,103.01098056000046,53375.92104528001 2025-06-07,14:33:17.000,158,11007783,13285,0,1749306796,13029.55970161,103.0039314300011,53375.8930968 2025-06-07,14:33:18.000,158,11007760,12925,0,1749306797,13029.546228989995,103.03212794999854,53375.88610968 2025-06-07,14:33:19.000,158,11007805,12845,0,1749306798,13029.49233850999,103.06032447000325,53375.8232256 2025-06-07,14:33:20.000,158,11007783,13285,0,1749306799,13029.4182391,103.08852099000069,53375.809251360006 2025-06-07,14:33:21.000,158,11007755,13085,0,1749306800,13029.317194449999,103.10966837999877,53375.76034152001 2025-06-07,14:33:22.000,158,11007790,12965,0,1749306801,13029.175731939999,103.09557012000005,53375.74636728 2025-06-07,14:33:23.000,158,11007765,13205,0,1749306802,13029.094896219998,103.11671750999813,53375.6485476 2025-06-07,14:33:24.000,158,11007792,13085,0,1749306803,13029.020796809993,103.10966837999877,53375.74636728 2025-06-07,14:33:25.000,158,11007778,12965,0,1749306804,13028.953433709998,103.15901229000156,53375.66252184001 2025-06-07,14:33:26.000,158,11007753,12885,0,1749306805,13028.865861680002,103.1519631600022,53375.641560480006 2025-06-07,14:33:27.000,158,11007766,12805,0,1749306806,13028.859125369992,103.10966837999877,53375.63457336001 2025-06-07,14:33:28.000,158,11007764,13125,0,1749306807,13028.811971199997,103.1026192499994,53375.5786764 2025-06-07,14:33:29.000,158,11007719,13045,0,1749306808,13028.845652750002,103.12376664000476,53375.51579232001 2025-06-07,14:33:30.000,158,11007762,12605,0,1749306809,13028.832180129997,103.1519631600022,53375.54374080001 2025-06-07,14:33:31.000,158,11007755,13205,0,1749306810,13028.852389059997,103.18015967999963,53375.5088052 2025-06-07,14:33:32.000,158,11007760,13045,0,1749306811,13028.879334299992,103.20835620000435,53375.48085672 2025-06-07,14:33:33.000,158,11007763,12765,0,1749306812,13028.906279540002,103.24360185000114,53375.48784384 2025-06-07,14:33:34.000,158,11007790,13005,0,1749306813,13028.919752159993,103.24360185000114,53375.438934 2025-06-07,14:33:35.000,158,11007758,12965,0,1749306814,13028.913015849997,103.31409315000201,53375.45989536 2025-06-07,14:33:36.000,158,11007742,13045,0,1749306815,13028.993851569998,103.34228966999945,53375.48784384 2025-06-07,14:33:37.000,158,11007777,13125,0,1749306816,13028.980378949993,103.41983009999967,53375.48784384 2025-06-07,14:33:38.000,158,11007723,12845,0,1749306817,13028.953433709998,103.4621248800031,53375.46688248001 2025-06-07,14:33:39.000,158,11007788,12805,0,1749306818,13028.879334299992,103.53261618000397,53375.42495976001 2025-06-07,14:33:40.000,158,11007763,12765,0,1749306819,13028.791762269997,103.57491096000012,53375.41098552 2025-06-07,14:33:41.000,158,11007766,12805,0,1749306820,13028.764817030002,103.63130400000227,53375.41098552 2025-06-07,14:33:42.000,158,11007739,13165,0,1749306821,13028.663772380001,103.64540226000099,53375.355088560005 2025-06-07,14:33:43.000,158,11007758,12845,0,1749306822,13028.609881899996,103.69474617000378,53375.39701128001 2025-06-07,14:33:44.000,158,11007750,12765,0,1749306823,13028.50210094,103.72999182000058,53375.403998400005 2025-06-07,14:33:45.000,158,11007771,12845,0,1749306824,13028.40105629,103.72294269000122,53375.42495976001 2025-06-07,14:33:46.000,158,11007788,13125,0,1749306825,13028.367374739995,103.72294269000122,53375.39701128001 2025-06-07,14:33:47.000,158,11007739,12965,0,1749306826,13028.306747949995,103.7088444300025,53375.39701128001 2025-06-07,14:33:48.000,158,11007804,12885,0,1749306827,13028.30001164,103.67359877999843,53375.32714008001 2025-06-07,14:33:49.000,158,11007753,12805,0,1749306828,13028.30001164,103.62425487000291,53375.31316584 2025-06-07,14:33:50.000,158,11007729,13045,0,1749306829,13028.3404295,103.57491096000012,53375.32015296 2025-06-07,14:33:51.000,158,11007784,13085,0,1749306830,13028.387583669995,103.56786183000077,53375.29220448 2025-06-07,14:33:52.000,158,11007786,13165,0,1749306831,13028.43473783999,103.54671444000269,53375.27823024001 2025-06-07,14:33:53.000,158,11007732,13205,0,1749306832,13028.468419389996,103.50441965999926,53375.27124312 2025-06-07,14:33:54.000,158,11007781,12925,0,1749306833,13028.529046179996,103.49032140000054,53375.22233328 2025-06-07,14:33:55.000,158,11007754,12845,0,1749306834,13028.535782489991,103.4621248800031,53375.25726888001 2025-06-07,14:33:56.000,158,11007731,13005,0,1749306835,13028.603145590001,103.4973705299999,53375.187397680005 2025-06-07,14:33:57.000,158,11007761,13005,0,1749306836,13028.616618209991,103.52556705000461,53375.20835904001 2025-06-07,14:33:58.000,158,11007751,13245,0,1749306837,13028.704190240001,103.58196008999948,53375.21534616 2025-06-07,14:33:59.000,158,11007805,13005,0,1749306838,13028.683981310001,103.63130400000227,53375.187397680005 2025-06-07,14:34:00.000,158,11007774,13085,0,1749306839,13028.697453929992,103.63130400000227,53375.13150072001 2025-06-07,14:34:01.000,158,11007736,13085,0,1749306840,13028.724399170002,103.70179530000314,53375.16643632 2025-06-07,14:34:02.000,158,11007787,13085,0,1749306841,13028.724399170002,103.75818833999801,53375.15944920001 2025-06-07,14:34:03.000,158,11007782,12925,0,1749306842,13028.690717619997,103.75818833999801,53375.21534616 2025-06-07,14:34:04.000,158,11007796,12965,0,1749306843,13028.663772380001,103.75113920999866,53375.27124312 2025-06-07,14:34:05.000,158,11007783,13085,0,1749306844,13028.663772380001,103.80048312000145,53375.236307520005 2025-06-07,14:34:06.000,158,11007745,12925,0,1749306845,13028.630090829996,103.83572876999824,53375.236307520005 2025-06-07,14:34:07.000,158,11007801,12885,0,1749306846,13028.596409279991,103.8568761600036,53375.25028176001 2025-06-07,14:34:08.000,158,11007773,12965,0,1749306847,13028.529046179996,103.8568761600036,53375.15246208 2025-06-07,14:34:09.000,158,11007769,13125,0,1749306848,13028.555991419991,103.83572876999824,53375.24329464 2025-06-07,14:34:10.000,158,11007765,12965,0,1749306849,13028.535782489991,103.82163050999952,53375.18041056001 2025-06-07,14:34:11.000,158,11007789,12965,0,1749306850,13028.549255109996,103.86392529000295,53375.22233328 2025-06-07,14:34:12.000,158,11007766,12965,0,1749306851,13028.569464039996,103.8568761600036,53375.1245136 2025-06-07,14:34:13.000,158,11007771,12965,0,1749306852,13028.589672969996,103.86392529000295,53375.138487840006 2025-06-07,14:34:14.000,158,11007772,13005,0,1749306853,13028.589672969996,103.87802355000167,53375.15944920001 2025-06-07,14:34:15.000,158,11007757,13045,0,1749306854,13028.582936660001,103.84277790000488,53375.14547496 2025-06-07,14:34:16.000,158,11007801,12925,0,1749306855,13028.616618209991,103.84277790000488,53375.15944920001 2025-06-07,14:34:17.000,158,11007764,13045,0,1749306856,13028.616618209991,103.84277790000488,53375.138487840006 2025-06-07,14:34:18.000,158,11007753,13085,0,1749306857,13028.596409279991,103.83572876999824,53375.14547496 2025-06-07,14:34:19.000,158,11007770,12965,0,1749306858,13028.609881899996,103.83572876999824,53375.14547496 2025-06-07,14:34:20.000,158,11007765,12965,0,1749306859,13028.555991419991,103.8568761600036,53375.17342344 2025-06-07,14:34:21.000,158,11007786,13045,0,1749306860,13028.5425188,103.90622006999911,53375.138487840006 2025-06-07,14:34:22.000,158,11007762,12925,0,1749306861,13028.508837249996,103.92031832999783,53375.15944920001 2025-06-07,14:34:23.000,158,11007811,13005,0,1749306862,13028.46168308,103.97671136999998,53375.138487840006 2025-06-07,14:34:24.000,158,11007791,13205,0,1749306863,13028.40105629,104.02605528000277,53375.07560376 2025-06-07,14:34:25.000,158,11007766,13205,0,1749306864,13028.347165809995,104.04015354000148,53375.1245136 2025-06-07,14:34:26.000,158,11007770,12965,0,1749306865,13028.246121159995,104.08949745000427,53375.10355224 2025-06-07,14:34:27.000,158,11007795,12765,0,1749306866,13028.19896699,104.13179223000043,53375.16643632 2025-06-07,14:34:28.000,158,11007752,13125,0,1749306867,13028.17202174999,104.17408701000386,53375.02669392 2025-06-07,14:34:29.000,158,11007779,12925,0,1749306868,13028.23938485,104.18818527000258,53375.07560376 2025-06-07,14:34:30.000,158,11007737,13125,0,1749306869,13028.25285746999,104.18818527000258,53375.03368104 2025-06-07,14:34:31.000,158,11007787,13405,0,1749306870,13028.286539019995,104.1670378800045,53375.02669392 2025-06-07,14:34:32.000,158,11007771,13405,0,1749306871,13028.36063843,104.14589048999915,53375.019706800005 2025-06-07,14:34:33.000,158,11007753,12805,0,1749306872,13028.38084736,104.13179223000043,53374.99175832001 2025-06-07,14:34:34.000,158,11007772,13245,0,1749306873,13028.468419389996,104.03310441000212,53374.99874544 2025-06-07,14:34:35.000,158,11007748,12965,0,1749306874,13028.549255109996,104.02605528000277,53374.970796960006 2025-06-07,14:34:36.000,158,11007783,13125,0,1749306875,13028.603145590001,104.00490789000469,53374.97778408 2025-06-07,14:34:37.000,158,11007764,12765,0,1749306876,13028.650299759996,104.01195702000405,53375.00573256 2025-06-07,14:34:38.000,158,11007754,13045,0,1749306877,13028.643563450001,103.96261311000126,53374.99175832001 2025-06-07,14:34:39.000,158,11007803,12885,0,1749306878,13028.717662859992,103.96966224000062,53375.01271968001 2025-06-07,14:34:40.000,158,11007783,13045,0,1749306879,13028.724399170002,103.98376049999933,53375.00573256 2025-06-07,14:34:41.000,158,11007787,13085,0,1749306880,13028.778289649992,103.96261311000126,53375.02669392 2025-06-07,14:34:42.000,158,11007761,13245,0,1749306881,13028.832180129997,103.96261311000126,53374.99874544 2025-06-07,14:34:43.000,158,11007837,12965,0,1749306882,13028.825443820002,103.9555639800019,53375.02669392 2025-06-07,14:34:44.000,158,11007820,13085,0,1749306883,13028.832180129997,103.9555639800019,53375.019706800005 2025-06-07,14:34:45.000,158,11007776,13285,0,1749306884,13028.811971199997,103.96966224000062,53374.94284848001 2025-06-07,14:34:46.000,158,11007808,13165,0,1749306885,13028.791762269997,104.0190061500034,53375.019706800005 2025-06-07,14:34:47.000,158,11007786,12965,0,1749306886,13028.751344409997,104.08949745000427,53374.97778408 2025-06-07,14:34:48.000,158,11007801,13085,0,1749306887,13028.717662859992,104.11769397000171,53374.95682272 2025-06-07,14:34:49.000,158,11007783,13125,0,1749306888,13028.690717619997,104.15998874999786,53374.99874544 2025-06-07,14:34:50.000,158,11007811,13125,0,1749306889,13028.636827139992,104.23048004999873,53374.92887424 2025-06-07,14:34:51.000,158,11007781,13045,0,1749306890,13028.603145590001,104.28687309000088,53374.949835600004 2025-06-07,14:34:52.000,158,11007795,12925,0,1749306891,13028.5425188,104.28687309000088,53374.92188712001 2025-06-07,14:34:53.000,158,11007810,12765,0,1749306892,13028.555991419991,104.35031526000239,53374.92887424 2025-06-07,14:34:54.000,158,11007760,12925,0,1749306893,13028.5425188,104.45605221000005,53374.85900304 2025-06-07,14:34:55.000,158,11007736,13245,0,1749306894,13028.5425188,104.53359264000028,53374.86599016 2025-06-07,14:34:56.000,158,11007782,12725,0,1749306895,13028.562727730001,104.55474002999836,53374.87297728001 2025-06-07,14:34:57.000,158,11007764,13005,0,1749306896,13028.630090829996,104.55474002999836,53374.87297728001 2025-06-07,14:34:58.000,158,11007789,12925,0,1749306897,13028.657036069992,104.56178915999772,53374.900925760005 2025-06-07,14:34:59.000,158,11007806,13165,0,1749306898,13028.710926549997,104.58293655000307,53374.88695152 2025-06-07,14:35:00.000,158,11007788,12925,0,1749306899,13028.744608100002,104.57588742000371,53374.84502880001 2025-06-07,14:35:01.000,158,11007789,13005,0,1749306900,13028.798498579992,104.63228045999858,53374.85900304 2025-06-07,14:35:02.000,158,11007817,13325,0,1749306901,13028.838916439992,104.58998568000243,53374.84502880001 2025-06-07,14:35:03.000,158,11007830,12765,0,1749306902,13028.872597989997,104.58998568000243,53374.85900304 2025-06-07,14:35:04.000,158,11007829,12805,0,1749306903,13028.906279540002,104.60408394000115,53374.852015920005 2025-06-07,14:35:05.000,158,11007778,13285,0,1749306904,13028.960170019993,104.63228045999858,53374.88695152 2025-06-07,14:35:06.000,158,11007792,12925,0,1749306905,13028.960170019993,104.66752611000265,53374.83105456 2025-06-07,14:35:07.000,158,11007772,13205,0,1749306906,13028.973642639998,104.7239191500048,53374.90791288 2025-06-07,14:35:08.000,158,11007795,13165,0,1749306907,13028.913015849997,104.7591648000016,53374.8799644 2025-06-07,14:35:09.000,158,11007809,13005,0,1749306908,13028.926488470002,104.81555784000375,53374.88695152 2025-06-07,14:35:10.000,158,11007813,12925,0,1749306909,13028.926488470002,104.8578526199999,53374.92887424 2025-06-07,14:35:11.000,158,11007756,13085,0,1749306910,13028.892806919997,104.95654043999821,53374.86599016 2025-06-07,14:35:12.000,158,11007759,12765,0,1749306911,13028.845652750002,104.98473696000292,53374.88695152 2025-06-07,14:35:13.000,158,11007778,13085,0,1749306912,13028.811971199997,105.04112999999779,53374.89393864001 2025-06-07,14:35:14.000,158,11007755,12965,0,1749306913,13028.811971199997,105.09047391000058,53374.87297728001 2025-06-07,14:35:15.000,158,11007794,12965,0,1749306914,13028.811971199997,105.13981782000337,53374.84502880001 2025-06-07,14:35:16.000,158,11007754,12885,0,1749306915,13028.838916439992,105.14686695000273,53374.84502880001 2025-06-07,14:35:17.000,158,11007804,13205,0,1749306916,13028.838916439992,105.15391608000209,53374.803106080006 2025-06-07,14:35:18.000,158,11007797,13005,0,1749306917,13028.892806919997,105.16096521000145,53374.84502880001 2025-06-07,14:35:19.000,158,11007810,12765,0,1749306918,13028.946697400002,105.15391608000209,53374.78913184 2025-06-07,14:35:20.000,158,11007787,13005,0,1749306919,13029.027533119988,105.16801434000081,53374.83105456 2025-06-07,14:35:21.000,158,11007803,12925,0,1749306920,13029.115105149998,105.14686695000273,53374.8100932 2025-06-07,14:35:22.000,158,11007782,12965,0,1749306921,13029.182468249994,105.16096521000145,53374.76118336 2025-06-07,14:35:23.000,158,11007790,12845,0,1749306922,13029.236358729999,105.18211259999953,53374.782144720004 2025-06-07,14:35:24.000,158,11007774,12805,0,1749306923,13029.283512899994,105.18211259999953,53374.77515760001 2025-06-07,14:35:25.000,158,11007778,12925,0,1749306924,13029.35761231,105.18211259999953,53374.86599016 2025-06-07,14:35:26.000,158,11007815,13045,0,1749306925,13029.37782124,105.23145651000232,53374.8799644 2025-06-07,14:35:27.000,158,11007773,13005,0,1749306926,13029.424975409995,105.22440738000296,53374.852015920005 2025-06-07,14:35:28.000,158,11007787,12885,0,1749306927,13029.424975409995,105.26670215999911,53374.83804168 2025-06-07,14:35:29.000,158,11007812,13125,0,1749306928,13029.424975409995,105.27375128999847,53374.84502880001 2025-06-07,14:35:30.000,158,11007797,12845,0,1749306929,13029.404766479995,105.30899694000254,53374.88695152 2025-06-07,14:35:31.000,158,11007772,12965,0,1749306930,13029.41150278999,105.30899694000254,53374.87297728001 2025-06-07,14:35:32.000,158,11007781,12925,0,1749306931,13029.41150278999,105.32309520000126,53374.91490000001 2025-06-07,14:35:33.000,158,11007779,12965,0,1749306932,13029.45192064999,105.3512917199987,53374.86599016 2025-06-07,14:35:34.000,158,11007837,13045,0,1749306933,13029.45192064999,105.30899694000254,53374.92887424 2025-06-07,14:35:35.000,158,11007797,13125,0,1749306934,13029.465393269995,105.30194781000318,53374.87297728001 2025-06-07,14:35:36.000,158,11007793,12845,0,1749306935,13029.55296529999,105.32309520000126,53374.93586136 2025-06-07,14:35:37.000,158,11007785,13285,0,1749306936,13029.627064709995,105.3160460700019,53374.87297728001 2025-06-07,14:35:38.000,158,11007790,13165,0,1749306937,13029.66074626,105.28784955000447,53374.900925760005 2025-06-07,14:35:39.000,158,11007793,12965,0,1749306938,13029.67421887999,105.28080041999783,53374.86599016 2025-06-07,14:35:40.000,158,11007793,13125,0,1749306939,13029.755054599991,105.23145651000232,53374.92188712001 2025-06-07,14:35:41.000,158,11007819,12845,0,1749306940,13029.822417700001,105.19621085999825,53374.90791288 2025-06-07,14:35:42.000,158,11007833,13125,0,1749306941,13029.856099249992,105.18916172999889,53374.87297728001 2025-06-07,14:35:43.000,158,11007839,12965,0,1749306942,13029.903253420001,105.11867042999802,53374.970796960006 2025-06-07,14:35:44.000,158,11007772,13085,0,1749306943,13029.876308179992,105.14686695000273,53374.949835600004 2025-06-07,14:35:45.000,158,11007825,12925,0,1749306944,13029.896517109992,105.1045721699993,53374.99175832001 2025-06-07,14:35:46.000,158,11007783,13005,0,1749306945,13029.889780799997,105.11162129999866,53374.99175832001 2025-06-07,14:35:47.000,158,11007814,13285,0,1749306946,13029.896517109992,105.11867042999802,53374.94284848001 2025-06-07,14:35:48.000,158,11007793,13285,0,1749306947,13029.862835560001,105.11867042999802,53374.97778408 2025-06-07,14:35:49.000,158,11007805,12845,0,1749306948,13029.808945079996,105.16096521000145,53374.89393864001 2025-06-07,14:35:50.000,158,11007778,12965,0,1749306949,13029.755054599991,105.13276869000401,53374.85900304 2025-06-07,14:35:51.000,158,11007832,13125,0,1749306950,13029.768527219996,105.13981782000337,53374.91490000001 2025-06-07,14:35:52.000,158,11007827,12645,0,1749306951,13029.775263529991,105.13276869000401,53374.89393864001 2025-06-07,14:35:53.000,158,11007807,13045,0,1749306952,13029.734845669991,105.13276869000401,53374.91490000001 2025-06-07,14:35:54.000,158,11007775,13005,0,1749306953,13029.76179091,105.13981782000337,53374.92887424 2025-06-07,14:35:55.000,158,11007810,13125,0,1749306954,13029.788736149996,105.12571956000465,53374.88695152 2025-06-07,14:35:56.000,158,11007757,13245,0,1749306955,13029.849362939996,105.09752303999994,53374.86599016 2025-06-07,14:35:57.000,158,11007823,13085,0,1749306956,13029.856099249992,105.01998260999972,53374.87297728001 2025-06-07,14:35:58.000,158,11007818,13045,0,1749306957,13029.950407589997,105.01293348000036,53374.900925760005 2025-06-07,14:35:59.000,158,11007806,13325,0,1749306958,13029.943671280002,104.92834392000077,53374.87297728001 2025-06-07,14:36:00.000,158,11007790,13205,0,1749306959,13029.963880210002,104.87195087999862,53374.91490000001 2025-06-07,14:36:01.000,158,11007806,13165,0,1749306960,13029.916726039992,104.85080349000054,53374.89393864001 2025-06-07,14:36:02.000,158,11007805,13085,0,1749306961,13029.936934969992,104.80850871000439,53374.90791288 2025-06-07,14:36:03.000,158,11007823,13205,0,1749306962,13029.943671280002,104.74506654000288,53374.95682272 2025-06-07,14:36:04.000,158,11007832,12845,0,1749306963,13029.876308179992,104.73096828000416,53374.92887424 2025-06-07,14:36:05.000,158,11007812,12925,0,1749306964,13029.862835560001,104.71687001999817,53374.92887424 2025-06-07,14:36:06.000,158,11007795,13245,0,1749306965,13029.829154009996,104.7239191500048,53374.92887424 2025-06-07,14:36:07.000,158,11007832,13205,0,1749306966,13029.835890319991,104.70277175999945,53374.92188712001 2025-06-07,14:36:08.000,158,11007811,12965,0,1749306967,13029.808945079996,104.7239191500048,53374.91490000001 2025-06-07,14:36:09.000,158,11007795,12845,0,1749306968,13029.808945079996,104.70277175999945,53374.92887424 2025-06-07,14:36:10.000,158,11007804,13045,0,1749306969,13029.76179091,104.6604769800033,53374.970796960006 2025-06-07,14:36:11.000,158,11007816,13085,0,1749306970,13029.748318289996,104.59703481000179,53374.95682272 2025-06-07,14:36:12.000,158,11007773,12925,0,1749306971,13029.76179091,104.57588742000371,53374.90791288 2025-06-07,14:36:13.000,158,11007833,12885,0,1749306972,13029.775263529991,104.50539612000284,53374.91490000001 2025-06-07,14:36:14.000,158,11007771,12925,0,1749306973,13029.849362939996,104.46310133999941,53374.89393864001 2025-06-07,14:36:15.000,158,11007769,13165,0,1749306974,13029.856099249992,104.39261003999854,53374.88695152 2025-06-07,14:36:16.000,158,11007782,13045,0,1749306975,13029.923462350002,104.29392222000024,53374.90791288 2025-06-07,14:36:17.000,158,11007800,12805,0,1749306976,13029.963880210002,104.22343091999937,53374.92887424 2025-06-07,14:36:18.000,158,11007767,12885,0,1749306977,13030.044715930002,104.1529396199985,53374.91490000001 2025-06-07,14:36:19.000,158,11007835,13045,0,1749306978,13030.125551650002,104.06130092999956,53374.89393864001 2025-06-07,14:36:20.000,158,11007753,13085,0,1749306979,13030.219859989993,103.94851485000254,53374.949835600004 2025-06-07,14:36:21.000,158,11007773,12845,0,1749306980,13030.260277849993,103.88507268000103,53374.97778408 2025-06-07,14:36:22.000,158,11007806,13045,0,1749306981,13030.293959399998,103.84982703000423,53374.92887424 2025-06-07,14:36:23.000,158,11007766,12965,0,1749306982,13030.314168329998,103.8075322500008,53375.019706800005 2025-06-07,14:36:24.000,158,11007760,12885,0,1749306983,13030.287223089988,103.79343399000209,53374.99874544 2025-06-07,14:36:25.000,158,11007770,12925,0,1749306984,13030.300695709993,103.77933573000337,53374.99175832001 2025-06-07,14:36:26.000,158,11007775,13125,0,1749306985,13030.293959399998,103.75818833999801,53375.0546424 2025-06-07,14:36:27.000,158,11007783,12765,0,1749306986,13030.341113569993,103.76523747000465,53375.04765528 2025-06-07,14:36:28.000,158,11007772,13005,0,1749306987,13030.347849879989,103.78638486000273,53375.02669392 2025-06-07,14:36:29.000,158,11007745,13005,0,1749306988,13030.334377259998,103.79343399000209,53374.9847712 2025-06-07,14:36:30.000,158,11007811,13005,0,1749306989,13030.347849879989,103.83572876999824,53375.02669392 2025-06-07,14:36:31.000,158,11007769,13045,0,1749306990,13030.320904639993,103.88507268000103,53375.0546424 2025-06-07,14:36:32.000,158,11007829,13205,0,1749306991,13030.267014159988,103.89917093999975,53374.99874544 2025-06-07,14:36:33.000,158,11007786,13005,0,1749306992,13030.186178440003,103.87802355000167,53374.99874544 2025-06-07,14:36:34.000,158,11007803,12965,0,1749306993,13030.179442129993,103.86392529000295,53374.99175832001 2025-06-07,14:36:35.000,158,11007781,12845,0,1749306994,13030.192914749998,103.87097442000231,53375.00573256 2025-06-07,14:36:36.000,158,11007736,13045,0,1749306995,13030.192914749998,103.90622006999911,53374.94284848001 2025-06-07,14:36:37.000,158,11007793,12925,0,1749306996,13030.179442129993,103.90622006999911,53374.95682272 2025-06-07,14:36:38.000,158,11007801,13045,0,1749306997,13030.172705819998,103.94146572000318,53374.99175832001 2025-06-07,14:36:39.000,158,11007726,12925,0,1749306998,13030.159233199993,103.97671136999998,53374.949835600004 2025-06-07,14:36:40.000,158,11007741,13005,0,1749306999,13030.132287959997,103.9908096299987,53374.949835600004 2025-06-07,14:36:41.000,158,11007713,13085,0,1749307000,13030.071661169997,104.04720267000084,53374.89393864001 2025-06-07,14:36:42.000,158,11007729,12965,0,1749307001,13030.078397479992,104.07539918999828,53374.88695152 2025-06-07,14:36:43.000,158,11007775,12965,0,1749307002,13030.085133790002,104.08949745000427,53374.8799644 2025-06-07,14:36:44.000,158,11007712,12845,0,1749307003,13030.071661169997,104.09654658000363,53374.87297728001 2025-06-07,14:36:45.000,158,11007777,13005,0,1749307004,13030.118815339993,104.15998874999786,53374.852015920005 2025-06-07,14:36:46.000,158,11007731,12845,0,1749307005,13030.105342720002,104.2022835300013,53374.81708032 2025-06-07,14:36:47.000,158,11007783,13045,0,1749307006,13030.125551650002,104.19523440000194,53374.76118336 2025-06-07,14:36:48.000,158,11007748,12845,0,1749307007,13030.132287959997,104.21638179000001,53374.8100932 2025-06-07,14:36:49.000,158,11007785,13165,0,1749307008,13030.226596299988,104.23752917999809,53374.684325040005 2025-06-07,14:36:50.000,158,11007720,12845,0,1749307009,13030.246805229988,104.24457831000473,53374.733234880005 2025-06-07,14:36:51.000,158,11007793,13045,0,1749307010,13030.280486779993,104.24457831000473,53374.740222 2025-06-07,14:36:52.000,158,11007747,13165,0,1749307011,13030.300695709993,104.18818527000258,53374.740222 2025-06-07,14:36:53.000,158,11007707,13285,0,1749307012,13030.267014159988,104.17408701000386,53374.75419624001 2025-06-07,14:36:54.000,158,11007811,12765,0,1749307013,13030.334377259998,104.17408701000386,53374.79611896001 2025-06-07,14:36:55.000,158,11007718,12965,0,1749307014,13030.368058809989,104.15998874999786,53374.79611896001 2025-06-07,14:36:56.000,158,11007748,13045,0,1749307015,13030.401740359994,104.13884135999979,53374.84502880001 2025-06-07,14:36:57.000,158,11007752,12845,0,1749307016,13030.448894529989,104.11769397000171,53374.81708032 2025-06-07,14:36:58.000,158,11007736,13045,0,1749307017,13030.502785009994,104.10359571000299,53374.8100932 2025-06-07,14:36:59.000,158,11007759,13205,0,1749307018,13030.53646656,104.07539918999828,53374.8100932 2025-06-07,14:37:00.000,158,11007754,13005,0,1749307019,13030.57014810999,104.11769397000171,53374.8100932 2025-06-07,14:37:01.000,158,11007748,12765,0,1749307020,13030.57688442,104.09654658000363,53374.79611896001 2025-06-07,14:37:02.000,158,11007767,13045,0,1749307021,13030.65772014,104.11064484000235,53374.782144720004 2025-06-07,14:37:03.000,158,11007805,13165,0,1749307022,13030.664456449995,104.08949745000427,53374.78913184 2025-06-07,14:37:04.000,158,11007767,13165,0,1749307023,13030.63077489999,104.0542518000002,53374.76817048 2025-06-07,14:37:05.000,158,11007764,13285,0,1749307024,13030.69140168999,104.00490789000469,53374.803106080006 2025-06-07,14:37:06.000,158,11007772,13005,0,1749307025,13030.704874309995,103.96261311000126,53374.76817048 2025-06-07,14:37:07.000,158,11007748,12925,0,1749307026,13030.785710029995,103.96261311000126,53374.803106080006 2025-06-07,14:37:08.000,158,11007797,13205,0,1749307027,13030.75202847999,103.93441659000382,53374.74720912001 2025-06-07,14:37:09.000,158,11007751,13045,0,1749307028,13030.77223740999,103.88507268000103,53374.78913184 2025-06-07,14:37:10.000,158,11007754,13285,0,1749307029,13030.77897372,103.89212181000039,53374.71926064 2025-06-07,14:37:11.000,158,11007741,12965,0,1749307030,13030.88001837,103.87802355000167,53374.75419624001 2025-06-07,14:37:12.000,158,11007737,13165,0,1749307031,13030.92043623,103.88507268000103,53374.72624776001 2025-06-07,14:37:13.000,158,11007745,12925,0,1749307032,13030.927172539996,103.88507268000103,53374.72624776001 2025-06-07,14:37:14.000,158,11007758,13285,0,1749307033,13030.94064516,103.89212181000039,53374.782144720004 2025-06-07,14:37:15.000,158,11007714,13045,0,1749307034,13030.96085409,103.92031832999783,53374.74720912001 2025-06-07,14:37:16.000,158,11007732,13085,0,1749307035,13030.994535639991,103.9555639800019,53374.74720912001 2025-06-07,14:37:17.000,158,11007741,12925,0,1749307036,13031.028217189996,103.98376049999933,53374.740222 2025-06-07,14:37:18.000,158,11007736,12925,0,1749307037,13031.068635049996,104.04015354000148,53374.8100932 2025-06-07,14:37:19.000,158,11007769,13285,0,1749307038,13031.122525530001,104.09654658000363,53374.83105456 2025-06-07,14:37:20.000,158,11007755,13125,0,1749307039,13031.102316600001,104.13884135999979,53374.83105456 2025-06-07,14:37:21.000,158,11007751,12925,0,1749307040,13031.115789219992,104.1670378800045,53374.87297728001 2025-06-07,14:37:22.000,158,11007751,13125,0,1749307041,13031.082107670001,104.23048004999873,53374.84502880001 2025-06-07,14:37:23.000,158,11007754,13125,0,1749307042,13031.149470769997,104.29392222000024,53374.87297728001 2025-06-07,14:37:24.000,158,11007763,12925,0,1749307043,13031.162943390002,104.32916787000431,53374.900925760005 2025-06-07,14:37:25.000,158,11007727,12885,0,1749307044,13031.176416009992,104.35031526000239,53374.88695152 2025-06-07,14:37:26.000,158,11007779,12925,0,1749307045,13031.210097559997,104.36441352000111,53374.90791288 2025-06-07,14:37:27.000,158,11007771,13365,0,1749307046,13031.243779110002,104.4137574300039,53374.90791288 2025-06-07,14:37:28.000,158,11007758,13085,0,1749307047,13031.237042799992,104.3996591699979,53374.88695152 2025-06-07,14:37:29.000,158,11007770,13005,0,1749307048,13031.263988040002,104.37851177999983,53374.92188712001 2025-06-07,14:37:30.000,158,11007722,13045,0,1749307049,13031.284196970002,104.35031526000239,53374.8799644 2025-06-07,14:37:31.000,158,11007752,12965,0,1749307050,13031.284196970002,104.35031526000239,53374.89393864001 2025-06-07,14:37:32.000,158,11007789,13205,0,1749307051,13031.317878519993,104.33621700000367,53374.88695152 2025-06-07,14:37:33.000,158,11007739,13045,0,1749307052,13031.297669589992,104.35031526000239,53374.8799644 2025-06-07,14:37:34.000,158,11007779,13085,0,1749307053,13031.297669589992,104.33621700000367,53374.88695152 2025-06-07,14:37:35.000,158,11007737,13005,0,1749307054,13031.331351139997,104.31506960999832,53374.92887424 2025-06-07,14:37:36.000,158,11007753,12885,0,1749307055,13031.257251729992,104.34326613000303,53374.949835600004 2025-06-07,14:37:37.000,158,11007719,12805,0,1749307056,13031.216833869992,104.37851177999983,53374.93586136 2025-06-07,14:37:38.000,158,11007742,13085,0,1749307057,13031.115789219992,104.36441352000111,53374.91490000001 2025-06-07,14:37:39.000,158,11007733,13205,0,1749307058,13031.048426119996,104.3996591699979,53374.89393864001 2025-06-07,14:37:40.000,158,11007747,13205,0,1749307059,13030.967590399996,104.40670830000454,53374.84502880001 2025-06-07,14:37:41.000,158,11007739,12965,0,1749307060,13030.85307312999,104.43490482000198,53374.81708032 2025-06-07,14:37:42.000,158,11007747,13005,0,1749307061,13030.765501099995,104.49129786000412,53374.8100932 2025-06-07,14:37:43.000,158,11007782,12885,0,1749307062,13030.71834693,104.51949438000156,53374.79611896001 2025-06-07,14:37:44.000,158,11007784,13205,0,1749307063,13030.65098382999,104.54064176999964,53374.76817048 2025-06-07,14:37:45.000,158,11007712,12965,0,1749307064,13030.61056596999,104.57588742000371,53374.76118336 2025-06-07,14:37:46.000,158,11007794,13125,0,1749307065,13030.502785009994,104.59703481000179,53374.77515760001 2025-06-07,14:37:47.000,158,11007742,13405,0,1749307066,13030.48931238999,104.58998568000243,53374.740222 2025-06-07,14:37:48.000,158,11007740,13165,0,1749307067,13030.455630839999,104.62523132999922,53374.66336368 2025-06-07,14:37:49.000,158,11007800,12965,0,1749307068,13030.435421909999,104.60408394000115,53374.6703508 2025-06-07,14:37:50.000,158,11007787,13165,0,1749307069,13030.435421909999,104.56883829000435,53374.6004796 2025-06-07,14:37:51.000,158,11007782,13005,0,1749307070,13030.435421909999,104.547690899999,53374.62144096 2025-06-07,14:37:52.000,158,11007759,13285,0,1749307071,13030.428685599989,104.52654351000092,53374.516634160005 2025-06-07,14:37:53.000,158,11007760,13005,0,1749307072,13030.475839769999,104.4490030800007,53374.53759552001 2025-06-07,14:37:54.000,158,11007732,13285,0,1749307073,13030.502785009994,104.44195395000133,53374.565544000005 2025-06-07,14:37:55.000,158,11007756,13245,0,1749307074,13030.543202869994,104.38556090999919,53374.5306084 2025-06-07,14:37:56.000,158,11007703,13205,0,1749307075,13030.502785009994,104.37146265000047,53374.47471144 2025-06-07,14:37:57.000,158,11007759,12925,0,1749307076,13030.522993939994,104.33621700000367,53374.516634160005 2025-06-07,14:37:58.000,158,11007741,13205,0,1749307077,13030.522993939994,104.2657257000028,53374.45375008 2025-06-07,14:37:59.000,158,11007720,12965,0,1749307078,13030.482576079994,104.29392222000024,53374.4258016 2025-06-07,14:38:00.000,158,11007732,12925,0,1749307079,13030.442158219994,104.2657257000028,53374.40484024 2025-06-07,14:38:01.000,158,11007771,13005,0,1749307080,13030.347849879989,104.25162744000409,53374.397853120005 2025-06-07,14:38:02.000,158,11007794,13205,0,1749307081,13030.233332609998,104.2657257000028,53374.43977584001 2025-06-07,14:38:03.000,158,11007778,13045,0,1749307082,13030.172705819998,104.28687309000088,53374.397853120005 2025-06-07,14:38:04.000,158,11007813,13085,0,1749307083,13030.044715930002,104.2657257000028,53374.36291752 2025-06-07,14:38:05.000,158,11007777,13045,0,1749307084,13029.936934969992,104.27982396000152,53374.33496904 2025-06-07,14:38:06.000,158,11007802,12965,0,1749307085,13029.849362939996,104.3009713499996,53374.27208496001 2025-06-07,14:38:07.000,158,11007760,13005,0,1749307086,13029.781999840001,104.32916787000431,53374.216188 2025-06-07,14:38:08.000,158,11007727,13205,0,1749307087,13029.788736149996,104.33621700000367,53374.216188 2025-06-07,14:38:09.000,158,11007779,13005,0,1749307088,13029.768527219996,104.3009713499996,53374.19522664 2025-06-07,14:38:10.000,158,11007747,13125,0,1749307089,13029.856099249992,104.27277483000216,53374.20920088 2025-06-07,14:38:11.000,158,11007797,12925,0,1749307090,13029.889780799997,104.2657257000028,53374.16727816 2025-06-07,14:38:12.000,158,11007773,13085,0,1749307091,13029.943671280002,104.19523440000194,53374.16727816 2025-06-07,14:38:13.000,158,11007783,12845,0,1749307092,13029.997561759992,104.14589048999915,53374.12535544001 2025-06-07,14:38:14.000,158,11007716,13325,0,1749307093,13030.071661169997,104.13884135999979,53374.13932968 2025-06-07,14:38:15.000,158,11007762,13005,0,1749307094,13030.145760580002,104.13884135999979,53374.11836832 2025-06-07,14:38:16.000,158,11007799,12765,0,1749307095,13030.233332609998,104.11769397000171,53374.07644560001 2025-06-07,14:38:17.000,158,11007784,12925,0,1749307096,13030.260277849993,104.08949745000427,53374.111381200004 2025-06-07,14:38:18.000,158,11007753,13285,0,1749307097,13030.273750469998,104.06835005999892,53374.062471360005 2025-06-07,14:38:19.000,158,11007801,13125,0,1749307098,13030.287223089988,104.06130092999956,53374.09041984 2025-06-07,14:38:20.000,158,11007761,12965,0,1749307099,13030.253541539998,104.08244832000491,53374.062471360005 2025-06-07,14:38:21.000,158,11007757,13005,0,1749307100,13030.246805229988,104.09654658000363,53374.08343272001 2025-06-07,14:38:22.000,158,11007756,12925,0,1749307101,13030.226596299988,104.11064484000235,53374.07644560001 2025-06-07,14:38:23.000,158,11007743,13245,0,1749307102,13030.246805229988,104.12474310000107,53374.06945848 2025-06-07,14:38:24.000,158,11007830,12925,0,1749307103,13030.192914749998,104.14589048999915,53374.04151 2025-06-07,14:38:25.000,158,11007777,13365,0,1749307104,13030.159233199993,104.13179223000043,53374.02753576 2025-06-07,14:38:26.000,158,11007818,13365,0,1749307105,13030.105342720002,104.1670378800045,53374.111381200004 2025-06-07,14:38:27.000,158,11007784,12885,0,1749307106,13030.118815339993,104.17408701000386,53374.04849712 2025-06-07,14:38:28.000,158,11007770,12965,0,1749307107,13030.071661169997,104.13884135999979,53374.05548424001 2025-06-07,14:38:29.000,158,11007797,13205,0,1749307108,13030.071661169997,104.13179223000043,53374.02054864 2025-06-07,14:38:30.000,158,11007780,12925,0,1749307109,13030.044715930002,104.08949745000427,53374.00657440001 2025-06-07,14:38:31.000,158,11007765,13045,0,1749307110,13030.051452239997,104.04720267000084,53373.98561304001 2025-06-07,14:38:32.000,158,11007767,13085,0,1749307111,13030.024507000002,104.00490789000469,53374.02753576 2025-06-07,14:38:33.000,158,11007808,12965,0,1749307112,13030.004298070002,103.89212181000039,53373.97862592 2025-06-07,14:38:34.000,158,11007795,13325,0,1749307113,13029.957143899992,103.84277790000488,53373.95067744 2025-06-07,14:38:35.000,158,11007768,13125,0,1749307114,13029.909989729997,103.83572876999824,53373.98561304001 2025-06-07,14:38:36.000,158,11007808,13125,0,1749307115,13029.889780799997,103.79343399000209,53373.92971608 2025-06-07,14:38:37.000,158,11007784,13285,0,1749307116,13029.822417700001,103.82163050999952,53373.90875472001 2025-06-07,14:38:38.000,158,11007745,12965,0,1749307117,13029.788736149996,103.82163050999952,53373.90875472001 2025-06-07,14:38:39.000,158,11007809,12925,0,1749307118,13029.69442780999,103.84982703000423,53373.90875472001 2025-06-07,14:38:40.000,158,11007769,12925,0,1749307119,13029.60011947,103.82163050999952,53373.88080624 2025-06-07,14:38:41.000,158,11007816,13245,0,1749307120,13029.526020059995,103.87097442000231,53373.8318964 2025-06-07,14:38:42.000,158,11007739,12965,0,1749307121,13029.45192064999,103.89212181000039,53373.74805096001 2025-06-07,14:38:43.000,158,11007778,13125,0,1749307122,13029.37108492999,103.87802355000167,53373.775999440004 2025-06-07,14:38:44.000,158,11007790,13085,0,1749307123,13029.364348619994,103.89212181000039,53373.74106384001 2025-06-07,14:38:45.000,158,11007778,13045,0,1749307124,13029.303721829994,103.89917093999975,53373.7620252 2025-06-07,14:38:46.000,158,11007757,13085,0,1749307125,13029.256567659999,103.92736746000446,53373.692154 2025-06-07,14:38:47.000,158,11007829,13045,0,1749307126,13029.236358729999,103.93441659000382,53373.67119264001 2025-06-07,14:38:48.000,158,11007770,13365,0,1749307127,13029.175731939999,103.93441659000382,53373.66420552 2025-06-07,14:38:49.000,158,11007811,12965,0,1749307128,13029.202677179994,103.94146572000318,53373.65023128001 2025-06-07,14:38:50.000,158,11007818,13245,0,1749307129,13029.229622419989,103.93441659000382,53373.65023128001 2025-06-07,14:38:51.000,158,11007800,12765,0,1749307130,13029.243095039994,103.93441659000382,53373.64324416 2025-06-07,14:38:52.000,158,11007798,13285,0,1749307131,13029.256567659999,103.92736746000446,53373.559398720005 2025-06-07,14:38:53.000,158,11007775,13005,0,1749307132,13029.296985519999,103.92736746000446,53373.59433432 2025-06-07,14:38:54.000,158,11007773,12965,0,1749307133,13029.283512899994,103.87097442000231,53373.559398720005 2025-06-07,14:38:55.000,158,11007769,13005,0,1749307134,13029.283512899994,103.88507268000103,53373.53843736 2025-06-07,14:38:56.000,158,11007748,12965,0,1749307135,13029.243095039994,103.89212181000039,53373.55241160001 2025-06-07,14:38:57.000,158,11007791,13445,0,1749307136,13029.256567659999,103.91326919999847,53373.47555328 2025-06-07,14:38:58.000,158,11007766,13045,0,1749307137,13029.168995629989,103.87802355000167,53373.49651464 2025-06-07,14:38:59.000,158,11007805,12925,0,1749307138,13029.142050389994,103.89212181000039,53373.49651464 2025-06-07,14:39:00.000,158,11007810,12885,0,1749307139,13029.061214669993,103.89212181000039,53373.4476048 2025-06-07,14:39:01.000,158,11007782,13005,0,1749307140,13029.047742049988,103.92736746000446,53373.54542448 2025-06-07,14:39:02.000,158,11007825,13045,0,1749307141,13028.987115260003,103.92736746000446,53373.517476 2025-06-07,14:39:03.000,158,11007757,12965,0,1749307142,13028.939961089993,103.88507268000103,53373.559398720005 2025-06-07,14:39:04.000,158,11007848,13285,0,1749307143,13028.832180129997,103.82867963999888,53373.47555328 2025-06-07,14:39:05.000,158,11007808,12925,0,1749307144,13028.724399170002,103.79343399000209,53373.412669200006 2025-06-07,14:39:06.000,158,11007810,13085,0,1749307145,13028.643563450001,103.71589356000186,53373.43363056001 2025-06-07,14:39:07.000,158,11007845,13045,0,1749307146,13028.576200349991,103.65245139000035,53373.38472072001 2025-06-07,14:39:08.000,158,11007774,13085,0,1749307147,13028.495364629991,103.6101566100042,53373.37074648 2025-06-07,14:39:09.000,158,11007807,12965,0,1749307148,13028.39431997999,103.53261618000397,53373.36375936001 2025-06-07,14:39:10.000,158,11007823,13085,0,1749307149,13028.347165809995,103.44802662000438,53373.32183664 2025-06-07,14:39:11.000,158,11007792,12965,0,1749307150,13028.33369318999,103.3986827100016,53373.30087528 2025-06-07,14:39:12.000,158,11007769,13205,0,1749307151,13028.29327532999,103.29294576000393,53373.28690104001 2025-06-07,14:39:13.000,158,11007763,12885,0,1749307152,13028.266330089995,103.25770010999986,53373.16113288 2025-06-07,14:39:14.000,158,11007798,13205,0,1749307153,13028.185494369995,103.16606142000091,53373.18908136 2025-06-07,14:39:15.000,158,11007784,12965,0,1749307154,13028.15181281999,103.10966837999877,53373.18209424 2025-06-07,14:39:16.000,158,11007765,13125,0,1749307155,13028.09118602999,103.08147186000133,53373.16113288 2025-06-07,14:39:17.000,158,11007808,12845,0,1749307156,13028.11139495999,103.01098056000046,53373.126197280006 2025-06-07,14:39:18.000,158,11007804,13045,0,1749307157,13027.990141379989,102.99688230000174,53373.126197280006 2025-06-07,14:39:19.000,158,11007811,12845,0,1749307158,13027.976668759999,103.01802968999982,53373.07030032001 2025-06-07,14:39:20.000,158,11007776,13045,0,1749307159,13027.909305659989,102.94753838999895,53373.02139048 2025-06-07,14:39:21.000,158,11007795,12685,0,1749307160,13027.828469939988,102.9404892599996,53373.01440336 2025-06-07,14:39:22.000,158,11007816,13045,0,1749307161,13027.754370529998,102.92639100000088,53373.007416240005 2025-06-07,14:39:23.000,158,11007761,13285,0,1749307162,13027.700480049993,102.88409622000472,53372.97946776001 2025-06-07,14:39:24.000,158,11007800,12965,0,1749307163,13027.653325879997,102.86294882999937,53372.98645488 2025-06-07,14:39:25.000,158,11007765,12925,0,1749307164,13027.633116949997,102.81360492000385,53372.937545040004 2025-06-07,14:39:26.000,158,11007778,13125,0,1749307165,13027.559017539992,102.77835926999978,53372.91658368 2025-06-07,14:39:27.000,158,11007785,13045,0,1749307166,13027.498390749992,102.70081883999956,53372.937545040004 2025-06-07,14:39:28.000,158,11007774,13045,0,1749307167,13027.444500270001,102.6585240600034,53372.90260944001 2025-06-07,14:39:29.000,158,11007736,13005,0,1749307168,13027.404082410001,102.60213102000125,53372.86767384 2025-06-07,14:39:30.000,158,11007849,13205,0,1749307169,13027.370400859996,102.58098363000317,53372.818764 2025-06-07,14:39:31.000,158,11007816,13085,0,1749307170,13027.329982999996,102.5457379799991,53372.839725360005 2025-06-07,14:39:32.000,158,11007783,13125,0,1749307171,13027.28282883,102.51049233000231,53372.78382840001 2025-06-07,14:39:33.000,158,11007760,12965,0,1749307172,13027.24241097,102.48934494000423,53372.741905680006 2025-06-07,14:39:34.000,158,11007802,13205,0,1749307173,13027.21546572999,102.41885364000336,53372.7488928 2025-06-07,14:39:35.000,158,11007784,13045,0,1749307174,13027.13463000999,102.41885364000336,53372.73491856001 2025-06-07,14:39:36.000,158,11007761,13005,0,1749307175,13027.087475839995,102.35541147000185,53372.720944320004 2025-06-07,14:39:37.000,158,11007720,13165,0,1749307176,13026.99990381,102.3483623400025,53372.672034480005 2025-06-07,14:39:38.000,158,11007786,13005,0,1749307177,13026.946013329994,102.29196930000035,53372.720944320004 2025-06-07,14:39:39.000,158,11007790,13125,0,1749307178,13026.93254070999,102.25672365000355,53372.66504736001 2025-06-07,14:39:40.000,158,11007748,13245,0,1749307179,13026.89212284999,102.21442887000012,53372.66504736001 2025-06-07,14:39:41.000,158,11007803,13285,0,1749307180,13026.83149605999,102.15803582999797,53372.63709888 2025-06-07,14:39:42.000,158,11007755,12965,0,1749307181,13026.811287129989,102.12279018000118,53372.63011176 2025-06-07,14:39:43.000,158,11007759,12965,0,1749307182,13026.770869269989,102.07344626999839,53372.6091504 2025-06-07,14:39:44.000,158,11007819,13005,0,1749307183,13026.757396649999,102.06639713999903,53372.553253440004 2025-06-07,14:39:45.000,158,11007728,13245,0,1749307184,13026.737187719998,101.953611060002,53372.56722768001 2025-06-07,14:39:46.000,158,11007760,13005,0,1749307185,13026.730451409989,101.93246367000393,53372.56024056 2025-06-07,14:39:47.000,158,11007748,13245,0,1749307186,13026.750660339989,101.87607063000178,53372.469408 2025-06-07,14:39:48.000,158,11007794,12885,0,1749307187,13026.743924029994,101.81262846000027,53372.46242088 2025-06-07,14:39:49.000,158,11007765,13045,0,1749307188,13026.723715099994,101.72803890000068,53372.434472400004 2025-06-07,14:39:50.000,158,11007801,13045,0,1749307189,13026.764132959994,101.72098977000132,53372.504343600005 2025-06-07,14:39:51.000,158,11007742,12925,0,1749307190,13026.791078199989,101.67164585999853,53372.455433760006 2025-06-07,14:39:52.000,158,11007758,13245,0,1749307191,13026.764132959994,101.65754759999982,53372.44844664001 2025-06-07,14:39:53.000,158,11007782,13285,0,1749307192,13026.750660339989,101.60115455999767,53372.406523920006 2025-06-07,14:39:54.000,158,11007774,12845,0,1749307193,13026.676560929998,101.6082036900043,53372.42049816 2025-06-07,14:39:55.000,158,11007793,12965,0,1749307194,13026.568779970003,101.58705629999895,53372.39254968 2025-06-07,14:39:56.000,158,11007819,12965,0,1749307195,13026.501416869993,101.56590891000087,53372.385562560004 2025-06-07,14:39:57.000,158,11007814,13085,0,1749307196,13026.427317460002,101.55181065000215,53372.35062696 2025-06-07,14:39:58.000,158,11007759,13165,0,1749307197,13026.366690670002,101.5447615200028,53372.30870424001 2025-06-07,14:39:59.000,158,11007756,12805,0,1749307198,13026.306063880002,101.47427022000193,53372.3646012 2025-06-07,14:40:00.000,158,11007746,12765,0,1749307199,13026.225228160001,101.41787717999978,53372.27376864 2025-06-07,14:40:01.000,158,11007746,13125,0,1749307200,13026.272382329997,101.37558240000362,53372.3646012 2025-06-07,14:40:02.000,158,11007724,13085,0,1749307201,13026.184810300001,101.36853327000426,53372.24582016 2025-06-07,14:40:03.000,158,11007734,13165,0,1749307202,13026.205019230001,101.34738587999891,53372.25979440001 2025-06-07,14:40:04.000,158,11007813,13085,0,1749307203,13026.231964469996,101.32623849000083,53372.20389744 2025-06-07,14:40:05.000,158,11007733,12805,0,1749307204,13026.238700779992,101.26984544999868,53372.18992320001 2025-06-07,14:40:06.000,158,11007699,13085,0,1749307205,13026.272382329997,101.2486980600006,53372.24582016 2025-06-07,14:40:07.000,158,11007749,12925,0,1749307206,13026.333009119997,101.22050154000317,53372.25280728 2025-06-07,14:40:08.000,158,11007756,13085,0,1749307207,13026.339745429992,101.1852558899991,53372.19691032 2025-06-07,14:40:09.000,158,11007730,13005,0,1749307208,13026.353218049997,101.14296111000294,53372.2248588 2025-06-07,14:40:10.000,158,11007730,13085,0,1749307209,13026.339745429992,101.14296111000294,53372.20389744 2025-06-07,14:40:11.000,158,11007749,13045,0,1749307210,13026.346481740002,101.11476458999823,53372.16197472001 2025-06-07,14:40:12.000,158,11007750,13005,0,1749307211,13026.359954359992,101.07951894000144,53372.21088456001 2025-06-07,14:40:13.000,158,11007675,13045,0,1749307212,13026.292591259997,101.05837155000336,53372.168961840005 2025-06-07,14:40:14.000,158,11007745,13005,0,1749307213,13026.252173399997,101.05837155000336,53372.18293608 2025-06-07,14:40:15.000,158,11007743,13085,0,1749307214,13026.205019230001,101.0865680700008,53372.16197472001 2025-06-07,14:40:16.000,158,11007748,12925,0,1749307215,13026.198282919991,101.06542068000272,53372.18992320001 2025-06-07,14:40:17.000,158,11007735,13285,0,1749307216,13026.144392440001,101.051322420004,53372.14800048 2025-06-07,14:40:18.000,158,11007754,13165,0,1749307217,13026.06355672,101.07951894000144,53372.13402624 2025-06-07,14:40:19.000,158,11007747,12845,0,1749307218,13026.029875169996,101.07951894000144,53372.11306488001 2025-06-07,14:40:20.000,158,11007784,13045,0,1749307219,13025.99619361999,101.037224159998,53372.13402624 2025-06-07,14:40:21.000,158,11007803,13165,0,1749307220,13025.949039449995,100.99492938000185,53372.10607776 2025-06-07,14:40:22.000,158,11007770,13325,0,1749307221,13025.92209421,101.02312589999929,53372.05716792 2025-06-07,14:40:23.000,158,11007768,13325,0,1749307222,13025.90188528,100.97378199000377,53372.050180800004 2025-06-07,14:40:24.000,158,11007734,13205,0,1749307223,13025.92209421,100.94558546999906,53371.96633536 2025-06-07,14:40:25.000,158,11007742,12965,0,1749307224,13025.92209421,100.95263459999842,53371.95934824 2025-06-07,14:40:26.000,158,11007756,12925,0,1749307225,13025.93556682999,100.94558546999906,53371.95934824 2025-06-07,14:40:27.000,158,11007744,13285,0,1749307226,13025.96251207,100.94558546999906,53371.93838688 2025-06-07,14:40:28.000,158,11007738,13125,0,1749307227,13025.95577575999,100.96673286000441,53371.89646416001 2025-06-07,14:40:29.000,158,11007738,13085,0,1749307228,13025.928830519995,100.9385363399997,53371.882489920004 2025-06-07,14:40:30.000,158,11007758,13245,0,1749307229,13025.928830519995,101.01607676999993,53371.88947704 2025-06-07,14:40:31.000,158,11007746,13045,0,1749307230,13025.91535789999,101.00197851000121,53371.84755432 2025-06-07,14:40:32.000,158,11007745,12965,0,1749307231,13025.888412659995,101.037224159998,53371.84755432 2025-06-07,14:40:33.000,158,11007726,13285,0,1749307232,13025.847994799995,101.09361720000015,53371.8405672 2025-06-07,14:40:34.000,158,11007743,13005,0,1749307233,13025.827785869995,101.15705937000166,53371.81960584 2025-06-07,14:40:35.000,158,11007804,13325,0,1749307234,13025.79410431999,101.22050154000317,53371.81960584 2025-06-07,14:40:36.000,158,11007707,13325,0,1749307235,13025.72000491,101.26984544999868,53371.79864448 2025-06-07,14:40:37.000,158,11007751,12845,0,1749307236,13025.67285073999,101.27689457999804,53371.81960584 2025-06-07,14:40:38.000,158,11007712,12965,0,1749307237,13025.659378119999,101.28394371000468,53371.784670240006 2025-06-07,14:40:39.000,158,11007732,13125,0,1749307238,13025.65264180999,101.30509110000276,53371.74274752 2025-06-07,14:40:40.000,158,11007756,13005,0,1749307239,13025.645905499994,101.34033674999955,53371.665889200005 2025-06-07,14:40:41.000,158,11007776,13285,0,1749307240,13025.69979598,101.35443500999827,53371.65890208001 2025-06-07,14:40:42.000,158,11007774,12925,0,1749307241,13025.726741219994,101.36853327000426,53371.68685056001 2025-06-07,14:40:43.000,158,11007725,12925,0,1749307242,13025.807576939995,101.38263153000298,53371.60300512 2025-06-07,14:40:44.000,158,11007789,13045,0,1749307243,13025.86146742,101.35443500999827,53371.67287632 2025-06-07,14:40:45.000,158,11007750,13005,0,1749307244,13025.96251207,101.34738587999891,53371.64492784 2025-06-07,14:40:46.000,158,11007793,13125,0,1749307245,13026.05682040999,101.38263153000298,53371.64492784 2025-06-07,14:40:47.000,158,11007742,13445,0,1749307246,13026.137656129991,101.35443500999827,53371.616979360006 2025-06-07,14:40:48.000,158,11007787,13045,0,1749307247,13026.198282919991,101.40377892000106,53371.63794072001 2025-06-07,14:40:49.000,158,11007793,13445,0,1749307248,13026.252173399997,101.44607370000449,53371.63794072001 2025-06-07,14:40:50.000,158,11007755,13285,0,1749307249,13026.299327569992,101.49541761,53371.714799040004 2025-06-07,14:40:51.000,158,11007743,13125,0,1749307250,13026.299327569992,101.53771239000343,53371.7008248 2025-06-07,14:40:52.000,158,11007736,12925,0,1749307251,13026.265646020001,101.59410542999831,53371.67287632 2025-06-07,14:40:53.000,158,11007716,13125,0,1749307252,13026.272382329997,101.62935108000238,53371.72178616 2025-06-07,14:40:54.000,158,11007768,13285,0,1749307253,13026.218491849992,101.68574412000453,53371.735760400006 2025-06-07,14:40:55.000,158,11007751,12885,0,1749307254,13026.171337679996,101.72803890000068,53371.70781192001 2025-06-07,14:40:56.000,158,11007733,12845,0,1749307255,13026.110710889996,101.76328455000476,53371.714799040004 2025-06-07,14:40:57.000,158,11007725,13125,0,1749307256,13026.090501959996,101.81262846000027,53371.665889200005 2025-06-07,14:40:58.000,158,11007733,13165,0,1749307257,13026.08376565,101.8408249799977,53371.65191496 2025-06-07,14:40:59.000,158,11007785,13085,0,1749307258,13026.157865059991,101.87607063000178,53371.7008248 2025-06-07,14:41:00.000,158,11007805,13125,0,1749307259,13026.164601370001,101.86902150000242,53371.70781192001 2025-06-07,14:41:01.000,158,11007738,13165,0,1749307260,13026.191546609996,101.88311976000114,53371.69383768 2025-06-07,14:41:02.000,158,11007761,13165,0,1749307261,13026.272382329997,101.91836540999793,53371.65890208001 2025-06-07,14:41:03.000,158,11007764,13285,0,1749307262,13026.353218049997,101.93951280000329,53371.70781192001 2025-06-07,14:41:04.000,158,11007738,12885,0,1749307263,13026.467735320002,101.98180757999944,53371.7008248 2025-06-07,14:41:05.000,158,11007759,13165,0,1749307264,13026.528362110002,102.01000410000415,53371.63794072001 2025-06-07,14:41:06.000,158,11007786,12925,0,1749307265,13026.609197829988,102.06639713999903,53371.62396648 2025-06-07,14:41:07.000,158,11007788,12965,0,1749307266,13026.703506169993,102.1016427900031,53371.67287632 2025-06-07,14:41:08.000,158,11007768,12845,0,1749307267,13026.743924029994,102.11574105000182,53371.67986344 2025-06-07,14:41:09.000,158,11007761,13005,0,1749307268,13026.791078199989,102.2003306100014,53371.68685056001 2025-06-07,14:41:10.000,158,11007735,12965,0,1749307269,13026.791078199989,102.2355762599982,53371.67287632 2025-06-07,14:41:11.000,158,11007752,13005,0,1749307270,13026.784341889994,102.34131321000314,53371.770696 2025-06-07,14:41:12.000,158,11007753,12925,0,1749307271,13026.743924029994,102.46114841999952,53371.72877328001 2025-06-07,14:41:13.000,158,11007775,12885,0,1749307272,13026.737187719998,102.53868884999974,53371.74274752 2025-06-07,14:41:14.000,158,11007736,12965,0,1749307273,13026.690033549989,102.58803276000253,53371.735760400006 2025-06-07,14:41:15.000,158,11007734,13125,0,1749307274,13026.690033549989,102.70081883999956,53371.79165736 2025-06-07,14:41:16.000,158,11007767,12965,0,1749307275,13026.690033549989,102.74311362000299,53371.79864448 2025-06-07,14:41:17.000,158,11007706,13045,0,1749307276,13026.710242479989,102.76426101000106,53371.75672176001 2025-06-07,14:41:18.000,158,11007764,13005,0,1749307277,13026.730451409989,102.84885057000065,53371.763708880004 2025-06-07,14:41:19.000,158,11007743,12965,0,1749307278,13026.797814509999,102.86294882999937,53371.79165736 2025-06-07,14:41:20.000,158,11007741,13165,0,1749307279,13026.83149605999,102.9052436100028,53371.74274752 2025-06-07,14:41:21.000,158,11007778,13565,0,1749307280,13026.93927702,102.96868578000431,53371.80563160001 2025-06-07,14:41:22.000,158,11007768,13085,0,1749307281,13026.95948595,102.96163664999767,53371.80563160001 2025-06-07,14:41:23.000,158,11007775,13125,0,1749307282,13027.05379428999,102.98983317000238,53371.86851568 2025-06-07,14:41:24.000,158,11007788,12925,0,1749307283,13027.09421214999,102.96868578000431,53371.8405672 2025-06-07,14:41:25.000,158,11007777,12925,0,1749307284,13027.12115739,103.02507881999918,53371.80563160001 2025-06-07,14:41:26.000,158,11007778,12925,0,1749307285,13027.19525679999,103.06737360000261,53371.81261872 2025-06-07,14:41:27.000,158,11007738,13245,0,1749307286,13027.19525679999,103.08147186000133,53371.82659296001 2025-06-07,14:41:28.000,158,11007777,12965,0,1749307287,13027.16157525,103.19425793999835,53371.882489920004 2025-06-07,14:41:29.000,158,11007795,12925,0,1749307288,13027.15483893999,103.22245446000306,53371.882489920004 2025-06-07,14:41:30.000,158,11007722,13045,0,1749307289,13027.168311559995,103.27884749999794,53371.903451280006 2025-06-07,14:41:31.000,158,11007746,13125,0,1749307290,13027.067266909995,103.28589663000457,53371.89646416001 2025-06-07,14:41:32.000,158,11007751,13125,0,1749307291,13027.09421214999,103.37753532000352,53371.96633536 2025-06-07,14:41:33.000,158,11007797,12925,0,1749307292,13027.05379428999,103.40573184000095,53371.94537400001 2025-06-07,14:41:34.000,158,11007793,12925,0,1749307293,13026.986431189995,103.50441965999926,53371.99428384001 2025-06-07,14:41:35.000,158,11007788,12925,0,1749307294,13026.97295856999,103.58196008999948,53372.04319368001 2025-06-07,14:41:36.000,158,11007792,13005,0,1749307295,13026.95274963999,103.63130400000227,53372.03620656 2025-06-07,14:41:37.000,158,11007745,12885,0,1749307296,13026.93927702,103.68769704000442,53371.9803096 2025-06-07,14:41:38.000,158,11007773,12965,0,1749307297,13026.91233177999,103.7088444300025,53372.02223232001 2025-06-07,14:41:39.000,158,11007747,13085,0,1749307298,13026.946013329994,103.78638486000273,53372.03620656 2025-06-07,14:41:40.000,158,11007774,13125,0,1749307299,13026.93927702,103.81458138000016,53371.9803096 2025-06-07,14:41:41.000,158,11007767,13285,0,1749307300,13026.97295856999,103.8075322500008,53372.00825808 2025-06-07,14:41:42.000,158,11007779,12925,0,1749307301,13027.01337642999,103.86392529000295,53372.0851164 2025-06-07,14:41:43.000,158,11007758,13085,0,1749307302,13027.05379428999,103.86392529000295,53372.11306488001 2025-06-07,14:41:44.000,158,11007780,13365,0,1749307303,13027.12115739,103.87097442000231,53372.09210352001 2025-06-07,14:41:45.000,158,11007780,12845,0,1749307304,13027.17504786999,103.89212181000039,53372.0851164 2025-06-07,14:41:46.000,158,11007784,12925,0,1749307305,13027.19525679999,103.90622006999911,53372.099090640004 2025-06-07,14:41:47.000,158,11007756,12965,0,1749307306,13027.208729419996,103.93441659000382,53372.0851164 2025-06-07,14:41:48.000,158,11007737,12845,0,1749307307,13027.20199311,103.92736746000446,53372.11306488001 2025-06-07,14:41:49.000,158,11007770,13005,0,1749307308,13027.19525679999,103.92031832999783,53372.14800048 2025-06-07,14:41:50.000,158,11007774,12925,0,1749307309,13027.168311559995,103.96966224000062,53372.19691032 2025-06-07,14:41:51.000,158,11007790,12885,0,1749307310,13027.16157525,103.96966224000062,53372.20389744 2025-06-07,14:41:52.000,158,11007800,12925,0,1749307311,13027.12115739,103.98376049999933,53372.14101336001 2025-06-07,14:41:53.000,158,11007787,12965,0,1749307312,13027.0605306,104.01195702000405,53372.217871680004 2025-06-07,14:41:54.000,158,11007771,12885,0,1749307313,13027.026849049995,104.0542518000002,53372.168961840005 2025-06-07,14:41:55.000,158,11007798,13245,0,1749307314,13026.986431189995,104.06835005999892,53372.21088456001 2025-06-07,14:41:56.000,158,11007790,13165,0,1749307315,13026.93927702,104.08949745000427,53372.217871680004 2025-06-07,14:41:57.000,158,11007764,12925,0,1749307316,13026.87191391999,104.08949745000427,53372.287742880006 2025-06-07,14:41:58.000,158,11007785,13125,0,1749307317,13026.818023439999,104.13179223000043,53372.238833040006 2025-06-07,14:41:59.000,158,11007758,12885,0,1749307318,13026.818023439999,104.0542518000002,53372.238833040006 2025-06-07,14:42:00.000,158,11007802,12845,0,1749307319,13026.838232369999,104.07539918999828,53372.25979440001 2025-06-07,14:42:01.000,158,11007801,13085,0,1749307320,13026.777605579999,104.09654658000363,53372.287742880006 2025-06-07,14:42:02.000,158,11007795,13005,0,1749307321,13026.777605579999,104.08244832000491,53372.266781520004 2025-06-07,14:42:03.000,158,11007776,12885,0,1749307322,13026.797814509999,104.08949745000427,53372.266781520004 2025-06-07,14:42:04.000,158,11007791,13085,0,1749307323,13026.770869269989,104.06835005999892,53372.287742880006 2025-06-07,14:42:05.000,158,11007835,13005,0,1749307324,13026.764132959994,104.04720267000084,53372.238833040006 2025-06-07,14:42:06.000,158,11007794,12925,0,1749307325,13026.764132959994,104.03310441000212,53372.31569136 2025-06-07,14:42:07.000,158,11007790,13005,0,1749307326,13026.737187719998,104.06835005999892,53372.28075576001 2025-06-07,14:42:08.000,158,11007773,12885,0,1749307327,13026.723715099994,104.11769397000171,53372.24582016 2025-06-07,14:42:09.000,158,11007771,12845,0,1749307328,13026.730451409989,104.08244832000491,53372.30171712 2025-06-07,14:42:10.000,158,11007774,13285,0,1749307329,13026.730451409989,104.08244832000491,53372.266781520004 2025-06-07,14:42:11.000,158,11007741,13165,0,1749307330,13026.757396649999,104.06130092999956,53372.21088456001 2025-06-07,14:42:12.000,158,11007769,13205,0,1749307331,13026.838232369999,104.07539918999828,53372.30870424001 2025-06-07,14:42:13.000,158,11007785,12765,0,1749307332,13026.91906809,104.07539918999828,53372.25280728 2025-06-07,14:42:14.000,158,11007737,12965,0,1749307333,13026.97295856999,104.07539918999828,53372.31569136 2025-06-07,14:42:15.000,158,11007787,13125,0,1749307334,13027.07400321999,104.06130092999956,53372.29473 2025-06-07,14:42:16.000,158,11007786,13325,0,1749307335,13027.18178418,104.02605528000277,53372.31569136 2025-06-07,14:42:17.000,158,11007764,12925,0,1749307336,13027.2626199,104.07539918999828,53372.42049816 2025-06-07,14:42:18.000,158,11007774,13285,0,1749307337,13027.363664550001,104.09654658000363,53372.385562560004 2025-06-07,14:42:19.000,158,11007757,13365,0,1749307338,13027.437763959992,104.07539918999828,53372.37857544001 2025-06-07,14:42:20.000,158,11007780,12965,0,1749307339,13027.478181819992,104.06130092999956,53372.44844664001 2025-06-07,14:42:21.000,158,11007763,12925,0,1749307340,13027.498390749992,104.08244832000491,53372.455433760006 2025-06-07,14:42:22.000,158,11007790,13085,0,1749307341,13027.572490159997,104.10359571000299,53372.42748528001 2025-06-07,14:42:23.000,158,11007848,13085,0,1749307342,13027.518599679992,104.11064484000235,53372.504343600005 2025-06-07,14:42:24.000,158,11007792,13085,0,1749307343,13027.525335990002,104.11064484000235,53372.504343600005 2025-06-07,14:42:25.000,158,11007763,13165,0,1749307344,13027.538808609992,104.13884135999979,53372.53229208 2025-06-07,14:42:26.000,158,11007815,12965,0,1749307345,13027.532072299997,104.12474310000107,53372.53229208 2025-06-07,14:42:27.000,158,11007803,13245,0,1749307346,13027.538808609992,104.17408701000386,53372.574214800006 2025-06-07,14:42:28.000,158,11007798,12885,0,1749307347,13027.538808609992,104.2022835300013,53372.58120192 2025-06-07,14:42:29.000,158,11007788,13125,0,1749307348,13027.525335990002,104.18818527000258,53372.602163280004 2025-06-07,14:42:30.000,158,11007817,13005,0,1749307349,13027.538808609992,104.2022835300013,53372.58818904 2025-06-07,14:42:31.000,158,11007782,13205,0,1749307350,13027.572490159997,104.20933266000065,53372.56024056 2025-06-07,14:42:32.000,158,11007844,13085,0,1749307351,13027.585962780002,104.21638179000001,53372.65806024 2025-06-07,14:42:33.000,158,11007763,12965,0,1749307352,13027.565753850002,104.23048004999873,53372.63709888 2025-06-07,14:42:34.000,158,11007794,13125,0,1749307353,13027.585962780002,104.25162744000409,53372.69998296 2025-06-07,14:42:35.000,158,11007815,12765,0,1749307354,13027.646589570002,104.25867657000344,53372.720944320004 2025-06-07,14:42:36.000,158,11007846,12845,0,1749307355,13027.639853259992,104.24457831000473,53372.720944320004 2025-06-07,14:42:37.000,158,11007775,13205,0,1749307356,13027.713952669998,104.25867657000344,53372.741905680006 2025-06-07,14:42:38.000,158,11007814,12965,0,1749307357,13027.720688979993,104.23752917999809,53372.7488928 2025-06-07,14:42:39.000,158,11007777,13005,0,1749307358,13027.734161599998,104.18818527000258,53372.80478976 2025-06-07,14:42:40.000,158,11007711,13285,0,1749307359,13027.720688979993,104.17408701000386,53372.79780264 2025-06-07,14:42:41.000,158,11007747,13285,0,1749307360,13027.734161599998,104.19523440000194,53372.82575112 2025-06-07,14:42:42.000,158,11007776,13005,0,1749307361,13027.761106839993,104.18113614000322,53372.87466096 2025-06-07,14:42:43.000,158,11007759,13165,0,1749307362,13027.754370529998,104.19523440000194,53372.87466096 2025-06-07,14:42:44.000,158,11007805,13005,0,1749307363,13027.740897909993,104.1529396199985,53372.89562232 2025-06-07,14:42:45.000,158,11007805,13205,0,1749307364,13027.754370529998,104.10359571000299,53372.90260944001 2025-06-07,14:42:46.000,158,11007792,12965,0,1749307365,13027.754370529998,104.08244832000491,53373.00042912001 2025-06-07,14:42:47.000,158,11007770,12925,0,1749307366,13027.774579459998,104.04720267000084,53372.96549352 2025-06-07,14:42:48.000,158,11007810,12965,0,1749307367,13027.767843150003,104.0190061500034,53373.00042912001 2025-06-07,14:42:49.000,158,11007780,13045,0,1749307368,13027.713952669998,103.98376049999933,53372.97248064 2025-06-07,14:42:50.000,158,11007828,13285,0,1749307369,13027.727425290002,103.96261311000126,53373.03536472 2025-06-07,14:42:51.000,158,11007761,13245,0,1749307370,13027.666798500002,103.92736746000446,53373.04933896001 2025-06-07,14:42:52.000,158,11007801,13165,0,1749307371,13027.653325879997,103.89917093999975,53373.02837760001 2025-06-07,14:42:53.000,158,11007791,13005,0,1749307372,13027.646589570002,103.90622006999911,53373.056326080005 2025-06-07,14:42:54.000,158,11007792,12925,0,1749307373,13027.653325879997,103.82867963999888,53373.09126168 2025-06-07,14:42:55.000,158,11007765,13085,0,1749307374,13027.653325879997,103.7440900799993,53373.08427456 2025-06-07,14:42:56.000,158,11007721,12965,0,1749307375,13027.680271119993,103.70179530000314,53373.04235184 2025-06-07,14:42:57.000,158,11007781,13045,0,1749307376,13027.687007430002,103.65950051999971,53373.09824880001 2025-06-07,14:42:58.000,158,11007783,13085,0,1749307377,13027.693743739997,103.65245139000035,53373.077287440006 2025-06-07,14:42:59.000,158,11007818,13045,0,1749307378,13027.740897909993,103.61720574000356,53373.08427456 2025-06-07,14:43:00.000,158,11007799,13125,0,1749307379,13027.666798500002,103.57491096000012,53373.126197280006 2025-06-07,14:43:01.000,158,11007745,13045,0,1749307380,13027.612908019997,103.4973705299999,53373.15414576 2025-06-07,14:43:02.000,158,11007780,12925,0,1749307381,13027.612908019997,103.41278097000031,53373.21004272 2025-06-07,14:43:03.000,158,11007801,13125,0,1749307382,13027.552281229997,103.41278097000031,53373.15414576 2025-06-07,14:43:04.000,158,11007752,13045,0,1749307383,13027.518599679992,103.32114228000137,53373.08427456 2025-06-07,14:43:05.000,158,11007778,12965,0,1749307384,13027.444500270001,103.29294576000393,53373.19606848001 2025-06-07,14:43:06.000,158,11007732,12965,0,1749307385,13027.404082410001,103.27179836999858,53373.16113288 2025-06-07,14:43:07.000,158,11007774,13125,0,1749307386,13027.32324669,103.24360185000114,53373.18908136 2025-06-07,14:43:08.000,158,11007750,12925,0,1749307387,13027.28282883,103.2506509800005,53373.224016960005 2025-06-07,14:43:09.000,158,11007787,13125,0,1749307388,13027.2626199,103.22950359000242,53373.18908136 2025-06-07,14:43:10.000,158,11007825,12965,0,1749307389,13027.2626199,103.2154053300037,53373.1331844 2025-06-07,14:43:11.000,158,11007745,13125,0,1749307390,13027.23567465999,103.20130706999771,53373.19606848001 2025-06-07,14:43:12.000,158,11007758,12925,0,1749307391,13027.208729419996,103.18015967999963,53373.16812000001 2025-06-07,14:43:13.000,158,11007768,13165,0,1749307392,13027.148102629995,103.18015967999963,53373.2030556 2025-06-07,14:43:14.000,158,11007743,13125,0,1749307393,13027.17504786999,103.17311055000027,53373.175107120005 2025-06-07,14:43:15.000,158,11007727,13125,0,1749307394,13027.21546572999,103.1519631600022,53373.16812000001 2025-06-07,14:43:16.000,158,11007697,13005,0,1749307395,13027.21546572999,103.09557012000005,53373.16812000001 2025-06-07,14:43:17.000,158,11007724,13085,0,1749307396,13027.249147279996,103.0391770799979,53373.14017152 2025-06-07,14:43:18.000,158,11007755,13365,0,1749307397,13027.249147279996,102.96868578000431,53373.14715864001 2025-06-07,14:43:19.000,158,11007726,12765,0,1749307398,13027.350191929996,102.93344013000024,53373.175107120005 2025-06-07,14:43:20.000,158,11007754,13085,0,1749307399,13027.377137169991,102.86999795999873,53373.175107120005 2025-06-07,14:43:21.000,158,11007704,13045,0,1749307400,13027.390609789996,102.87704708999809,53373.2030556 2025-06-07,14:43:22.000,158,11007708,13085,0,1749307401,13027.370400859996,102.84885057000065,53373.21702984001 2025-06-07,14:43:23.000,158,11007734,13325,0,1749307402,13027.363664550001,102.83475231000193,53373.224016960005 2025-06-07,14:43:24.000,158,11007754,13085,0,1749307403,13027.329982999996,102.85589970000001,53373.21702984001 2025-06-07,14:43:25.000,158,11007770,12925,0,1749307404,13027.269356209996,102.84885057000065,53373.244978320006 2025-06-07,14:43:26.000,158,11007693,13285,0,1749307405,13027.249147279996,102.82770318000257,53373.21702984001 2025-06-07,14:43:27.000,158,11007789,13205,0,1749307406,13027.127893699995,102.84180144000129,53373.25895256 2025-06-07,14:43:28.000,158,11007760,13125,0,1749307407,13027.107684769995,102.84180144000129,53373.244978320006 2025-06-07,14:43:29.000,158,11007725,13085,0,1749307408,13027.04032167,102.84180144000129,53373.25895256 2025-06-07,14:43:30.000,158,11007723,12885,0,1749307409,13026.966222259995,102.84180144000129,53373.21702984001 2025-06-07,14:43:31.000,158,11007708,13125,0,1749307410,13026.885386539994,102.86294882999937,53373.21702984001 2025-06-07,14:43:32.000,158,11007749,12965,0,1749307411,13026.811287129989,102.85589970000001,53373.21004272 2025-06-07,14:43:33.000,158,11007730,13125,0,1749307412,13026.784341889994,102.86999795999873,53373.21702984001 2025-06-07,14:43:34.000,158,11007757,12965,0,1749307413,13026.737187719998,102.82065405000321,53373.18908136 2025-06-07,14:43:35.000,158,11007726,13005,0,1749307414,13026.737187719998,102.81360492000385,53373.18209424 2025-06-07,14:43:36.000,158,11007735,12805,0,1749307415,13026.797814509999,102.8065557900045,53373.2030556 2025-06-07,14:43:37.000,158,11007745,13125,0,1749307416,13026.838232369999,102.79950665999786,53373.19606848001 2025-06-07,14:43:38.000,158,11007743,13045,0,1749307417,13026.878650229999,102.76426101000106,53373.2030556 2025-06-07,14:43:39.000,158,11007751,12885,0,1749307418,13026.95274963999,102.70786796999892,53373.18908136 2025-06-07,14:43:40.000,158,11007750,13125,0,1749307419,13027.01337642999,102.66557319000276,53373.18209424 2025-06-07,14:43:41.000,158,11007750,13205,0,1749307420,13027.05379428999,102.65147493000404,53373.175107120005 2025-06-07,14:43:42.000,158,11007757,12765,0,1749307421,13027.08073953,102.63737666999805,53373.16812000001 2025-06-07,14:43:43.000,158,11007749,12925,0,1749307422,13027.10094846,102.5950818900019,53373.1331844 2025-06-07,14:43:44.000,158,11007758,12885,0,1749307423,13027.13463000999,102.62327840999933,53373.16113288 2025-06-07,14:43:45.000,158,11007783,12965,0,1749307424,13027.13463000999,102.62327840999933,53373.21004272 2025-06-07,14:43:46.000,158,11007763,13085,0,1749307425,13027.127893699995,102.61622927999997,53373.18209424 2025-06-07,14:43:47.000,158,11007768,13325,0,1749307426,13027.10094846,102.62327840999933,53373.18209424 2025-06-07,14:43:48.000,158,11007766,12965,0,1749307427,13027.067266909995,102.66557319000276,53373.16812000001 2025-06-07,14:43:49.000,158,11007721,12925,0,1749307428,13027.07400321999,102.67262232000212,53373.23799120001 2025-06-07,14:43:50.000,158,11007753,13085,0,1749307429,13027.067266909995,102.70081883999956,53373.23799120001 2025-06-07,14:43:51.000,158,11007782,13005,0,1749307430,13027.0605306,102.71491709999827,53373.21702984001 2025-06-07,14:43:52.000,158,11007747,12965,0,1749307431,13026.99990381,102.70081883999956,53373.23799120001 2025-06-07,14:43:53.000,158,11007756,12805,0,1749307432,13027.05379428999,102.6585240600034,53373.26593968001 2025-06-07,14:43:54.000,158,11007779,13125,0,1749307433,13027.026849049995,102.6585240600034,53373.272926800004 2025-06-07,14:43:55.000,158,11007731,13085,0,1749307434,13027.03358535999,102.60918015000061,53373.25895256 2025-06-07,14:43:56.000,158,11007774,13085,0,1749307435,13027.067266909995,102.53868884999974,53373.27991392 2025-06-07,14:43:57.000,158,11007744,13125,0,1749307436,13027.127893699995,102.46819754999888,53373.25196544 2025-06-07,14:43:58.000,158,11007765,13245,0,1749307437,13027.17504786999,102.40475538000464,53373.244978320006 2025-06-07,14:43:59.000,158,11007765,13165,0,1749307438,13027.269356209996,102.30606755999906,53373.272926800004 2025-06-07,14:44:00.000,158,11007715,12925,0,1749307439,13027.30303776,102.22852712999884,53373.30087528 2025-06-07,14:44:01.000,158,11007728,12965,0,1749307440,13027.370400859996,102.17213409000396,53373.26593968001 2025-06-07,14:44:02.000,158,11007730,12965,0,1749307441,13027.451236579996,102.1016427900031,53373.33581088001 2025-06-07,14:44:03.000,158,11007743,13165,0,1749307442,13027.505127060002,102.08754453000438,53373.33581088001 2025-06-07,14:44:04.000,158,11007754,13085,0,1749307443,13027.478181819992,102.03115149000223,53373.28690104001 2025-06-07,14:44:05.000,158,11007710,13285,0,1749307444,13027.444500270001,101.98180757999944,53373.32183664 2025-06-07,14:44:06.000,158,11007750,12965,0,1749307445,13027.356928239991,101.93951280000329,53373.36375936001 2025-06-07,14:44:07.000,158,11007726,12965,0,1749307446,13027.32324669,101.94656193000264,53373.39869496 2025-06-07,14:44:08.000,158,11007737,13125,0,1749307447,13027.228938349996,101.953611060002,53373.37074648 2025-06-07,14:44:09.000,158,11007752,12845,0,1749307448,13027.11442107999,101.93246367000393,53373.36375936001 2025-06-07,14:44:10.000,158,11007775,13285,0,1749307449,13027.05379428999,101.91836540999793,53373.36375936001 2025-06-07,14:44:11.000,158,11007758,13125,0,1749307450,13026.99316749999,101.96770932000072,53373.40568208001 2025-06-07,14:44:12.000,158,11007755,13085,0,1749307451,13026.925804399994,101.94656193000264,53373.3777336 2025-06-07,14:44:13.000,158,11007740,12965,0,1749307452,13026.85170498999,101.93951280000329,53373.3777336 2025-06-07,14:44:14.000,158,11007730,13005,0,1749307453,13026.811287129989,101.91131627999857,53373.3777336 2025-06-07,14:44:15.000,158,11007750,12925,0,1749307454,13026.784341889994,101.90426714999921,53373.342798000005 2025-06-07,14:44:16.000,158,11007782,12845,0,1749307455,13026.777605579999,101.87607063000178,53373.32183664 2025-06-07,14:44:17.000,158,11007725,13285,0,1749307456,13026.85170498999,101.8549232400037,53373.32183664 2025-06-07,14:44:18.000,158,11007784,13325,0,1749307457,13026.885386539994,101.80557933000091,53373.30087528 2025-06-07,14:44:19.000,158,11007732,12965,0,1749307458,13026.905595469994,101.80557933000091,53373.28690104001 2025-06-07,14:44:20.000,158,11007736,13125,0,1749307459,13026.95948595,101.73508803000004,53373.272926800004 2025-06-07,14:44:21.000,158,11007765,13045,0,1749307460,13027.047057979995,101.74918628999876,53373.272926800004 2025-06-07,14:44:22.000,158,11007783,12965,0,1749307461,13027.09421214999,101.7421371599994,53373.23100408 2025-06-07,14:44:23.000,158,11007747,13245,0,1749307462,13027.12115739,101.71394064000197,53373.23100408 2025-06-07,14:44:24.000,158,11007728,13205,0,1749307463,13027.188520489995,101.69984238000325,53373.25196544 2025-06-07,14:44:25.000,158,11007715,12925,0,1749307464,13027.19525679999,101.69984238000325,53373.26593968001 2025-06-07,14:44:26.000,158,11007724,13245,0,1749307465,13027.25588358999,101.74918628999876,53373.2030556 2025-06-07,14:44:27.000,158,11007774,12925,0,1749307466,13027.16157525,101.69279325000389,53373.26593968001 2025-06-07,14:44:28.000,158,11007790,12965,0,1749307467,13027.16157525,101.73508803000004,53373.26593968001 2025-06-07,14:44:29.000,158,11007776,13245,0,1749307468,13027.087475839995,101.72803890000068,53373.25196544 2025-06-07,14:44:30.000,158,11007767,13005,0,1749307469,13026.99990381,101.7068915100026,53373.244978320006 2025-06-07,14:44:31.000,158,11007793,12885,0,1749307470,13026.97969488,101.69279325000389,53373.27991392 2025-06-07,14:44:32.000,158,11007800,13045,0,1749307471,13026.89212284999,101.69984238000325,53373.26593968001 2025-06-07,14:44:33.000,158,11007715,13165,0,1749307472,13026.844968679994,101.69279325000389,53373.23100408 2025-06-07,14:44:34.000,158,11007766,13205,0,1749307473,13026.777605579999,101.66459672999918,53373.21702984001 2025-06-07,14:44:35.000,158,11007750,12965,0,1749307474,13026.777605579999,101.68574412000453,53373.23100408 2025-06-07,14:44:36.000,158,11007766,13045,0,1749307475,13026.750660339989,101.6434493400011,53373.16812000001 2025-06-07,14:44:37.000,158,11007775,13165,0,1749307476,13026.743924029994,101.6082036900043,53373.11921016001 2025-06-07,14:44:38.000,158,11007734,12885,0,1749307477,13026.723715099994,101.58705629999895,53373.14715864001 2025-06-07,14:44:39.000,158,11007777,12725,0,1749307478,13026.750660339989,101.5447615200028,53373.11921016001 2025-06-07,14:44:40.000,158,11007743,13125,0,1749307479,13026.737187719998,101.46722109000257,53373.15414576 2025-06-07,14:44:41.000,158,11007766,12965,0,1749307480,13026.710242479989,101.44607370000449,53373.14715864001 2025-06-07,14:44:42.000,158,11007803,12885,0,1749307481,13026.743924029994,101.3967297900017,53373.14017152 2025-06-07,14:44:43.000,158,11007809,13325,0,1749307482,13026.777605579999,101.38263153000298,53373.077287440006 2025-06-07,14:44:44.000,158,11007775,12925,0,1749307483,13026.791078199989,101.38263153000298,53373.08427456 2025-06-07,14:44:45.000,158,11007820,13005,0,1749307484,13026.777605579999,101.31918936000147,53373.105235920004 2025-06-07,14:44:46.000,158,11007795,12925,0,1749307485,13026.764132959994,101.31214023000211,53373.056326080005 2025-06-07,14:44:47.000,158,11007707,13205,0,1749307486,13026.764132959994,101.29099284000404,53373.04235184 2025-06-07,14:44:48.000,158,11007732,13045,0,1749307487,13026.757396649999,101.26279631999932,53373.077287440006 2025-06-07,14:44:49.000,158,11007771,13085,0,1749307488,13026.683297239993,101.27689457999804,53373.04933896001 2025-06-07,14:44:50.000,158,11007736,13285,0,1749307489,13026.676560929998,101.2980419700034,53373.02837760001 2025-06-07,14:44:51.000,158,11007748,12885,0,1749307490,13026.656351999998,101.31918936000147,53373.03536472 2025-06-07,14:44:52.000,158,11007755,13005,0,1749307491,13026.595725209998,101.29099284000404,53373.04235184 2025-06-07,14:44:53.000,158,11007753,13165,0,1749307492,13026.508153180002,101.34033674999955,53373.03536472 2025-06-07,14:44:54.000,158,11007760,13085,0,1749307493,13026.494680559998,101.38263153000298,53373.08427456 2025-06-07,14:44:55.000,158,11007722,13005,0,1749307494,13026.434053769997,101.38263153000298,53373.00042912001 2025-06-07,14:44:56.000,158,11007803,13005,0,1749307495,13026.380163289992,101.4319754399985,53373.01440336 2025-06-07,14:44:57.000,158,11007743,12925,0,1749307496,13026.380163289992,101.44607370000449,53372.958506400006 2025-06-07,14:44:58.000,158,11007733,13045,0,1749307497,13026.380163289992,101.50246673999936,53372.96549352 2025-06-07,14:44:59.000,158,11007765,13165,0,1749307498,13026.386899600002,101.48131935000129,53373.01440336 2025-06-07,14:45:00.000,158,11007781,12925,0,1749307499,13026.326272810002,101.51656499999808,53372.97946776001 2025-06-07,14:45:01.000,158,11007765,13045,0,1749307500,13026.326272810002,101.59410542999831,53372.90260944001 2025-06-07,14:45:02.000,158,11007768,13005,0,1749307501,13026.386899600002,101.58705629999895,53372.993442 2025-06-07,14:45:03.000,158,11007770,13045,0,1749307502,13026.359954359992,101.63640021000174,53372.95151928001 2025-06-07,14:45:04.000,158,11007729,12925,0,1749307503,13026.393635909997,101.68574412000453,53372.91658368 2025-06-07,14:45:05.000,158,11007776,13045,0,1749307504,13026.400372219992,101.72803890000068,53372.909596560006 2025-06-07,14:45:06.000,158,11007748,13085,0,1749307505,13026.427317460002,101.79148107000219,53372.937545040004 2025-06-07,14:45:07.000,158,11007758,13205,0,1749307506,13026.434053769997,101.80557933000091,53372.97248064 2025-06-07,14:45:08.000,158,11007747,13165,0,1749307507,13026.393635909997,101.81262846000027,53372.95151928001 2025-06-07,14:45:09.000,158,11007782,13245,0,1749307508,13026.359954359992,101.78443194000283,53372.95151928001 2025-06-07,14:45:10.000,158,11007789,13165,0,1749307509,13026.306063880002,101.78443194000283,53372.90260944001 2025-06-07,14:45:11.000,158,11007816,12805,0,1749307510,13026.272382329997,101.78443194000283,53372.89562232 2025-06-07,14:45:12.000,158,11007723,13085,0,1749307511,13026.238700779992,101.79148107000219,53372.93055792001 2025-06-07,14:45:13.000,158,11007807,12965,0,1749307512,13026.171337679996,101.83377584999835,53372.88164808001 2025-06-07,14:45:14.000,158,11007788,13005,0,1749307513,13026.157865059991,101.82672671999899,53372.88164808001 2025-06-07,14:45:15.000,158,11007806,12925,0,1749307514,13026.097238269991,101.84787411000434,53372.909596560006 2025-06-07,14:45:16.000,158,11007777,13005,0,1749307515,13026.03661147999,101.8549232400037,53372.9235708 2025-06-07,14:45:17.000,158,11007812,13125,0,1749307516,13026.02313886,101.89721801999985,53372.86767384 2025-06-07,14:45:18.000,158,11007769,12885,0,1749307517,13026.070293029996,101.94656193000264,53372.8536996 2025-06-07,14:45:19.000,158,11007804,12845,0,1749307518,13026.050084099996,101.96066019000136,53372.9235708 2025-06-07,14:45:20.000,158,11007763,12965,0,1749307519,13025.982721,102.03115149000223,53372.83273824001 2025-06-07,14:45:21.000,158,11007794,12885,0,1749307520,13026.04334779,102.04524975000095,53372.818764 2025-06-07,14:45:22.000,158,11007789,12725,0,1749307521,13026.00292993,102.06639713999903,53372.80478976 2025-06-07,14:45:23.000,158,11007745,12805,0,1749307522,13026.029875169996,102.12279018000118,53372.81177688001 2025-06-07,14:45:24.000,158,11007800,12885,0,1749307523,13026.05682040999,102.14393756999925,53372.78382840001 2025-06-07,14:45:25.000,158,11007798,13285,0,1749307524,13026.04334779,102.17213409000396,53372.7488928 2025-06-07,14:45:26.000,158,11007773,12965,0,1749307525,13026.03661147999,102.15803582999797,53372.79780264 2025-06-07,14:45:27.000,158,11007747,13205,0,1749307526,13026.029875169996,102.1650849600046,53372.790815520006 2025-06-07,14:45:28.000,158,11007783,13205,0,1749307527,13026.02313886,102.2003306100014,53372.741905680006 2025-06-07,14:45:29.000,158,11007775,13045,0,1749307528,13025.97598468999,102.21442887000012,53372.72793144 2025-06-07,14:45:30.000,158,11007791,13085,0,1749307529,13025.96251207,102.24967452000419,53372.72793144 2025-06-07,14:45:31.000,158,11007773,13245,0,1749307530,13025.95577575999,102.24262539000483,53372.63709888 2025-06-07,14:45:32.000,158,11007784,12765,0,1749307531,13025.97598468999,102.24262539000483,53372.73491856001 2025-06-07,14:45:33.000,158,11007782,13125,0,1749307532,13025.94230314,102.27082191000227,53372.720944320004 2025-06-07,14:45:34.000,158,11007796,13165,0,1749307533,13025.90188528,102.24262539000483,53372.672034480005 2025-06-07,14:45:35.000,158,11007755,12805,0,1749307534,13025.91535789999,102.2003306100014,53372.720944320004 2025-06-07,14:45:36.000,158,11007790,13005,0,1749307535,13025.93556682999,102.17213409000396,53372.66504736001 2025-06-07,14:45:37.000,158,11007787,13245,0,1749307536,13025.888412659995,102.17918322000332,53372.66504736001 2025-06-07,14:45:38.000,158,11007812,13205,0,1749307537,13025.90188528,102.15098669999861,53372.672034480005 2025-06-07,14:45:39.000,158,11007795,13045,0,1749307538,13025.86146742,102.1368884399999,53372.68600872 2025-06-07,14:45:40.000,158,11007808,12925,0,1749307539,13025.88167635,102.12983931000053,53372.65806024 2025-06-07,14:45:41.000,158,11007786,13205,0,1749307540,13025.87494003999,102.15098669999861,53372.623124640006 2025-06-07,14:45:42.000,158,11007806,13165,0,1749307541,13025.88167635,102.19328148000204,53372.63011176 2025-06-07,14:45:43.000,158,11007782,13005,0,1749307542,13025.89514896999,102.24967452000419,53372.63011176 2025-06-07,14:45:44.000,158,11007754,12965,0,1749307543,13025.928830519995,102.27082191000227,53372.70697008 2025-06-07,14:45:45.000,158,11007766,13085,0,1749307544,13025.888412659995,102.34131321000314,53372.65107312 2025-06-07,14:45:46.000,158,11007776,13085,0,1749307545,13025.89514896999,102.39770624999801,53372.66504736001 2025-06-07,14:45:47.000,158,11007766,13085,0,1749307546,13025.89514896999,102.44000103000144,53372.70697008 2025-06-07,14:45:48.000,158,11007799,12965,0,1749307547,13025.79410431999,102.48934494000423,53372.69299584001 2025-06-07,14:45:49.000,158,11007791,13285,0,1749307548,13025.75368645999,102.58098363000317,53372.63011176 2025-06-07,14:45:50.000,158,11007771,13045,0,1749307549,13025.726741219994,102.64442580000468,53372.63709888 2025-06-07,14:45:51.000,158,11007777,13005,0,1749307550,13025.69979598,102.67262232000212,53372.64408600001 2025-06-07,14:45:52.000,158,11007768,13085,0,1749307551,13025.639169189999,102.70081883999956,53372.64408600001 2025-06-07,14:45:53.000,158,11007764,13085,0,1749307552,13025.63243287999,102.75016275000235,53372.65107312 2025-06-07,14:45:54.000,158,11007783,13245,0,1749307553,13025.659378119999,102.75016275000235,53372.63709888 2025-06-07,14:45:55.000,158,11007865,13005,0,1749307554,13025.618960259999,102.76426101000106,53372.65107312 2025-06-07,14:45:56.000,158,11007761,13005,0,1749307555,13025.65264180999,102.77131014000042,53372.6790216 2025-06-07,14:45:57.000,158,11007763,13125,0,1749307556,13025.63243287999,102.72196623000491,53372.65107312 2025-06-07,14:45:58.000,158,11007720,13165,0,1749307557,13025.639169189999,102.68672058000084,53372.63011176 2025-06-07,14:45:59.000,158,11007764,12965,0,1749307558,13025.618960259999,102.64442580000468,53372.672034480005 2025-06-07,14:46:00.000,158,11007787,12885,0,1749307559,13025.618960259999,102.62327840999933,53372.63011176 2025-06-07,14:46:01.000,158,11007782,12925,0,1749307560,13025.639169189999,102.56688537000446,53372.56722768001 2025-06-07,14:46:02.000,158,11007729,12925,0,1749307561,13025.605487639994,102.5457379799991,53372.64408600001 2025-06-07,14:46:03.000,158,11007812,12965,0,1749307562,13025.61222394999,102.51754146000167,53372.63709888 2025-06-07,14:46:04.000,158,11007792,12965,0,1749307563,13025.558333469999,102.48934494000423,53372.59517616001 2025-06-07,14:46:05.000,158,11007783,13125,0,1749307564,13025.531388229989,102.53868884999974,53372.574214800006 2025-06-07,14:46:06.000,158,11007729,13125,0,1749307565,13025.497706679998,102.53868884999974,53372.623124640006 2025-06-07,14:46:07.000,158,11007761,12845,0,1749307566,13025.470761439989,102.58803276000253,53372.602163280004 2025-06-07,14:46:08.000,158,11007759,12925,0,1749307567,13025.403398339993,102.6585240600034,53372.56722768001 2025-06-07,14:46:09.000,158,11007729,13005,0,1749307568,13025.356244169998,102.67967145000148,53372.602163280004 2025-06-07,14:46:10.000,158,11007791,13005,0,1749307569,13025.329298930003,102.76426101000106,53372.574214800006 2025-06-07,14:46:11.000,158,11007768,13005,0,1749307570,13025.261935829993,102.76426101000106,53372.56722768001 2025-06-07,14:46:12.000,158,11007774,12925,0,1749307571,13025.214781659997,102.7572118800017,53372.553253440004 2025-06-07,14:46:13.000,158,11007814,13005,0,1749307572,13025.154154869997,102.77835926999978,53372.469408 2025-06-07,14:46:14.000,158,11007759,12845,0,1749307573,13025.093528079997,102.82770318000257,53372.5392792 2025-06-07,14:46:15.000,158,11007750,13205,0,1749307574,13025.059846529992,102.7924575299985,53372.51831784 2025-06-07,14:46:16.000,158,11007748,13125,0,1749307575,13025.086791770002,102.7924575299985,53372.46242088 2025-06-07,14:46:17.000,158,11007809,13085,0,1749307576,13024.992483429996,102.77835926999978,53372.42049816 2025-06-07,14:46:18.000,158,11007805,13045,0,1749307577,13024.958801879991,102.72901536000427,53372.44844664001 2025-06-07,14:46:19.000,158,11007781,13125,0,1749307578,13024.979010809991,102.68672058000084,53372.385562560004 2025-06-07,14:46:20.000,158,11007728,13285,0,1749307579,13025.026164980001,102.64442580000468,53372.39953680001 2025-06-07,14:46:21.000,158,11007787,13005,0,1749307580,13025.046373910001,102.60918015000061,53372.385562560004 2025-06-07,14:46:22.000,158,11007756,13005,0,1749307581,13025.107000700002,102.60213102000125,53372.434472400004 2025-06-07,14:46:23.000,158,11007783,12925,0,1749307582,13025.066582840002,102.57393450000382,53372.48338224 2025-06-07,14:46:24.000,158,11007762,13285,0,1749307583,13025.133945939997,102.53163972000038,53372.37158832 2025-06-07,14:46:25.000,158,11007736,13085,0,1749307584,13025.154154869997,102.5457379799991,53372.336652720005 2025-06-07,14:46:26.000,158,11007745,13165,0,1749307585,13025.073319149997,102.52459059000103,53372.39953680001 2025-06-07,14:46:27.000,158,11007765,13125,0,1749307586,13025.086791770002,102.55983623999782,53372.39953680001 2025-06-07,14:46:28.000,158,11007708,13005,0,1749307587,13025.012692359996,102.56688537000446,53372.455433760006 2025-06-07,14:46:29.000,158,11007735,13085,0,1749307588,13025.005956050001,102.66557319000276,53372.42049816 2025-06-07,14:46:30.000,158,11007743,13205,0,1749307589,13024.958801879991,102.74311362000299,53372.44844664001 2025-06-07,14:46:31.000,158,11007738,13085,0,1749307590,13024.945329260001,102.7924575299985,53372.42049816 2025-06-07,14:46:32.000,158,11007775,13245,0,1749307591,13024.877966159991,102.81360492000385,53372.39953680001 2025-06-07,14:46:33.000,158,11007722,12925,0,1749307592,13024.81733936999,102.87704708999809,53372.37158832 2025-06-07,14:46:34.000,158,11007769,13165,0,1749307593,13024.729767339995,102.91229274000216,53372.35062696 2025-06-07,14:46:35.000,158,11007754,12925,0,1749307594,13024.648931619995,102.96868578000431,53372.34363984 2025-06-07,14:46:36.000,158,11007693,13125,0,1749307595,13024.568095899995,103.0039314300011,53372.336652720005 2025-06-07,14:46:37.000,158,11007767,12925,0,1749307596,13024.52094173,103.03212794999854,53372.31569136 2025-06-07,14:46:38.000,158,11007731,12925,0,1749307597,13024.487260179994,103.05327534000389,53372.336652720005 2025-06-07,14:46:39.000,158,11007749,13125,0,1749307598,13024.467051249994,103.0391770799979,53372.29473 2025-06-07,14:46:40.000,158,11007762,12965,0,1749307599,13024.440106009999,103.01098056000046,53372.30870424001 2025-06-07,14:46:41.000,158,11007773,12845,0,1749307600,13024.467051249994,102.98278404000303,53372.266781520004 2025-06-07,14:46:42.000,158,11007727,12925,0,1749307601,13024.51420541999,102.91934187000152,53372.29473 2025-06-07,14:46:43.000,158,11007738,13125,0,1749307602,13024.56135959,102.88409622000472,53372.287742880006 2025-06-07,14:46:44.000,158,11007699,12965,0,1749307603,13024.57483220999,102.84180144000129,53372.336652720005 2025-06-07,14:46:45.000,158,11007733,12965,0,1749307604,13024.669140549995,102.8065557900045,53372.336652720005 2025-06-07,14:46:46.000,158,11007761,13005,0,1749307605,13024.689349479995,102.76426101000106,53372.28075576001 2025-06-07,14:46:47.000,158,11007778,12965,0,1749307606,13024.73650364999,102.7924575299985,53372.28075576001 2025-06-07,14:46:48.000,158,11007693,13125,0,1749307607,13024.73650364999,102.7572118800017,53372.238833040006 2025-06-07,14:46:49.000,158,11007731,12925,0,1749307608,13024.74323996,102.77835926999978,53372.27376864 2025-06-07,14:46:50.000,158,11007761,13045,0,1749307609,13024.71629471999,102.8065557900045,53372.266781520004 2025-06-07,14:46:51.000,158,11007742,13205,0,1749307610,13024.7028221,102.84180144000129,53372.25280728 2025-06-07,14:46:52.000,158,11007720,13285,0,1749307611,13024.69608578999,102.86294882999937,53372.27376864 2025-06-07,14:46:53.000,158,11007767,13125,0,1749307612,13024.669140549995,102.89819448000344,53372.28075576001 2025-06-07,14:46:54.000,158,11007767,12965,0,1749307613,13024.588304829995,102.9404892599996,53372.287742880006 2025-06-07,14:46:55.000,158,11007746,13125,0,1749307614,13024.588304829995,102.98278404000303,53372.29473 2025-06-07,14:46:56.000,158,11007714,13285,0,1749307615,13024.568095899995,103.0039314300011,53372.25979440001 2025-06-07,14:46:57.000,158,11007762,13125,0,1749307616,13024.48052387,102.99688230000174,53372.217871680004 2025-06-07,14:46:58.000,158,11007806,13085,0,1749307617,13024.52094173,103.03212794999854,53372.27376864 2025-06-07,14:46:59.000,158,11007680,13205,0,1749307618,13024.467051249994,103.01802968999982,53372.28075576001 2025-06-07,14:47:00.000,158,11007758,13165,0,1749307619,13024.446842319994,103.02507881999918,53372.24582016 2025-06-07,14:47:01.000,158,11007746,13005,0,1749307620,13024.446842319994,103.02507881999918,53372.217871680004 2025-06-07,14:47:02.000,158,11007762,12965,0,1749307621,13024.41316076999,102.98278404000303,53372.17594896 2025-06-07,14:47:03.000,158,11007740,13165,0,1749307622,13024.386215529994,102.92639100000088,53372.19691032 2025-06-07,14:47:04.000,158,11007749,13045,0,1749307623,13024.399688149999,102.92639100000088,53372.2248588 2025-06-07,14:47:05.000,158,11007773,12925,0,1749307624,13024.45357862999,102.92639100000088,53372.19691032 2025-06-07,14:47:06.000,158,11007716,13165,0,1749307625,13024.5007328,102.86294882999937,53372.20389744 2025-06-07,14:47:07.000,158,11007729,12965,0,1749307626,13024.568095899995,102.89114535000408,53372.21088456001 2025-06-07,14:47:08.000,158,11007720,13125,0,1749307627,13024.58156852,102.88409622000472,53372.18293608 2025-06-07,14:47:09.000,158,11007754,12925,0,1749307628,13024.61525006999,102.88409622000472,53372.19691032 2025-06-07,14:47:10.000,158,11007739,13005,0,1749307629,13024.648931619995,102.86999795999873,53372.2248588 2025-06-07,14:47:11.000,158,11007701,13005,0,1749307630,13024.68261317,102.86294882999937,53372.20389744 2025-06-07,14:47:12.000,158,11007721,12925,0,1749307631,13024.69608578999,102.91934187000152,53372.120052000006 2025-06-07,14:47:13.000,158,11007788,13245,0,1749307632,13024.77692150999,102.9052436100028,53372.19691032 2025-06-07,14:47:14.000,158,11007749,13085,0,1749307633,13024.75671257999,102.96868578000431,53372.16197472001 2025-06-07,14:47:15.000,158,11007739,13125,0,1749307634,13024.79713043999,102.99688230000174,53372.23184592001 2025-06-07,14:47:16.000,158,11007739,13125,0,1749307635,13024.78365782,103.07442273000197,53372.2248588 2025-06-07,14:47:17.000,158,11007751,12965,0,1749307636,13024.77692150999,103.13081577000412,53372.2248588 2025-06-07,14:47:18.000,158,11007732,12965,0,1749307637,13024.810603059996,103.19425793999835,53372.21088456001 2025-06-07,14:47:19.000,158,11007726,13005,0,1749307638,13024.83754829999,103.24360185000114,53372.27376864 2025-06-07,14:47:20.000,158,11007740,13045,0,1749307639,13024.830811989996,103.29294576000393,53372.2248588 2025-06-07,14:47:21.000,158,11007727,13045,0,1749307640,13024.871229849996,103.34228966999945,53372.29473 2025-06-07,14:47:22.000,158,11007731,12925,0,1749307641,13024.857757229991,103.35638792999816,53372.238833040006 2025-06-07,14:47:23.000,158,11007694,13125,0,1749307642,13024.891438779996,103.38458445000288,53372.29473 2025-06-07,14:47:24.000,158,11007762,12965,0,1749307643,13024.898175089991,103.41278097000031,53372.266781520004 2025-06-07,14:47:25.000,158,11007793,13205,0,1749307644,13024.925120330001,103.42687922999903,53372.28075576001 2025-06-07,14:47:26.000,158,11007759,13005,0,1749307645,13024.985747120001,103.44097748999775,53372.29473 2025-06-07,14:47:27.000,158,11007720,12925,0,1749307646,13025.086791770002,103.45507575000374,53372.287742880006 2025-06-07,14:47:28.000,158,11007720,13045,0,1749307647,13025.120473319992,103.49032140000054,53372.27376864 2025-06-07,14:47:29.000,158,11007757,13005,0,1749307648,13025.160891179992,103.4973705299999,53372.287742880006 2025-06-07,14:47:30.000,158,11007764,13125,0,1749307649,13025.208045350002,103.47622314000182,53372.28075576001 2025-06-07,14:47:31.000,158,11007740,13165,0,1749307650,13025.268672140002,103.51851791999798,53372.32267848 2025-06-07,14:47:32.000,158,11007755,13085,0,1749307651,13025.261935829993,103.51851791999798,53372.27376864 2025-06-07,14:47:33.000,158,11007719,13045,0,1749307652,13025.295617379998,103.51851791999798,53372.32966560001 2025-06-07,14:47:34.000,158,11007722,13365,0,1749307653,13025.302353689993,103.53261618000397,53372.3646012 2025-06-07,14:47:35.000,158,11007738,12965,0,1749307654,13025.302353689993,103.53261618000397,53372.35761408001 2025-06-07,14:47:36.000,158,11007708,13045,0,1749307655,13025.295617379998,103.53966531000333,53372.34363984 2025-06-07,14:47:37.000,158,11007744,13085,0,1749307656,13025.295617379998,103.55376357000205,53372.37857544001 2025-06-07,14:47:38.000,158,11007748,13085,0,1749307657,13025.261935829993,103.53261618000397,53372.39254968 2025-06-07,14:47:39.000,158,11007755,13325,0,1749307658,13025.295617379998,103.52556705000461,53372.39254968 2025-06-07,14:47:40.000,158,11007747,12965,0,1749307659,13025.295617379998,103.50441965999926,53372.336652720005 2025-06-07,14:47:41.000,158,11007755,12925,0,1749307660,13025.295617379998,103.51851791999798,53372.385562560004 2025-06-07,14:47:42.000,158,11007728,13125,0,1749307661,13025.309090000002,103.51146878999862,53372.385562560004 2025-06-07,14:47:43.000,158,11007713,13205,0,1749307662,13025.322562619993,103.51146878999862,53372.39254968 2025-06-07,14:47:44.000,158,11007739,13165,0,1749307663,13025.362980479993,103.54671444000269,53372.42748528001 2025-06-07,14:47:45.000,158,11007742,13165,0,1749307664,13025.450552509988,103.57491096000012,53372.406523920006 2025-06-07,14:47:46.000,158,11007754,13125,0,1749307665,13025.517915609998,103.60310748000484,53372.47639512001 2025-06-07,14:47:47.000,158,11007757,12965,0,1749307666,13025.592015019989,103.61720574000356,53372.44844664001 2025-06-07,14:47:48.000,158,11007741,13165,0,1749307667,13025.639169189999,103.63130400000227,53372.46242088 2025-06-07,14:47:49.000,158,11007768,13205,0,1749307668,13025.659378119999,103.63835313000163,53372.51133072 2025-06-07,14:47:50.000,158,11007750,13085,0,1749307669,13025.74021384,103.62425487000291,53372.52530496001 2025-06-07,14:47:51.000,158,11007751,13125,0,1749307670,13025.75368645999,103.66654964999907,53372.51831784 2025-06-07,14:47:52.000,158,11007784,13045,0,1749307671,13025.80084063,103.67359877999843,53372.51133072 2025-06-07,14:47:53.000,158,11007717,13125,0,1749307672,13025.85473110999,103.63835313000163,53372.56024056 2025-06-07,14:47:54.000,158,11007730,12925,0,1749307673,13025.827785869995,103.67359877999843,53372.56722768001 2025-06-07,14:47:55.000,158,11007768,13285,0,1749307674,13025.80084063,103.65245139000035,53372.58120192 2025-06-07,14:47:56.000,158,11007768,12965,0,1749307675,13025.81431324999,103.6101566100042,53372.602163280004 2025-06-07,14:47:57.000,158,11007759,13285,0,1749307676,13025.7806317,103.58900921999884,53372.56722768001 2025-06-07,14:47:58.000,158,11007754,12925,0,1749307677,13025.7806317,103.56786183000077,53372.58818904 2025-06-07,14:47:59.000,158,11007745,13085,0,1749307678,13025.767159079995,103.53261618000397,53372.58818904 2025-06-07,14:48:00.000,158,11007703,13165,0,1749307679,13025.72000491,103.46917401000246,53372.64408600001 2025-06-07,14:48:01.000,158,11007764,13325,0,1749307680,13025.67285073999,103.46917401000246,53372.64408600001 2025-06-07,14:48:02.000,158,11007762,13285,0,1749307681,13025.61222394999,103.41983009999967,53372.6790216 2025-06-07,14:48:03.000,158,11007761,13085,0,1749307682,13025.63243287999,103.38458445000288,53372.68600872 2025-06-07,14:48:04.000,158,11007753,13285,0,1749307683,13025.61222394999,103.33524054000009,53372.65107312 2025-06-07,14:48:05.000,158,11007771,13285,0,1749307684,13025.63243287999,103.32819141000073,53372.672034480005 2025-06-07,14:48:06.000,158,11007740,13245,0,1749307685,13025.618960259999,103.27179836999858,53372.69299584001 2025-06-07,14:48:07.000,158,11007742,13005,0,1749307686,13025.659378119999,103.20130706999771,53372.69299584001 2025-06-07,14:48:08.000,158,11007743,13085,0,1749307687,13025.666114429994,103.16606142000091,53372.71395720001 2025-06-07,14:48:09.000,158,11007772,13285,0,1749307688,13025.706532289994,103.11671750999813,53372.769854160004 2025-06-07,14:48:10.000,158,11007758,13085,0,1749307689,13025.69305966999,103.10966837999877,53372.75587992 2025-06-07,14:48:11.000,158,11007775,12925,0,1749307690,13025.69979598,103.07442273000197,53372.7488928 2025-06-07,14:48:12.000,158,11007734,13245,0,1749307691,13025.69979598,103.05327534000389,53372.78382840001 2025-06-07,14:48:13.000,158,11007731,13245,0,1749307692,13025.645905499994,103.02507881999918,53372.769854160004 2025-06-07,14:48:14.000,158,11007764,13085,0,1749307693,13025.585278709994,103.02507881999918,53372.70697008 2025-06-07,14:48:15.000,158,11007779,13285,0,1749307694,13025.558333469999,103.0391770799979,53372.76286704001 2025-06-07,14:48:16.000,158,11007728,13125,0,1749307695,13025.484234059993,103.0039314300011,53372.76286704001 2025-06-07,14:48:17.000,158,11007749,12965,0,1749307696,13025.443816199993,102.98983317000238,53372.741905680006 2025-06-07,14:48:18.000,158,11007758,12845,0,1749307697,13025.389925719988,102.98278404000303,53372.80478976 2025-06-07,14:48:19.000,158,11007745,13165,0,1749307698,13025.342771549993,102.95458751999831,53372.769854160004 2025-06-07,14:48:20.000,158,11007712,13125,0,1749307699,13025.295617379998,102.92639100000088,53372.77684128 2025-06-07,14:48:21.000,158,11007750,13245,0,1749307700,13025.275408449997,102.86294882999937,53372.75587992 2025-06-07,14:48:22.000,158,11007838,13165,0,1749307701,13025.275408449997,102.83475231000193,53372.741905680006 2025-06-07,14:48:23.000,158,11007743,13005,0,1749307702,13025.275408449997,102.78540839999914,53372.80478976 2025-06-07,14:48:24.000,158,11007774,13325,0,1749307703,13025.255199519997,102.70786796999892,53372.790815520006 2025-06-07,14:48:25.000,158,11007718,13205,0,1749307704,13025.221517969992,102.65147493000404,53372.769854160004 2025-06-07,14:48:26.000,158,11007755,12805,0,1749307705,13025.214781659997,102.58098363000317,53372.818764 2025-06-07,14:48:27.000,158,11007760,13125,0,1749307706,13025.201309039992,102.48934494000423,53372.82575112 2025-06-07,14:48:28.000,158,11007716,12965,0,1749307707,13025.221517969992,102.4470501600008,53372.741905680006 2025-06-07,14:48:29.000,158,11007773,13045,0,1749307708,13025.201309039992,102.411804510004,53372.78382840001 2025-06-07,14:48:30.000,158,11007753,13005,0,1749307709,13025.160891179992,102.30606755999906,53372.81177688001 2025-06-07,14:48:31.000,158,11007772,13125,0,1749307710,13025.181100109992,102.30606755999906,53372.78382840001 2025-06-07,14:48:32.000,158,11007776,12965,0,1749307711,13025.160891179992,102.2003306100014,53372.80478976 2025-06-07,14:48:33.000,158,11007778,13205,0,1749307712,13025.154154869997,102.14393756999925,53372.86767384 2025-06-07,14:48:34.000,158,11007745,13205,0,1749307713,13025.066582840002,102.04524975000095,53372.79780264 2025-06-07,14:48:35.000,158,11007763,13005,0,1749307714,13025.032901289997,101.9888567099988,53372.83273824001 2025-06-07,14:48:36.000,158,11007759,13085,0,1749307715,13024.945329260001,101.97475845000008,53372.84671248 2025-06-07,14:48:37.000,158,11007782,12965,0,1749307716,13024.891438779996,101.92541454000457,53372.8536996 2025-06-07,14:48:38.000,158,11007802,13085,0,1749307717,13024.851020919996,101.84787411000434,53372.818764 2025-06-07,14:48:39.000,158,11007811,13085,0,1749307718,13024.810603059996,101.8408249799977,53372.839725360005 2025-06-07,14:48:40.000,158,11007734,13005,0,1749307719,13024.75671257999,101.79853020000155,53372.80478976 2025-06-07,14:48:41.000,158,11007829,13005,0,1749307720,13024.68261317,101.7421371599994,53372.82575112 2025-06-07,14:48:42.000,158,11007773,13045,0,1749307721,13024.67587685999,101.69279325000389,53372.790815520006 2025-06-07,14:48:43.000,158,11007763,13045,0,1749307722,13024.648931619995,101.67164585999853,53372.81177688001 2025-06-07,14:48:44.000,158,11007772,13125,0,1749307723,13024.60177745,101.61525282000366,53372.82575112 2025-06-07,14:48:45.000,158,11007778,13205,0,1749307724,13024.58156852,101.52361413000472,53372.818764 2025-06-07,14:48:46.000,158,11007764,12765,0,1749307725,13024.56135959,101.46722109000257,53372.79780264 2025-06-07,14:48:47.000,158,11007796,13005,0,1749307726,13024.527678039994,101.43902456999785,53372.77684128 2025-06-07,14:48:48.000,158,11007774,13085,0,1749307727,13024.588304829995,101.38968066000234,53372.81177688001 2025-06-07,14:48:49.000,158,11007815,13125,0,1749307728,13024.59504113999,101.36853327000426,53372.80478976 2025-06-07,14:48:50.000,158,11007784,13045,0,1749307729,13024.568095899995,101.33328762000019,53372.790815520006 2025-06-07,14:48:51.000,158,11007758,13045,0,1749307730,13024.53441434999,101.2980419700034,53372.77684128 2025-06-07,14:48:52.000,158,11007770,13005,0,1749307731,13024.53441434999,101.2980419700034,53372.818764 2025-06-07,14:48:53.000,158,11007774,13245,0,1749307732,13024.507469109994,101.2980419700034,53372.80478976 2025-06-07,14:48:54.000,158,11007774,13085,0,1749307733,13024.467051249994,101.2486980600006,53372.75587992 2025-06-07,14:48:55.000,158,11007771,13045,0,1749307734,13024.446842319994,101.24164893000125,53372.76286704001 2025-06-07,14:48:56.000,158,11007808,13285,0,1749307735,13024.399688149999,101.22050154000317,53372.7488928 2025-06-07,14:48:57.000,158,11007780,12925,0,1749307736,13024.285170879994,101.19230501999846,53372.73491856001 2025-06-07,14:48:58.000,158,11007768,13085,0,1749307737,13024.291907189989,101.20640328000445,53372.741905680006 2025-06-07,14:48:59.000,158,11007729,13205,0,1749307738,13024.211071469988,101.20640328000445,53372.7488928 2025-06-07,14:49:00.000,158,11007758,13125,0,1749307739,13024.150444679988,101.17820675999974,53372.672034480005 2025-06-07,14:49:01.000,158,11007763,12885,0,1749307740,13024.089817890002,101.17820675999974,53372.70697008 2025-06-07,14:49:02.000,158,11007773,12925,0,1749307741,13024.049400030002,101.1852558899991,53372.66504736001 2025-06-07,14:49:03.000,158,11007764,13205,0,1749307742,13024.029191100002,101.19935414999782,53372.68600872 2025-06-07,14:49:04.000,158,11007799,13205,0,1749307743,13023.988773240002,101.17820675999974,53372.56722768001 2025-06-07,14:49:05.000,158,11007756,13045,0,1749307744,13023.995509549997,101.13591198000358,53372.59517616001 2025-06-07,14:49:06.000,158,11007764,13285,0,1749307745,13024.002245859992,101.14296111000294,53372.65107312 2025-06-07,14:49:07.000,158,11007762,13005,0,1749307746,13024.002245859992,101.12181372000487,53372.574214800006 2025-06-07,14:49:08.000,158,11007788,13205,0,1749307747,13024.042663719993,101.05837155000336,53372.58818904 2025-06-07,14:49:09.000,158,11007753,13245,0,1749307748,13023.995509549997,101.04427329000464,53372.602163280004 2025-06-07,14:49:10.000,158,11007778,13005,0,1749307749,13023.955091689997,100.98083112000313,53372.574214800006 2025-06-07,14:49:11.000,158,11007791,13205,0,1749307750,13023.941619069992,100.98083112000313,53372.53229208 2025-06-07,14:49:12.000,158,11007764,12725,0,1749307751,13023.921410139992,100.91033982000226,53372.6091504 2025-06-07,14:49:13.000,158,11007750,13085,0,1749307752,13023.867519660002,100.88214330000483,53372.54626632001 2025-06-07,14:49:14.000,158,11007790,13285,0,1749307753,13023.840574419992,100.9032906900029,53372.58120192 2025-06-07,14:49:15.000,158,11007745,13005,0,1749307754,13023.800156559992,100.88919243000419,53372.56722768001 2025-06-07,14:49:16.000,158,11007774,13285,0,1749307755,13023.66543036,100.87509416999819,53372.553253440004 2025-06-07,14:49:17.000,158,11007736,13285,0,1749307756,13023.66543036,100.87509416999819,53372.54626632001 2025-06-07,14:49:18.000,158,11007726,13125,0,1749307757,13023.530704159995,100.87509416999819,53372.6091504 2025-06-07,14:49:19.000,158,11007784,13285,0,1749307758,13023.47681367999,100.92443808000098,53372.61613752001 2025-06-07,14:49:20.000,158,11007736,13165,0,1749307759,13023.43639581999,100.95968372999778,53372.553253440004 2025-06-07,14:49:21.000,158,11007788,13165,0,1749307760,13023.33535116999,101.00902764000057,53372.46242088 2025-06-07,14:49:22.000,158,11007744,13005,0,1749307761,13023.241042829999,101.00902764000057,53372.48338224 2025-06-07,14:49:23.000,158,11007724,13125,0,1749307762,13023.139998179999,101.037224159998,53372.469408 2025-06-07,14:49:24.000,158,11007765,13285,0,1749307763,13023.038953529998,101.00197851000121,53372.42049816 2025-06-07,14:49:25.000,158,11007781,13365,0,1749307764,13022.964854119993,101.0865680700008,53372.39953680001 2025-06-07,14:49:26.000,158,11007744,13085,0,1749307765,13022.924436259993,101.05837155000336,53372.34363984 2025-06-07,14:49:27.000,158,11007731,13085,0,1749307766,13022.857073159998,101.0865680700008,53372.336652720005 2025-06-07,14:49:28.000,158,11007752,13005,0,1749307767,13022.850336850002,101.10066632999951,53372.29473 2025-06-07,14:49:29.000,158,11007783,13205,0,1749307768,13022.830127920002,101.09361720000015,53372.28075576001 2025-06-07,14:49:30.000,158,11007746,13005,0,1749307769,13022.776237439997,101.07246981000208,53372.23184592001 2025-06-07,14:49:31.000,158,11007768,13205,0,1749307770,13022.756028509997,101.07246981000208,53372.217871680004 2025-06-07,14:49:32.000,158,11007767,13005,0,1749307771,13022.729083270002,101.0865680700008,53372.238833040006 2025-06-07,14:49:33.000,158,11007759,13005,0,1749307772,13022.742555889992,101.07246981000208,53372.1549876 2025-06-07,14:49:34.000,158,11007754,13205,0,1749307773,13022.729083270002,101.12181372000487,53372.14800048 2025-06-07,14:49:35.000,158,11007735,13085,0,1749307774,13022.756028509997,101.12886285000423,53372.07812928 2025-06-07,14:49:36.000,158,11007768,12965,0,1749307775,13022.749292200002,101.11476458999823,53372.099090640004 2025-06-07,14:49:37.000,158,11007743,12925,0,1749307776,13022.756028509997,101.12181372000487,53372.10607776 2025-06-07,14:49:38.000,158,11007799,12925,0,1749307777,13022.702138029992,101.09361720000015,53372.0851164 2025-06-07,14:49:39.000,158,11007725,12965,0,1749307778,13022.735819579997,101.09361720000015,53372.06415504001 2025-06-07,14:49:40.000,158,11007758,12925,0,1749307779,13022.695401719997,101.11476458999823,53372.050180800004 2025-06-07,14:49:41.000,158,11007751,13285,0,1749307780,13022.675192789997,101.12886285000423,53372.001270960005 2025-06-07,14:49:42.000,158,11007751,13085,0,1749307781,13022.654983859997,101.07246981000208,53372.03620656 2025-06-07,14:49:43.000,158,11007740,13365,0,1749307782,13022.634774929997,101.11476458999823,53371.96633536 2025-06-07,14:49:44.000,158,11007729,13165,0,1749307783,13022.654983859997,101.10066632999951,53372.02921944 2025-06-07,14:49:45.000,158,11007728,13125,0,1749307784,13022.648247550002,101.0865680700008,53371.952361120006 2025-06-07,14:49:46.000,158,11007738,13045,0,1749307785,13022.628038620001,101.05837155000336,53372.0152452 2025-06-07,14:49:47.000,158,11007776,13005,0,1749307786,13022.628038620001,101.05837155000336,53371.97332248001 2025-06-07,14:49:48.000,158,11007684,13085,0,1749307787,13022.641511239992,101.07951894000144,53371.952361120006 2025-06-07,14:49:49.000,158,11007754,13085,0,1749307788,13022.587620760001,101.01607676999993,53371.931399760004 2025-06-07,14:49:50.000,158,11007739,13045,0,1749307789,13022.614565999997,101.02312589999929,53371.91742552 2025-06-07,14:49:51.000,158,11007735,13165,0,1749307790,13022.648247550002,100.98788025000249,53371.903451280006 2025-06-07,14:49:52.000,158,11007745,13085,0,1749307791,13022.654983859997,100.98788025000249,53371.91742552 2025-06-07,14:49:53.000,158,11007748,13125,0,1749307792,13022.654983859997,100.97378199000377,53371.94537400001 2025-06-07,14:49:54.000,158,11007763,13125,0,1749307793,13022.641511239992,100.96673286000441,53371.88947704 2025-06-07,14:49:55.000,158,11007751,13165,0,1749307794,13022.621302309992,101.00197851000121,53371.882489920004 2025-06-07,14:49:56.000,158,11007732,13085,0,1749307795,13022.641511239992,101.00197851000121,53371.833580080005 2025-06-07,14:49:57.000,158,11007770,13205,0,1749307796,13022.648247550002,100.98788025000249,53371.882489920004 2025-06-07,14:49:58.000,158,11007716,13085,0,1749307797,13022.641511239992,100.99492938000185,53371.833580080005 2025-06-07,14:49:59.000,158,11007706,12725,0,1749307798,13022.654983859997,101.03017502999865,53371.8405672 2025-06-07,14:50:00.000,158,11007724,13005,0,1749307799,13022.668456480002,101.04427329000464,53371.84755432 2025-06-07,14:50:01.000,158,11007736,13285,0,1749307800,13022.668456480002,101.06542068000272,53371.81261872 2025-06-07,14:50:02.000,158,11007711,13285,0,1749307801,13022.688665410002,101.037224159998,53371.763708880004 2025-06-07,14:50:03.000,158,11007694,13005,0,1749307802,13022.681929099992,101.06542068000272,53371.69383768 2025-06-07,14:50:04.000,158,11007707,12925,0,1749307803,13022.715610649997,101.06542068000272,53371.7008248 2025-06-07,14:50:05.000,158,11007750,12965,0,1749307804,13022.729083270002,101.06542068000272,53371.72178616 2025-06-07,14:50:06.000,158,11007711,13165,0,1749307805,13022.776237439997,101.07951894000144,53371.67986344 2025-06-07,14:50:07.000,158,11007747,12965,0,1749307806,13022.830127920002,101.06542068000272,53371.72178616 2025-06-07,14:50:08.000,158,11007777,12885,0,1749307807,13022.816655299997,101.09361720000015,53371.665889200005 2025-06-07,14:50:09.000,158,11007710,13245,0,1749307808,13022.836864229997,101.12886285000423,53371.60999224001 2025-06-07,14:50:10.000,158,11007721,13165,0,1749307809,13022.857073159998,101.12181372000487,53371.62396648 2025-06-07,14:50:11.000,158,11007707,12965,0,1749307810,13022.857073159998,101.11476458999823,53371.63794072001 2025-06-07,14:50:12.000,158,11007715,12925,0,1749307811,13022.890754710003,101.12886285000423,53371.60300512 2025-06-07,14:50:13.000,158,11007776,12885,0,1749307812,13022.904227329993,101.1500102400023,53371.616979360006 2025-06-07,14:50:14.000,158,11007736,13125,0,1749307813,13022.937908879998,101.17115763000038,53371.6309536 2025-06-07,14:50:15.000,158,11007764,12925,0,1749307814,13022.931172569988,101.22755067000253,53371.58204376 2025-06-07,14:50:16.000,158,11007736,13285,0,1749307815,13022.964854119993,101.24164893000125,53371.596018000004 2025-06-07,14:50:17.000,158,11007756,13045,0,1749307816,13022.944645189993,101.2486980600006,53371.56108240001 2025-06-07,14:50:18.000,158,11007728,12925,0,1749307817,13022.991799359988,101.31214023000211,53371.498198320005 2025-06-07,14:50:19.000,158,11007719,13205,0,1749307818,13022.951381499988,101.29099284000404,53371.53313392 2025-06-07,14:50:20.000,158,11007771,12925,0,1749307819,13022.985063049993,101.30509110000276,53371.51217256 2025-06-07,14:50:21.000,158,11007783,12965,0,1749307820,13023.025480909993,101.31214023000211,53371.54012104001 2025-06-07,14:50:22.000,158,11007720,13125,0,1749307821,13023.005271979993,101.33328762000019,53371.50518544 2025-06-07,14:50:23.000,158,11007711,12925,0,1749307822,13023.038953529998,101.37558240000362,53371.46326272 2025-06-07,14:50:24.000,158,11007709,13125,0,1749307823,13023.052426149989,101.35443500999827,53371.47723696 2025-06-07,14:50:25.000,158,11007730,13325,0,1749307824,13023.052426149989,101.35443500999827,53371.47723696 2025-06-07,14:50:26.000,158,11007701,13045,0,1749307825,13023.079371389998,101.3967297900017,53371.47024984001 2025-06-07,14:50:27.000,158,11007743,13125,0,1749307826,13023.119789249999,101.45312283000385,53371.428327120004 2025-06-07,14:50:28.000,158,11007733,13285,0,1749307827,13023.139998179999,101.41082805000042,53371.47024984001 2025-06-07,14:50:29.000,158,11007715,13045,0,1749307828,13023.180416039999,101.46722109000257,53371.40736576 2025-06-07,14:50:30.000,158,11007721,13205,0,1749307829,13023.247779139994,101.49541761,53371.42134000001 2025-06-07,14:50:31.000,158,11007760,13125,0,1749307830,13023.308405929994,101.50246673999936,53371.49121120001 2025-06-07,14:50:32.000,158,11007685,13045,0,1749307831,13023.348823789995,101.55181065000215,53371.47723696 2025-06-07,14:50:33.000,158,11007703,12965,0,1749307832,13023.40271427,101.55885978000151,53371.43531424 2025-06-07,14:50:34.000,158,11007759,12765,0,1749307833,13023.46334106,101.62935108000238,53371.44230136001 2025-06-07,14:50:35.000,158,11007753,13245,0,1749307834,13023.52396785,101.61525282000366,53371.53313392 2025-06-07,14:50:36.000,158,11007751,13125,0,1749307835,13023.58459464,101.69279325000389,53371.48422408 2025-06-07,14:50:37.000,158,11007723,13005,0,1749307836,13023.64522143,101.72098977000132,53371.51915968001 2025-06-07,14:50:38.000,158,11007707,12925,0,1749307837,13023.678902979991,101.79148107000219,53371.51915968001 2025-06-07,14:50:39.000,158,11007725,13045,0,1749307838,13023.699111909991,101.78443194000283,53371.49121120001 2025-06-07,14:50:40.000,158,11007726,13285,0,1749307839,13023.692375599996,101.81262846000027,53371.50518544 2025-06-07,14:50:41.000,158,11007731,13325,0,1749307840,13023.651957739996,101.88311976000114,53371.5261468 2025-06-07,14:50:42.000,158,11007731,13245,0,1749307841,13023.66543036,101.93246367000393,53371.5261468 2025-06-07,14:50:43.000,158,11007693,13285,0,1749307842,13023.739529769991,101.89721801999985,53371.58903088001 2025-06-07,14:50:44.000,158,11007745,13005,0,1749307843,13023.719320839991,101.88311976000114,53371.58204376 2025-06-07,14:50:45.000,158,11007692,13125,0,1749307844,13023.732793459996,101.90426714999921,53371.616979360006 2025-06-07,14:50:46.000,158,11007749,13165,0,1749307845,13023.786683940001,101.8549232400037,53371.58903088001 2025-06-07,14:50:47.000,158,11007667,12965,0,1749307846,13023.806892870001,101.82672671999899,53371.57505664 2025-06-07,14:50:48.000,158,11007754,12925,0,1749307847,13023.820365489992,101.77738281000347,53371.62396648 2025-06-07,14:50:49.000,158,11007774,12765,0,1749307848,13023.820365489992,101.72098977000132,53371.60999224001 2025-06-07,14:50:50.000,158,11007745,13285,0,1749307849,13023.840574419992,101.67164585999853,53371.616979360006 2025-06-07,14:50:51.000,158,11007722,13045,0,1749307850,13023.894464899997,101.60115455999767,53371.64492784 2025-06-07,14:50:52.000,158,11007695,12765,0,1749307851,13023.914673829997,101.55885978000151,53371.596018000004 2025-06-07,14:50:53.000,158,11007740,13325,0,1749307852,13023.948355380002,101.43902456999785,53371.63794072001 2025-06-07,14:50:54.000,158,11007719,12965,0,1749307853,13023.995509549997,101.3967297900017,53371.64492784 2025-06-07,14:50:55.000,158,11007764,13085,0,1749307854,13023.995509549997,101.3614841400049,53371.67986344 2025-06-07,14:50:56.000,158,11007748,12925,0,1749307855,13024.015718479997,101.3614841400049,53371.65191496 2025-06-07,14:50:57.000,158,11007719,13045,0,1749307856,13024.042663719993,101.35443500999827,53371.62396648 2025-06-07,14:50:58.000,158,11007746,12965,0,1749307857,13024.062872649993,101.3967297900017,53371.665889200005 2025-06-07,14:50:59.000,158,11007765,13085,0,1749307858,13024.035927409997,101.35443500999827,53371.69383768 2025-06-07,14:51:00.000,158,11007736,13285,0,1749307859,13024.056136339997,101.3967297900017,53371.65191496 2025-06-07,14:51:01.000,158,11007745,13125,0,1749307860,13024.042663719993,101.41787717999978,53371.665889200005 2025-06-07,14:51:02.000,158,11007729,13205,0,1749307861,13024.049400030002,101.48131935000129,53371.67986344 2025-06-07,14:51:03.000,158,11007694,13165,0,1749307862,13024.008982170002,101.50951586999872,53371.770696 2025-06-07,14:51:04.000,158,11007720,13205,0,1749307863,13024.008982170002,101.55885978000151,53371.70781192001 2025-06-07,14:51:05.000,158,11007738,13325,0,1749307864,13023.982036929992,101.58000716999959,53371.70781192001 2025-06-07,14:51:06.000,158,11007701,13165,0,1749307865,13024.056136339997,101.53771239000343,53371.64492784 2025-06-07,14:51:07.000,158,11007741,13045,0,1749307866,13024.089817890002,101.55885978000151,53371.7008248 2025-06-07,14:51:08.000,158,11007716,13125,0,1749307867,13024.076345269998,101.5447615200028,53371.714799040004 2025-06-07,14:51:09.000,158,11007695,13165,0,1749307868,13024.089817890002,101.52361413000472,53371.714799040004 2025-06-07,14:51:10.000,158,11007689,13125,0,1749307869,13024.130235750003,101.50246673999936,53371.72877328001 2025-06-07,14:51:11.000,158,11007772,13045,0,1749307870,13024.130235750003,101.50246673999936,53371.7008248 2025-06-07,14:51:12.000,158,11007758,13245,0,1749307871,13024.204335159993,101.45312283000385,53371.69383768 2025-06-07,14:51:13.000,158,11007798,13005,0,1749307872,13024.204335159993,101.38263153000298,53371.74274752 2025-06-07,14:51:14.000,158,11007708,13085,0,1749307873,13024.231280399988,101.3967297900017,53371.784670240006 2025-06-07,14:51:15.000,158,11007717,13045,0,1749307874,13024.264961949993,101.41787717999978,53371.72877328001 2025-06-07,14:51:16.000,158,11007753,13165,0,1749307875,13024.305379809994,101.44607370000449,53371.770696 2025-06-07,14:51:17.000,158,11007739,13325,0,1749307876,13024.264961949993,101.46722109000257,53371.74274752 2025-06-07,14:51:18.000,158,11007736,13005,0,1749307877,13024.258225639998,101.49541761,53371.770696 2025-06-07,14:51:19.000,158,11007714,13285,0,1749307878,13024.345797669994,101.51656499999808,53371.763708880004 2025-06-07,14:51:20.000,158,11007728,13285,0,1749307879,13024.318852429999,101.55181065000215,53371.784670240006 2025-06-07,14:51:21.000,158,11007741,13085,0,1749307880,13024.298643499998,101.60115455999767,53371.85454144001 2025-06-07,14:51:22.000,158,11007769,13085,0,1749307881,13024.244753019993,101.60115455999767,53371.74973464 2025-06-07,14:51:23.000,158,11007732,13125,0,1749307882,13024.258225639998,101.6434493400011,53371.77768312001 2025-06-07,14:51:24.000,158,11007728,13085,0,1749307883,13024.244753019993,101.6434493400011,53371.763708880004 2025-06-07,14:51:25.000,158,11007722,12965,0,1749307884,13024.244753019993,101.65049847000046,53371.770696 2025-06-07,14:51:26.000,158,11007712,13125,0,1749307885,13024.238016709998,101.66459672999918,53371.74973464 2025-06-07,14:51:27.000,158,11007756,13125,0,1749307886,13024.271698259989,101.69984238000325,53371.72877328001 2025-06-07,14:51:28.000,158,11007746,13045,0,1749307887,13024.325588739994,101.7068915100026,53371.770696 2025-06-07,14:51:29.000,158,11007721,13205,0,1749307888,13024.339061359999,101.6786949899979,53371.72877328001 2025-06-07,14:51:30.000,158,11007706,13165,0,1749307889,13024.386215529994,101.65754759999982,53371.72178616 2025-06-07,14:51:31.000,158,11007746,12845,0,1749307890,13024.426633389994,101.66459672999918,53371.79165736 2025-06-07,14:51:32.000,158,11007695,13005,0,1749307891,13024.487260179994,101.65049847000046,53371.74973464 2025-06-07,14:51:33.000,158,11007735,13245,0,1749307892,13024.507469109994,101.66459672999918,53371.735760400006 2025-06-07,14:51:34.000,158,11007748,13205,0,1749307893,13024.467051249994,101.62935108000238,53371.735760400006 2025-06-07,14:51:35.000,158,11007707,13285,0,1749307894,13024.51420541999,101.65754759999982,53371.770696 2025-06-07,14:51:36.000,158,11007709,13205,0,1749307895,13024.5007328,101.62230195000302,53371.74973464 2025-06-07,14:51:37.000,158,11007758,13125,0,1749307896,13024.440106009999,101.63640021000174,53371.70781192001 2025-06-07,14:51:38.000,158,11007796,13085,0,1749307897,13024.419897079999,101.61525282000366,53371.69383768 2025-06-07,14:51:39.000,158,11007736,13245,0,1749307898,13024.399688149999,101.59410542999831,53371.70781192001 2025-06-07,14:51:40.000,158,11007742,13045,0,1749307899,13024.278434569998,101.58000716999959,53371.69383768 2025-06-07,14:51:41.000,158,11007729,13125,0,1749307900,13024.258225639998,101.60115455999767,53371.68685056001 2025-06-07,14:51:42.000,158,11007735,13325,0,1749307901,13024.217807779998,101.6434493400011,53371.69383768 2025-06-07,14:51:43.000,158,11007760,13205,0,1749307902,13024.190862539988,101.69984238000325,53371.714799040004 2025-06-07,14:51:44.000,158,11007709,13045,0,1749307903,13024.177389919998,101.72098977000132,53371.7008248 2025-06-07,14:51:45.000,158,11007765,13085,0,1749307904,13024.170653609988,101.72098977000132,53371.72877328001 2025-06-07,14:51:46.000,158,11007746,13165,0,1749307905,13024.211071469988,101.7068915100026,53371.69383768 2025-06-07,14:51:47.000,158,11007737,13085,0,1749307906,13024.211071469988,101.76328455000476,53371.79864448 2025-06-07,14:51:48.000,158,11007754,13165,0,1749307907,13024.264961949993,101.78443194000283,53371.74274752 2025-06-07,14:51:49.000,158,11007742,13285,0,1749307908,13024.271698259989,101.84787411000434,53371.75672176001 2025-06-07,14:51:50.000,158,11007743,13205,0,1749307909,13024.258225639998,101.90426714999921,53371.68685056001 2025-06-07,14:51:51.000,158,11007732,12925,0,1749307910,13024.285170879994,101.8901688900005,53371.665889200005 2025-06-07,14:51:52.000,158,11007755,13205,0,1749307911,13024.217807779998,101.94656193000264,53371.67287632 2025-06-07,14:51:53.000,158,11007789,13085,0,1749307912,13024.244753019993,101.97475845000008,53371.70781192001 2025-06-07,14:51:54.000,158,11007740,13045,0,1749307913,13024.197598849998,101.9888567099988,53371.72178616 2025-06-07,14:51:55.000,158,11007763,12925,0,1749307914,13024.231280399988,101.98180757999944,53371.784670240006 2025-06-07,14:51:56.000,158,11007738,13285,0,1749307915,13024.224544089993,102.0029549700048,53371.763708880004 2025-06-07,14:51:57.000,158,11007743,13205,0,1749307916,13024.211071469988,102.03115149000223,53371.80563160001 2025-06-07,14:51:58.000,158,11007732,13045,0,1749307917,13024.231280399988,101.9888567099988,53371.770696 2025-06-07,14:51:59.000,158,11007778,13125,0,1749307918,13024.271698259989,102.01000410000415,53371.79165736 2025-06-07,14:52:00.000,158,11007733,13125,0,1749307919,13024.291907189989,101.96066019000136,53371.770696 2025-06-07,14:52:01.000,158,11007757,13005,0,1749307920,13024.305379809994,101.91836540999793,53371.81960584 2025-06-07,14:52:02.000,158,11007741,13205,0,1749307921,13024.305379809994,101.91131627999857,53371.86152856 2025-06-07,14:52:03.000,158,11007710,13245,0,1749307922,13024.39295183999,101.8408249799977,53371.86152856 2025-06-07,14:52:04.000,158,11007766,13005,0,1749307923,13024.352533979989,101.83377584999835,53371.86152856 2025-06-07,14:52:05.000,158,11007769,12965,0,1749307924,13024.379479219999,101.76328455000476,53371.84755432 2025-06-07,14:52:06.000,158,11007731,12765,0,1749307925,13024.339061359999,101.72803890000068,53371.85454144001 2025-06-07,14:52:07.000,158,11007790,12885,0,1749307926,13024.345797669994,101.7421371599994,53371.833580080005 2025-06-07,14:52:08.000,158,11007754,13205,0,1749307927,13024.339061359999,101.71394064000197,53371.86851568 2025-06-07,14:52:09.000,158,11007769,13285,0,1749307928,13024.318852429999,101.79148107000219,53371.84755432 2025-06-07,14:52:10.000,158,11007772,12965,0,1749307929,13024.298643499998,101.80557933000091,53371.87550280001 2025-06-07,14:52:11.000,158,11007765,13285,0,1749307930,13024.285170879994,101.80557933000091,53371.82659296001 2025-06-07,14:52:12.000,158,11007759,13125,0,1749307931,13024.258225639998,101.82672671999899,53371.86152856 2025-06-07,14:52:13.000,158,11007767,13085,0,1749307932,13024.211071469988,101.91131627999857,53371.86851568 2025-06-07,14:52:14.000,158,11007789,13045,0,1749307933,13024.184126229993,101.93951280000329,53371.75672176001 2025-06-07,14:52:15.000,158,11007760,13125,0,1749307934,13024.143708369993,102.01000410000415,53371.84755432 2025-06-07,14:52:16.000,158,11007734,13085,0,1749307935,13024.116763129998,102.05229888000031,53371.82659296001 2025-06-07,14:52:17.000,158,11007756,13085,0,1749307936,13024.103290509993,102.1016427900031,53371.80563160001 2025-06-07,14:52:18.000,158,11007735,13045,0,1749307937,13024.116763129998,102.1650849600046,53371.77768312001 2025-06-07,14:52:19.000,158,11007757,13285,0,1749307938,13024.110026820003,102.19328148000204,53371.79165736 2025-06-07,14:52:20.000,158,11007763,12925,0,1749307939,13024.157180989998,102.25672365000355,53371.81261872 2025-06-07,14:52:21.000,158,11007744,13085,0,1749307940,13024.163917299993,102.28492017000099,53371.81261872 2025-06-07,14:52:22.000,158,11007756,12925,0,1749307941,13024.184126229993,102.33426408000378,53371.784670240006 2025-06-07,14:52:23.000,158,11007723,13085,0,1749307942,13024.184126229993,102.35541147000185,53371.74973464 2025-06-07,14:52:24.000,158,11007734,13005,0,1749307943,13024.231280399988,102.38360798999929,53371.85454144001 2025-06-07,14:52:25.000,158,11007723,13005,0,1749307944,13024.217807779998,102.39770624999801,53371.79165736 2025-06-07,14:52:26.000,158,11007757,13085,0,1749307945,13024.217807779998,102.40475538000464,53371.82659296001 2025-06-07,14:52:27.000,158,11007747,12965,0,1749307946,13024.211071469988,102.4470501600008,53371.79165736 2025-06-07,14:52:28.000,158,11007806,13045,0,1749307947,13024.177389919998,102.44000103000144,53371.82659296001 2025-06-07,14:52:29.000,158,11007741,13045,0,1749307948,13024.130235750003,102.46819754999888,53371.82659296001 2025-06-07,14:52:30.000,158,11007711,13205,0,1749307949,13024.110026820003,102.45409929000016,53371.833580080005 2025-06-07,14:52:31.000,158,11007793,13005,0,1749307950,13024.130235750003,102.45409929000016,53371.80563160001 2025-06-07,14:52:32.000,158,11007782,12925,0,1749307951,13024.089817890002,102.48934494000423,53371.79165736 2025-06-07,14:52:33.000,158,11007767,13125,0,1749307952,13024.076345269998,102.5457379799991,53371.74973464 2025-06-07,14:52:34.000,158,11007749,13245,0,1749307953,13024.130235750003,102.5457379799991,53371.70781192001 2025-06-07,14:52:35.000,158,11007771,12965,0,1749307954,13024.069608960002,102.5950818900019,53371.77768312001 2025-06-07,14:52:36.000,158,11007743,13205,0,1749307955,13024.069608960002,102.63032753999869,53371.763708880004 2025-06-07,14:52:37.000,158,11007728,13085,0,1749307956,13024.062872649993,102.67262232000212,53371.70781192001 2025-06-07,14:52:38.000,158,11007731,13125,0,1749307957,13024.076345269998,102.71491709999827,53371.784670240006 2025-06-07,14:52:39.000,158,11007773,13125,0,1749307958,13024.083081579993,102.79950665999786,53371.714799040004 2025-06-07,14:52:40.000,158,11007766,12925,0,1749307959,13024.089817890002,102.83475231000193,53371.74274752 2025-06-07,14:52:41.000,158,11007746,13165,0,1749307960,13024.056136339997,102.87704708999809,53371.714799040004 2025-06-07,14:52:42.000,158,11007717,13325,0,1749307961,13024.062872649993,102.9052436100028,53371.75672176001 2025-06-07,14:52:43.000,158,11007700,13005,0,1749307962,13024.089817890002,102.94753838999895,53371.735760400006 2025-06-07,14:52:44.000,158,11007756,12925,0,1749307963,13024.069608960002,102.96163664999767,53371.735760400006 2025-06-07,14:52:45.000,158,11007765,13005,0,1749307964,13024.089817890002,102.9404892599996,53371.72877328001 2025-06-07,14:52:46.000,158,11007755,13165,0,1749307965,13024.042663719993,102.92639100000088,53371.75672176001 2025-06-07,14:52:47.000,158,11007738,13365,0,1749307966,13024.069608960002,102.9404892599996,53371.70781192001 2025-06-07,14:52:48.000,158,11007755,13165,0,1749307967,13024.042663719993,102.9404892599996,53371.74973464 2025-06-07,14:52:49.000,158,11007761,12845,0,1749307968,13024.096554199998,102.89114535000408,53371.72178616 2025-06-07,14:52:50.000,158,11007741,13125,0,1749307969,13024.116763129998,102.86999795999873,53371.70781192001 2025-06-07,14:52:51.000,158,11007728,13285,0,1749307970,13024.130235750003,102.82065405000321,53371.68685056001 2025-06-07,14:52:52.000,158,11007757,13245,0,1749307971,13024.130235750003,102.8065557900045,53371.735760400006 2025-06-07,14:52:53.000,158,11007721,13125,0,1749307972,13024.123499439993,102.81360492000385,53371.68685056001 2025-06-07,14:52:54.000,158,11007717,12885,0,1749307973,13024.123499439993,102.7924575299985,53371.68685056001 2025-06-07,14:52:55.000,158,11007741,13085,0,1749307974,13024.096554199998,102.8065557900045,53371.72877328001 2025-06-07,14:52:56.000,158,11007753,12885,0,1749307975,13024.089817890002,102.82065405000321,53371.63794072001 2025-06-07,14:52:57.000,158,11007722,13205,0,1749307976,13024.083081579993,102.84180144000129,53371.7008248 2025-06-07,14:52:58.000,158,11007735,13005,0,1749307977,13024.089817890002,102.86999795999873,53371.62396648 2025-06-07,14:52:59.000,158,11007778,13045,0,1749307978,13024.056136339997,102.92639100000088,53371.65890208001 2025-06-07,14:53:00.000,158,11007734,13125,0,1749307979,13024.008982170002,102.93344013000024,53371.68685056001 2025-06-07,14:53:01.000,158,11007775,12965,0,1749307980,13024.015718479997,103.0039314300011,53371.65191496 2025-06-07,14:53:02.000,158,11007747,12925,0,1749307981,13024.022454789992,103.0039314300011,53371.63794072001 2025-06-07,14:53:03.000,158,11007699,13245,0,1749307982,13024.035927409997,103.06032447000325,53371.62396648 2025-06-07,14:53:04.000,158,11007748,12885,0,1749307983,13024.015718479997,103.07442273000197,53371.60300512 2025-06-07,14:53:05.000,158,11007675,12885,0,1749307984,13024.022454789992,103.05327534000389,53371.6309536 2025-06-07,14:53:06.000,158,11007731,13085,0,1749307985,13024.015718479997,103.08852099000069,53371.596018000004 2025-06-07,14:53:07.000,158,11007705,12925,0,1749307986,13024.002245859992,103.10966837999877,53371.65191496 2025-06-07,14:53:08.000,158,11007733,13165,0,1749307987,13024.022454789992,103.14491403000284,53371.6309536 2025-06-07,14:53:09.000,158,11007691,13205,0,1749307988,13024.035927409997,103.10966837999877,53371.63794072001 2025-06-07,14:53:10.000,158,11007676,13165,0,1749307989,13024.022454789992,103.1519631600022,53371.596018000004 2025-06-07,14:53:11.000,158,11007709,12925,0,1749307990,13024.035927409997,103.18720880999899,53371.65890208001 2025-06-07,14:53:12.000,158,11007722,13245,0,1749307991,13024.029191100002,103.19425793999835,53371.596018000004 2025-06-07,14:53:13.000,158,11007714,13045,0,1749307992,13023.982036929992,103.19425793999835,53371.568069520006 2025-06-07,14:53:14.000,158,11007717,13005,0,1749307993,13023.934882759997,103.22950359000242,53371.58204376 2025-06-07,14:53:15.000,158,11007721,12925,0,1749307994,13023.914673829997,103.22950359000242,53371.58903088001 2025-06-07,14:53:16.000,158,11007712,13125,0,1749307995,13023.894464899997,103.22950359000242,53371.63794072001 2025-06-07,14:53:17.000,158,11007731,13125,0,1749307996,13023.860783349992,103.2154053300037,53371.616979360006 2025-06-07,14:53:18.000,158,11007688,13045,0,1749307997,13023.827101800001,103.20835620000435,53371.60999224001 2025-06-07,14:53:19.000,158,11007721,13085,0,1749307998,13023.813629179996,103.20835620000435,53371.6309536 2025-06-07,14:53:20.000,158,11007718,13005,0,1749307999,13023.827101800001,103.16606142000091,53371.57505664 2025-06-07,14:53:21.000,158,11007696,13205,0,1749308000,13023.827101800001,103.13786490000348,53371.58204376 2025-06-07,14:53:22.000,158,11007730,13285,0,1749308001,13023.827101800001,103.13081577000412,53371.62396648 2025-06-07,14:53:23.000,158,11007750,13365,0,1749308002,13023.867519660002,103.06737360000261,53371.63794072001 2025-06-07,14:53:24.000,158,11007703,13085,0,1749308003,13023.880992279992,103.03212794999854,53371.60300512 2025-06-07,14:53:25.000,158,11007687,13005,0,1749308004,13023.901201209992,103.02507881999918,53371.596018000004 2025-06-07,14:53:26.000,158,11007716,13085,0,1749308005,13023.928146450002,103.03212794999854,53371.60999224001 2025-06-07,14:53:27.000,158,11007714,13285,0,1749308006,13023.941619069992,102.98278404000303,53371.67287632 2025-06-07,14:53:28.000,158,11007730,13005,0,1749308007,13023.941619069992,102.94753838999895,53371.58903088001 2025-06-07,14:53:29.000,158,11007762,13045,0,1749308008,13023.928146450002,102.97573491000367,53371.58903088001 2025-06-07,14:53:30.000,158,11007697,13285,0,1749308009,13023.914673829997,102.92639100000088,53371.568069520006 2025-06-07,14:53:31.000,158,11007738,13205,0,1749308010,13023.907937520002,102.93344013000024,53371.57505664 2025-06-07,14:53:32.000,158,11007722,13085,0,1749308011,13023.901201209992,102.96163664999767,53371.568069520006 2025-06-07,14:53:33.000,158,11007690,13125,0,1749308012,13023.806892870001,102.98983317000238,53371.5261468 2025-06-07,14:53:34.000,158,11007692,13125,0,1749308013,13023.739529769991,103.0039314300011,53371.60300512 2025-06-07,14:53:35.000,158,11007675,13125,0,1749308014,13023.672166669996,103.03212794999854,53371.53313392 2025-06-07,14:53:36.000,158,11007715,12965,0,1749308015,13023.60480357,103.0391770799979,53371.58204376 2025-06-07,14:53:37.000,158,11007657,13205,0,1749308016,13023.550913089995,103.04622621000453,53371.56108240001 2025-06-07,14:53:38.000,158,11007677,13125,0,1749308017,13023.52396785,103.0391770799979,53371.57505664 2025-06-07,14:53:39.000,158,11007716,12925,0,1749308018,13023.51723153999,102.98983317000238,53371.596018000004 2025-06-07,14:53:40.000,158,11007698,13205,0,1749308019,13023.530704159995,102.96868578000431,53371.60999224001 2025-06-07,14:53:41.000,158,11007708,13085,0,1749308020,13023.510495229995,102.9052436100028,53371.57505664 2025-06-07,14:53:42.000,158,11007716,13005,0,1749308021,13023.510495229995,102.82770318000257,53371.547108160004 2025-06-07,14:53:43.000,158,11007683,13405,0,1749308022,13023.52396785,102.73606449000363,53371.57505664 2025-06-07,14:53:44.000,158,11007703,13045,0,1749308023,13023.55764939999,102.70081883999956,53371.568069520006 2025-06-07,14:53:45.000,158,11007726,13125,0,1749308024,13023.57785832999,102.67262232000212,53371.58204376 2025-06-07,14:53:46.000,158,11007676,13005,0,1749308025,13023.658694049991,102.5950818900019,53371.568069520006 2025-06-07,14:53:47.000,158,11007726,12965,0,1749308026,13023.692375599996,102.5950818900019,53371.616979360006 2025-06-07,14:53:48.000,158,11007704,13285,0,1749308027,13023.658694049991,102.5950818900019,53371.547108160004 2025-06-07,14:53:49.000,158,11007749,13285,0,1749308028,13023.672166669996,102.52459059000103,53371.57505664 2025-06-07,14:53:50.000,158,11007717,12645,0,1749308029,13023.658694049991,102.51754146000167,53371.53313392 2025-06-07,14:53:51.000,158,11007705,13285,0,1749308030,13023.6250125,102.57393450000382,53371.547108160004 2025-06-07,14:53:52.000,158,11007711,13165,0,1749308031,13023.591330949996,102.56688537000446,53371.51915968001 2025-06-07,14:53:53.000,158,11007729,12925,0,1749308032,13023.51723153999,102.55278710999846,53371.498198320005 2025-06-07,14:53:54.000,158,11007687,13205,0,1749308033,13023.429659509995,102.53163972000038,53371.5261468 2025-06-07,14:53:55.000,158,11007694,13445,0,1749308034,13023.4229232,102.55983623999782,53371.5261468 2025-06-07,14:53:56.000,158,11007709,13085,0,1749308035,13023.32187855,102.55983623999782,53371.57505664 2025-06-07,14:53:57.000,158,11007736,13045,0,1749308036,13023.308405929994,102.55278710999846,53371.58903088001 2025-06-07,14:53:58.000,158,11007715,12925,0,1749308037,13023.19388865999,102.5950818900019,53371.67287632 2025-06-07,14:53:59.000,158,11007689,13045,0,1749308038,13023.19388865999,102.53868884999974,53371.596018000004 2025-06-07,14:54:00.000,158,11007679,12925,0,1749308039,13023.180416039999,102.51754146000167,53371.58903088001 2025-06-07,14:54:01.000,158,11007725,13365,0,1749308040,13023.19388865999,102.48229581000487,53371.58204376 2025-06-07,14:54:02.000,158,11007701,13085,0,1749308041,13023.220833899999,102.40475538000464,53371.55409528 2025-06-07,14:54:03.000,158,11007692,13285,0,1749308042,13023.21409758999,102.37655885999993,53371.568069520006 2025-06-07,14:54:04.000,158,11007706,13205,0,1749308043,13023.288196999994,102.30606755999906,53371.568069520006 2025-06-07,14:54:05.000,158,11007706,13005,0,1749308044,13023.288196999994,102.2355762599982,53371.56108240001 2025-06-07,14:54:06.000,158,11007669,12925,0,1749308045,13023.33535116999,102.17918322000332,53371.60300512 2025-06-07,14:54:07.000,158,11007676,12965,0,1749308046,13023.34208748,102.15803582999797,53371.60999224001 2025-06-07,14:54:08.000,158,11007743,13085,0,1749308047,13023.39597795999,102.1016427900031,53371.58903088001 2025-06-07,14:54:09.000,158,11007678,13285,0,1749308048,13023.36229641,102.08049539999774,53371.53313392 2025-06-07,14:54:10.000,158,11007690,13125,0,1749308049,13023.32187855,102.05229888000031,53371.58204376 2025-06-07,14:54:11.000,158,11007718,13285,0,1749308050,13023.31514223999,102.1016427900031,53371.58204376 2025-06-07,14:54:12.000,158,11007704,13085,0,1749308051,13023.27472437999,102.12983931000053,53371.58903088001 2025-06-07,14:54:13.000,158,11007730,13165,0,1749308052,13023.227570209994,102.12279018000118,53371.616979360006 2025-06-07,14:54:14.000,158,11007730,13085,0,1749308053,13023.180416039999,102.17213409000396,53371.60300512 2025-06-07,14:54:15.000,158,11007740,13085,0,1749308054,13023.119789249999,102.2003306100014,53371.63794072001 2025-06-07,14:54:16.000,158,11007699,13285,0,1749308055,13023.086107699994,102.22852712999884,53371.64492784 2025-06-07,14:54:17.000,158,11007723,12925,0,1749308056,13023.092844009989,102.26377278000291,53371.63794072001 2025-06-07,14:54:18.000,158,11007743,13285,0,1749308057,13023.025480909993,102.26377278000291,53371.63794072001 2025-06-07,14:54:19.000,158,11007720,13125,0,1749308058,13022.978326739998,102.24262539000483,53371.596018000004 2025-06-07,14:54:20.000,158,11007718,13165,0,1749308059,13022.964854119993,102.22147799999948,53371.616979360006 2025-06-07,14:54:21.000,158,11007701,13125,0,1749308060,13022.971590429988,102.17213409000396,53371.57505664 2025-06-07,14:54:22.000,158,11007707,13285,0,1749308061,13022.971590429988,102.1650849600046,53371.60300512 2025-06-07,14:54:23.000,158,11007691,13045,0,1749308062,13022.964854119993,102.1368884399999,53371.60300512 2025-06-07,14:54:24.000,158,11007725,13205,0,1749308063,13022.991799359988,102.08049539999774,53371.53313392 2025-06-07,14:54:25.000,158,11007710,13005,0,1749308064,13023.059162459998,102.04524975000095,53371.568069520006 2025-06-07,14:54:26.000,158,11007721,13205,0,1749308065,13023.072635079989,102.04524975000095,53371.55409528 2025-06-07,14:54:27.000,158,11007714,13005,0,1749308066,13023.099580319998,102.01705323000351,53371.5261468 2025-06-07,14:54:28.000,158,11007713,13005,0,1749308067,13023.119789249999,102.0029549700048,53371.547108160004 2025-06-07,14:54:29.000,158,11007731,13045,0,1749308068,13023.133261869989,101.9888567099988,53371.56108240001 2025-06-07,14:54:30.000,158,11007751,13045,0,1749308069,13023.119789249999,101.96770932000072,53371.58903088001 2025-06-07,14:54:31.000,158,11007722,13325,0,1749308070,13023.065898769994,101.96770932000072,53371.58204376 2025-06-07,14:54:32.000,158,11007677,13125,0,1749308071,13023.079371389998,101.96770932000072,53371.63794072001 2025-06-07,14:54:33.000,158,11007730,13205,0,1749308072,13023.025480909993,101.953611060002,53371.616979360006 2025-06-07,14:54:34.000,158,11007695,13285,0,1749308073,13022.951381499988,101.93246367000393,53371.568069520006 2025-06-07,14:54:35.000,158,11007759,12845,0,1749308074,13022.937908879998,101.8901688900005,53371.56108240001 2025-06-07,14:54:36.000,158,11007703,13125,0,1749308075,13022.897491019998,101.91131627999857,53371.54012104001 2025-06-07,14:54:37.000,158,11007734,13285,0,1749308076,13022.823391609993,101.89721801999985,53371.56108240001 2025-06-07,14:54:38.000,158,11007747,13245,0,1749308077,13022.782973749992,101.90426714999921,53371.48422408 2025-06-07,14:54:39.000,158,11007717,13165,0,1749308078,13022.803182679992,101.88311976000114,53371.44230136001 2025-06-07,14:54:40.000,158,11007693,13325,0,1749308079,13022.776237439997,101.8901688900005,53371.449288480006 2025-06-07,14:54:41.000,158,11007697,12965,0,1749308080,13022.809918990002,101.86902150000242,53371.50518544 2025-06-07,14:54:42.000,158,11007734,13325,0,1749308081,13022.857073159998,101.87607063000178,53371.4562756 2025-06-07,14:54:43.000,158,11007722,13045,0,1749308082,13022.816655299997,101.86197237000306,53371.42134000001 2025-06-07,14:54:44.000,158,11007718,13325,0,1749308083,13022.877282089998,101.86197237000306,53371.3864044 2025-06-07,14:54:45.000,158,11007713,13125,0,1749308084,13022.823391609993,101.8549232400037,53371.42134000001 2025-06-07,14:54:46.000,158,11007721,13125,0,1749308085,13022.762764819992,101.8549232400037,53371.43531424 2025-06-07,14:54:47.000,158,11007719,13285,0,1749308086,13022.796446369997,101.93951280000329,53371.42134000001 2025-06-07,14:54:48.000,158,11007726,13325,0,1749308087,13022.742555889992,101.953611060002,53371.39339152001 2025-06-07,14:54:49.000,158,11007698,13125,0,1749308088,13022.675192789997,101.99590583999816,53371.47024984001 2025-06-07,14:54:50.000,158,11007713,13085,0,1749308089,13022.607829690001,102.03115149000223,53371.42134000001 2025-06-07,14:54:51.000,158,11007712,13005,0,1749308090,13022.553939209996,102.08049539999774,53371.44230136001 2025-06-07,14:54:52.000,158,11007675,12845,0,1749308091,13022.520257659991,102.12279018000118,53371.37243016001 2025-06-07,14:54:53.000,158,11007704,13285,0,1749308092,13022.479839799991,102.17213409000396,53371.428327120004 2025-06-07,14:54:54.000,158,11007715,13205,0,1749308093,13022.432685629996,102.24967452000419,53371.3864044 2025-06-07,14:54:55.000,158,11007719,12925,0,1749308094,13022.412476699996,102.27082191000227,53371.36544304 2025-06-07,14:54:56.000,158,11007710,13125,0,1749308095,13022.432685629996,102.36246060000121,53371.35845592 2025-06-07,14:54:57.000,158,11007712,13245,0,1749308096,13022.479839799991,102.32721495000442,53371.34448168 2025-06-07,14:54:58.000,158,11007728,13005,0,1749308097,13022.526993970001,102.33426408000378,53371.30255896001 2025-06-07,14:54:59.000,158,11007690,13045,0,1749308098,13022.560675519991,102.34131321000314,53371.34448168 2025-06-07,14:55:00.000,158,11007713,13005,0,1749308099,13022.594357069996,102.36246060000121,53371.35845592 2025-06-07,14:55:01.000,158,11007716,13165,0,1749308100,13022.634774929997,102.35541147000185,53371.32352032001 2025-06-07,14:55:02.000,158,11007681,13165,0,1749308101,13022.634774929997,102.37655885999993,53371.29557184 2025-06-07,14:55:03.000,158,11007733,12925,0,1749308102,13022.654983859997,102.39770624999801,53371.28858472 2025-06-07,14:55:04.000,158,11007740,13165,0,1749308103,13022.695401719997,102.411804510004,53371.3165332 2025-06-07,14:55:05.000,158,11007731,12925,0,1749308104,13022.708874340002,102.4470501600008,53371.3165332 2025-06-07,14:55:06.000,158,11007715,13285,0,1749308105,13022.648247550002,102.48229581000487,53371.30954608 2025-06-07,14:55:07.000,158,11007705,13125,0,1749308106,13022.607829690001,102.53868884999974,53371.33749456 2025-06-07,14:55:08.000,158,11007686,13125,0,1749308107,13022.540466589991,102.55278710999846,53371.36544304 2025-06-07,14:55:09.000,158,11007700,13045,0,1749308108,13022.452894559996,102.58803276000253,53371.29557184 2025-06-07,14:55:10.000,158,11007739,13045,0,1749308109,13022.37879514999,102.6585240600034,53371.28858472 2025-06-07,14:55:11.000,158,11007758,13285,0,1749308110,13022.33837728999,102.67262232000212,53371.281597600006 2025-06-07,14:55:12.000,158,11007722,13005,0,1749308111,13022.29795942999,102.74311362000299,53371.19076504 2025-06-07,14:55:13.000,158,11007742,13045,0,1749308112,13022.22386002,102.75016275000235,53371.28858472 2025-06-07,14:55:14.000,158,11007695,13285,0,1749308113,13022.18344216,102.7924575299985,53371.246662 2025-06-07,14:55:15.000,158,11007678,13205,0,1749308114,13022.18344216,102.8065557900045,53371.246662 2025-06-07,14:55:16.000,158,11007748,13245,0,1749308115,13022.190178469995,102.85589970000001,53371.19076504 2025-06-07,14:55:17.000,158,11007712,13325,0,1749308116,13022.169969539995,102.91229274000216,53371.232687760006 2025-06-07,14:55:18.000,158,11007708,13125,0,1749308117,13022.190178469995,102.94753838999895,53371.232687760006 2025-06-07,14:55:19.000,158,11007720,13085,0,1749308118,13022.22386002,102.98983317000238,53371.19076504 2025-06-07,14:55:20.000,158,11007740,13005,0,1749308119,13022.27775049999,103.01802968999982,53371.19076504 2025-06-07,14:55:21.000,158,11007739,13125,0,1749308120,13022.271014189995,103.02507881999918,53371.260636240004 2025-06-07,14:55:22.000,158,11007703,13165,0,1749308121,13022.271014189995,103.06032447000325,53371.18377792001 2025-06-07,14:55:23.000,158,11007709,13045,0,1749308122,13022.27775049999,103.13786490000348,53371.30255896001 2025-06-07,14:55:24.000,158,11007751,13085,0,1749308123,13022.291223119995,103.15901229000156,53371.246662 2025-06-07,14:55:25.000,158,11007698,13285,0,1749308124,13022.22386002,103.20835620000435,53371.260636240004 2025-06-07,14:55:26.000,158,11007738,13045,0,1749308125,13022.18344216,103.29999489000329,53371.232687760006 2025-06-07,14:55:27.000,158,11007690,12965,0,1749308126,13022.17670584999,103.34228966999945,53371.246662 2025-06-07,14:55:28.000,158,11007710,13285,0,1749308127,13022.089133819994,103.41278097000031,53371.19076504 2025-06-07,14:55:29.000,158,11007698,13125,0,1749308128,13022.048715959994,103.41983009999967,53371.19076504 2025-06-07,14:55:30.000,158,11007706,13205,0,1749308129,13021.954407619989,103.44097748999775,53371.15582944001 2025-06-07,14:55:31.000,158,11007755,13045,0,1749308130,13021.954407619989,103.46917401000246,53371.13486808001 2025-06-07,14:55:32.000,158,11007738,13045,0,1749308131,13021.920726069999,103.4973705299999,53371.1418552 2025-06-07,14:55:33.000,158,11007716,13125,0,1749308132,13021.833154039989,103.4621248800031,53371.07897112 2025-06-07,14:55:34.000,158,11007717,12925,0,1749308133,13021.826417729993,103.4621248800031,53371.071984 2025-06-07,14:55:35.000,158,11007723,13245,0,1749308134,13021.806208799993,103.45507575000374,53371.07897112 2025-06-07,14:55:36.000,158,11007723,13285,0,1749308135,13021.792736179988,103.41983009999967,53371.05800976001 2025-06-07,14:55:37.000,158,11007715,13245,0,1749308136,13021.833154039989,103.44802662000438,53371.03704840001 2025-06-07,14:55:38.000,158,11007707,13245,0,1749308137,13021.866835589994,103.41278097000031,53371.01608704001 2025-06-07,14:55:39.000,158,11007683,13125,0,1749308138,13021.880308209998,103.44802662000438,53371.02307416 2025-06-07,14:55:40.000,158,11007689,12965,0,1749308139,13021.940934999999,103.44097748999775,53371.0021128 2025-06-07,14:55:41.000,158,11007724,13405,0,1749308140,13021.99482547999,103.44802662000438,53371.01608704001 2025-06-07,14:55:42.000,158,11007712,13365,0,1749308141,13022.109342749995,103.47622314000182,53371.044035520004 2025-06-07,14:55:43.000,158,11007737,12925,0,1749308142,13022.11607905999,103.48327227000118,53371.0021128 2025-06-07,14:55:44.000,158,11007708,13205,0,1749308143,13022.08239751,103.4973705299999,53371.03704840001 2025-06-07,14:55:45.000,158,11007748,13005,0,1749308144,13022.06218858,103.4621248800031,53371.01608704001 2025-06-07,14:55:46.000,158,11007774,13085,0,1749308145,13022.03524333999,103.47622314000182,53371.044035520004 2025-06-07,14:55:47.000,158,11007754,13285,0,1749308146,13021.961143929999,103.51851791999798,53371.03006128 2025-06-07,14:55:48.000,158,11007754,13125,0,1749308147,13021.934198689989,103.52556705000461,53370.995125680005 2025-06-07,14:55:49.000,158,11007751,12925,0,1749308148,13021.860099279998,103.53261618000397,53371.0021128 2025-06-07,14:55:50.000,158,11007752,13285,0,1749308149,13021.792736179988,103.55376357000205,53370.96717720001 2025-06-07,14:55:51.000,158,11007746,13125,0,1749308150,13021.779263559998,103.52556705000461,53371.064996880006 2025-06-07,14:55:52.000,158,11007722,13245,0,1749308151,13021.738845699998,103.52556705000461,53371.0021128 2025-06-07,14:55:53.000,158,11007759,13045,0,1749308152,13021.705164149993,103.51851791999798,53371.01608704001 2025-06-07,14:55:54.000,158,11007733,13125,0,1749308153,13021.644537359993,103.4621248800031,53370.91826736001 2025-06-07,14:55:55.000,158,11007737,13085,0,1749308154,13021.651273670002,103.44097748999775,53371.03006128 2025-06-07,14:55:56.000,158,11007715,13365,0,1749308155,13021.644537359993,103.41983009999967,53370.96019008 2025-06-07,14:55:57.000,158,11007726,13045,0,1749308156,13021.644537359993,103.41278097000031,53370.89031888001 2025-06-07,14:55:58.000,158,11007720,13005,0,1749308157,13021.678218909998,103.38458445000288,53370.93922872001 2025-06-07,14:55:59.000,158,11007747,12965,0,1749308158,13021.705164149993,103.3493387999988,53370.91826736001 2025-06-07,14:56:00.000,158,11007712,13285,0,1749308159,13021.745582009993,103.33524054000009,53370.91826736001 2025-06-07,14:56:01.000,158,11007706,13445,0,1749308160,13021.806208799993,103.32819141000073,53370.91128024 2025-06-07,14:56:02.000,158,11007731,13165,0,1749308161,13021.833154039989,103.27884749999794,53370.946215840006 2025-06-07,14:56:03.000,158,11007719,13285,0,1749308162,13021.833154039989,103.29294576000393,53370.84140904 2025-06-07,14:56:04.000,158,11007726,13165,0,1749308163,13021.893780829989,103.27179836999858,53370.90429312 2025-06-07,14:56:05.000,158,11007708,12925,0,1749308164,13021.880308209998,103.25770010999986,53370.90429312 2025-06-07,14:56:06.000,158,11007725,13365,0,1749308165,13021.900517139999,103.28589663000457,53370.897306000006 2025-06-07,14:56:07.000,158,11007727,13085,0,1749308166,13021.913989759989,103.28589663000457,53370.897306000006 2025-06-07,14:56:08.000,158,11007743,13285,0,1749308167,13021.893780829989,103.32114228000137,53370.88333176 2025-06-07,14:56:09.000,158,11007736,13285,0,1749308168,13021.839890349998,103.34228966999945,53370.83442192 2025-06-07,14:56:10.000,158,11007686,13085,0,1749308169,13021.779263559998,103.33524054000009,53370.84839616001 2025-06-07,14:56:11.000,158,11007722,13165,0,1749308170,13021.759054629998,103.29999489000329,53370.8623704 2025-06-07,14:56:12.000,158,11007720,13005,0,1749308171,13021.691691530003,103.28589663000457,53370.85538328 2025-06-07,14:56:13.000,158,11007729,13125,0,1749308172,13021.637801049998,103.27179836999858,53370.82044768001 2025-06-07,14:56:14.000,158,11007694,13125,0,1749308173,13021.671482600002,103.24360185000114,53370.82044768001 2025-06-07,14:56:15.000,158,11007713,13285,0,1749308174,13021.644537359993,103.22950359000242,53370.7924992 2025-06-07,14:56:16.000,158,11007731,13245,0,1749308175,13021.637801049998,103.17311055000027,53370.74358936 2025-06-07,14:56:17.000,158,11007696,13285,0,1749308176,13021.658009979998,103.08852099000069,53370.76455072 2025-06-07,14:56:18.000,158,11007720,13205,0,1749308177,13021.711900460003,103.0039314300011,53370.778524960006 2025-06-07,14:56:19.000,158,11007720,13165,0,1749308178,13021.785999869993,102.95458751999831,53370.76455072 2025-06-07,14:56:20.000,158,11007729,13045,0,1749308179,13021.779263559998,102.87704708999809,53370.76455072 2025-06-07,14:56:21.000,158,11007688,12925,0,1749308180,13021.826417729993,102.84180144000129,53370.72262800001 2025-06-07,14:56:22.000,158,11007721,13085,0,1749308181,13021.873571899989,102.82770318000257,53370.71564088 2025-06-07,14:56:23.000,158,11007747,13165,0,1749308182,13021.934198689989,102.82770318000257,53370.72262800001 2025-06-07,14:56:24.000,158,11007678,13045,0,1749308183,13021.900517139999,102.8065557900045,53370.75057648001 2025-06-07,14:56:25.000,158,11007715,13205,0,1749308184,13021.934198689989,102.86999795999873,53370.75057648001 2025-06-07,14:56:26.000,158,11007676,13245,0,1749308185,13021.887044519994,102.82065405000321,53370.73660224 2025-06-07,14:56:27.000,158,11007679,13245,0,1749308186,13021.866835589994,102.85589970000001,53370.729615120006 2025-06-07,14:56:28.000,158,11007718,13165,0,1749308187,13021.826417729993,102.89114535000408,53370.71564088 2025-06-07,14:56:29.000,158,11007718,13045,0,1749308188,13021.752318319988,102.89819448000344,53370.69467952 2025-06-07,14:56:30.000,158,11007664,13125,0,1749308189,13021.691691530003,102.92639100000088,53370.68070528001 2025-06-07,14:56:31.000,158,11007686,13205,0,1749308190,13021.684955219993,102.98983317000238,53370.659743920005 2025-06-07,14:56:32.000,158,11007721,13125,0,1749308191,13021.610855810002,102.99688230000174,53370.659743920005 2025-06-07,14:56:33.000,158,11007645,13245,0,1749308192,13021.590646880002,103.03212794999854,53370.64576968 2025-06-07,14:56:34.000,158,11007707,13125,0,1749308193,13021.550229020002,103.07442273000197,53370.62480832 2025-06-07,14:56:35.000,158,11007699,13005,0,1749308194,13021.509811160002,103.08852099000069,53370.63878256 2025-06-07,14:56:36.000,158,11007730,12925,0,1749308195,13021.536756399997,103.09557012000005,53370.58288560001 2025-06-07,14:56:37.000,158,11007680,13045,0,1749308196,13021.563701639992,103.10966837999877,53370.59685984 2025-06-07,14:56:38.000,158,11007749,12925,0,1749308197,13021.543492709992,103.18015967999963,53370.58288560001 2025-06-07,14:56:39.000,158,11007709,12925,0,1749308198,13021.610855810002,103.17311055000027,53370.589872720004 2025-06-07,14:56:40.000,158,11007711,13165,0,1749308199,13021.624328429993,103.1519631600022,53370.589872720004 2025-06-07,14:56:41.000,158,11007725,13045,0,1749308200,13021.671482600002,103.14491403000284,53370.59685984 2025-06-07,14:56:42.000,158,11007709,13005,0,1749308201,13021.637801049998,103.17311055000027,53370.59685984 2025-06-07,14:56:43.000,158,11007719,13125,0,1749308202,13021.637801049998,103.1519631600022,53370.52000152 2025-06-07,14:56:44.000,158,11007749,13205,0,1749308203,13021.637801049998,103.1026192499994,53370.57589848 2025-06-07,14:56:45.000,158,11007728,13325,0,1749308204,13021.610855810002,103.13081577000412,53370.54795 2025-06-07,14:56:46.000,158,11007718,13365,0,1749308205,13021.543492709992,103.14491403000284,53370.54795 2025-06-07,14:56:47.000,158,11007680,13165,0,1749308206,13021.543492709992,103.1519631600022,53370.56891136 2025-06-07,14:56:48.000,158,11007713,13125,0,1749308207,13021.455920679997,103.15901229000156,53370.58288560001 2025-06-07,14:56:49.000,158,11007717,13165,0,1749308208,13021.442448059992,103.16606142000091,53370.540962880004 2025-06-07,14:56:50.000,158,11007703,13205,0,1749308209,13021.408766510001,103.16606142000091,53370.51301440001 2025-06-07,14:56:51.000,158,11007702,13085,0,1749308210,13021.375084959996,103.22245446000306,53370.55493712001 2025-06-07,14:56:52.000,158,11007684,13285,0,1749308211,13021.348139720001,103.26474923999922,53370.492053040005 2025-06-07,14:56:53.000,158,11007778,13245,0,1749308212,13021.280776619991,103.27884749999794,53370.4780788 2025-06-07,14:56:54.000,158,11007736,13205,0,1749308213,13021.274040309996,103.3634370600048,53370.492053040005 2025-06-07,14:56:55.000,158,11007702,13285,0,1749308214,13021.253831379996,103.38458445000288,53370.422181840004 2025-06-07,14:56:56.000,158,11007680,13285,0,1749308215,13021.233622449996,103.43392835999839,53370.422181840004 2025-06-07,14:56:57.000,158,11007677,12925,0,1749308216,13021.240358759991,103.4621248800031,53370.422181840004 2025-06-07,14:56:58.000,158,11007734,13205,0,1749308217,13021.253831379996,103.46917401000246,53370.40122048 2025-06-07,14:56:59.000,158,11007718,13285,0,1749308218,13021.267304,103.49032140000054,53370.4082076 2025-06-07,14:57:00.000,158,11007703,13125,0,1749308219,13021.260567689991,103.47622314000182,53370.38025912 2025-06-07,14:57:01.000,158,11007718,13165,0,1749308220,13021.22688614,103.49032140000054,53370.3383364 2025-06-07,14:57:02.000,158,11007714,13365,0,1749308221,13021.233622449996,103.48327227000118,53370.275452320006 2025-06-07,14:57:03.000,158,11007746,13245,0,1749308222,13021.240358759991,103.51851791999798,53370.324362160005 2025-06-07,14:57:04.000,158,11007684,13085,0,1749308223,13021.24709507,103.51146878999862,53370.26846520001 2025-06-07,14:57:05.000,158,11007696,13045,0,1749308224,13021.253831379996,103.54671444000269,53370.3034008 2025-06-07,14:57:06.000,158,11007712,13045,0,1749308225,13021.253831379996,103.53966531000333,53370.34532352001 2025-06-07,14:57:07.000,158,11007707,13045,0,1749308226,13021.253831379996,103.6101566100042,53370.29641368001 2025-06-07,14:57:08.000,158,11007675,13285,0,1749308227,13021.240358759991,103.5960583499982,53370.31038792 2025-06-07,14:57:09.000,158,11007712,13205,0,1749308228,13021.267304,103.63130400000227,53370.324362160005 2025-06-07,14:57:10.000,158,11007732,13125,0,1749308229,13021.24709507,103.64540226000099,53370.29641368001 2025-06-07,14:57:11.000,158,11007701,13285,0,1749308230,13021.24709507,103.63130400000227,53370.31737504001 2025-06-07,14:57:12.000,158,11007703,13085,0,1749308231,13021.220149829991,103.65245139000035,53370.28942656 2025-06-07,14:57:13.000,158,11007677,13125,0,1749308232,13021.18646828,103.69474617000378,53370.24750384001 2025-06-07,14:57:14.000,158,11007701,13205,0,1749308233,13021.193204589996,103.7088444300025,53370.26846520001 2025-06-07,14:57:15.000,158,11007658,12965,0,1749308234,13021.172995659996,103.75113920999866,53370.31038792 2025-06-07,14:57:16.000,158,11007737,12925,0,1749308235,13021.18646828,103.77933573000337,53370.34532352001 2025-06-07,14:57:17.000,158,11007722,13165,0,1749308236,13021.11910517999,103.81458138000016,53370.28243944 2025-06-07,14:57:18.000,158,11007728,13125,0,1749308237,13021.09889624999,103.8568761600036,53370.226542480006 2025-06-07,14:57:19.000,158,11007684,13365,0,1749308238,13021.05847838999,103.83572876999824,53370.205581120004 2025-06-07,14:57:20.000,158,11007689,13205,0,1749308239,13021.092159939995,103.84982703000423,53370.24051672 2025-06-07,14:57:21.000,158,11007701,13005,0,1749308240,13021.092159939995,103.87802355000167,53370.1636584 2025-06-07,14:57:22.000,158,11007712,13445,0,1749308241,13021.112368869995,103.87097442000231,53370.19160688 2025-06-07,14:57:23.000,158,11007696,13125,0,1749308242,13021.112368869995,103.87097442000231,53370.1636584 2025-06-07,14:57:24.000,158,11007693,13045,0,1749308243,13021.13931410999,103.91326919999847,53370.21256824 2025-06-07,14:57:25.000,158,11007680,13285,0,1749308244,13021.15952303999,103.96261311000126,53370.17763264001 2025-06-07,14:57:26.000,158,11007640,13245,0,1749308245,13021.19994089999,103.9555639800019,53370.14269704 2025-06-07,14:57:27.000,158,11007708,13325,0,1749308246,13021.233622449996,103.98376049999933,53370.10077432001 2025-06-07,14:57:28.000,158,11007683,13125,0,1749308247,13021.233622449996,104.0190061500034,53370.12173568 2025-06-07,14:57:29.000,158,11007685,13045,0,1749308248,13021.287512930001,104.06130092999956,53370.18461976 2025-06-07,14:57:30.000,158,11007723,13325,0,1749308249,13021.260567689991,104.11769397000171,53370.0937872 2025-06-07,14:57:31.000,158,11007704,13165,0,1749308250,13021.24709507,104.1670378800045,53370.13570992 2025-06-07,14:57:32.000,158,11007692,13285,0,1749308251,13021.24709507,104.22343091999937,53370.14269704 2025-06-07,14:57:33.000,158,11007665,13125,0,1749308252,13021.213413519996,104.23752917999809,53370.14968416001 2025-06-07,14:57:34.000,158,11007667,13005,0,1749308253,13021.19994089999,104.32211873999768,53370.156671280005 2025-06-07,14:57:35.000,158,11007725,13165,0,1749308254,13021.152786729996,104.35736439000175,53370.107761440006 2025-06-07,14:57:36.000,158,11007695,13205,0,1749308255,13021.16625935,104.37851177999983,53370.13570992 2025-06-07,14:57:37.000,158,11007724,13285,0,1749308256,13021.12584149,104.4137574300039,53370.13570992 2025-06-07,14:57:38.000,158,11007713,13125,0,1749308257,13021.07868731999,104.42080656000326,53370.07981296001 2025-06-07,14:57:39.000,158,11007707,13285,0,1749308258,13021.0652147,104.44195395000133,53370.06583872 2025-06-07,14:57:40.000,158,11007675,13205,0,1749308259,13021.05847838999,104.49129786000412,53370.07282584 2025-06-07,14:57:41.000,158,11007687,13205,0,1749308260,13021.031533149995,104.46310133999941,53370.037890240004 2025-06-07,14:57:42.000,158,11007720,13205,0,1749308261,13021.03826945999,104.46310133999941,53370.037890240004 2025-06-07,14:57:43.000,158,11007705,13085,0,1749308262,13021.071951009995,104.47719959999813,53369.98199328001 2025-06-07,14:57:44.000,158,11007706,13045,0,1749308263,13021.112368869995,104.53359264000028,53370.00994176001 2025-06-07,14:57:45.000,158,11007707,13285,0,1749308264,13021.11910517999,104.50539612000284,53370.01692888 2025-06-07,14:57:46.000,158,11007672,13045,0,1749308265,13021.14605042,104.5124452500022,53369.96801904 2025-06-07,14:57:47.000,158,11007703,13085,0,1749308266,13021.193204589996,104.547690899999,53369.940070560006 2025-06-07,14:57:48.000,158,11007727,13285,0,1749308267,13021.172995659996,104.57588742000371,53369.91212208001 2025-06-07,14:57:49.000,158,11007711,13205,0,1749308268,13021.22688614,104.63932958999794,53369.96103192001 2025-06-07,14:57:50.000,158,11007711,13245,0,1749308269,13021.253831379996,104.71687001999817,53369.94705768 2025-06-07,14:57:51.000,158,11007685,13085,0,1749308270,13021.260567689991,104.80850871000439,53369.96801904 2025-06-07,14:57:52.000,158,11007702,13125,0,1749308271,13021.240358759991,104.92129479000141,53369.96801904 2025-06-07,14:57:53.000,158,11007706,13125,0,1749308272,13021.233622449996,105.01998260999972,53369.94705768 2025-06-07,14:57:54.000,158,11007682,12765,0,1749308273,13021.220149829991,105.09752303999994,53369.940070560006 2025-06-07,14:57:55.000,158,11007702,13085,0,1749308274,13021.220149829991,105.20325999000488,53369.96103192001 2025-06-07,14:57:56.000,158,11007736,13005,0,1749308275,13021.13931410999,105.28080041999783,53369.88417360001 2025-06-07,14:57:57.000,158,11007752,13165,0,1749308276,13021.071951009995,105.35834084999806,53369.90513496 2025-06-07,14:57:58.000,158,11007718,12925,0,1749308277,13021.02479684,105.40768476000085,53369.86321224001 2025-06-07,14:57:59.000,158,11007734,13045,0,1749308278,13020.94396112,105.45702867000364,53369.821289520005 2025-06-07,14:58:00.000,158,11007734,13085,0,1749308279,13020.95743373999,105.51342170999851,53369.87718648 2025-06-07,14:58:01.000,158,11007742,13285,0,1749308280,13020.96417005,105.5627656200013,53369.87718648 2025-06-07,14:58:02.000,158,11007730,13205,0,1749308281,13021.051742079995,105.58391300999938,53369.85622512 2025-06-07,14:58:03.000,158,11007666,12925,0,1749308282,13021.03826945999,105.57686388000002,53369.86321224001 2025-06-07,14:58:04.000,158,11007698,13245,0,1749308283,13021.12584149,105.5980112699981,53369.7793668 2025-06-07,14:58:05.000,158,11007698,13085,0,1749308284,13021.20667721,105.5627656200013,53369.80032816 2025-06-07,14:58:06.000,158,11007676,13125,0,1749308285,13021.307721860001,105.5627656200013,53369.80731528 2025-06-07,14:58:07.000,158,11007738,13125,0,1749308286,13021.449184370002,105.56981475000066,53369.79334104001 2025-06-07,14:58:08.000,158,11007759,13045,0,1749308287,13021.516547469997,105.5627656200013,53369.79334104001 2025-06-07,14:58:09.000,158,11007722,13165,0,1749308288,13021.664746289993,105.57686388000002,53369.80032816 2025-06-07,14:58:10.000,158,11007696,13125,0,1749308289,13021.759054629998,105.58391300999938,53369.80032816 2025-06-07,14:58:11.000,158,11007699,13285,0,1749308290,13021.853362969989,105.57686388000002,53369.81430240001 2025-06-07,14:58:12.000,158,11007702,13285,0,1749308291,13021.880308209998,105.57686388000002,53369.78635392 2025-06-07,14:58:13.000,158,11007753,13205,0,1749308292,13021.893780829989,105.56981475000066,53369.870199360004 2025-06-07,14:58:14.000,158,11007743,13005,0,1749308293,13021.900517139999,105.61210953000409,53369.891160720006 2025-06-07,14:58:15.000,158,11007668,13285,0,1749308294,13021.927462379994,105.63325692000217,53369.891160720006 2025-06-07,14:58:16.000,158,11007690,13285,0,1749308295,13021.934198689989,105.69669909000368,53369.919109200004 2025-06-07,14:58:17.000,158,11007681,12925,0,1749308296,13021.887044519994,105.71784648000175,53369.94705768 2025-06-07,14:58:18.000,158,11007677,12925,0,1749308297,13021.873571899989,105.7742395200039,53369.91212208001 2025-06-07,14:58:19.000,158,11007728,13045,0,1749308298,13021.846626659993,105.8094851700007,53369.94705768 2025-06-07,14:58:20.000,158,11007736,13125,0,1749308299,13021.846626659993,105.83768168999813,53369.93308344001 2025-06-07,14:58:21.000,158,11007711,13125,0,1749308300,13021.853362969989,105.83768168999813,53369.92609632 2025-06-07,14:58:22.000,158,11007728,13085,0,1749308301,13021.860099279998,105.89407473000028,53369.94705768 2025-06-07,14:58:23.000,158,11007719,13125,0,1749308302,13021.927462379994,105.91522211999836,53369.9540448 2025-06-07,14:58:24.000,158,11007690,12925,0,1749308303,13021.99482547999,105.95046777000243,53369.94705768 2025-06-07,14:58:25.000,158,11007726,13005,0,1749308304,13022.04197965,105.98571341999923,53369.96801904 2025-06-07,14:58:26.000,158,11007713,13005,0,1749308305,13022.13628798999,106.04210646000138,53369.97500616 2025-06-07,14:58:27.000,158,11007733,13245,0,1749308306,13022.210387399995,106.01390994000394,53369.99596752 2025-06-07,14:58:28.000,158,11007690,13205,0,1749308307,13022.250805259995,106.00686081000458,53369.988980400005 2025-06-07,14:58:29.000,158,11007691,13005,0,1749308308,13022.30469574,106.0562047200001,53370.00295464 2025-06-07,14:58:30.000,158,11007715,13325,0,1749308309,13022.331640979995,106.0209590700033,53370.00994176001 2025-06-07,14:58:31.000,158,11007722,13245,0,1749308310,13022.37879514999,106.04915559000074,53370.01692888 2025-06-07,14:58:32.000,158,11007708,13285,0,1749308311,13022.432685629996,106.0562047200001,53370.023916 2025-06-07,14:58:33.000,158,11007701,12925,0,1749308312,13022.473103489996,106.03505733000202,53370.037890240004 2025-06-07,14:58:34.000,158,11007718,13245,0,1749308313,13022.500048729991,106.03505733000202,53370.058851600006 2025-06-07,14:58:35.000,158,11007689,13085,0,1749308314,13022.540466589991,106.08440124000481,53370.11474856 2025-06-07,14:58:36.000,158,11007699,13005,0,1749308315,13022.587620760001,106.08440124000481,53370.06583872 2025-06-07,14:58:37.000,158,11007706,13325,0,1749308316,13022.587620760001,106.06325384999946,53370.10077432001 2025-06-07,14:58:38.000,158,11007700,12965,0,1749308317,13022.614565999997,106.09849950000353,53370.0937872 2025-06-07,14:58:39.000,158,11007709,12965,0,1749308318,13022.634774929997,106.10554863000289,53370.12872280001 2025-06-07,14:58:40.000,158,11007707,12925,0,1749308319,13022.641511239992,106.09145037000417,53370.14269704 2025-06-07,14:58:41.000,158,11007724,13245,0,1749308320,13022.668456480002,106.11259776000225,53370.14968416001 2025-06-07,14:58:42.000,158,11007748,13125,0,1749308321,13022.695401719997,106.09849950000353,53370.19160688 2025-06-07,14:58:43.000,158,11007699,13325,0,1749308322,13022.715610649997,106.0562047200001,53370.18461976 2025-06-07,14:58:44.000,158,11007735,13045,0,1749308323,13022.702138029992,106.03505733000202,53370.1636584 2025-06-07,14:58:45.000,158,11007666,12845,0,1749308324,13022.769501130002,106.01390994000394,53370.18461976 2025-06-07,14:58:46.000,158,11007714,12965,0,1749308325,13022.769501130002,105.99981167999795,53370.205581120004 2025-06-07,14:58:47.000,158,11007702,13005,0,1749308326,13022.789710060002,105.96456603000115,53370.226542480006 2025-06-07,14:58:48.000,158,11007682,13165,0,1749308327,13022.823391609993,105.97866428999987,53370.26846520001 2025-06-07,14:58:49.000,158,11007709,13205,0,1749308328,13022.910963640003,105.99981167999795,53370.28243944 2025-06-07,14:58:50.000,158,11007734,13245,0,1749308329,13022.985063049993,105.95046777000243,53370.2335296 2025-06-07,14:58:51.000,158,11007716,13125,0,1749308330,13022.998535669998,105.94341864000307,53370.324362160005 2025-06-07,14:58:52.000,158,11007739,13205,0,1749308331,13023.018744599998,105.94341864000307,53370.29641368001 2025-06-07,14:58:53.000,158,11007726,13325,0,1749308332,13023.079371389998,105.94341864000307,53370.28942656 2025-06-07,14:58:54.000,158,11007753,13045,0,1749308333,13023.065898769994,105.95751690000179,53370.34532352001 2025-06-07,14:58:55.000,158,11007735,13005,0,1749308334,13023.072635079989,106.01390994000394,53370.3383364 2025-06-07,14:58:56.000,158,11007741,13285,0,1749308335,13023.079371389998,106.0562047200001,53370.38724624001 2025-06-07,14:58:57.000,158,11007726,13085,0,1749308336,13023.079371389998,106.0562047200001,53370.34532352001 2025-06-07,14:58:58.000,158,11007712,13165,0,1749308337,13023.072635079989,106.09145037000417,53370.38724624001 2025-06-07,14:58:59.000,158,11007725,13165,0,1749308338,13023.032217219989,106.1196468900016,53370.42916896 2025-06-07,14:59:00.000,158,11007772,13405,0,1749308339,13022.971590429988,106.09849950000353,53370.40122048 2025-06-07,14:59:01.000,158,11007691,13205,0,1749308340,13022.917699949998,106.14784340999904,53370.4082076 2025-06-07,14:59:02.000,158,11007715,13005,0,1749308341,13022.944645189993,106.14784340999904,53370.46410456001 2025-06-07,14:59:03.000,158,11007692,13245,0,1749308342,13022.917699949998,106.19013819000247,53370.443143200006 2025-06-07,14:59:04.000,158,11007745,13165,0,1749308343,13022.870545780002,106.1548925399984,53370.45711744 2025-06-07,14:59:05.000,158,11007712,13245,0,1749308344,13022.924436259993,106.11259776000225,53370.46410456001 2025-06-07,14:59:06.000,158,11007714,12885,0,1749308345,13022.937908879998,106.12669602000096,53370.443143200006 2025-06-07,14:59:07.000,158,11007738,13205,0,1749308346,13022.971590429988,106.17603993000375,53370.4780788 2025-06-07,14:59:08.000,158,11007706,13285,0,1749308347,13023.052426149989,106.19718732000183,53370.46410456001 2025-06-07,14:59:09.000,158,11007707,13085,0,1749308348,13023.099580319998,106.21128558000055,53370.492053040005 2025-06-07,14:59:10.000,158,11007719,13245,0,1749308349,13023.153470799989,106.25358036000398,53370.492053040005 2025-06-07,14:59:11.000,158,11007701,13325,0,1749308350,13023.26125176,106.22538383999927,53370.53397576001 2025-06-07,14:59:12.000,158,11007731,13045,0,1749308351,13023.26125176,106.21128558000055,53370.51301440001 2025-06-07,14:59:13.000,158,11007709,13165,0,1749308352,13023.30166962,106.25358036000398,53370.56891136 2025-06-07,14:59:14.000,158,11007727,13205,0,1749308353,13023.35556009999,106.28882601000078,53370.610834080006 2025-06-07,14:59:15.000,158,11007708,13085,0,1749308354,13023.37576902999,106.28177688000142,53370.57589848 2025-06-07,14:59:16.000,158,11007754,13205,0,1749308355,13023.37576902999,106.34521905000292,53370.63878256 2025-06-07,14:59:17.000,158,11007752,13045,0,1749308356,13023.37576902999,106.39456295999844,53370.66673104 2025-06-07,14:59:18.000,158,11007748,12965,0,1749308357,13023.32187855,106.41571035000379,53370.67371816 2025-06-07,14:59:19.000,158,11007751,13125,0,1749308358,13023.32187855,106.40866122000443,53370.659743920005 2025-06-07,14:59:20.000,158,11007725,13125,0,1749308359,13023.27472437999,106.42275948000315,53370.69467952 2025-06-07,14:59:21.000,158,11007711,13405,0,1749308360,13023.26125176,106.42980861000251,53370.6876924 2025-06-07,14:59:22.000,158,11007761,12805,0,1749308361,13023.247779139994,106.44390687000123,53370.72262800001 2025-06-07,14:59:23.000,158,11007698,13045,0,1749308362,13023.200624969999,106.39456295999844,53370.6876924 2025-06-07,14:59:24.000,158,11007724,13205,0,1749308363,13023.160207109999,106.42980861000251,53370.73660224 2025-06-07,14:59:25.000,158,11007730,13085,0,1749308364,13023.153470799989,106.40866122000443,53370.76455072 2025-06-07,14:59:26.000,158,11007722,13045,0,1749308365,13023.200624969999,106.42275948000315,53370.71564088 2025-06-07,14:59:27.000,158,11007708,13245,0,1749308366,13023.21409758999,106.45095600000059,53370.74358936 2025-06-07,14:59:28.000,158,11007759,13165,0,1749308367,13023.19388865999,106.45800512999995,53370.70166664001 2025-06-07,14:59:29.000,158,11007740,13365,0,1749308368,13023.227570209994,106.47210338999867,53370.708653760004 2025-06-07,14:59:30.000,158,11007727,13085,0,1749308369,13023.21409758999,106.43685774000187,53370.69467952 2025-06-07,14:59:31.000,158,11007737,13165,0,1749308370,13023.207361279994,106.47210338999867,53370.757563600004 2025-06-07,14:59:32.000,158,11007752,13205,0,1749308371,13023.200624969999,106.4650542599993,53370.729615120006 2025-06-07,14:59:33.000,158,11007750,13005,0,1749308372,13023.227570209994,106.45800512999995,53370.76455072 2025-06-07,14:59:34.000,158,11007718,13205,0,1749308373,13023.207361279994,106.45095600000059,53370.778524960006 2025-06-07,14:59:35.000,158,11007689,13165,0,1749308374,13023.166943419994,106.42980861000251,53370.76455072 2025-06-07,14:59:36.000,158,11007692,12925,0,1749308375,13023.19388865999,106.44390687000123,53370.778524960006 2025-06-07,14:59:37.000,158,11007714,13165,0,1749308376,13023.180416039999,106.45095600000059,53370.80647344 2025-06-07,14:59:38.000,158,11007733,13005,0,1749308377,13023.180416039999,106.45800512999995,53370.7924992 2025-06-07,14:59:39.000,158,11007753,13005,0,1749308378,13023.207361279994,106.50029991000338,53370.77153784001 2025-06-07,14:59:40.000,158,11007687,13165,0,1749308379,13023.200624969999,106.49325078000402,53370.7924992 2025-06-07,14:59:41.000,158,11007730,13525,0,1749308380,13023.200624969999,106.5143981700021,53370.757563600004 2025-06-07,14:59:42.000,158,11007664,13205,0,1749308381,13023.21409758999,106.49325078000402,53370.80647344 2025-06-07,14:59:43.000,158,11007736,13005,0,1749308382,13023.187152349994,106.49325078000402,53370.83442192 2025-06-07,14:59:44.000,158,11007710,12925,0,1749308383,13023.153470799989,106.4650542599993,53370.827434800005 2025-06-07,14:59:45.000,158,11007756,13125,0,1749308384,13023.126525559994,106.48620165000466,53370.80647344 2025-06-07,14:59:46.000,158,11007723,13085,0,1749308385,13023.139998179999,106.47915251999802,53370.82044768001 2025-06-07,14:59:47.000,158,11007782,13045,0,1749308386,13023.106316629994,106.48620165000466,53370.84140904 2025-06-07,14:59:48.000,158,11007722,13445,0,1749308387,13023.106316629994,106.50734904000274,53370.78551208 2025-06-07,14:59:49.000,158,11007700,12965,0,1749308388,13023.032217219989,106.53554556000017,53370.84140904 2025-06-07,14:59:50.000,158,11007747,13045,0,1749308389,13023.059162459998,106.54259468999953,53370.827434800005 2025-06-07,14:59:51.000,158,11007753,13205,0,1749308390,13023.005271979993,106.54259468999953,53370.827434800005 2025-06-07,14:59:52.000,158,11007738,13085,0,1749308391,13023.012008289988,106.54964381999889,53370.84839616001 2025-06-07,14:59:53.000,158,11007678,13165,0,1749308392,13023.025480909993,106.53554556000017,53370.8623704 2025-06-07,14:59:54.000,158,11007759,13125,0,1749308393,13023.045689839993,106.52144730000146,53370.82044768001 2025-06-07,14:59:55.000,158,11007738,13325,0,1749308394,13023.065898769994,106.56374208000489,53370.84839616001 2025-06-07,14:59:56.000,158,11007707,13125,0,1749308395,13023.072635079989,106.52144730000146,53370.84839616001 2025-06-07,14:59:57.000,158,11007677,13005,0,1749308396,13023.119789249999,106.50734904000274,53370.827434800005 2025-06-07,14:59:58.000,158,11007719,13125,0,1749308397,13023.139998179999,106.52144730000146,53370.84140904 2025-06-07,14:59:59.000,158,11007718,13245,0,1749308398,13023.146734489994,106.52849643000081,53370.8623704 2025-06-07,15:00:00.000,158,11007691,13245,0,1749308399,13023.126525559994,106.50029991000338,53370.82044768001 2025-06-07,15:00:01.000,158,11007739,13445,0,1749308400,13023.146734489994,106.49325078000402,53370.85538328 2025-06-07,15:00:02.000,158,11007673,13285,0,1749308401,13023.126525559994,106.52849643000081,53370.85538328 2025-06-07,15:00:03.000,158,11007717,13285,0,1749308402,13023.146734489994,106.50029991000338,53370.89031888001 2025-06-07,15:00:04.000,158,11007724,13125,0,1749308403,13023.092844009989,106.48620165000466,53370.89031888001 2025-06-07,15:00:05.000,158,11007704,13125,0,1749308404,13023.079371389998,106.45095600000059,53370.8623704 2025-06-07,15:00:06.000,158,11007685,13405,0,1749308405,13023.092844009989,106.44390687000123,53370.89031888001 2025-06-07,15:00:07.000,158,11007672,12965,0,1749308406,13023.086107699994,106.38751382999908,53370.91128024 2025-06-07,15:00:08.000,158,11007712,13125,0,1749308407,13023.079371389998,106.37341557000036,53370.89031888001 2025-06-07,15:00:09.000,158,11007657,13125,0,1749308408,13023.038953529998,106.35226818000228,53370.84839616001 2025-06-07,15:00:10.000,158,11007677,13285,0,1749308409,13023.012008289988,106.35226818000228,53370.84839616001 2025-06-07,15:00:11.000,158,11007717,13245,0,1749308410,13022.998535669998,106.39456295999844,53370.84140904 2025-06-07,15:00:12.000,158,11007728,13085,0,1749308411,13022.944645189993,106.34521905000292,53370.81346056 2025-06-07,15:00:13.000,158,11007702,12925,0,1749308412,13022.924436259993,106.27472775000206,53370.88333176 2025-06-07,15:00:14.000,158,11007686,13165,0,1749308413,13022.890754710003,106.27472775000206,53370.8623704 2025-06-07,15:00:15.000,158,11007710,13005,0,1749308414,13022.910963640003,106.21128558000055,53370.90429312 2025-06-07,15:00:16.000,158,11007702,13045,0,1749308415,13022.809918990002,106.19013819000247,53370.85538328 2025-06-07,15:00:17.000,158,11007694,13045,0,1749308416,13022.756028509997,106.1548925399984,53370.8623704 2025-06-07,15:00:18.000,158,11007663,12965,0,1749308417,13022.722346959992,106.1548925399984,53370.85538328 2025-06-07,15:00:19.000,158,11007703,13365,0,1749308418,13022.668456480002,106.17603993000375,53370.88333176 2025-06-07,15:00:20.000,158,11007673,13165,0,1749308419,13022.621302309992,106.13374515000032,53370.897306000006 2025-06-07,15:00:21.000,158,11007698,13325,0,1749308420,13022.540466589991,106.1196468900016,53370.81346056 2025-06-07,15:00:22.000,158,11007682,13045,0,1749308421,13022.506785040001,106.12669602000096,53370.82044768001 2025-06-07,15:00:23.000,158,11007634,13165,0,1749308422,13022.473103489996,106.10554863000289,53370.827434800005 2025-06-07,15:00:24.000,158,11007704,13045,0,1749308423,13022.44615825,106.13374515000032,53370.85538328 2025-06-07,15:00:25.000,158,11007695,13165,0,1749308424,13022.44615825,106.12669602000096,53370.82044768001 2025-06-07,15:00:26.000,158,11007739,13045,0,1749308425,13022.419213009991,106.13374515000032,53370.81346056 2025-06-07,15:00:27.000,158,11007688,13045,0,1749308426,13022.452894559996,106.14784340999904,53370.827434800005 2025-06-07,15:00:28.000,158,11007691,13285,0,1749308427,13022.419213009991,106.14784340999904,53370.78551208 2025-06-07,15:00:29.000,158,11007672,13165,0,1749308428,13022.439421939991,106.1689908000044,53370.80647344 2025-06-07,15:00:30.000,158,11007672,12965,0,1749308429,13022.38553146,106.1689908000044,53370.827434800005 2025-06-07,15:00:31.000,158,11007727,13285,0,1749308430,13022.331640979995,106.17603993000375,53370.75057648001 2025-06-07,15:00:32.000,158,11007715,13245,0,1749308431,13022.28448681,106.14784340999904,53370.71564088 2025-06-07,15:00:33.000,158,11007709,13445,0,1749308432,13022.22386002,106.19718732000183,53370.76455072 2025-06-07,15:00:34.000,158,11007665,13045,0,1749308433,13022.190178469995,106.1689908000044,53370.78551208 2025-06-07,15:00:35.000,158,11007672,13285,0,1749308434,13022.13628798999,106.21833470999991,53370.81346056 2025-06-07,15:00:36.000,158,11007664,13245,0,1749308435,13022.12281537,106.21833470999991,53370.73660224 2025-06-07,15:00:37.000,158,11007647,13165,0,1749308436,13022.07566119999,106.19013819000247,53370.757563600004 2025-06-07,15:00:38.000,158,11007664,13205,0,1749308437,13022.028507029994,106.19013819000247,53370.729615120006 2025-06-07,15:00:39.000,158,11007680,13245,0,1749308438,13022.001561789999,106.17603993000375,53370.778524960006 2025-06-07,15:00:40.000,158,11007633,13045,0,1749308439,13021.961143929999,106.1548925399984,53370.827434800005 2025-06-07,15:00:41.000,158,11007672,13085,0,1749308440,13021.927462379994,106.17603993000375,53370.84140904 2025-06-07,15:00:42.000,158,11007691,13325,0,1749308441,13021.920726069999,106.19013819000247,53370.8623704 2025-06-07,15:00:43.000,158,11007660,13365,0,1749308442,13021.920726069999,106.17603993000375,53370.82044768001 2025-06-07,15:00:44.000,158,11007760,13085,0,1749308443,13021.866835589994,106.16194166999776,53370.757563600004 2025-06-07,15:00:45.000,158,11007709,13165,0,1749308444,13021.873571899989,106.16194166999776,53370.84140904 2025-06-07,15:00:46.000,158,11007676,13085,0,1749308445,13021.826417729993,106.1689908000044,53370.7924992 2025-06-07,15:00:47.000,158,11007673,13005,0,1749308446,13021.759054629998,106.20423645000119,53370.7924992 2025-06-07,15:00:48.000,158,11007694,13285,0,1749308447,13021.718636769998,106.14079427999968,53370.75057648001 2025-06-07,15:00:49.000,158,11007676,13205,0,1749308448,13021.664746289993,106.14079427999968,53370.80647344 2025-06-07,15:00:50.000,158,11007681,13165,0,1749308449,13021.570437950002,106.14079427999968,53370.75057648001 2025-06-07,15:00:51.000,158,11007685,12925,0,1749308450,13021.503074849992,106.14784340999904,53370.78551208 2025-06-07,15:00:52.000,158,11007650,13005,0,1749308451,13021.428975440002,106.1196468900016,53370.757563600004 2025-06-07,15:00:53.000,158,11007675,13085,0,1749308452,13021.361612339992,106.11259776000225,53370.729615120006 2025-06-07,15:00:54.000,158,11007676,12965,0,1749308453,13021.267304,106.10554863000289,53370.70166664001 2025-06-07,15:00:55.000,158,11007650,12925,0,1749308454,13021.253831379996,106.14784340999904,53370.708653760004 2025-06-07,15:00:56.000,158,11007646,13125,0,1749308455,13021.17973196999,106.1548925399984,53370.69467952 2025-06-07,15:00:57.000,158,11007700,13005,0,1749308456,13021.16625935,106.17603993000375,53370.708653760004 2025-06-07,15:00:58.000,158,11007687,13125,0,1749308457,13021.14605042,106.19013819000247,53370.659743920005 2025-06-07,15:00:59.000,158,11007688,12845,0,1749308458,13021.13931410999,106.23243296999863,53370.66673104 2025-06-07,15:01:00.000,158,11007722,13085,0,1749308459,13021.11910517999,106.26062949000334,53370.67371816 2025-06-07,15:01:01.000,158,11007710,13205,0,1749308460,13021.0652147,106.26062949000334,53370.610834080006 2025-06-07,15:01:02.000,158,11007706,13245,0,1749308461,13021.031533149995,106.23243296999863,53370.60384696001 2025-06-07,15:01:03.000,158,11007667,13125,0,1749308462,13021.00458791,106.28882601000078,53370.60384696001 2025-06-07,15:01:04.000,158,11007678,13205,0,1749308463,13020.96417005,106.3311207900042,53370.55493712001 2025-06-07,15:01:05.000,158,11007659,13165,0,1749308464,13020.92375219,106.35931731000164,53370.561924240006 2025-06-07,15:01:06.000,158,11007707,13005,0,1749308465,13020.90354326,106.366366440001,53370.55493712001 2025-06-07,15:01:07.000,158,11007673,13085,0,1749308466,13020.89680694999,106.34521905000292,53370.492053040005 2025-06-07,15:01:08.000,158,11007725,13285,0,1749308467,13020.849652779994,106.366366440001,53370.51301440001 2025-06-07,15:01:09.000,158,11007678,13245,0,1749308468,13020.849652779994,106.3029242699995,53370.48506592001 2025-06-07,15:01:10.000,158,11007678,13045,0,1749308469,13020.82270754,106.32407166000485,53370.50602728 2025-06-07,15:01:11.000,158,11007706,13165,0,1749308470,13020.809234919994,106.2676786200027,53370.51301440001 2025-06-07,15:01:12.000,158,11007656,13045,0,1749308471,13020.809234919994,106.26062949000334,53370.45013032 2025-06-07,15:01:13.000,158,11007702,13085,0,1749308472,13020.802498609999,106.23948209999799,53370.42916896 2025-06-07,15:01:14.000,158,11007706,13165,0,1749308473,13020.829443849994,106.19718732000183,53370.422181840004 2025-06-07,15:01:15.000,158,11007665,13525,0,1749308474,13020.809234919994,106.19718732000183,53370.38724624001 2025-06-07,15:01:16.000,158,11007725,13285,0,1749308475,13020.809234919994,106.1689908000044,53370.41519472001 2025-06-07,15:01:17.000,158,11007669,13165,0,1749308476,13020.789025989994,106.21128558000055,53370.394233360006 2025-06-07,15:01:18.000,158,11007727,13005,0,1749308477,13020.88333433,106.28177688000142,53370.35929776 2025-06-07,15:01:19.000,158,11007695,13245,0,1749308478,13020.890070639995,106.33816992000357,53370.34532352001 2025-06-07,15:01:20.000,158,11007677,13365,0,1749308479,13020.99785159999,106.38046469999972,53370.394233360006 2025-06-07,15:01:21.000,158,11007675,13325,0,1749308480,13020.99785159999,106.40866122000443,53370.36628488001 2025-06-07,15:01:22.000,158,11007696,13165,0,1749308481,13020.950697429995,106.40866122000443,53370.373272000004 2025-06-07,15:01:23.000,158,11007710,13165,0,1749308482,13020.94396112,106.45800512999995,53370.38025912 2025-06-07,15:01:24.000,158,11007693,13005,0,1749308483,13020.93722480999,106.4650542599993,53370.38025912 2025-06-07,15:01:25.000,158,11007651,13165,0,1749308484,13020.83618015999,106.50734904000274,53370.3383364 2025-06-07,15:01:26.000,158,11007682,13365,0,1749308485,13020.762080749999,106.53554556000017,53370.324362160005 2025-06-07,15:01:27.000,158,11007677,13325,0,1749308486,13020.735135509989,106.53554556000017,53370.35929776 2025-06-07,15:01:28.000,158,11007656,13005,0,1749308487,13020.640827169998,106.52849643000081,53370.324362160005 2025-06-07,15:01:29.000,158,11007693,12925,0,1749308488,13020.607145619993,106.54964381999889,53370.3034008 2025-06-07,15:01:30.000,158,11007720,13325,0,1749308489,13020.533046209988,106.52849643000081,53370.29641368001 2025-06-07,15:01:31.000,158,11007675,13085,0,1749308490,13020.533046209988,106.47210338999867,53370.28243944 2025-06-07,15:01:32.000,158,11007700,13285,0,1749308491,13020.546518829993,106.47915251999802,53370.28243944 2025-06-07,15:01:33.000,158,11007697,12925,0,1749308492,13020.559991449998,106.44390687000123,53370.24750384001 2025-06-07,15:01:34.000,158,11007669,13205,0,1749308493,13020.620618239998,106.39456295999844,53370.21955536001 2025-06-07,15:01:35.000,158,11007698,12925,0,1749308494,13020.667772409994,106.38046469999972,53370.21256824 2025-06-07,15:01:36.000,158,11007676,12925,0,1749308495,13020.77555336999,106.35931731000164,53370.254490960004 2025-06-07,15:01:37.000,158,11007690,13445,0,1749308496,13020.782289679999,106.35226818000228,53370.17763264001 2025-06-07,15:01:38.000,158,11007713,12845,0,1749308497,13020.809234919994,106.366366440001,53370.19859400001 2025-06-07,15:01:39.000,158,11007708,12965,0,1749308498,13020.829443849994,106.37341557000036,53370.21256824 2025-06-07,15:01:40.000,158,11007686,13205,0,1749308499,13020.83618015999,106.43685774000187,53370.19859400001 2025-06-07,15:01:41.000,158,11007692,13165,0,1749308500,13020.81597122999,106.45800512999995,53370.21256824 2025-06-07,15:01:42.000,158,11007727,13165,0,1749308501,13020.789025989994,106.53554556000017,53370.254490960004 2025-06-07,15:01:43.000,158,11007721,13045,0,1749308502,13020.748608129994,106.57079121000424,53370.24750384001 2025-06-07,15:01:44.000,158,11007695,13125,0,1749308503,13020.735135509989,106.57079121000424,53370.2335296 2025-06-07,15:01:45.000,158,11007726,13085,0,1749308504,13020.694717649989,106.59898773000168,53370.26846520001 2025-06-07,15:01:46.000,158,11007716,13405,0,1749308505,13020.694717649989,106.62013511999976,53370.24051672 2025-06-07,15:01:47.000,158,11007691,13045,0,1749308506,13020.681245029999,106.65538077000383,53370.254490960004 2025-06-07,15:01:48.000,158,11007710,12965,0,1749308507,13020.667772409994,106.63423337999848,53370.24750384001 2025-06-07,15:01:49.000,158,11007706,12925,0,1749308508,13020.654299789989,106.64833164000447,53370.2335296 2025-06-07,15:01:50.000,158,11007718,13085,0,1749308509,13020.667772409994,106.62013511999976,53370.156671280005 2025-06-07,15:01:51.000,158,11007706,13165,0,1749308510,13020.748608129994,106.62718424999912,53370.21955536001 2025-06-07,15:01:52.000,158,11007733,13285,0,1749308511,13020.768817059994,106.59898773000168,53370.21955536001 2025-06-07,15:01:53.000,158,11007697,12765,0,1749308512,13020.890070639995,106.59193860000232,53370.17064552 2025-06-07,15:01:54.000,158,11007699,12885,0,1749308513,13020.92375219,106.5778403400036,53370.21955536001 2025-06-07,15:01:55.000,158,11007683,13165,0,1749308514,13020.97764266999,106.60603686000104,53370.26147808 2025-06-07,15:01:56.000,158,11007692,13205,0,1749308515,13021.03826945999,106.6130859900004,53370.275452320006 2025-06-07,15:01:57.000,158,11007709,13005,0,1749308516,13021.12584149,106.64128250999784,53370.26846520001 2025-06-07,15:01:58.000,158,11007704,13165,0,1749308517,13021.172995659996,106.66947903000255,53370.19160688 2025-06-07,15:01:59.000,158,11007665,13125,0,1749308518,13021.240358759991,106.69767554999999,53370.2335296 2025-06-07,15:02:00.000,158,11007720,13125,0,1749308519,13021.267304,106.74701946000278,53370.26846520001 2025-06-07,15:02:01.000,158,11007694,13205,0,1749308520,13021.260567689991,106.78226510999957,53370.324362160005 2025-06-07,15:02:02.000,158,11007685,13325,0,1749308521,13021.260567689991,106.86685466999916,53370.29641368001 2025-06-07,15:02:03.000,158,11007674,13445,0,1749308522,13021.314458169996,106.95144422999874,53370.324362160005 2025-06-07,15:02:04.000,158,11007690,13045,0,1749308523,13021.294249239996,106.98668988000281,53370.31737504001 2025-06-07,15:02:05.000,158,11007728,13245,0,1749308524,13021.294249239996,107.00783727000089,53370.38724624001 2025-06-07,15:02:06.000,158,11007711,13285,0,1749308525,13021.402030199992,107.03603378999833,53370.3383364 2025-06-07,15:02:07.000,158,11007717,13165,0,1749308526,13021.395293889997,107.08537770000112,53370.4082076 2025-06-07,15:02:08.000,158,11007680,13085,0,1749308527,13021.442448059992,107.07832857000176,53370.33134928 2025-06-07,15:02:09.000,158,11007744,13285,0,1749308528,13021.509811160002,107.12062334999791,53370.41519472001 2025-06-07,15:02:10.000,158,11007720,13005,0,1749308529,13021.563701639992,107.14177074000327,53370.38025912 2025-06-07,15:02:11.000,158,11007709,13405,0,1749308530,13021.664746289993,107.09947595999984,53370.46410456001 2025-06-07,15:02:12.000,158,11007694,13085,0,1749308531,13021.698427839998,107.13472161000391,53370.43615608001 2025-06-07,15:02:13.000,158,11007727,13285,0,1749308532,13021.806208799993,107.11357421999855,53370.443143200006 2025-06-07,15:02:14.000,158,11007699,13085,0,1749308533,13021.866835589994,107.13472161000391,53370.52698864 2025-06-07,15:02:15.000,158,11007705,13285,0,1749308534,13021.893780829989,107.11357421999855,53370.492053040005 2025-06-07,15:02:16.000,158,11007722,13285,0,1749308535,13021.967880239994,107.13472161000391,53370.53397576001 2025-06-07,15:02:17.000,158,11007686,13285,0,1749308536,13022.03524333999,107.11357421999855,53370.50602728 2025-06-07,15:02:18.000,158,11007691,13205,0,1749308537,13022.109342749995,107.17701639000006,53370.54795 2025-06-07,15:02:19.000,158,11007728,13245,0,1749308538,13022.129551679995,107.22636030000285,53370.561924240006 2025-06-07,15:02:20.000,158,11007693,12925,0,1749308539,13022.23733263999,107.28275333999773,53370.561924240006 2025-06-07,15:02:21.000,158,11007707,12965,0,1749308540,13022.26427788,107.28980247000436,53370.58288560001 2025-06-07,15:02:22.000,158,11007692,13125,0,1749308541,13022.311432049995,107.36734290000459,53370.63878256 2025-06-07,15:02:23.000,158,11007742,13245,0,1749308542,13022.372058839996,107.43078506999882,53370.589872720004 2025-06-07,15:02:24.000,158,11007695,13245,0,1749308543,13022.40574039,107.48012898000161,53370.68070528001 2025-06-07,15:02:25.000,158,11007733,13165,0,1749308544,13022.46636718,107.5294728900044,53370.68070528001 2025-06-07,15:02:26.000,158,11007686,13165,0,1749308545,13022.459630869991,107.60701332000463,53370.69467952 2025-06-07,15:02:27.000,158,11007697,13325,0,1749308546,13022.560675519991,107.63520984000206,53370.71564088 2025-06-07,15:02:28.000,158,11007712,13165,0,1749308547,13022.614565999997,107.71275027000229,53370.757563600004 2025-06-07,15:02:29.000,158,11007657,13165,0,1749308548,13022.668456480002,107.80438896000123,53370.77153784001 2025-06-07,15:02:30.000,158,11007691,13005,0,1749308549,13022.742555889992,107.83963460999803,53370.827434800005 2025-06-07,15:02:31.000,158,11007729,13245,0,1749308550,13022.749292200002,107.8748802600021,53370.8623704 2025-06-07,15:02:42.000,158,11007692,13445,0,1749308561,13022.951381499988,108.11455068000214,53370.98115144 2025-06-07,15:02:43.000,158,11007724,13285,0,1749308562,13022.985063049993,108.19209111000237,53370.995125680005 2025-06-07,15:02:44.000,158,11007681,13165,0,1749308563,13023.025480909993,108.29077893000067,53370.96717720001 2025-06-07,15:02:45.000,158,11007734,13085,0,1749308564,13023.086107699994,108.3189754499981,53371.03006128 2025-06-07,15:02:46.000,158,11007740,13125,0,1749308565,13023.113052939989,108.41766327000369,53371.05800976001 2025-06-07,15:02:47.000,158,11007701,13085,0,1749308566,13023.139998179999,108.49520370000391,53371.071984 2025-06-07,15:02:48.000,158,11007735,13045,0,1749308567,13023.187152349994,108.55159673999879,53371.12089384 2025-06-07,15:02:49.000,158,11007707,13365,0,1749308568,13023.200624969999,108.6150389100003,53371.113906720006 2025-06-07,15:02:50.000,158,11007690,13045,0,1749308569,13023.241042829999,108.64323542999773,53371.12788096 2025-06-07,15:02:51.000,158,11007713,13325,0,1749308570,13023.25451544999,108.7137267299986,53371.19076504 2025-06-07,15:02:52.000,158,11007747,13285,0,1749308571,13023.26125176,108.74192325000331,53371.1767908 2025-06-07,15:02:53.000,158,11007712,13325,0,1749308572,13023.29493330999,108.77011977000075,53371.211726400004 2025-06-07,15:02:54.000,158,11007759,12925,0,1749308573,13023.34208748,108.78421802999947,53371.25364912001 2025-06-07,15:02:55.000,158,11007673,13125,0,1749308574,13023.328614859995,108.81241455000418,53371.20473928001 2025-06-07,15:02:56.000,158,11007722,13205,0,1749308575,13023.35556009999,108.80536542000482,53371.29557184 2025-06-07,15:02:57.000,158,11007729,13205,0,1749308576,13023.35556009999,108.83356194000226,53371.246662 2025-06-07,15:02:58.000,158,11007738,12925,0,1749308577,13023.41618688999,108.84061107000161,53371.330507440005 2025-06-07,15:02:59.000,158,11007741,13285,0,1749308578,13023.43639581999,108.84766020000097,53371.37243016001 2025-06-07,15:03:00.000,158,11007662,13045,0,1749308579,13023.46334106,108.84766020000097,53371.330507440005 2025-06-07,15:03:01.000,158,11007709,13125,0,1749308580,13023.51723153999,108.86175845999969,53371.330507440005 2025-06-07,15:03:02.000,158,11007708,12965,0,1749308581,13023.490286299995,108.8899549800044,53371.35146880001 2025-06-07,15:03:03.000,158,11007717,12925,0,1749308582,13023.50375892,108.87585671999841,53371.3864044 2025-06-07,15:03:04.000,158,11007722,13085,0,1749308583,13023.49702260999,108.91110237000248,53371.36544304 2025-06-07,15:03:05.000,158,11007684,13085,0,1749308584,13023.48354999,108.91110237000248,53371.37243016001 2025-06-07,15:03:06.000,158,11007704,13045,0,1749308585,13023.47681367999,108.960446279998,53371.400378640006 2025-06-07,15:03:07.000,158,11007715,13125,0,1749308586,13023.46334106,108.98864280000271,53371.379417280004 2025-06-07,15:03:08.000,158,11007688,13125,0,1749308587,13023.47681367999,109.00979019000079,53371.41435288 2025-06-07,15:03:09.000,158,11007698,13365,0,1749308588,13023.470077369995,109.04503584000486,53371.428327120004 2025-06-07,15:03:10.000,158,11007691,13085,0,1749308589,13023.470077369995,109.09437975000037,53371.42134000001 2025-06-07,15:03:11.000,158,11007702,13365,0,1749308590,13023.45660474999,109.12962540000444,53371.43531424 2025-06-07,15:03:12.000,158,11007683,12925,0,1749308591,13023.41618688999,109.15782192000188,53371.48422408 2025-06-07,15:03:13.000,158,11007682,12925,0,1749308592,13023.409450579995,109.22126409000339,53371.4562756 2025-06-07,15:03:14.000,158,11007663,13245,0,1749308593,13023.44313213,109.22126409000339,53371.4562756 2025-06-07,15:03:15.000,158,11007730,13165,0,1749308594,13023.490286299995,109.27765712999826,53371.48422408 2025-06-07,15:03:16.000,158,11007698,13245,0,1749308595,13023.47681367999,109.2847062600049,53371.46326272 2025-06-07,15:03:17.000,158,11007686,13245,0,1749308596,13023.41618688999,109.26355886999954,53371.53313392 2025-06-07,15:03:18.000,158,11007696,13245,0,1749308597,13023.43639581999,109.30585365000297,53371.49121120001 2025-06-07,15:03:19.000,158,11007692,13005,0,1749308598,13023.44313213,109.25650974000018,53371.54012104001 2025-06-07,15:03:20.000,158,11007660,13125,0,1749308599,13023.44313213,109.2353623500021,53371.4562756 2025-06-07,15:03:21.000,158,11007681,13045,0,1749308600,13023.47681367999,109.2706079999989,53371.498198320005 2025-06-07,15:03:22.000,158,11007703,13005,0,1749308601,13023.530704159995,109.2847062600049,53371.53313392 2025-06-07,15:03:23.000,158,11007671,13005,0,1749308602,13023.55764939999,109.26355886999954,53371.5261468 2025-06-07,15:03:24.000,158,11007723,13165,0,1749308603,13023.631748809996,109.24241148000146,53371.50518544 2025-06-07,15:03:25.000,158,11007720,13165,0,1749308604,13023.651957739996,109.2353623500021,53371.498198320005 2025-06-07,15:03:26.000,158,11007731,13165,0,1749308605,13023.692375599996,109.2847062600049,53371.50518544 2025-06-07,15:03:27.000,158,11007708,13045,0,1749308606,13023.726057150001,109.25650974000018,53371.5261468 2025-06-07,15:03:28.000,158,11007719,13005,0,1749308607,13023.726057150001,109.26355886999954,53371.547108160004 2025-06-07,15:03:29.000,158,11007688,13125,0,1749308608,13023.726057150001,109.25650974000018,53371.60999224001 2025-06-07,15:03:30.000,158,11007688,12965,0,1749308609,13023.739529769991,109.2706079999989,53371.60999224001 2025-06-07,15:03:31.000,158,11007656,12965,0,1749308610,13023.692375599996,109.25650974000018,53371.62396648 2025-06-07,15:03:32.000,158,11007678,13325,0,1749308611,13023.638485119991,109.24241148000146,53371.57505664 2025-06-07,15:03:33.000,158,11007723,12965,0,1749308612,13023.59806725999,109.20011669999803,53371.57505664 2025-06-07,15:03:34.000,158,11007686,13165,0,1749308613,13023.571122019996,109.21421496000403,53371.6309536 2025-06-07,15:03:35.000,158,11007707,13045,0,1749308614,13023.54417678,109.18601843999932,53371.63794072001 2025-06-07,15:03:36.000,158,11007710,13245,0,1749308615,13023.54417678,109.18601843999932,53371.62396648 2025-06-07,15:03:37.000,158,11007694,13045,0,1749308616,13023.56438571,109.20716583000467,53371.60999224001 2025-06-07,15:03:38.000,158,11007670,13565,0,1749308617,13023.571122019996,109.18601843999932,53371.63794072001 2025-06-07,15:03:39.000,158,11007699,13045,0,1749308618,13023.60480357,109.1719201800006,53371.67986344 2025-06-07,15:03:40.000,158,11007683,13125,0,1749308619,13023.678902979991,109.14372366000316,53371.60300512 2025-06-07,15:03:41.000,158,11007702,12965,0,1749308620,13023.692375599996,109.17896930999996,53371.62396648 2025-06-07,15:03:42.000,158,11007680,13445,0,1749308621,13023.753002389996,109.1366745300038,53371.65890208001 2025-06-07,15:03:43.000,158,11007694,13085,0,1749308622,13023.820365489992,109.15782192000188,53371.67986344 2025-06-07,15:03:44.000,158,11007666,12965,0,1749308623,13023.901201209992,109.1366745300038,53371.64492784 2025-06-07,15:03:45.000,158,11007674,13045,0,1749308624,13023.901201209992,109.1366745300038,53371.6309536 2025-06-07,15:03:46.000,158,11007719,13205,0,1749308625,13023.887728590002,109.11552713999845,53371.64492784 2025-06-07,15:03:47.000,158,11007699,13005,0,1749308626,13023.854047039997,109.08028149000165,53371.665889200005 2025-06-07,15:03:48.000,158,11007628,13165,0,1749308627,13023.867519660002,109.05913410000358,53371.65890208001 2025-06-07,15:03:49.000,158,11007680,13125,0,1749308628,13023.840574419992,109.00274106000143,53371.63794072001 2025-06-07,15:03:50.000,158,11007638,13205,0,1749308629,13023.779947629992,108.93929888999992,53371.67287632 2025-06-07,15:03:51.000,158,11007727,13085,0,1749308630,13023.786683940001,108.87585671999841,53371.60300512 2025-06-07,15:03:52.000,158,11007675,13245,0,1749308631,13023.766475010001,108.85470933000033,53371.65191496 2025-06-07,15:03:53.000,158,11007644,12925,0,1749308632,13023.726057150001,108.81946368000354,53371.6309536 2025-06-07,15:03:54.000,158,11007682,13365,0,1749308633,13023.705848220001,108.79831628999818,53371.665889200005 2025-06-07,15:03:55.000,158,11007645,13085,0,1749308634,13023.712584529996,108.73487412000395,53371.665889200005 2025-06-07,15:03:56.000,158,11007663,12925,0,1749308635,13023.719320839991,108.74897238000267,53371.65890208001 2025-06-07,15:03:57.000,158,11007668,13005,0,1749308636,13023.705848220001,108.74192325000331,53371.63794072001 2025-06-07,15:03:58.000,158,11007685,13205,0,1749308637,13023.712584529996,108.70667759999924,53371.616979360006 2025-06-07,15:03:59.000,158,11007694,13205,0,1749308638,13023.739529769991,108.70667759999924,53371.68685056001 2025-06-07,15:04:00.000,158,11007670,13285,0,1749308639,13023.759738699991,108.73487412000395,53371.62396648 2025-06-07,15:04:01.000,158,11007650,13085,0,1749308640,13023.732793459996,108.74192325000331,53371.65890208001 2025-06-07,15:04:02.000,158,11007615,13365,0,1749308641,13023.732793459996,108.76307064000139,53371.63794072001 2025-06-07,15:04:03.000,158,11007693,13285,0,1749308642,13023.678902979991,108.84766020000097,53371.69383768 2025-06-07,15:04:04.000,158,11007657,13085,0,1749308643,13023.6250125,108.89700411000376,53371.63794072001 2025-06-07,15:04:05.000,158,11007652,13165,0,1749308644,13023.60480357,108.93929888999992,53371.64492784 2025-06-07,15:04:06.000,158,11007669,13005,0,1749308645,13023.57785832999,109.03093757999886,53371.62396648 2025-06-07,15:04:07.000,158,11007623,13285,0,1749308646,13023.56438571,109.09437975000037,53371.63794072001 2025-06-07,15:04:08.000,158,11007676,13205,0,1749308647,13023.51723153999,109.1366745300038,53371.60999224001 2025-06-07,15:04:09.000,158,11007638,13125,0,1749308648,13023.54417678,109.2353623500021,53371.64492784 2025-06-07,15:04:10.000,158,11007695,13085,0,1749308649,13023.54417678,109.2353623500021,53371.63794072001 2025-06-07,15:04:11.000,158,11007666,13205,0,1749308650,13023.58459464,109.2847062600049,53371.60300512 2025-06-07,15:04:12.000,158,11007675,13365,0,1749308651,13023.57785832999,109.24241148000146,53371.62396648 2025-06-07,15:04:13.000,158,11007643,13205,0,1749308652,13023.611539879996,109.27765712999826,53371.57505664 2025-06-07,15:04:14.000,158,11007678,13245,0,1749308653,13023.66543036,109.2353623500021,53371.58204376 2025-06-07,15:04:15.000,158,11007664,12925,0,1749308654,13023.68563929,109.2353623500021,53371.596018000004 2025-06-07,15:04:16.000,158,11007622,13285,0,1749308655,13023.726057150001,109.18601843999932,53371.60999224001 2025-06-07,15:04:17.000,158,11007656,13445,0,1749308656,13023.793420249996,109.16487105000124,53371.60999224001 2025-06-07,15:04:18.000,158,11007634,13245,0,1749308657,13023.793420249996,109.15782192000188,53371.56108240001 2025-06-07,15:04:19.000,158,11007639,13165,0,1749308658,13023.874255969997,109.11552713999845,53371.596018000004 2025-06-07,15:04:20.000,158,11007652,13245,0,1749308659,13023.907937520002,109.1366745300038,53371.596018000004 2025-06-07,15:04:21.000,158,11007668,13245,0,1749308660,13023.914673829997,109.15077279000252,53371.63794072001 2025-06-07,15:04:22.000,158,11007626,13285,0,1749308661,13023.907937520002,109.20011669999803,53371.69383768 2025-06-07,15:04:23.000,158,11007658,13045,0,1749308662,13023.901201209992,109.19306756999868,53371.63794072001 2025-06-07,15:04:24.000,158,11007663,13245,0,1749308663,13023.847310730001,109.24241148000146,53371.64492784 2025-06-07,15:04:25.000,158,11007666,12885,0,1749308664,13023.793420249996,109.25650974000018,53371.616979360006 2025-06-07,15:04:26.000,158,11007669,13125,0,1749308665,13023.705848220001,109.29880452000361,53371.60999224001 2025-06-07,15:04:27.000,158,11007657,13245,0,1749308666,13023.678902979991,109.34814842999913,53371.58903088001 2025-06-07,15:04:28.000,158,11007669,13245,0,1749308667,13023.631748809996,109.32700104000105,53371.62396648 2025-06-07,15:04:29.000,158,11007686,13325,0,1749308668,13023.56438571,109.33405017000041,53371.568069520006 2025-06-07,15:04:30.000,158,11007643,13165,0,1749308669,13023.51723153999,109.31290278000233,53371.60999224001 2025-06-07,15:04:31.000,158,11007687,13285,0,1749308670,13023.470077369995,109.30585365000297,53371.62396648 2025-06-07,15:04:32.000,158,11007659,13005,0,1749308671,13023.43639581999,109.29880452000361,53371.60300512 2025-06-07,15:04:33.000,158,11007676,13285,0,1749308672,13023.409450579995,109.24241148000146,53371.58903088001 2025-06-07,15:04:34.000,158,11007678,12925,0,1749308673,13023.37576902999,109.22831322000275,53371.54012104001 2025-06-07,15:04:35.000,158,11007655,13445,0,1749308674,13023.369032719995,109.1719201800006,53371.596018000004 2025-06-07,15:04:36.000,158,11007669,13005,0,1749308675,13023.33535116999,109.12257626999781,53371.596018000004 2025-06-07,15:04:37.000,158,11007679,13005,0,1749308676,13023.28146069,109.12962540000444,53371.568069520006 2025-06-07,15:04:38.000,158,11007605,13365,0,1749308677,13023.187152349994,109.08028149000165,53371.5261468 2025-06-07,15:04:39.000,158,11007672,13205,0,1749308678,13023.19388865999,109.05913410000358,53371.58903088001 2025-06-07,15:04:40.000,158,11007729,13045,0,1749308679,13023.160207109999,109.04503584000486,53371.5261468 2025-06-07,15:04:41.000,158,11007667,13125,0,1749308680,13023.119789249999,109.08028149000165,53371.50518544 2025-06-07,15:04:42.000,158,11007645,13165,0,1749308681,13023.106316629994,109.10847800999909,53371.49121120001 2025-06-07,15:04:43.000,158,11007665,13245,0,1749308682,13023.025480909993,109.08028149000165,53371.46326272 2025-06-07,15:04:44.000,158,11007631,13245,0,1749308683,13022.978326739998,109.10847800999909,53371.46326272 2025-06-07,15:04:45.000,158,11007675,12965,0,1749308684,13022.910963640003,109.12962540000444,53371.42134000001 2025-06-07,15:04:46.000,158,11007669,13045,0,1749308685,13022.890754710003,109.1719201800006,53371.47723696 2025-06-07,15:04:47.000,158,11007668,13285,0,1749308686,13022.823391609993,109.17896930999996,53371.449288480006 2025-06-07,15:04:48.000,158,11007618,13445,0,1749308687,13022.762764819992,109.25650974000018,53371.41435288 2025-06-07,15:04:49.000,158,11007655,12965,0,1749308688,13022.756028509997,109.2847062600049,53371.4562756 2025-06-07,15:04:50.000,158,11007698,13245,0,1749308689,13022.715610649997,109.32700104000105,53371.400378640006 2025-06-07,15:04:51.000,158,11007690,13165,0,1749308690,13022.668456480002,109.34814842999913,53371.46326272 2025-06-07,15:04:52.000,158,11007684,13165,0,1749308691,13022.661720169992,109.39044321000256,53371.4562756 2025-06-07,15:04:53.000,158,11007691,13165,0,1749308692,13022.668456480002,109.37634495000384,53371.40736576 2025-06-07,15:04:54.000,158,11007665,13245,0,1749308693,13022.648247550002,109.34109929999977,53371.43531424 2025-06-07,15:04:55.000,158,11007634,13125,0,1749308694,13022.628038620001,109.30585365000297,53371.40736576 2025-06-07,15:04:56.000,158,11007656,13205,0,1749308695,13022.668456480002,109.24946061000082,53371.379417280004 2025-06-07,15:04:57.000,158,11007684,13125,0,1749308696,13022.715610649997,109.21421496000403,53371.400378640006 2025-06-07,15:04:58.000,158,11007689,12965,0,1749308697,13022.742555889992,109.19306756999868,53371.400378640006 2025-06-07,15:04:59.000,158,11007648,13245,0,1749308698,13022.735819579997,109.10847800999909,53371.3864044 2025-06-07,15:05:00.000,158,11007673,13085,0,1749308699,13022.742555889992,109.10142887999973,53371.35845592 2025-06-07,15:05:01.000,158,11007676,13205,0,1749308700,13022.722346959992,109.12962540000444,53371.330507440005 2025-06-07,15:05:02.000,158,11007689,12965,0,1749308701,13022.715610649997,109.10847800999909,53371.28858472 2025-06-07,15:05:03.000,158,11007649,12885,0,1749308702,13022.688665410002,109.14372366000316,53371.30255896001 2025-06-07,15:05:04.000,158,11007630,13445,0,1749308703,13022.648247550002,109.1719201800006,53371.32352032001 2025-06-07,15:05:05.000,158,11007642,13165,0,1749308704,13022.587620760001,109.24946061000082,53371.33749456 2025-06-07,15:05:06.000,158,11007678,13085,0,1749308705,13022.547202900001,109.30585365000297,53371.281597600006 2025-06-07,15:05:07.000,158,11007674,13325,0,1749308706,13022.479839799991,109.35519755999849,53371.30954608 2025-06-07,15:05:08.000,158,11007706,13245,0,1749308707,13022.39900407999,109.43273798999871,53371.28858472 2025-06-07,15:05:09.000,158,11007637,13285,0,1749308708,13022.351849909996,109.50322928999958,53371.27461048001 2025-06-07,15:05:10.000,158,11007682,13285,0,1749308709,13022.250805259995,109.52437667999766,53371.22570064001 2025-06-07,15:05:11.000,158,11007665,13245,0,1749308710,13022.18344216,109.55962233000173,53371.26762336 2025-06-07,15:05:12.000,158,11007676,13325,0,1749308711,13022.15649691999,109.56667146000109,53371.211726400004 2025-06-07,15:05:13.000,158,11007689,13205,0,1749308712,13022.11607905999,109.54552407000301,53371.25364912001 2025-06-07,15:05:14.000,158,11007621,13285,0,1749308713,13022.068924889994,109.46798364000279,53371.19775216 2025-06-07,15:05:15.000,158,11007648,13445,0,1749308714,13022.08239751,109.43978711999807,53371.20473928001 2025-06-07,15:05:16.000,158,11007680,13125,0,1749308715,13022.13628798999,109.37634495000384,53371.21871352 2025-06-07,15:05:17.000,158,11007677,13445,0,1749308716,13022.089133819994,109.35519755999849,53371.19775216 2025-06-07,15:05:18.000,158,11007643,13085,0,1749308717,13022.13628798999,109.3833940800032,53371.18377792001 2025-06-07,15:05:19.000,158,11007691,13245,0,1749308718,13022.17670584999,109.37634495000384,53371.18377792001 2025-06-07,15:05:20.000,158,11007702,13045,0,1749308719,13022.1430243,109.41159060000064,53371.1418552 2025-06-07,15:05:21.000,158,11007654,13165,0,1749308720,13022.16323323,109.44683625000471,53371.162816560005 2025-06-07,15:05:22.000,158,11007685,12925,0,1749308721,13022.1430243,109.51027841999894,53371.113906720006 2025-06-07,15:05:23.000,158,11007700,13125,0,1749308722,13022.08239751,109.54552407000301,53371.071984 2025-06-07,15:05:24.000,158,11007696,13365,0,1749308723,13022.021770719999,109.55962233000173,53371.09993248 2025-06-07,15:05:25.000,158,11007671,13245,0,1749308724,13021.967880239994,109.58781884999917,53371.14884232 2025-06-07,15:05:26.000,158,11007706,13245,0,1749308725,13021.853362969989,109.59486797999853,53371.092945360004 2025-06-07,15:05:27.000,158,11007639,13245,0,1749308726,13021.772527249988,109.6301136300026,53371.07897112 2025-06-07,15:05:28.000,158,11007657,12965,0,1749308727,13021.718636769998,109.64421189000132,53371.044035520004 2025-06-07,15:05:29.000,158,11007686,13125,0,1749308728,13021.658009979998,109.6653592799994,53371.00909992 2025-06-07,15:05:30.000,158,11007698,13165,0,1749308729,13021.651273670002,109.65126102000067,53370.97416432 2025-06-07,15:05:31.000,158,11007680,13085,0,1749308730,13021.577174259997,109.6301136300026,53370.995125680005 2025-06-07,15:05:32.000,158,11007636,12965,0,1749308731,13021.610855810002,109.6653592799994,53371.0021128 2025-06-07,15:05:33.000,158,11007653,13165,0,1749308732,13021.617592119997,109.65126102000067,53371.0021128 2025-06-07,15:05:34.000,158,11007632,13205,0,1749308733,13021.597383189997,109.6653592799994,53370.925254480004 2025-06-07,15:05:35.000,158,11007678,13325,0,1749308734,13021.664746289993,109.65831015000003,53370.95320296 2025-06-07,15:05:36.000,158,11007685,13205,0,1749308735,13021.651273670002,109.6301136300026,53370.96717720001 2025-06-07,15:05:37.000,158,11007648,13285,0,1749308736,13021.658009979998,109.58781884999917,53370.93922872001 2025-06-07,15:05:38.000,158,11007701,13125,0,1749308737,13021.684955219993,109.55257320000237,53370.897306000006 2025-06-07,15:05:39.000,158,11007706,13085,0,1749308738,13021.664746289993,109.52437667999766,53370.90429312 2025-06-07,15:05:40.000,158,11007659,13285,0,1749308739,13021.664746289993,109.50322928999958,53370.876344640004 2025-06-07,15:05:41.000,158,11007683,13405,0,1749308740,13021.705164149993,109.46093451000343,53370.96019008 2025-06-07,15:05:42.000,158,11007666,13285,0,1749308741,13021.658009979998,109.41863973,53370.84140904 2025-06-07,15:05:43.000,158,11007665,13445,0,1749308742,13021.684955219993,109.41159060000064,53370.86935752001 2025-06-07,15:05:44.000,158,11007649,13285,0,1749308743,13021.705164149993,109.39044321000256,53370.8623704 2025-06-07,15:05:45.000,158,11007706,13165,0,1749308744,13021.684955219993,109.41863973,53370.83442192 2025-06-07,15:05:46.000,158,11007651,13445,0,1749308745,13021.698427839998,109.47503277000214,53370.85538328 2025-06-07,15:05:47.000,158,11007666,13325,0,1749308746,13021.637801049998,109.48913103000086,53370.84839616001 2025-06-07,15:05:48.000,158,11007709,13125,0,1749308747,13021.644537359993,109.5314258100043,53370.82044768001 2025-06-07,15:05:49.000,158,11007647,13005,0,1749308748,13021.651273670002,109.54552407000301,53370.80647344 2025-06-07,15:05:50.000,158,11007684,13045,0,1749308749,13021.671482600002,109.54552407000301,53370.84140904 2025-06-07,15:05:51.000,158,11007648,13285,0,1749308750,13021.631064740002,109.59486797999853,53370.79948632001 2025-06-07,15:05:52.000,158,11007688,13125,0,1749308751,13021.718636769998,109.60191710999788,53370.778524960006 2025-06-07,15:05:53.000,158,11007653,13005,0,1749308752,13021.738845699998,109.58781884999917,53370.77153784001 2025-06-07,15:05:54.000,158,11007706,13085,0,1749308753,13021.779263559998,109.54552407000301,53370.86935752001 2025-06-07,15:05:55.000,158,11007695,13285,0,1749308754,13021.759054629998,109.5314258100043,53370.77153784001 2025-06-07,15:05:56.000,158,11007668,13165,0,1749308755,13021.785999869993,109.41863973,53370.7924992 2025-06-07,15:05:57.000,158,11007648,13085,0,1749308756,13021.826417729993,109.37634495000384,53370.84140904 2025-06-07,15:05:58.000,158,11007693,13285,0,1749308757,13021.853362969989,109.31995191000169,53370.827434800005 2025-06-07,15:05:59.000,158,11007657,13205,0,1749308758,13021.940934999999,109.2353623500021,53370.82044768001 2025-06-07,15:06:00.000,158,11007704,13165,0,1749308759,13021.967880239994,109.17896930999996,53370.827434800005 2025-06-07,15:06:01.000,158,11007698,13445,0,1749308760,13022.01503440999,109.10847800999909,53370.86935752001 2025-06-07,15:06:02.000,158,11007698,13245,0,1749308761,13022.048715959994,109.10142887999973,53370.80647344 2025-06-07,15:06:03.000,158,11007682,13205,0,1749308762,13022.04197965,109.05913410000358,53370.7924992 2025-06-07,15:06:04.000,158,11007649,13325,0,1749308763,13022.07566119999,109.0732323600023,53370.80647344 2025-06-07,15:06:05.000,158,11007690,13445,0,1749308764,13022.021770719999,109.10847800999909,53370.80647344 2025-06-07,15:06:06.000,158,11007678,13285,0,1749308765,13022.03524333999,109.10847800999909,53370.89031888001 2025-06-07,15:06:07.000,158,11007651,13165,0,1749308766,13021.981352859999,109.1719201800006,53370.82044768001 2025-06-07,15:06:08.000,158,11007678,13045,0,1749308767,13021.947671309994,109.19306756999868,53370.91128024 2025-06-07,15:06:09.000,158,11007682,13285,0,1749308768,13021.873571899989,109.2706079999989,53370.88333176 2025-06-07,15:06:10.000,158,11007707,13085,0,1749308769,13021.779263559998,109.29175539000425,53370.7924992 2025-06-07,15:06:11.000,158,11007672,13325,0,1749308770,13021.718636769998,109.39044321000256,53370.88333176 2025-06-07,15:06:12.000,158,11007688,13245,0,1749308771,13021.664746289993,109.39749234000192,53370.7924992 2025-06-07,15:06:13.000,158,11007667,13245,0,1749308772,13021.597383189997,109.46798364000279,53370.78551208 2025-06-07,15:06:14.000,158,11007680,13085,0,1749308773,13021.523283779992,109.47503277000214,53370.7924992 2025-06-07,15:06:15.000,158,11007712,13085,0,1749308774,13021.489602230002,109.45388538000407,53370.778524960006 2025-06-07,15:06:16.000,158,11007692,13245,0,1749308775,13021.462656989992,109.43273798999871,53370.73660224 2025-06-07,15:06:17.000,158,11007678,13285,0,1749308776,13021.462656989992,109.3833940800032,53370.70166664001 2025-06-07,15:06:18.000,158,11007660,13245,0,1749308777,13021.489602230002,109.36929582000448,53370.659743920005 2025-06-07,15:06:19.000,158,11007649,13325,0,1749308778,13021.489602230002,109.34814842999913,53370.6876924 2025-06-07,15:06:20.000,158,11007638,13165,0,1749308779,13021.503074849992,109.30585365000297,53370.6178212 2025-06-07,15:06:21.000,158,11007673,13125,0,1749308780,13021.509811160002,109.32700104000105,53370.63179544001 2025-06-07,15:06:22.000,158,11007686,12965,0,1749308781,13021.556965329997,109.37634495000384,53370.63179544001 2025-06-07,15:06:23.000,158,11007685,13165,0,1749308782,13021.604119499993,109.37634495000384,53370.66673104 2025-06-07,15:06:24.000,158,11007670,13085,0,1749308783,13021.530020090002,109.45388538000407,53370.659743920005 2025-06-07,15:06:25.000,158,11007716,13085,0,1749308784,13021.482865919992,109.50322928999958,53370.64576968 2025-06-07,15:06:26.000,158,11007703,13005,0,1749308785,13021.361612339992,109.58076971999981,53370.63179544001 2025-06-07,15:06:27.000,158,11007660,13165,0,1749308786,13021.294249239996,109.62306450000324,53370.58288560001 2025-06-07,15:06:28.000,158,11007720,13165,0,1749308787,13021.15952303999,109.73585058000026,53370.63179544001 2025-06-07,15:06:29.000,158,11007690,13205,0,1749308788,13021.04500577,109.81339101000049,53370.64576968 2025-06-07,15:06:30.000,158,11007692,13005,0,1749308789,13020.96417005,109.876833180002,53370.67371816 2025-06-07,15:06:31.000,158,11007684,13125,0,1749308790,13020.829443849994,109.92617709000478,53370.63179544001 2025-06-07,15:06:32.000,158,11007678,13325,0,1749308791,13020.748608129994,109.94732448000286,53370.64576968 2025-06-07,15:06:33.000,158,11007675,13405,0,1749308792,13020.634090859989,109.98257012999966,53370.6178212 2025-06-07,15:06:34.000,158,11007671,13325,0,1749308793,13020.566727759993,110.02486491000309,53370.561924240006 2025-06-07,15:06:35.000,158,11007683,13245,0,1749308794,13020.600409309998,110.05306143000053,53370.58288560001 2025-06-07,15:06:36.000,158,11007677,13165,0,1749308795,13020.533046209988,110.02486491000309,53370.540962880004 2025-06-07,15:06:37.000,158,11007677,13085,0,1749308796,13020.526309899993,110.03896317000181,53370.492053040005 2025-06-07,15:06:38.000,158,11007698,13245,0,1749308797,13020.465683109993,110.02486491000309,53370.48506592001 2025-06-07,15:06:39.000,158,11007704,13125,0,1749308798,13020.479155729998,109.9755210000003,53370.492053040005 2025-06-07,15:06:40.000,158,11007674,13365,0,1749308799,13020.479155729998,110.00371751999774,53370.4780788 2025-06-07,15:06:41.000,158,11007661,13005,0,1749308800,13020.425265249993,110.00371751999774,53370.45711744 2025-06-07,15:06:42.000,158,11007674,13245,0,1749308801,13020.425265249993,109.99666838999838,53370.443143200006 2025-06-07,15:06:43.000,158,11007703,12885,0,1749308802,13020.364638459992,109.9755210000003,53370.45013032 2025-06-07,15:06:44.000,158,11007717,13125,0,1749308803,13020.324220599992,109.96142274000158,53370.443143200006 2025-06-07,15:06:45.000,158,11007669,13205,0,1749308804,13020.229912260002,109.98961925999902,53370.422181840004 2025-06-07,15:06:46.000,158,11007667,13285,0,1749308805,13020.122131299991,109.98257012999966,53370.394233360006 2025-06-07,15:06:47.000,158,11007663,13125,0,1749308806,13020.021086649991,109.96142274000158,53370.35929776 2025-06-07,15:06:48.000,158,11007699,13205,0,1749308807,13019.94025092999,109.96847187000094,53370.29641368001 2025-06-07,15:06:49.000,158,11007717,13205,0,1749308808,13019.872887829995,109.93322622000414,53370.254490960004 2025-06-07,15:06:50.000,158,11007713,13125,0,1749308809,13019.77857948999,109.9402753500035,53370.31038792 2025-06-07,15:06:51.000,158,11007712,13085,0,1749308810,13019.691007459995,109.93322622000414,53370.26147808 2025-06-07,15:06:52.000,158,11007689,13205,0,1749308811,13019.57649018999,109.91912795999815,53370.13570992 2025-06-07,15:06:53.000,158,11007730,13205,0,1749308812,13019.515863399989,109.91207882999879,53370.156671280005 2025-06-07,15:06:54.000,158,11007745,13405,0,1749308813,13019.455236609989,109.91912795999815,53370.1636584 2025-06-07,15:06:55.000,158,11007708,13245,0,1749308814,13019.428291369994,109.91207882999879,53370.10077432001 2025-06-07,15:06:56.000,158,11007668,13205,0,1749308815,13019.408082439993,109.91207882999879,53370.14269704 2025-06-07,15:06:57.000,158,11007694,13245,0,1749308816,13019.307037789993,109.93322622000414,53370.107761440006 2025-06-07,15:06:58.000,158,11007697,13165,0,1749308817,13019.280092549998,109.9402753500035,53370.037890240004 2025-06-07,15:06:59.000,158,11007676,13125,0,1749308818,13019.219465759998,109.90502969999943,53370.01692888 2025-06-07,15:07:00.000,158,11007669,13085,0,1749308819,13019.104948489992,109.92617709000478,53369.99596752 2025-06-07,15:07:01.000,158,11007704,13445,0,1749308820,13019.017376459997,109.96142274000158,53369.96103192001 2025-06-07,15:07:02.000,158,11007671,13165,0,1749308821,13018.983694909992,109.93322622000414,53369.96103192001 2025-06-07,15:07:03.000,158,11007675,13365,0,1749308822,13018.869177640001,109.9755210000003,53369.96103192001 2025-06-07,15:07:04.000,158,11007705,13285,0,1749308823,13018.781605609991,109.91207882999879,53369.87718648 2025-06-07,15:07:05.000,158,11007672,13325,0,1749308824,13018.72771513,109.88388231000135,53369.82827664 2025-06-07,15:07:06.000,158,11007711,13245,0,1749308825,13018.66708834,109.84158752999792,53369.81430240001 2025-06-07,15:07:07.000,158,11007637,13285,0,1749308826,13018.61993416999,109.82044013999985,53369.83526376 2025-06-07,15:07:08.000,158,11007683,13085,0,1749308827,13018.5054169,109.74994883999898,53369.751418320004 2025-06-07,15:07:09.000,158,11007653,13285,0,1749308828,13018.46499904,109.71470319000218,53369.723469840006 2025-06-07,15:07:10.000,158,11007677,13285,0,1749308829,13018.411108559994,109.72175232000154,53369.723469840006 2025-06-07,15:07:11.000,158,11007678,13285,0,1749308830,13018.451526419994,109.68650667000475,53369.723469840006 2025-06-07,15:07:12.000,158,11007692,12925,0,1749308831,13018.390899629994,109.6301136300026,53369.7094956 2025-06-07,15:07:13.000,158,11007712,13285,0,1749308832,13018.41784486999,109.60191710999788,53369.66757288 2025-06-07,15:07:14.000,158,11007713,13165,0,1749308833,13018.37742700999,109.57372059000045,53369.61866304 2025-06-07,15:07:15.000,158,11007694,13005,0,1749308834,13018.370690699994,109.58781884999917,53369.59770168001 2025-06-07,15:07:16.000,158,11007711,13285,0,1749308835,13018.384163319999,109.56667146000109,53369.57674032001 2025-06-07,15:07:17.000,158,11007680,13205,0,1749308836,13018.323536529999,109.51027841999894,53369.61866304 2025-06-07,15:07:18.000,158,11007744,13005,0,1749308837,13018.330272839994,109.49618016000022,53369.57674032001 2025-06-07,15:07:19.000,158,11007638,13205,0,1749308838,13018.303327599999,109.47503277000214,53369.583727440004 2025-06-07,15:07:20.000,158,11007676,13205,0,1749308839,13018.303327599999,109.43273798999871,53369.555778960006 2025-06-07,15:07:21.000,158,11007653,13085,0,1749308840,13018.249437119994,109.41863973,53369.49289488 2025-06-07,15:07:22.000,158,11007701,13285,0,1749308841,13018.229228189994,109.41863973,53369.49289488 2025-06-07,15:07:23.000,158,11007693,13285,0,1749308842,13018.215755569989,109.41159060000064,53369.54879184001 2025-06-07,15:07:24.000,158,11007699,13325,0,1749308843,13018.182074019998,109.39044321000256,53369.45795928001 2025-06-07,15:07:25.000,158,11007655,13325,0,1749308844,13018.128183539993,109.34109929999977,53369.4649464 2025-06-07,15:07:26.000,158,11007679,13325,0,1749308845,13018.074293059988,109.31290278000233,53369.49289488 2025-06-07,15:07:27.000,158,11007695,13205,0,1749308846,13018.087765679993,109.24241148000146,53369.40904944001 2025-06-07,15:07:28.000,158,11007705,13045,0,1749308847,13018.067556749993,109.22831322000275,53369.388088080006 2025-06-07,15:07:29.000,158,11007680,13285,0,1749308848,13018.107974609993,109.19306756999868,53369.34616536 2025-06-07,15:07:30.000,158,11007687,13245,0,1749308849,13018.128183539993,109.12257626999781,53369.388088080006 2025-06-07,15:07:31.000,158,11007661,13125,0,1749308850,13018.161865089998,109.14372366000316,53369.3950752 2025-06-07,15:07:32.000,158,11007686,13165,0,1749308851,13018.134919849988,109.15077279000252,53369.38110096001 2025-06-07,15:07:33.000,158,11007639,12925,0,1749308852,13018.081029369998,109.12257626999781,53369.37411384 2025-06-07,15:07:34.000,158,11007673,13125,0,1749308853,13018.081029369998,109.10142887999973,53369.34616536 2025-06-07,15:07:35.000,158,11007688,13285,0,1749308854,13018.087765679993,109.0732323600023,53369.325204 2025-06-07,15:07:36.000,158,11007625,13325,0,1749308855,13018.141656159998,109.0238884499995,53369.3950752 2025-06-07,15:07:37.000,158,11007680,13165,0,1749308856,13018.175337709989,109.00979019000079,53369.36013960001 2025-06-07,15:07:38.000,158,11007662,13285,0,1749308857,13018.175337709989,109.00979019000079,53369.33219112 2025-06-07,15:07:39.000,158,11007685,13205,0,1749308858,13018.182074019998,109.0238884499995,53369.388088080006 2025-06-07,15:07:40.000,158,11007679,13165,0,1749308859,13018.155128779988,108.98864280000271,53369.36013960001 2025-06-07,15:07:41.000,158,11007644,13245,0,1749308860,13018.107974609993,108.99569193000207,53369.325204 2025-06-07,15:07:42.000,158,11007608,13005,0,1749308861,13018.074293059988,108.98864280000271,53369.318216880005 2025-06-07,15:07:43.000,158,11007646,13165,0,1749308862,13018.074293059988,108.960446279998,53369.28328128 2025-06-07,15:07:44.000,158,11007620,13045,0,1749308863,13018.101238299998,108.94634801999928,53369.29725552 2025-06-07,15:07:45.000,158,11007635,13245,0,1749308864,13018.175337709989,108.9252006300012,53369.220397200006 2025-06-07,15:07:46.000,158,11007703,13165,0,1749308865,13018.202282949998,108.93224976000056,53369.30424264 2025-06-07,15:07:47.000,158,11007685,13205,0,1749308866,13018.276382359989,108.960446279998,53369.269307040006 2025-06-07,15:07:48.000,158,11007659,13285,0,1749308867,13018.296591289989,108.97454454000399,53369.30424264 2025-06-07,15:07:49.000,158,11007629,12925,0,1749308868,13018.283118669999,108.98159367000335,53369.29725552 2025-06-07,15:07:50.000,158,11007681,13285,0,1749308869,13018.256173429989,108.94634801999928,53369.24135856001 2025-06-07,15:07:51.000,158,11007664,13365,0,1749308870,13018.262909739999,108.960446279998,53369.28328128 2025-06-07,15:07:52.000,158,11007654,13285,0,1749308871,13018.229228189994,108.960446279998,53369.29026840001 2025-06-07,15:07:53.000,158,11007665,13165,0,1749308872,13018.222491879998,108.94634801999928,53369.26231992001 2025-06-07,15:07:54.000,158,11007645,13325,0,1749308873,13018.168601399993,109.01683932000014,53369.29725552 2025-06-07,15:07:55.000,158,11007697,13045,0,1749308874,13018.141656159998,109.03798670999822,53369.325204 2025-06-07,15:07:56.000,158,11007661,13325,0,1749308875,13018.054084130003,109.00274106000143,53369.26231992001 2025-06-07,15:07:57.000,158,11007611,13165,0,1749308876,13017.979984719997,109.03093757999886,53369.248345680004 2025-06-07,15:07:58.000,158,11007637,13285,0,1749308877,13017.878940069997,109.03798670999822,53369.2553328 2025-06-07,15:07:59.000,158,11007699,13165,0,1749308878,13017.811576970002,109.01683932000014,53369.21341008001 2025-06-07,15:08:00.000,158,11007680,13365,0,1749308879,13017.818313279997,109.03798670999822,53369.19244872001 2025-06-07,15:08:01.000,158,11007695,13245,0,1749308880,13017.818313279997,109.05913410000358,53369.19244872001 2025-06-07,15:08:02.000,158,11007609,13125,0,1749308881,13017.865467449992,109.05208497000422,53369.220397200006 2025-06-07,15:08:03.000,158,11007627,13245,0,1749308882,13017.851994830002,109.05208497000422,53369.220397200006 2025-06-07,15:08:04.000,158,11007608,13245,0,1749308883,13017.885676379992,109.04503584000486,53369.1854616 2025-06-07,15:08:05.000,158,11007641,13165,0,1749308884,13017.845258519992,109.05913410000358,53369.22738432 2025-06-07,15:08:06.000,158,11007641,13005,0,1749308885,13017.845258519992,109.05913410000358,53369.199435840004 2025-06-07,15:08:07.000,158,11007639,13205,0,1749308886,13017.831785900002,109.05913410000358,53369.24135856001 2025-06-07,15:08:08.000,158,11007620,13085,0,1749308887,13017.831785900002,109.1366745300038,53369.1854616 2025-06-07,15:08:09.000,158,11007644,13405,0,1749308888,13017.845258519992,109.1719201800006,53369.17148736001 2025-06-07,15:08:10.000,158,11007634,13005,0,1749308889,13017.851994830002,109.22831322000275,53369.199435840004 2025-06-07,15:08:11.000,158,11007639,13205,0,1749308890,13017.784631729992,109.2847062600049,53369.15751312 2025-06-07,15:08:12.000,158,11007663,13365,0,1749308891,13017.750950180001,109.36929582000448,53369.12956464 2025-06-07,15:08:13.000,158,11007625,13285,0,1749308892,13017.717268629996,109.41863973,53369.15751312 2025-06-07,15:08:14.000,158,11007623,13085,0,1749308893,13017.683587079991,109.49618016000022,53369.1155904 2025-06-07,15:08:15.000,158,11007639,13165,0,1749308894,13017.683587079991,109.57372059000045,53369.080654800004 2025-06-07,15:08:16.000,158,11007627,13285,0,1749308895,13017.737477559996,109.62306450000324,53369.12257752001 2025-06-07,15:08:17.000,158,11007649,13485,0,1749308896,13017.771159110001,109.64421189000132,53369.1155904 2025-06-07,15:08:18.000,158,11007687,13285,0,1749308897,13017.764422799992,109.6935558000041,53369.1155904 2025-06-07,15:08:19.000,158,11007629,13205,0,1749308898,13017.784631729992,109.73585058000026,53369.14353888001 2025-06-07,15:08:20.000,158,11007646,13005,0,1749308899,13017.804840659992,109.79224362000241,53369.1155904 2025-06-07,15:08:21.000,158,11007671,13205,0,1749308900,13017.818313279997,109.7640470999977,53369.05969344 2025-06-07,15:08:22.000,158,11007618,13245,0,1749308901,13017.851994830002,109.81339101000049,53369.12257752001 2025-06-07,15:08:23.000,158,11007673,13245,0,1749308902,13017.926094239992,109.81339101000049,53369.10860328 2025-06-07,15:08:24.000,158,11007584,13285,0,1749308903,13017.959775789997,109.83453839999856,53369.1155904 2025-06-07,15:08:25.000,158,11007626,13125,0,1749308904,13018.000193649998,109.84863666000456,53369.10860328 2025-06-07,15:08:26.000,158,11007632,13245,0,1749308905,13018.060820439998,109.876833180002,53369.13655176 2025-06-07,15:08:27.000,158,11007642,13325,0,1749308906,13018.040611509998,109.91207882999879,53369.09462904001 2025-06-07,15:08:28.000,158,11007659,13165,0,1749308907,13018.054084130003,109.96142274000158,53369.10860328 2025-06-07,15:08:29.000,158,11007696,13085,0,1749308908,13018.040611509998,109.96142274000158,53369.17148736001 2025-06-07,15:08:30.000,158,11007685,13285,0,1749308909,13018.081029369998,109.9755210000003,53369.1155904 2025-06-07,15:08:31.000,158,11007667,13205,0,1749308910,13018.040611509998,110.01781578000373,53369.1155904 2025-06-07,15:08:32.000,158,11007608,13365,0,1749308911,13018.020402579998,110.03896317000181,53369.15751312 2025-06-07,15:08:33.000,158,11007662,13205,0,1749308912,13017.993457340002,110.0742088199986,53369.12956464 2025-06-07,15:08:34.000,158,11007645,13125,0,1749308913,13017.926094239992,110.0883070800046,53369.16450024 2025-06-07,15:08:35.000,158,11007643,13445,0,1749308914,13017.912621620002,110.13765099000011,53369.12257752001 2025-06-07,15:08:36.000,158,11007640,13205,0,1749308915,13017.905885309992,110.15174924999883,53369.13655176 2025-06-07,15:08:37.000,158,11007678,13285,0,1749308916,13017.912621620002,110.17994577000354,53369.16450024 2025-06-07,15:08:38.000,158,11007629,13245,0,1749308917,13017.905885309992,110.22928967999906,53369.12257752001 2025-06-07,15:08:39.000,158,11007598,13285,0,1749308918,13017.926094239992,110.27158446000249,53369.16450024 2025-06-07,15:08:40.000,158,11007663,13325,0,1749308919,13017.932830550002,110.320928369998,53369.17847448 2025-06-07,15:08:41.000,158,11007638,13165,0,1749308920,13017.953039480002,110.39846879999823,53369.20642296 2025-06-07,15:08:42.000,158,11007623,13285,0,1749308921,13018.020402579998,110.37732141000015,53369.1854616 2025-06-07,15:08:43.000,158,11007660,13245,0,1749308922,13018.047347819993,110.37027228000079,53369.16450024 2025-06-07,15:08:44.000,158,11007679,13285,0,1749308923,13018.087765679993,110.38437053999951,53369.12257752001 2025-06-07,15:08:45.000,158,11007603,13045,0,1749308924,13018.040611509998,110.36322315000143,53369.09462904001 2025-06-07,15:08:46.000,158,11007647,13285,0,1749308925,13018.040611509998,110.31387923999864,53369.10860328 2025-06-07,15:08:47.000,158,11007653,13285,0,1749308926,13018.121447229998,110.29978097999992,53369.10860328 2025-06-07,15:08:48.000,158,11007611,13125,0,1749308927,13018.101238299998,110.29978097999992,53369.080654800004 2025-06-07,15:08:49.000,158,11007716,13165,0,1749308928,13018.161865089998,110.32797750000464,53369.1155904 2025-06-07,15:08:50.000,158,11007641,13045,0,1749308929,13018.222491879998,110.34912489000271,53369.101616160006 2025-06-07,15:08:51.000,158,11007637,13085,0,1749308930,13018.235964499989,110.34207576000335,53369.1155904 2025-06-07,15:08:52.000,158,11007612,13245,0,1749308931,13018.289854979994,110.30683010999928,53369.1155904 2025-06-07,15:08:53.000,158,11007661,12965,0,1749308932,13018.283118669999,110.335026630004,53369.09462904001 2025-06-07,15:08:54.000,158,11007655,13165,0,1749308933,13018.31680021999,110.34912489000271,53369.052706320006 2025-06-07,15:08:55.000,158,11007657,13405,0,1749308934,13018.35721807999,110.38437053999951,53369.080654800004 2025-06-07,15:08:56.000,158,11007686,13285,0,1749308935,13018.363954389999,110.44076358000166,53369.14353888001 2025-06-07,15:08:57.000,158,11007684,13285,0,1749308936,13018.39763593999,110.51125488000253,53369.08764192 2025-06-07,15:08:58.000,158,11007625,13165,0,1749308937,13018.39763593999,110.59584444000211,53369.12257752001 2025-06-07,15:08:59.000,158,11007682,13125,0,1749308938,13018.39763593999,110.6804340000017,53369.13655176 2025-06-07,15:09:00.000,158,11007637,13085,0,1749308939,13018.384163319999,110.6804340000017,53369.1155904 2025-06-07,15:09:01.000,158,11007618,13165,0,1749308940,13018.370690699994,110.78617094999936,53369.13655176 2025-06-07,15:09:02.000,158,11007668,13285,0,1749308941,13018.390899629994,110.88485876999766,53369.10860328 2025-06-07,15:09:03.000,158,11007683,13085,0,1749308942,13018.35721807999,110.94125180999981,53369.101616160006 2025-06-07,15:09:04.000,158,11007649,13325,0,1749308943,13018.390899629994,111.01879224000004,53369.15751312 2025-06-07,15:09:05.000,158,11007660,13285,0,1749308944,13018.44479011,111.03289049999876,53369.1155904 2025-06-07,15:09:06.000,158,11007624,13525,0,1749308945,13018.451526419994,111.01879224000004,53369.09462904001 2025-06-07,15:09:07.000,158,11007649,12885,0,1749308946,13018.491944279995,111.0258413699994,53369.08764192 2025-06-07,15:09:08.000,158,11007659,13285,0,1749308947,13018.512153209995,111.04698876000475,53369.10860328 2025-06-07,15:09:09.000,158,11007656,13085,0,1749308948,13018.54583476,111.01879224000004,53369.07366768001 2025-06-07,15:09:10.000,158,11007638,13285,0,1749308949,13018.613197859995,110.96944833000452,53369.101616160006 2025-06-07,15:09:11.000,158,11007673,13285,0,1749308950,13018.633406789995,110.96239919999789,53369.16450024 2025-06-07,15:09:12.000,158,11007637,13165,0,1749308951,13018.74118774999,110.93420268000045,53369.16450024 2025-06-07,15:09:13.000,158,11007635,13285,0,1749308952,13018.78834192,110.88485876999766,53369.13655176 2025-06-07,15:09:14.000,158,11007656,13125,0,1749308953,13018.815287159996,110.94830093999917,53369.150526000005 2025-06-07,15:09:15.000,158,11007641,13165,0,1749308954,13018.848968710001,110.93420268000045,53369.17847448 2025-06-07,15:09:16.000,158,11007646,13245,0,1749308955,13018.909595500001,110.97649746000388,53369.17148736001 2025-06-07,15:09:17.000,158,11007661,13245,0,1749308956,13018.848968710001,110.9905957200026,53369.17847448 2025-06-07,15:09:18.000,158,11007661,13125,0,1749308957,13018.781605609991,111.01879224000004,53369.150526000005 2025-06-07,15:09:19.000,158,11007695,13205,0,1749308958,13018.774869299996,111.03993962999812,53369.20642296 2025-06-07,15:09:20.000,158,11007642,13045,0,1749308959,13018.754660369996,111.06813615000283,53369.19244872001 2025-06-07,15:09:21.000,158,11007643,13365,0,1749308960,13018.673824649995,111.17387310000049,53369.13655176 2025-06-07,15:09:22.000,158,11007650,13245,0,1749308961,13018.62667048,111.18092222999985,53369.12956464 2025-06-07,15:09:23.000,158,11007661,13285,0,1749308962,13018.58625262,111.18797135999921,53369.150526000005 2025-06-07,15:09:24.000,158,11007685,13365,0,1749308963,13018.54583476,111.19502048999857,53369.16450024 2025-06-07,15:09:25.000,158,11007663,13285,0,1749308964,13018.60646155,111.18092222999985,53369.101616160006 2025-06-07,15:09:26.000,158,11007657,13405,0,1749308965,13018.58625262,111.22321701000328,53369.08764192 2025-06-07,15:09:27.000,158,11007692,13285,0,1749308966,13018.633406789995,111.21616788000392,53369.03873208 2025-06-07,15:09:28.000,158,11007663,13205,0,1749308967,13018.72771513,111.16682397000113,53369.03873208 2025-06-07,15:09:29.000,158,11007675,13325,0,1749308968,13018.80855085,111.11748005999834,53369.08764192 2025-06-07,15:09:30.000,158,11007656,13285,0,1749308969,13018.923068119992,111.13157832000434,53369.080654800004 2025-06-07,15:09:31.000,158,11007671,13085,0,1749308970,13019.057794319997,111.1386274500037,53369.1155904 2025-06-07,15:09:32.000,158,11007694,13365,0,1749308971,13019.205993139993,111.13157832000434,53369.12257752001 2025-06-07,15:09:33.000,158,11007668,13325,0,1749308972,13019.259883619998,111.20206961999793,53369.15751312 2025-06-07,15:09:34.000,158,11007678,13165,0,1749308973,13019.273356240003,111.25141353000072,53369.12257752001 2025-06-07,15:09:35.000,158,11007685,13405,0,1749308974,13019.320510409998,111.32895396000094,53369.150526000005 2025-06-07,15:09:36.000,158,11007664,13165,0,1749308975,13019.347455649993,111.39239613000245,53369.21341008001 2025-06-07,15:09:37.000,158,11007674,13445,0,1749308976,13019.354191959988,111.4487891700046,53369.17148736001 2025-06-07,15:09:38.000,158,11007667,13165,0,1749308977,13019.313774099988,111.49108395000076,53369.14353888001 2025-06-07,15:09:39.000,158,11007685,13165,0,1749308978,13019.347455649993,111.49813308000012,53369.28328128 2025-06-07,15:09:40.000,158,11007660,13125,0,1749308979,13019.273356240003,111.5474769900029,53369.220397200006 2025-06-07,15:09:41.000,158,11007689,13085,0,1749308980,13019.320510409998,111.57567351000034,53369.269307040006 2025-06-07,15:09:42.000,158,11007675,13445,0,1749308981,13019.259883619998,111.61091916000441,53369.269307040006 2025-06-07,15:09:43.000,158,11007688,13405,0,1749308982,13019.307037789993,111.64616481000121,53369.29725552 2025-06-07,15:09:44.000,158,11007675,13245,0,1749308983,13019.293565169988,111.66026306999993,53369.269307040006 2025-06-07,15:09:45.000,158,11007639,13205,0,1749308984,13019.340719339998,111.695508720004,53369.2553328 2025-06-07,15:09:46.000,158,11007656,13325,0,1749308985,13019.367664579993,111.695508720004,53369.30424264 2025-06-07,15:09:47.000,158,11007668,13245,0,1749308986,13019.401346129998,111.65321394000057,53369.27629416 2025-06-07,15:09:48.000,158,11007662,13165,0,1749308987,13019.475445539989,111.65321394000057,53369.325204 2025-06-07,15:09:49.000,158,11007658,13125,0,1749308988,13019.488918159994,111.63206655000249,53369.29725552 2025-06-07,15:09:50.000,158,11007663,13285,0,1749308989,13019.55628125999,111.63206655000249,53369.26231992001 2025-06-07,15:09:51.000,158,11007696,13365,0,1749308990,13019.630380669994,111.64616481000121,53369.31122976001 2025-06-07,15:09:52.000,158,11007678,13125,0,1749308991,13019.68427115,111.695508720004,53369.26231992001 2025-06-07,15:09:53.000,158,11007656,12845,0,1749308992,13019.75837055999,111.73780350000015,53369.26231992001 2025-06-07,15:09:54.000,158,11007664,13205,0,1749308993,13019.77857948999,111.78714741000294,53369.2553328 2025-06-07,15:09:55.000,158,11007657,13405,0,1749308994,13019.852678899995,111.75895088999823,53369.28328128 2025-06-07,15:09:56.000,158,11007682,13125,0,1749308995,13019.86615152,111.81534393000038,53369.31122976001 2025-06-07,15:09:57.000,158,11007659,13285,0,1749308996,13019.84594259,111.87173697000253,53369.33917824001 2025-06-07,15:09:58.000,158,11007666,13285,0,1749308997,13019.872887829995,111.89288436000061,53369.29725552 2025-06-07,15:09:59.000,158,11007646,13285,0,1749308998,13019.973932479996,111.91403174999868,53369.34616536 2025-06-07,15:10:00.000,158,11007691,13205,0,1749308999,13019.994141409996,111.90698261999933,53369.36013960001 2025-06-07,15:10:01.000,158,11007611,12925,0,1749309000,13020.108658680001,111.96337566000147,53369.29725552 2025-06-07,15:10:02.000,158,11007673,13605,0,1749309001,13020.189494400001,111.92108087999804,53369.29725552 2025-06-07,15:10:03.000,158,11007643,13165,0,1749309002,13020.256857499997,111.90698261999933,53369.367126720004 2025-06-07,15:10:04.000,158,11007659,13245,0,1749309003,13020.330956910002,111.85763871000381,53369.37411384 2025-06-07,15:10:05.000,158,11007728,13285,0,1749309004,13020.425265249993,111.81534393000038,53369.38110096001 2025-06-07,15:10:06.000,158,11007717,13045,0,1749309005,13020.492628350003,111.78009828000359,53369.388088080006 2025-06-07,15:10:07.000,158,11007643,13125,0,1749309006,13020.566727759993,111.70960698000272,53369.388088080006 2025-06-07,15:10:08.000,158,11007674,13245,0,1749309007,13020.647563479994,111.66026306999993,53369.40206232 2025-06-07,15:10:09.000,158,11007677,13125,0,1749309008,13020.721662889999,111.57567351000034,53369.436997920006 2025-06-07,15:10:10.000,158,11007709,13245,0,1749309009,13020.81597122999,111.56862438000098,53369.4649464 2025-06-07,15:10:11.000,158,11007681,13285,0,1749309010,13020.849652779994,111.52632960000483,53369.52783048001 2025-06-07,15:10:12.000,158,11007642,13005,0,1749309011,13020.93722480999,111.51223133999883,53369.56276608 2025-06-07,15:10:13.000,158,11007665,13325,0,1749309012,13020.99785159999,111.4840348200014,53369.50686912001 2025-06-07,15:10:14.000,158,11007688,13245,0,1749309013,13021.031533149995,111.47698569000204,53369.54180472 2025-06-07,15:10:15.000,158,11007682,13325,0,1749309014,13021.12584149,111.46993656000268,53369.54180472 2025-06-07,15:10:16.000,158,11007660,13325,0,1749309015,13021.14605042,111.49108395000076,53369.56276608 2025-06-07,15:10:17.000,158,11007649,13325,0,1749309016,13021.240358759991,111.49813308000012,53369.59071456 2025-06-07,15:10:18.000,158,11007643,13285,0,1749309017,13021.287512930001,111.49813308000012,53369.6396244 2025-06-07,15:10:19.000,158,11007697,13445,0,1749309018,13021.274040309996,111.53337873000419,53369.653598640005 2025-06-07,15:10:20.000,158,11007654,13325,0,1749309019,13021.348139720001,111.54042786000355,53369.66757288 2025-06-07,15:10:21.000,158,11007677,13205,0,1749309020,13021.408766510001,111.55452612000227,53369.64661152001 2025-06-07,15:10:22.000,158,11007643,13125,0,1749309021,13021.428975440002,111.53337873000419,53369.71648272001 2025-06-07,15:10:23.000,158,11007705,13125,0,1749309022,13021.449184370002,111.5474769900029,53369.71648272001 2025-06-07,15:10:24.000,158,11007672,13005,0,1749309023,13021.503074849992,111.56862438000098,53369.702508480004 2025-06-07,15:10:25.000,158,11007661,13445,0,1749309024,13021.482865919992,111.52632960000483,53369.79334104001 2025-06-07,15:10:26.000,158,11007678,13165,0,1749309025,13021.530020090002,111.46993656000268,53369.772379680006 2025-06-07,15:10:27.000,158,11007657,13285,0,1749309026,13021.536756399997,111.41354352000053,53369.80032816 2025-06-07,15:10:28.000,158,11007664,13445,0,1749309027,13021.617592119997,111.35715047999838,53369.80731528 2025-06-07,15:10:29.000,158,11007673,13245,0,1749309028,13021.610855810002,111.30780657000287,53369.821289520005 2025-06-07,15:10:30.000,158,11007663,13285,0,1749309029,13021.678218909998,111.28665918000479,53369.83526376 2025-06-07,15:10:31.000,158,11007636,13445,0,1749309030,13021.759054629998,111.2725609199988,53369.78635392 2025-06-07,15:10:32.000,158,11007699,13285,0,1749309031,13021.785999869993,111.20911875000456,53369.83526376 2025-06-07,15:10:33.000,158,11007684,13085,0,1749309032,13021.799472489998,111.18797135999921,53369.80032816 2025-06-07,15:10:34.000,158,11007652,13365,0,1749309033,13021.873571899989,111.18797135999921,53369.891160720006 2025-06-07,15:10:35.000,158,11007702,13325,0,1749309034,13021.866835589994,111.18797135999921,53369.85622512 2025-06-07,15:10:36.000,158,11007685,13245,0,1749309035,13021.913989759989,111.237315270002,53369.93308344001 2025-06-07,15:10:37.000,158,11007707,13005,0,1749309036,13021.967880239994,111.27961004999815,53369.86321224001 2025-06-07,15:10:38.000,158,11007661,13085,0,1749309037,13022.01503440999,111.30075744000351,53369.87718648 2025-06-07,15:10:39.000,158,11007654,13205,0,1749309038,13022.03524333999,111.30075744000351,53369.88417360001 2025-06-07,15:10:40.000,158,11007697,13205,0,1749309039,13022.068924889994,111.30075744000351,53369.84225088001 2025-06-07,15:10:41.000,158,11007696,13085,0,1749309040,13022.11607905999,111.32190483000159,53369.91212208001 2025-06-07,15:10:42.000,158,11007663,13245,0,1749309041,13022.129551679995,111.34305221999966,53369.940070560006 2025-06-07,15:10:43.000,158,11007658,13125,0,1749309042,13022.149760609995,111.34305221999966,53369.9540448 2025-06-07,15:10:44.000,158,11007670,13005,0,1749309043,13022.12281537,111.32895396000094,53369.91212208001 2025-06-07,15:10:45.000,158,11007710,13125,0,1749309044,13022.15649691999,111.35715047999838,53369.96801904 2025-06-07,15:10:46.000,158,11007684,13165,0,1749309045,13022.15649691999,111.37124874000438,53370.00295464 2025-06-07,15:10:47.000,158,11007644,13125,0,1749309046,13022.15649691999,111.32190483000159,53370.00295464 2025-06-07,15:10:48.000,158,11007654,13245,0,1749309047,13022.19691477999,111.25846266000008,53369.96801904 2025-06-07,15:10:49.000,158,11007635,13485,0,1749309048,13022.250805259995,111.22321701000328,53370.01692888 2025-06-07,15:10:50.000,158,11007655,13085,0,1749309049,13022.33837728999,111.1386274500037,53370.00994176001 2025-06-07,15:10:51.000,158,11007683,13365,0,1749309050,13022.432685629996,111.06813615000283,53370.058851600006 2025-06-07,15:10:52.000,158,11007613,13285,0,1749309051,13022.473103489996,110.99764485000196,53370.04487736 2025-06-07,15:10:53.000,158,11007640,13365,0,1749309052,13022.520257659991,110.96944833000452,53370.058851600006 2025-06-07,15:10:54.000,158,11007647,13285,0,1749309053,13022.587620760001,110.96239919999789,53370.05186448001 2025-06-07,15:10:55.000,158,11007649,13205,0,1749309054,13022.621302309992,110.9271535500011,53370.107761440006 2025-06-07,15:10:56.000,158,11007657,13365,0,1749309055,13022.661720169992,110.94830093999917,53370.12173568 2025-06-07,15:10:57.000,158,11007628,13285,0,1749309056,13022.742555889992,110.98354659000324,53370.1636584 2025-06-07,15:10:58.000,158,11007637,13325,0,1749309057,13022.749292200002,110.98354659000324,53370.0937872 2025-06-07,15:10:59.000,158,11007649,13045,0,1749309058,13022.782973749992,110.97649746000388,53370.13570992 2025-06-07,15:11:00.000,158,11007632,13245,0,1749309059,13022.796446369997,111.0258413699994,53370.17763264001 2025-06-07,15:11:01.000,158,11007637,12925,0,1749309060,13022.762764819992,111.03289049999876,53370.12173568 2025-06-07,15:11:02.000,158,11007624,13205,0,1749309061,13022.742555889992,111.0258413699994,53370.18461976 2025-06-07,15:11:03.000,158,11007653,13085,0,1749309062,13022.722346959992,111.05403789000411,53370.226542480006 2025-06-07,15:11:04.000,158,11007645,13405,0,1749309063,13022.715610649997,111.01174311000068,53370.19859400001 2025-06-07,15:11:05.000,158,11007630,13285,0,1749309064,13022.715610649997,111.01879224000004,53370.226542480006 2025-06-07,15:11:06.000,158,11007645,13245,0,1749309065,13022.729083270002,110.93420268000045,53370.205581120004 2025-06-07,15:11:07.000,158,11007696,13245,0,1749309066,13022.769501130002,110.84256399000151,53370.19859400001 2025-06-07,15:11:08.000,158,11007631,13325,0,1749309067,13022.742555889992,110.70863051999913,53370.14269704 2025-06-07,15:11:09.000,158,11007630,13525,0,1749309068,13022.756028509997,110.6310900899989,53370.19160688 2025-06-07,15:11:10.000,158,11007620,13165,0,1749309069,13022.809918990002,110.51830401000188,53370.14968416001 2025-06-07,15:11:11.000,158,11007620,13165,0,1749309070,13022.904227329993,110.44076358000166,53370.24750384001 2025-06-07,15:11:12.000,158,11007664,13205,0,1749309071,13022.931172569988,110.38437053999951,53370.21256824 2025-06-07,15:11:13.000,158,11007625,13285,0,1749309072,13023.045689839993,110.36322315000143,53370.205581120004 2025-06-07,15:11:14.000,158,11007632,12925,0,1749309073,13023.099580319998,110.320928369998,53370.226542480006 2025-06-07,15:11:15.000,158,11007623,13325,0,1749309074,13023.200624969999,110.29273185000056,53370.226542480006 2025-06-07,15:11:16.000,158,11007593,13285,0,1749309075,13023.241042829999,110.27863359000185,53370.26147808 2025-06-07,15:11:17.000,158,11007612,13085,0,1749309076,13023.27472437999,110.29273185000056,53370.21256824 2025-06-07,15:11:18.000,158,11007617,13085,0,1749309077,13023.25451544999,110.320928369998,53370.275452320006 2025-06-07,15:11:19.000,158,11007634,13285,0,1749309078,13023.23430651999,110.34207576000335,53370.26846520001 2025-06-07,15:11:20.000,158,11007584,13565,0,1749309079,13023.207361279994,110.320928369998,53370.28243944 2025-06-07,15:11:21.000,158,11007578,13245,0,1749309080,13023.133261869989,110.32797750000464,53370.31737504001 2025-06-07,15:11:22.000,158,11007616,13285,0,1749309081,13023.146734489994,110.30683010999928,53370.34532352001 2025-06-07,15:11:23.000,158,11007639,13285,0,1749309082,13023.126525559994,110.24338793999777,53370.3034008 2025-06-07,15:11:24.000,158,11007591,13245,0,1749309083,13023.119789249999,110.22928967999906,53370.35929776 2025-06-07,15:11:25.000,158,11007638,13445,0,1749309084,13023.079371389998,110.1869949000029,53370.35231064 2025-06-07,15:11:26.000,158,11007612,13405,0,1749309085,13023.106316629994,110.11650360000203,53370.394233360006 2025-06-07,15:11:27.000,158,11007633,13365,0,1749309086,13023.086107699994,110.13060186000075,53370.35929776 2025-06-07,15:11:28.000,158,11007592,13605,0,1749309087,13023.139998179999,110.06715968999924,53370.373272000004 2025-06-07,15:11:29.000,158,11007609,13125,0,1749309088,13023.23430651999,110.0742088199986,53370.41519472001 2025-06-07,15:11:30.000,158,11007640,13165,0,1749309089,13023.241042829999,110.05306143000053,53370.4082076 2025-06-07,15:11:31.000,158,11007623,13165,0,1749309090,13023.288196999994,110.01781578000373,53370.443143200006 2025-06-07,15:11:32.000,158,11007578,13205,0,1749309091,13023.29493330999,110.01076665000437,53370.492053040005 2025-06-07,15:11:33.000,158,11007627,12925,0,1749309092,13023.31514223999,110.01781578000373,53370.45711744 2025-06-07,15:11:34.000,158,11007626,13045,0,1749309093,13023.308405929994,110.00371751999774,53370.45711744 2025-06-07,15:11:35.000,158,11007622,13205,0,1749309094,13023.30166962,109.96847187000094,53370.4780788 2025-06-07,15:11:36.000,158,11007622,13605,0,1749309095,13023.328614859995,109.94732448000286,53370.45711744 2025-06-07,15:11:37.000,158,11007666,13005,0,1749309096,13023.37576902999,109.96847187000094,53370.52698864 2025-06-07,15:11:38.000,158,11007658,13205,0,1749309097,13023.409450579995,109.96142274000158,53370.561924240006 2025-06-07,15:11:39.000,158,11007609,13365,0,1749309098,13023.46334106,109.98257012999966,53370.54795 2025-06-07,15:11:40.000,158,11007642,13285,0,1749309099,13023.449868439995,109.96847187000094,53370.52698864 2025-06-07,15:11:41.000,158,11007615,13165,0,1749309100,13023.41618688999,109.98257012999966,53370.58288560001 2025-06-07,15:11:42.000,158,11007607,13405,0,1749309101,13023.389241649995,109.98961925999902,53370.58288560001 2025-06-07,15:11:43.000,158,11007655,13125,0,1749309102,13023.37576902999,109.96847187000094,53370.589872720004 2025-06-07,15:11:44.000,158,11007626,13165,0,1749309103,13023.36229641,109.9755210000003,53370.59685984 2025-06-07,15:11:45.000,158,11007628,13165,0,1749309104,13023.36229641,109.96142274000158,53370.59685984 2025-06-07,15:11:46.000,158,11007630,13285,0,1749309105,13023.33535116999,109.90502969999943,53370.68070528001 2025-06-07,15:11:47.000,158,11007599,13325,0,1749309106,13023.34208748,109.89798057000007,53370.66673104 2025-06-07,15:11:48.000,158,11007653,13085,0,1749309107,13023.37576902999,109.90502969999943,53370.65275680001 2025-06-07,15:11:49.000,158,11007643,13325,0,1749309108,13023.36229641,109.80634188000113,53370.64576968 2025-06-07,15:11:50.000,158,11007662,13125,0,1749309109,13023.34208748,109.79224362000241,53370.67371816 2025-06-07,15:11:51.000,158,11007632,12925,0,1749309110,13023.37576902999,109.77109623000433,53370.659743920005 2025-06-07,15:11:52.000,158,11007640,13445,0,1749309111,13023.37576902999,109.73585058000026,53370.69467952 2025-06-07,15:11:53.000,158,11007622,13245,0,1749309112,13023.38250534,109.6935558000041,53370.64576968 2025-06-07,15:11:54.000,158,11007613,13125,0,1749309113,13023.37576902999,109.64421189000132,53370.68070528001 2025-06-07,15:11:55.000,158,11007650,13285,0,1749309114,13023.37576902999,109.60191710999788,53370.70166664001 2025-06-07,15:11:56.000,158,11007644,13245,0,1749309115,13023.39597795999,109.5173275499983,53370.659743920005 2025-06-07,15:11:57.000,158,11007632,13085,0,1749309116,13023.40271427,109.41863973,53370.63179544001 2025-06-07,15:11:58.000,158,11007662,13525,0,1749309117,13023.4229232,109.34109929999977,53370.63878256 2025-06-07,15:11:59.000,158,11007633,13325,0,1749309118,13023.44313213,109.24946061000082,53370.64576968 2025-06-07,15:12:00.000,158,11007621,13285,0,1749309119,13023.449868439995,109.15782192000188,53370.63878256 2025-06-07,15:12:01.000,158,11007594,13245,0,1749309120,13023.43639581999,109.08733062000101,53370.69467952 2025-06-07,15:12:02.000,158,11007616,13285,0,1749309121,13023.50375892,108.99569193000207,53370.71564088 2025-06-07,15:12:03.000,158,11007631,13005,0,1749309122,13023.53744046999,108.95339714999864,53370.64576968 2025-06-07,15:12:04.000,158,11007626,13325,0,1749309123,13023.53744046999,108.87585671999841,53370.62480832 2025-06-07,15:12:05.000,158,11007593,13285,0,1749309124,13023.571122019996,108.85470933000033,53370.63878256 2025-06-07,15:12:06.000,158,11007611,13125,0,1749309125,13023.571122019996,108.83356194000226,53370.6178212 2025-06-07,15:12:07.000,158,11007616,13285,0,1749309126,13023.60480357,108.7771689000001,53370.68070528001 2025-06-07,15:12:08.000,158,11007601,13285,0,1749309127,13023.59806725999,108.72077585999796,53370.60384696001 2025-06-07,15:12:09.000,158,11007626,13485,0,1749309128,13023.611539879996,108.6784810800018,53370.66673104 2025-06-07,15:12:10.000,158,11007633,13445,0,1749309129,13023.658694049991,108.65028456000437,53370.70166664001 2025-06-07,15:12:11.000,158,11007585,13205,0,1749309130,13023.611539879996,108.6150389100003,53370.70166664001 2025-06-07,15:12:12.000,158,11007612,13605,0,1749309131,13023.651957739996,108.58684239000286,53370.76455072 2025-06-07,15:12:13.000,158,11007675,13205,0,1749309132,13023.678902979991,108.48815457000455,53370.71564088 2025-06-07,15:12:14.000,158,11007595,13285,0,1749309133,13023.692375599996,108.43881066000176,53370.70166664001 2025-06-07,15:12:15.000,158,11007619,13245,0,1749309134,13023.719320839991,108.41766327000369,53370.757563600004 2025-06-07,15:12:16.000,158,11007682,13285,0,1749309135,13023.766475010001,108.41766327000369,53370.757563600004 2025-06-07,15:12:17.000,158,11007655,13045,0,1749309136,13023.779947629992,108.41766327000369,53370.71564088 2025-06-07,15:12:18.000,158,11007635,13085,0,1749309137,13023.833838109997,108.36127023000154,53370.729615120006 2025-06-07,15:12:19.000,158,11007584,13125,0,1749309138,13023.820365489992,108.32602458000474,53370.757563600004 2025-06-07,15:12:20.000,158,11007632,13125,0,1749309139,13023.847310730001,108.34012284000346,53370.77153784001 2025-06-07,15:12:21.000,158,11007610,13325,0,1749309140,13023.860783349992,108.30487718999939,53370.77153784001 2025-06-07,15:12:22.000,158,11007609,13605,0,1749309141,13023.867519660002,108.29782806000003,53370.827434800005 2025-06-07,15:12:23.000,158,11007612,12845,0,1749309142,13023.887728590002,108.25553328000387,53370.84839616001 2025-06-07,15:12:24.000,158,11007624,13285,0,1749309143,13023.887728590002,108.20618937000108,53370.85538328 2025-06-07,15:12:25.000,158,11007583,13285,0,1749309144,13023.847310730001,108.14979632999894,53370.876344640004 2025-06-07,15:12:26.000,158,11007659,13205,0,1749309145,13023.860783349992,108.13569807000022,53370.85538328 2025-06-07,15:12:27.000,158,11007608,13285,0,1749309146,13023.874255969997,108.07930502999807,53370.88333176 2025-06-07,15:12:28.000,158,11007619,13205,0,1749309147,13023.847310730001,108.02996112000255,53370.91128024 2025-06-07,15:12:29.000,158,11007628,13245,0,1749309148,13023.833838109997,108.00881373000448,53370.946215840006 2025-06-07,15:12:30.000,158,11007602,13005,0,1749309149,13023.813629179996,108.00881373000448,53370.95320296 2025-06-07,15:12:31.000,158,11007598,13485,0,1749309150,13023.800156559992,108.04405938000127,53370.98813856001 2025-06-07,15:12:32.000,158,11007603,13365,0,1749309151,13023.746266080001,108.04405938000127,53370.98115144 2025-06-07,15:12:33.000,158,11007626,13165,0,1749309152,13023.719320839991,108.01586286000384,53370.93922872001 2025-06-07,15:12:34.000,158,11007620,13125,0,1749309153,13023.6250125,108.01586286000384,53371.0021128 2025-06-07,15:12:35.000,158,11007657,13285,0,1749309154,13023.571122019996,107.99471546999848,53370.96019008 2025-06-07,15:12:36.000,158,11007626,13245,0,1749309155,13023.470077369995,107.99471546999848,53370.9322416 2025-06-07,15:12:37.000,158,11007615,13205,0,1749309156,13023.409450579995,107.94537156000297,53371.00909992 2025-06-07,15:12:38.000,158,11007606,13285,0,1749309157,13023.30166962,107.90307677999954,53370.95320296 2025-06-07,15:12:39.000,158,11007594,13365,0,1749309158,13023.29493330999,107.86078200000338,53370.98115144 2025-06-07,15:12:40.000,158,11007582,13405,0,1749309159,13023.26125176,107.81848721999995,53370.97416432 2025-06-07,15:12:41.000,158,11007644,13485,0,1749309160,13023.19388865999,107.79733983000187,53370.96717720001 2025-06-07,15:12:42.000,158,11007588,13245,0,1749309161,13023.139998179999,107.79733983000187,53370.93922872001 2025-06-07,15:12:43.000,158,11007606,13205,0,1749309162,13023.180416039999,107.79733983000187,53371.02307416 2025-06-07,15:12:44.000,158,11007644,13125,0,1749309163,13023.153470799989,107.83963460999803,53371.071984 2025-06-07,15:12:45.000,158,11007654,13125,0,1749309164,13023.180416039999,107.83258547999867,53371.01608704001 2025-06-07,15:12:46.000,158,11007648,13245,0,1749309165,13023.166943419994,107.83258547999867,53371.01608704001 2025-06-07,15:12:47.000,158,11007620,13325,0,1749309166,13023.166943419994,107.88192939000146,53371.00909992 2025-06-07,15:12:48.000,158,11007656,13245,0,1749309167,13023.180416039999,107.8748802600021,53371.03006128 2025-06-07,15:12:49.000,158,11007631,13285,0,1749309168,13023.099580319998,107.89602765000018,53371.03704840001 2025-06-07,15:12:50.000,158,11007642,13165,0,1749309169,13023.005271979993,107.93832243000361,53371.01608704001 2025-06-07,15:12:51.000,158,11007612,13405,0,1749309170,13022.985063049993,107.93832243000361,53370.995125680005 2025-06-07,15:12:52.000,158,11007649,13165,0,1749309171,13022.958117809998,107.95242069000233,53371.00909992 2025-06-07,15:12:53.000,158,11007660,12965,0,1749309172,13022.931172569988,107.92422417000489,53371.044035520004 2025-06-07,15:12:54.000,158,11007632,13005,0,1749309173,13022.897491019998,107.86078200000338,53370.946215840006 2025-06-07,15:12:55.000,158,11007613,13245,0,1749309174,13022.890754710003,107.76914331000444,53371.00909992 2025-06-07,15:12:56.000,158,11007609,13205,0,1749309175,13022.877282089998,107.74094678999973,53370.96019008 2025-06-07,15:12:57.000,158,11007645,13125,0,1749309176,13022.910963640003,107.67750461999822,53371.03006128 2025-06-07,15:12:58.000,158,11007658,13685,0,1749309177,13022.924436259993,107.63520984000206,53371.00909992 2025-06-07,15:12:59.000,158,11007630,13085,0,1749309178,13023.012008289988,107.53652202000376,53370.96019008 2025-06-07,15:13:00.000,158,11007624,13285,0,1749309179,13022.944645189993,107.43783419999818,53371.0021128 2025-06-07,15:13:01.000,158,11007618,13245,0,1749309180,13023.005271979993,107.36734290000459,53370.98115144 2025-06-07,15:13:02.000,158,11007584,13085,0,1749309181,13023.005271979993,107.27570420999837,53370.96019008 2025-06-07,15:13:03.000,158,11007641,13245,0,1749309182,13023.025480909993,107.26160594999965,53370.96019008 2025-06-07,15:13:04.000,158,11007613,13165,0,1749309183,13023.018744599998,107.19816377999814,53371.02307416 2025-06-07,15:13:05.000,158,11007669,13285,0,1749309184,13022.978326739998,107.14177074000327,53370.96019008 2025-06-07,15:13:06.000,158,11007605,13245,0,1749309185,13022.917699949998,107.11357421999855,53371.00909992 2025-06-07,15:13:07.000,158,11007640,13285,0,1749309186,13022.863809469993,107.08537770000112,53370.98813856001 2025-06-07,15:13:08.000,158,11007651,13605,0,1749309187,13022.884018399993,107.05718118000368,53371.00909992 2025-06-07,15:13:09.000,158,11007608,13205,0,1749309188,13022.796446369997,107.05013205000432,53370.96717720001 2025-06-07,15:13:10.000,158,11007622,13285,0,1749309189,13022.769501130002,107.07832857000176,53370.97416432 2025-06-07,15:13:11.000,158,11007612,13085,0,1749309190,13022.776237439997,107.09947595999984,53370.995125680005 2025-06-07,15:13:12.000,158,11007619,13125,0,1749309191,13022.762764819992,107.09947595999984,53370.96717720001 2025-06-07,15:13:13.000,158,11007650,13365,0,1749309192,13022.789710060002,107.08537770000112,53370.995125680005 2025-06-07,15:13:14.000,158,11007644,13165,0,1749309193,13022.830127920002,107.08537770000112,53370.97416432 2025-06-07,15:13:15.000,158,11007666,13285,0,1749309194,13022.830127920002,107.11357421999855,53371.02307416 2025-06-07,15:13:16.000,158,11007625,13245,0,1749309195,13022.857073159998,107.15586900000199,53371.044035520004 2025-06-07,15:13:17.000,158,11007620,13285,0,1749309196,13022.931172569988,107.13472161000391,53370.98115144 2025-06-07,15:13:18.000,158,11007620,13285,0,1749309197,13022.951381499988,107.1699672600007,53371.00909992 2025-06-07,15:13:19.000,158,11007666,13445,0,1749309198,13023.005271979993,107.11357421999855,53371.03006128 2025-06-07,15:13:20.000,158,11007608,13125,0,1749309199,13023.005271979993,107.11357421999855,53371.0021128 2025-06-07,15:13:21.000,158,11007660,13405,0,1749309200,13022.971590429988,107.12767248000455,53371.0021128 2025-06-07,15:13:22.000,158,11007578,13285,0,1749309201,13022.937908879998,107.12767248000455,53370.97416432 2025-06-07,15:13:23.000,158,11007617,13165,0,1749309202,13022.884018399993,107.16291813000134,53370.98813856001 2025-06-07,15:13:24.000,158,11007665,13085,0,1749309203,13022.884018399993,107.16291813000134,53370.995125680005 2025-06-07,15:13:25.000,158,11007629,12965,0,1749309204,13022.836864229997,107.18406551999942,53370.98115144 2025-06-07,15:13:26.000,158,11007615,13565,0,1749309205,13022.796446369997,107.24045856000157,53370.98813856001 2025-06-07,15:13:27.000,158,11007617,13405,0,1749309206,13022.803182679992,107.28980247000436,53371.03006128 2025-06-07,15:13:28.000,158,11007597,13325,0,1749309207,13022.769501130002,107.33209725000052,53371.00909992 2025-06-07,15:13:29.000,158,11007644,13165,0,1749309208,13022.796446369997,107.33209725000052,53370.98115144 2025-06-07,15:13:30.000,158,11007625,13445,0,1749309209,13022.809918990002,107.32504812000116,53370.96717720001 2025-06-07,15:13:31.000,158,11007653,13205,0,1749309210,13022.836864229997,107.27570420999837,53370.95320296 2025-06-07,15:13:32.000,158,11007618,13245,0,1749309211,13022.830127920002,107.24750769000093,53370.98813856001 2025-06-07,15:13:33.000,158,11007631,13445,0,1749309212,13022.897491019998,107.21226204000413,53370.95320296 2025-06-07,15:13:34.000,158,11007628,13285,0,1749309213,13022.985063049993,107.19816377999814,53371.0021128 2025-06-07,15:13:35.000,158,11007663,13245,0,1749309214,13023.086107699994,107.19111464999878,53370.95320296 2025-06-07,15:13:36.000,158,11007603,13245,0,1749309215,13023.146734489994,107.18406551999942,53370.946215840006 2025-06-07,15:13:37.000,158,11007616,13445,0,1749309216,13023.220833899999,107.22636030000285,53371.0021128 2025-06-07,15:13:38.000,158,11007667,13285,0,1749309217,13023.33535116999,107.20521291000478,53370.96717720001 2025-06-07,15:13:39.000,158,11007627,13085,0,1749309218,13023.409450579995,107.21226204000413,53370.97416432 2025-06-07,15:13:40.000,158,11007653,13245,0,1749309219,13023.510495229995,107.24045856000157,53370.98115144 2025-06-07,15:13:41.000,158,11007643,13285,0,1749309220,13023.530704159995,107.29685160000372,53371.05102264 2025-06-07,15:13:42.000,158,11007629,13165,0,1749309221,13023.56438571,107.3179989900018,53371.092945360004 2025-06-07,15:13:43.000,158,11007654,13245,0,1749309222,13023.59806725999,107.33209725000052,53371.08595824001 2025-06-07,15:13:44.000,158,11007674,13365,0,1749309223,13023.59806725999,107.3814411600033,53371.09993248 2025-06-07,15:13:45.000,158,11007644,13165,0,1749309224,13023.591330949996,107.37439203000395,53371.15582944001 2025-06-07,15:13:46.000,158,11007590,13165,0,1749309225,13023.611539879996,107.4166868100001,53371.10691960001 2025-06-07,15:13:47.000,158,11007654,13045,0,1749309226,13023.611539879996,107.45898159000353,53371.08595824001 2025-06-07,15:13:48.000,158,11007631,13165,0,1749309227,13023.705848220001,107.48012898000161,53371.10691960001 2025-06-07,15:13:49.000,158,11007630,13365,0,1749309228,13023.726057150001,107.5294728900044,53371.064996880006 2025-06-07,15:13:50.000,158,11007662,13165,0,1749309229,13023.779947629992,107.55766941000184,53371.07897112 2025-06-07,15:13:51.000,158,11007611,13205,0,1749309230,13023.840574419992,107.48012898000161,53371.12089384 2025-06-07,15:13:52.000,158,11007634,13245,0,1749309231,13023.880992279992,107.48717811000097,53371.12089384 2025-06-07,15:13:53.000,158,11007632,13005,0,1749309232,13023.921410139992,107.45193246000417,53371.12089384 2025-06-07,15:13:54.000,158,11007647,13285,0,1749309233,13024.002245859992,107.47307985000225,53371.211726400004 2025-06-07,15:13:55.000,158,11007630,13085,0,1749309234,13024.163917299993,107.44488333000481,53371.162816560005 2025-06-07,15:13:56.000,158,11007663,13285,0,1749309235,13024.204335159993,107.42373593999946,53371.16980368 2025-06-07,15:13:57.000,158,11007669,13445,0,1749309236,13024.271698259989,107.37439203000395,53371.21871352 2025-06-07,15:13:58.000,158,11007689,13165,0,1749309237,13024.359270289999,107.32504812000116,53371.27461048001 2025-06-07,15:13:59.000,158,11007670,13165,0,1749309238,13024.399688149999,107.26160594999965,53371.281597600006 2025-06-07,15:14:00.000,158,11007599,13125,0,1749309239,13024.440106009999,107.20521291000478,53371.281597600006 2025-06-07,15:14:01.000,158,11007627,13245,0,1749309240,13024.47378755999,107.1699672600007,53371.330507440005 2025-06-07,15:14:02.000,158,11007672,13285,0,1749309241,13024.51420541999,107.14881987000263,53371.35845592 2025-06-07,15:14:03.000,158,11007658,13125,0,1749309242,13024.66240424,107.14881987000263,53371.330507440005 2025-06-07,15:14:04.000,158,11007605,13365,0,1749309243,13024.628722689995,107.1699672600007,53371.39339152001 2025-06-07,15:14:05.000,158,11007597,13125,0,1749309244,13024.63545899999,107.19111464999878,53371.400378640006 2025-06-07,15:14:06.000,158,11007659,13005,0,1749309245,13024.669140549995,107.23340943000221,53371.50518544 2025-06-07,15:14:07.000,158,11007639,13445,0,1749309246,13024.7028221,107.24045856000157,53371.498198320005 2025-06-07,15:14:08.000,158,11007632,13245,0,1749309247,13024.74323996,107.24750769000093,53371.547108160004 2025-06-07,15:14:09.000,158,11007667,13285,0,1749309248,13024.830811989996,107.24045856000157,53371.51217256 2025-06-07,15:14:10.000,158,11007650,13205,0,1749309249,13024.911647709996,107.2193111700035,53371.547108160004 2025-06-07,15:14:11.000,158,11007672,13245,0,1749309250,13024.992483429996,107.21226204000413,53371.6309536 2025-06-07,15:14:12.000,158,11007625,13325,0,1749309251,13025.113737009997,107.19816377999814,53371.616979360006 2025-06-07,15:14:13.000,158,11007632,13245,0,1749309252,13025.248463210002,107.18406551999942,53371.665889200005 2025-06-07,15:14:14.000,158,11007621,13125,0,1749309253,13025.362980479993,107.14881987000263,53371.7008248 2025-06-07,15:14:15.000,158,11007659,13085,0,1749309254,13025.484234059993,107.12062334999791,53371.70781192001 2025-06-07,15:14:16.000,158,11007645,13005,0,1749309255,13025.592015019989,107.06423031000304,53371.75672176001 2025-06-07,15:14:17.000,158,11007643,13165,0,1749309256,13025.686323359994,107.01488640000025,53371.77768312001 2025-06-07,15:14:18.000,158,11007658,13285,0,1749309257,13025.767159079995,106.9584933599981,53371.8405672 2025-06-07,15:14:19.000,158,11007612,13165,0,1749309258,13025.827785869995,106.95144422999874,53371.98729672 2025-06-07,15:14:20.000,158,11007626,13165,0,1749309259,13025.807576939995,106.93734597000002,53372.02223232001 2025-06-07,15:14:21.000,158,11007638,13205,0,1749309260,13025.827785869995,106.88095292999787,53372.04319368001 2025-06-07,15:14:22.000,158,11007627,13285,0,1749309261,13025.79410431999,106.86685466999916,53372.14800048 2025-06-07,15:14:23.000,158,11007643,13285,0,1749309262,13025.80084063,106.85275641000044,53372.1549876 2025-06-07,15:14:24.000,158,11007658,13405,0,1749309263,13025.76042277,106.81751076000364,53372.19691032 2025-06-07,15:14:25.000,158,11007612,12925,0,1749309264,13025.787368009995,106.81046163000428,53372.238833040006 2025-06-07,15:14:26.000,158,11007638,13125,0,1749309265,13025.77389538999,106.77521598000021,53372.287742880006 2025-06-07,15:14:27.000,158,11007649,13245,0,1749309266,13025.82104956,106.79636336999829,53372.34363984 2025-06-07,15:14:28.000,158,11007586,12925,0,1749309267,13025.85473110999,106.81046163000428,53372.37857544001 2025-06-07,15:14:29.000,158,11007644,13005,0,1749309268,13025.908621589995,106.80341249999765,53372.3646012 2025-06-07,15:14:30.000,158,11007642,13165,0,1749309269,13026.00292993,106.824559890003,53372.385562560004 2025-06-07,15:14:31.000,158,11007585,13485,0,1749309270,13026.117447199991,106.81751076000364,53372.434472400004 2025-06-07,15:14:32.000,158,11007647,13285,0,1749309271,13026.245437090001,106.79636336999829,53372.48338224 2025-06-07,15:14:33.000,158,11007643,13205,0,1749309272,13026.366690670002,106.78226510999957,53372.47639512001 2025-06-07,15:14:34.000,158,11007683,13365,0,1749309273,13026.440790079992,106.76816685000085,53372.51831784 2025-06-07,15:14:35.000,158,11007612,13085,0,1749309274,13026.568779970003,106.7117738099987,53372.553253440004 2025-06-07,15:14:36.000,158,11007615,13005,0,1749309275,13026.629406759988,106.66242990000319,53372.59517616001 2025-06-07,15:14:37.000,158,11007661,13365,0,1749309276,13026.656351999998,106.63423337999848,53372.672034480005 2025-06-07,15:14:38.000,158,11007676,13285,0,1749309277,13026.757396649999,106.53554556000017,53372.65107312 2025-06-07,15:14:39.000,158,11007627,13365,0,1749309278,13026.784341889994,106.4650542599993,53372.68600872 2025-06-07,15:14:40.000,158,11007617,13245,0,1749309279,13026.838232369999,106.37341557000036,53372.71395720001 2025-06-07,15:14:41.000,158,11007592,13085,0,1749309280,13026.844968679994,106.28177688000142,53372.75587992 2025-06-07,15:14:42.000,158,11007665,13285,0,1749309281,13026.905595469994,106.23243296999863,53372.81177688001 2025-06-07,15:14:43.000,158,11007588,13205,0,1749309282,13026.89212284999,106.14079427999968,53372.90260944001 2025-06-07,15:14:44.000,158,11007652,13165,0,1749309283,13026.93927702,106.09849950000353,53372.909596560006 2025-06-07,15:14:45.000,158,11007687,13285,0,1749309284,13026.97295856999,106.06325384999946,53372.9235708 2025-06-07,15:14:46.000,158,11007664,13285,0,1749309285,13027.006640119995,106.00686081000458,53372.98645488 2025-06-07,15:14:47.000,158,11007642,13245,0,1749309286,13026.97295856999,105.99981167999795,53372.95151928001 2025-06-07,15:14:48.000,158,11007664,13325,0,1749309287,13026.95948595,105.97161516000051,53372.97946776001 2025-06-07,15:14:49.000,158,11007635,13085,0,1749309288,13026.986431189995,105.92932038000436,53373.02837760001 2025-06-07,15:14:50.000,158,11007613,13245,0,1749309289,13026.986431189995,105.92932038000436,53373.056326080005 2025-06-07,15:14:51.000,158,11007624,13365,0,1749309290,13026.97969488,105.8729273400022,53373.105235920004 2025-06-07,15:14:52.000,158,11007641,13445,0,1749309291,13026.946013329994,105.7742395200039,53373.126197280006 2025-06-07,15:14:53.000,158,11007633,13165,0,1749309292,13026.95274963999,105.71784648000175,53373.09824880001 2025-06-07,15:14:54.000,158,11007633,13045,0,1749309293,13026.93254070999,105.65440431000025,53373.1331844 2025-06-07,15:14:55.000,158,11007606,13085,0,1749309294,13026.99316749999,105.56981475000066,53373.18908136 2025-06-07,15:14:56.000,158,11007672,13285,0,1749309295,13027.047057979995,105.47817606000172,53373.16812000001 2025-06-07,15:14:57.000,158,11007643,13405,0,1749309296,13027.08073953,105.40063563000149,53373.14715864001 2025-06-07,15:14:58.000,158,11007660,13165,0,1749309297,13027.13463000999,105.33014433000062,53373.244978320006 2025-06-07,15:14:59.000,158,11007649,13245,0,1749309298,13027.18178418,105.27375128999847,53373.244978320006 2025-06-07,15:15:00.000,158,11007656,13285,0,1749309299,13027.24241097,105.23850564000168,53373.3078624 2025-06-07,15:15:01.000,158,11007582,13165,0,1749309300,13027.289565139996,105.22440738000296,53373.272926800004 2025-06-07,15:15:02.000,158,11007624,13285,0,1749309301,13027.28282883,105.22440738000296,53373.32882376 2025-06-07,15:15:03.000,158,11007649,13245,0,1749309302,13027.32324669,105.23850564000168,53373.38472072001 2025-06-07,15:15:04.000,158,11007575,13245,0,1749309303,13027.296301449991,105.18211259999953,53373.42664344 2025-06-07,15:15:05.000,158,11007625,13125,0,1749309304,13027.276092519991,105.21030912000424,53373.41965632 2025-06-07,15:15:06.000,158,11007615,13365,0,1749309305,13027.276092519991,105.19621085999825,53373.38472072001 2025-06-07,15:15:07.000,158,11007622,13045,0,1749309306,13027.296301449991,105.19621085999825,53373.45459192001 2025-06-07,15:15:08.000,158,11007591,13285,0,1749309307,13027.32324669,105.17506347000017,53373.47555328 2025-06-07,15:15:09.000,158,11007625,13245,0,1749309308,13027.32324669,105.11162129999866,53373.49651464 2025-06-07,15:15:10.000,158,11007613,13085,0,1749309309,13027.350191929996,105.1045721699993,53373.54542448 2025-06-07,15:15:11.000,158,11007574,13205,0,1749309310,13027.390609789996,105.04817913000443,53373.53843736 2025-06-07,15:15:12.000,158,11007683,13045,0,1749309311,13027.444500270001,104.94949130999885,53373.59433432 2025-06-07,15:15:13.000,158,11007648,13125,0,1749309312,13027.491654439997,104.89309827000397,53373.65023128001 2025-06-07,15:15:14.000,158,11007627,13245,0,1749309313,13027.491654439997,104.86490174999926,53373.63625704 2025-06-07,15:15:15.000,158,11007645,13245,0,1749309314,13027.579226469992,104.83670523000183,53373.72010248001 2025-06-07,15:15:16.000,158,11007646,13285,0,1749309315,13027.633116949997,104.82260697000311,53373.68516688 2025-06-07,15:15:17.000,158,11007613,13325,0,1749309316,13027.660062189992,104.82260697000311,53373.74805096001 2025-06-07,15:15:18.000,158,11007657,13085,0,1749309317,13027.767843150003,104.78736131999904,53373.81093504 2025-06-07,15:15:19.000,158,11007648,13325,0,1749309318,13027.808261009988,104.77326306000032,53373.81792216001 2025-06-07,15:15:20.000,158,11007679,12965,0,1749309319,13027.868887799988,104.73801741000352,53373.845870640005 2025-06-07,15:15:21.000,158,11007665,13285,0,1749309320,13027.808261009988,104.65342785000394,53373.88080624 2025-06-07,15:15:22.000,158,11007666,13085,0,1749309321,13027.801524699993,104.59703481000179,53373.943690320004 2025-06-07,15:15:23.000,158,11007590,13285,0,1749309322,13027.734161599998,104.50539612000284,53373.93670320001 2025-06-07,15:15:24.000,158,11007630,12965,0,1749309323,13027.680271119993,104.47015046999877,53374.02054864 2025-06-07,15:15:25.000,158,11007625,13365,0,1749309324,13027.660062189992,104.42080656000326,53373.9716388 2025-06-07,15:15:26.000,158,11007604,13525,0,1749309325,13027.633116949997,104.34326613000303,53373.95766456001 2025-06-07,15:15:27.000,158,11007659,13165,0,1749309326,13027.653325879997,104.31506960999832,53373.93670320001 2025-06-07,15:15:28.000,158,11007645,13285,0,1749309327,13027.653325879997,104.22343091999937,53373.98561304001 2025-06-07,15:15:29.000,158,11007637,13405,0,1749309328,13027.673534809997,104.22343091999937,53373.97862592 2025-06-07,15:15:30.000,158,11007649,13125,0,1749309329,13027.700480049993,104.24457831000473,53374.04151 2025-06-07,15:15:31.000,158,11007643,13085,0,1749309330,13027.713952669998,104.23048004999873,53374.02054864 2025-06-07,15:15:32.000,158,11007634,13245,0,1749309331,13027.740897909993,104.18818527000258,53374.04151 2025-06-07,15:15:33.000,158,11007636,13165,0,1749309332,13027.727425290002,104.19523440000194,53374.111381200004 2025-06-07,15:15:34.000,158,11007614,12925,0,1749309333,13027.720688979993,104.20933266000065,53374.132342560006 2025-06-07,15:15:35.000,158,11007593,13325,0,1749309334,13027.734161599998,104.13179223000043,53374.18823952 2025-06-07,15:15:36.000,158,11007635,13245,0,1749309335,13027.734161599998,104.13179223000043,53374.181252400005 2025-06-07,15:15:37.000,158,11007651,13245,0,1749309336,13027.767843150003,104.0542518000002,53374.181252400005 2025-06-07,15:15:38.000,158,11007624,13365,0,1749309337,13027.713952669998,103.97671136999998,53374.24413648001 2025-06-07,15:15:39.000,158,11007600,13205,0,1749309338,13027.720688979993,103.93441659000382,53374.25811072 2025-06-07,15:15:40.000,158,11007618,13325,0,1749309339,13027.693743739997,103.89917093999975,53374.25811072 2025-06-07,15:15:41.000,158,11007622,12965,0,1749309340,13027.687007430002,103.84982703000423,53374.29304632001 2025-06-07,15:15:42.000,158,11007606,12965,0,1749309341,13027.680271119993,103.82163050999952,53374.300033440006 2025-06-07,15:15:43.000,158,11007613,13285,0,1749309342,13027.606171710002,103.8075322500008,53374.348943280005 2025-06-07,15:15:44.000,158,11007589,13125,0,1749309343,13027.592699089997,103.80048312000145,53374.30702056 2025-06-07,15:15:45.000,158,11007651,13245,0,1749309344,13027.511863369997,103.79343399000209,53374.32099480001 2025-06-07,15:15:46.000,158,11007619,13285,0,1749309345,13027.471445509997,103.82163050999952,53374.3559304 2025-06-07,15:15:47.000,158,11007642,13285,0,1749309346,13027.424291340001,103.77933573000337,53374.37689176 2025-06-07,15:15:48.000,158,11007622,13245,0,1749309347,13027.363664550001,103.8075322500008,53374.32798192 2025-06-07,15:15:49.000,158,11007599,13245,0,1749309348,13027.30303776,103.82163050999952,53374.3559304 2025-06-07,15:15:50.000,158,11007597,13245,0,1749309349,13027.249147279996,103.82867963999888,53374.30702056 2025-06-07,15:15:51.000,158,11007657,13245,0,1749309350,13027.19525679999,103.81458138000016,53374.32099480001 2025-06-07,15:15:52.000,158,11007615,13445,0,1749309351,13027.168311559995,103.80048312000145,53374.36990464001 2025-06-07,15:15:53.000,158,11007637,13165,0,1749309352,13027.17504786999,103.76523747000465,53374.3559304 2025-06-07,15:15:54.000,158,11007642,13205,0,1749309353,13027.15483893999,103.77933573000337,53374.36291752 2025-06-07,15:15:55.000,158,11007634,13445,0,1749309354,13027.15483893999,103.76523747000465,53374.3559304 2025-06-07,15:15:56.000,158,11007610,13365,0,1749309355,13027.16157525,103.75113920999866,53374.30702056 2025-06-07,15:15:57.000,158,11007639,13165,0,1749309356,13027.12115739,103.77228660000401,53374.39086600001 2025-06-07,15:15:58.000,158,11007547,12965,0,1749309357,13027.127893699995,103.77933573000337,53374.39086600001 2025-06-07,15:15:59.000,158,11007589,13285,0,1749309358,13027.09421214999,103.72999182000058,53374.37689176 2025-06-07,15:16:00.000,158,11007600,13165,0,1749309359,13027.02011274,103.72999182000058,53374.38387888 2025-06-07,15:16:01.000,158,11007624,13045,0,1749309360,13026.91906809,103.77228660000401,53374.36291752 2025-06-07,15:16:02.000,158,11007604,13285,0,1749309361,13026.85170498999,103.77933573000337,53374.4258016 2025-06-07,15:16:03.000,158,11007592,13445,0,1749309362,13026.730451409989,103.76523747000465,53374.4258016 2025-06-07,15:16:04.000,158,11007591,13005,0,1749309363,13026.568779970003,103.78638486000273,53374.39086600001 2025-06-07,15:16:05.000,158,11007575,13285,0,1749309364,13026.427317460002,103.81458138000016,53374.33496904 2025-06-07,15:16:06.000,158,11007618,13205,0,1749309365,13026.326272810002,103.87802355000167,53374.30702056 2025-06-07,15:16:07.000,158,11007578,13405,0,1749309366,13026.292591259997,103.89212181000039,53374.34195616001 2025-06-07,15:16:08.000,158,11007603,13245,0,1749309367,13026.231964469996,103.92736746000446,53374.34195616001 2025-06-07,15:16:09.000,158,11007629,13125,0,1749309368,13026.178073989991,103.96261311000126,53374.348943280005 2025-06-07,15:16:10.000,158,11007591,12925,0,1749309369,13026.178073989991,103.96966224000062,53374.31400768 2025-06-07,15:16:11.000,158,11007630,13245,0,1749309370,13026.137656129991,104.04015354000148,53374.26509784 2025-06-07,15:16:12.000,158,11007602,13005,0,1749309371,13026.171337679996,104.0542518000002,53374.25112360001 2025-06-07,15:16:13.000,158,11007604,13125,0,1749309372,13026.077029339991,104.08244832000491,53374.230162240005 2025-06-07,15:16:14.000,158,11007670,13365,0,1749309373,13026.03661147999,104.0542518000002,53374.27208496001 2025-06-07,15:16:15.000,158,11007585,13165,0,1749309374,13026.009666239996,104.13179223000043,53374.216188 2025-06-07,15:16:16.000,158,11007615,13285,0,1749309375,13025.93556682999,104.1670378800045,53374.15330392001 2025-06-07,15:16:17.000,158,11007631,13085,0,1749309376,13025.847994799995,104.1529396199985,53374.17426528001 2025-06-07,15:16:18.000,158,11007644,13085,0,1749309377,13025.83452217999,104.1529396199985,53374.16727816 2025-06-07,15:16:19.000,158,11007656,13285,0,1749309378,13025.787368009995,104.12474310000107,53374.22317512001 2025-06-07,15:16:20.000,158,11007637,13365,0,1749309379,13025.686323359994,104.13179223000043,53374.18823952 2025-06-07,15:16:21.000,158,11007607,13285,0,1749309380,13025.578542399999,104.13884135999979,53374.15330392001 2025-06-07,15:16:22.000,158,11007602,13285,0,1749309381,13025.457288819998,104.13179223000043,53374.17426528001 2025-06-07,15:16:23.000,158,11007656,13405,0,1749309382,13025.362980479993,104.13884135999979,53374.13932968 2025-06-07,15:16:24.000,158,11007644,13245,0,1749309383,13025.221517969992,104.21638179000001,53374.07644560001 2025-06-07,15:16:25.000,158,11007584,13245,0,1749309384,13025.113737009997,104.27982396000152,53374.06945848 2025-06-07,15:16:26.000,158,11007649,13205,0,1749309385,13025.005956050001,104.3996591699979,53374.062471360005 2025-06-07,15:16:27.000,158,11007624,13365,0,1749309386,13024.925120330001,104.45605221000005,53374.06945848 2025-06-07,15:16:28.000,158,11007629,13165,0,1749309387,13024.770185199995,104.53359264000028,53373.97862592 2025-06-07,15:16:29.000,158,11007582,13485,0,1749309388,13024.65566792999,104.59703481000179,53373.99260016 2025-06-07,15:16:30.000,158,11007650,13125,0,1749309389,13024.54115066,104.6604769800033,53373.98561304001 2025-06-07,15:16:31.000,158,11007624,13405,0,1749309390,13024.399688149999,104.70982088999881,53373.95067744 2025-06-07,15:16:32.000,158,11007622,13165,0,1749309391,13024.231280399988,104.78031218999968,53373.92971608 2025-06-07,15:16:33.000,158,11007637,13245,0,1749309392,13024.096554199998,104.80850871000439,53373.88779336001 2025-06-07,15:16:34.000,158,11007627,13165,0,1749309393,13023.995509549997,104.8578526199999,53373.88080624 2025-06-07,15:16:35.000,158,11007618,13205,0,1749309394,13023.894464899997,104.91424566000205,53373.796960800006 2025-06-07,15:16:36.000,158,11007620,13285,0,1749309395,13023.759738699991,104.9706387000042,53373.74106384001 2025-06-07,15:16:37.000,158,11007638,13405,0,1749309396,13023.678902979991,104.98473696000292,53373.727089600005 2025-06-07,15:16:38.000,158,11007602,13405,0,1749309397,13023.50375892,105.02703173999907,53373.6572184 2025-06-07,15:16:39.000,158,11007601,13085,0,1749309398,13023.409450579995,105.06227739000315,53373.65023128001 2025-06-07,15:16:40.000,158,11007617,13205,0,1749309399,13023.34208748,105.16801434000081,53373.57337296001 2025-06-07,15:16:41.000,158,11007642,13165,0,1749309400,13023.25451544999,105.26670215999911,53373.559398720005 2025-06-07,15:16:42.000,158,11007637,13085,0,1749309401,13023.220833899999,105.37948824000341,53373.559398720005 2025-06-07,15:16:43.000,158,11007640,13205,0,1749309402,13023.207361279994,105.45702867000364,53373.55241160001 2025-06-07,15:16:44.000,158,11007587,13085,0,1749309403,13023.092844009989,105.5980112699981,53373.49651464 2025-06-07,15:16:45.000,158,11007612,13125,0,1749309404,13023.012008289988,105.69669909000368,53373.41965632 2025-06-07,15:16:46.000,158,11007599,13165,0,1749309405,13022.823391609993,105.78833778000262,53373.46856616 2025-06-07,15:16:47.000,158,11007610,13045,0,1749309406,13022.695401719997,105.89407473000028,53373.3777336 2025-06-07,15:16:48.000,158,11007592,13405,0,1749309407,13022.520257659991,105.97161516000051,53373.391707840005 2025-06-07,15:16:49.000,158,11007584,13085,0,1749309408,13022.32490467,106.03505733000202,53373.33581088001 2025-06-07,15:16:50.000,158,11007670,13405,0,1749309409,13022.109342749995,106.12669602000096,53373.28690104001 2025-06-07,15:16:51.000,158,11007640,12925,0,1749309410,13021.947671309994,106.19718732000183,53373.25895256 2025-06-07,15:16:52.000,158,11007621,13405,0,1749309411,13021.799472489998,106.23243296999863,53373.23100408 2025-06-07,15:16:53.000,158,11007628,12965,0,1749309412,13021.691691530003,106.33816992000357,53373.15414576 2025-06-07,15:16:54.000,158,11007633,13085,0,1749309413,13021.577174259997,106.35226818000228,53373.077287440006 2025-06-07,15:16:55.000,158,11007634,13205,0,1749309414,13021.476129609997,106.37341557000036,53373.02139048 2025-06-07,15:16:56.000,158,11007639,13205,0,1749309415,13021.422239129992,106.39456295999844,53372.95151928001 2025-06-07,15:16:57.000,158,11007611,13245,0,1749309416,13021.408766510001,106.4016120899978,53372.88164808001 2025-06-07,15:16:58.000,158,11007609,13205,0,1749309417,13021.327930790001,106.42980861000251,53372.90260944001 2025-06-07,15:16:59.000,158,11007617,13085,0,1749309418,13021.287512930001,106.43685774000187,53372.83273824001 2025-06-07,15:17:00.000,158,11007615,13005,0,1749309419,13021.16625935,106.48620165000466,53372.790815520006 2025-06-07,15:17:01.000,158,11007621,13365,0,1749309420,13021.092159939995,106.53554556000017,53372.76286704001 2025-06-07,15:17:02.000,158,11007597,13245,0,1749309421,13021.00458791,106.58488947000296,53372.71395720001 2025-06-07,15:17:03.000,158,11007628,13125,0,1749309422,13020.87659801999,106.66242990000319,53372.70697008 2025-06-07,15:17:04.000,158,11007589,13285,0,1749309423,13020.768817059994,106.74701946000278,53372.61613752001 2025-06-07,15:17:05.000,158,11007622,13405,0,1749309424,13020.681245029999,106.78931423999893,53372.5392792 2025-06-07,15:17:06.000,158,11007603,13005,0,1749309425,13020.600409309998,106.88095292999787,53372.51133072 2025-06-07,15:17:07.000,158,11007601,13245,0,1749309426,13020.512837279988,106.95144422999874,53372.42748528001 2025-06-07,15:17:08.000,158,11007598,13205,0,1749309427,13020.418528939997,107.06423031000304,53372.39254968 2025-06-07,15:17:09.000,158,11007601,13325,0,1749309428,13020.357902149997,107.08537770000112,53372.41351104 2025-06-07,15:17:10.000,158,11007602,13125,0,1749309429,13020.283802739992,107.15586900000199,53372.31569136 2025-06-07,15:17:11.000,158,11007610,13285,0,1749309430,13020.243384879992,107.21226204000413,53372.287742880006 2025-06-07,15:17:12.000,158,11007670,13285,0,1749309431,13020.149076540001,107.24750769000093,53372.20389744 2025-06-07,15:17:13.000,158,11007660,13165,0,1749309432,13020.101922369991,107.26865507999901,53372.16197472001 2025-06-07,15:17:14.000,158,11007606,13405,0,1749309433,13020.04803189,107.3179989900018,53372.0851164 2025-06-07,15:17:15.000,158,11007632,13445,0,1749309434,13020.000877719991,107.32504812000116,53372.071142160006 2025-06-07,15:17:16.000,158,11007667,13285,0,1749309435,13019.973932479996,107.33209725000052,53372.02921944 2025-06-07,15:17:17.000,158,11007638,13325,0,1749309436,13019.92004199999,107.32504812000116,53371.96633536 2025-06-07,15:17:18.000,158,11007621,13165,0,1749309437,13019.92677831,107.38849029000266,53371.92441264001 2025-06-07,15:17:19.000,158,11007573,13405,0,1749309438,13019.92677831,107.38849029000266,53371.93838688 2025-06-07,15:17:20.000,158,11007611,13205,0,1749309439,13019.88636045,107.47307985000225,53371.81261872 2025-06-07,15:17:21.000,158,11007582,13045,0,1749309440,13019.87962413999,107.55062028000248,53371.82659296001 2025-06-07,15:17:22.000,158,11007628,13125,0,1749309441,13019.893096759995,107.6634063599995,53371.79165736 2025-06-07,15:17:23.000,158,11007652,13405,0,1749309442,13019.872887829995,107.7761924400038,53371.80563160001 2025-06-07,15:17:24.000,158,11007637,13245,0,1749309443,13019.87962413999,107.83258547999867,53371.763708880004 2025-06-07,15:17:25.000,158,11007621,13005,0,1749309444,13019.87962413999,107.94537156000297,53371.735760400006 2025-06-07,15:17:26.000,158,11007674,13205,0,1749309445,13019.792052109995,108.03701025000191,53371.7008248 2025-06-07,15:17:27.000,158,11007609,13285,0,1749309446,13019.792052109995,108.11455068000214,53371.68685056001 2025-06-07,15:17:28.000,158,11007632,13325,0,1749309447,13019.751634249995,108.16389458999765,53371.64492784 2025-06-07,15:17:29.000,158,11007638,12965,0,1749309448,13019.74489794,108.21323850000044,53371.60300512 2025-06-07,15:17:30.000,158,11007647,13325,0,1749309449,13019.76510687,108.3189754499981,53371.56108240001 2025-06-07,15:17:31.000,158,11007646,13365,0,1749309450,13019.771843179995,108.29782806000003,53371.51915968001 2025-06-07,15:17:32.000,158,11007628,13285,0,1749309451,13019.81899734999,108.3330737100041,53371.48422408 2025-06-07,15:17:33.000,158,11007600,13165,0,1749309452,13019.85941520999,108.3683193600009,53371.51217256 2025-06-07,15:17:34.000,158,11007655,13525,0,1749309453,13019.933514619996,108.3330737100041,53371.44230136001 2025-06-07,15:17:35.000,158,11007637,13365,0,1749309454,13019.98066878999,108.30487718999939,53371.4562756 2025-06-07,15:17:36.000,158,11007618,13165,0,1749309455,13020.04803189,108.36127023000154,53371.379417280004 2025-06-07,15:17:37.000,158,11007631,13285,0,1749309456,13020.155812849996,108.4317615300024,53371.40736576 2025-06-07,15:17:38.000,158,11007630,13205,0,1749309457,13020.256857499997,108.48110543999792,53371.43531424 2025-06-07,15:17:39.000,158,11007640,13005,0,1749309458,13020.384847389993,108.57274413000414,53371.41435288 2025-06-07,15:17:40.000,158,11007661,13165,0,1749309459,13020.472419420003,108.66438282000308,53371.3864044 2025-06-07,15:17:41.000,158,11007637,13205,0,1749309460,13020.566727759993,108.75602151000203,53371.35845592 2025-06-07,15:17:42.000,158,11007637,13125,0,1749309461,13020.627354549993,108.78421802999947,53371.36544304 2025-06-07,15:17:43.000,158,11007675,13285,0,1749309462,13020.674508719989,108.84061107000161,53371.39339152001 2025-06-07,15:17:44.000,158,11007637,13365,0,1749309463,13020.687981339994,108.8899549800044,53371.39339152001 2025-06-07,15:17:45.000,158,11007681,13125,0,1749309464,13020.667772409994,108.9252006300012,53371.35146880001 2025-06-07,15:17:46.000,158,11007613,13245,0,1749309465,13020.661036099998,108.95339714999864,53371.41435288 2025-06-07,15:17:47.000,158,11007652,12885,0,1749309466,13020.613881929989,108.960446279998,53371.40736576 2025-06-07,15:17:48.000,158,11007616,13285,0,1749309467,13020.607145619993,108.95339714999864,53371.42134000001 2025-06-07,15:17:49.000,158,11007636,13205,0,1749309468,13020.566727759993,108.95339714999864,53371.428327120004 2025-06-07,15:17:50.000,158,11007638,13085,0,1749309469,13020.607145619993,108.96749541000463,53371.39339152001 2025-06-07,15:17:51.000,158,11007626,13325,0,1749309470,13020.607145619993,108.94634801999928,53371.428327120004 2025-06-07,15:17:52.000,158,11007667,13285,0,1749309471,13020.647563479994,108.98159367000335,53371.428327120004 2025-06-07,15:17:53.000,158,11007678,13365,0,1749309472,13020.647563479994,108.98159367000335,53371.4562756 2025-06-07,15:17:54.000,158,11007636,13285,0,1749309473,13020.674508719989,108.960446279998,53371.4562756 2025-06-07,15:17:55.000,158,11007634,12965,0,1749309474,13020.667772409994,109.04503584000486,53371.46326272 2025-06-07,15:17:56.000,158,11007661,13205,0,1749309475,13020.694717649989,109.0732323600023,53371.46326272 2025-06-07,15:17:57.000,158,11007635,13125,0,1749309476,13020.694717649989,109.10847800999909,53371.47723696 2025-06-07,15:17:58.000,158,11007624,13085,0,1749309477,13020.687981339994,109.18601843999932,53371.48422408 2025-06-07,15:17:59.000,158,11007641,13125,0,1749309478,13020.728399199994,109.27765712999826,53371.50518544 2025-06-07,15:18:00.000,158,11007624,13005,0,1749309479,13020.75534443999,109.29880452000361,53371.49121120001 2025-06-07,15:18:01.000,158,11007656,13165,0,1749309480,13020.741871819999,109.3833940800032,53371.46326272 2025-06-07,15:18:02.000,158,11007652,13245,0,1749309481,13020.735135509989,109.41863973,53371.54012104001 2025-06-07,15:18:03.000,158,11007697,13045,0,1749309482,13020.721662889999,109.46798364000279,53371.596018000004 2025-06-07,15:18:04.000,158,11007686,13085,0,1749309483,13020.654299789989,109.51027841999894,53371.54012104001 2025-06-07,15:18:05.000,158,11007632,13085,0,1749309484,13020.620618239998,109.48913103000086,53371.57505664 2025-06-07,15:18:06.000,158,11007629,13045,0,1749309485,13020.546518829993,109.48913103000086,53371.56108240001 2025-06-07,15:18:07.000,158,11007675,13085,0,1749309486,13020.519573589998,109.46093451000343,53371.547108160004 2025-06-07,15:18:08.000,158,11007613,13325,0,1749309487,13020.519573589998,109.50322928999958,53371.547108160004 2025-06-07,15:18:09.000,158,11007642,13325,0,1749309488,13020.539782519998,109.44683625000471,53371.50518544 2025-06-07,15:18:10.000,158,11007639,13285,0,1749309489,13020.573464069988,109.46093451000343,53371.51915968001 2025-06-07,15:18:11.000,158,11007640,13365,0,1749309490,13020.634090859989,109.46798364000279,53371.5261468 2025-06-07,15:18:12.000,158,11007644,13485,0,1749309491,13020.640827169998,109.44683625000471,53371.547108160004 2025-06-07,15:18:13.000,158,11007656,13085,0,1749309492,13020.728399199994,109.4820819000015,53371.54012104001 2025-06-07,15:18:14.000,158,11007622,13285,0,1749309493,13020.77555336999,109.48913103000086,53371.50518544 2025-06-07,15:18:15.000,158,11007654,13405,0,1749309494,13020.849652779994,109.54552407000301,53371.53313392 2025-06-07,15:18:16.000,158,11007635,13325,0,1749309495,13020.869861709994,109.60896624000452,53371.53313392 2025-06-07,15:18:17.000,158,11007623,12925,0,1749309496,13020.87659801999,109.64421189000132,53371.498198320005 2025-06-07,15:18:18.000,158,11007623,13325,0,1749309497,13020.91701587999,109.70765406000282,53371.498198320005 2025-06-07,15:18:19.000,158,11007598,13245,0,1749309498,13020.96417005,109.71470319000218,53371.57505664 2025-06-07,15:18:20.000,158,11007629,13125,0,1749309499,13020.98437898,109.75699796999834,53371.51217256 2025-06-07,15:18:21.000,158,11007641,13165,0,1749309500,13020.970906359995,109.78519449000305,53371.58903088001 2025-06-07,15:18:22.000,158,11007614,13245,0,1749309501,13020.98437898,109.78519449000305,53371.58204376 2025-06-07,15:18:23.000,158,11007684,13205,0,1749309502,13020.98437898,109.77109623000433,53371.60999224001 2025-06-07,15:18:24.000,158,11007663,13045,0,1749309503,13021.01806052999,109.6935558000041,53371.60999224001 2025-06-07,15:18:25.000,158,11007622,13165,0,1749309504,13021.071951009995,109.67240840999875,53371.616979360006 2025-06-07,15:18:26.000,158,11007622,13325,0,1749309505,13021.12584149,109.63716276000196,53371.58204376 2025-06-07,15:18:27.000,158,11007614,13405,0,1749309506,13021.152786729996,109.60191710999788,53371.616979360006 2025-06-07,15:18:28.000,158,11007660,13085,0,1749309507,13021.20667721,109.58781884999917,53371.56108240001 2025-06-07,15:18:29.000,158,11007646,13085,0,1749309508,13021.287512930001,109.54552407000301,53371.568069520006 2025-06-07,15:18:30.000,158,11007622,13165,0,1749309509,13021.375084959996,109.57372059000045,53371.56108240001 2025-06-07,15:18:31.000,158,11007645,13125,0,1749309510,13021.442448059992,109.57372059000045,53371.568069520006 2025-06-07,15:18:32.000,158,11007609,12925,0,1749309511,13021.550229020002,109.60191710999788,53371.58903088001 2025-06-07,15:18:33.000,158,11007616,13125,0,1749309512,13021.691691530003,109.64421189000132,53371.616979360006 2025-06-07,15:18:34.000,158,11007641,13445,0,1749309513,13021.819681419998,109.63716276000196,53371.65890208001 2025-06-07,15:18:35.000,158,11007644,13005,0,1749309514,13021.927462379994,109.67240840999875,53371.6309536 2025-06-07,15:18:36.000,158,11007601,13285,0,1749309515,13021.920726069999,109.65831015000003,53371.63794072001 2025-06-07,15:18:37.000,158,11007671,13285,0,1749309516,13021.97461654999,109.63716276000196,53371.72178616 2025-06-07,15:18:38.000,158,11007652,12925,0,1749309517,13021.97461654999,109.63716276000196,53371.7008248 2025-06-07,15:18:39.000,158,11007636,13285,0,1749309518,13022.001561789999,109.61601537000388,53371.74973464 2025-06-07,15:18:40.000,158,11007593,13245,0,1749309519,13022.028507029994,109.55962233000173,53371.72877328001 2025-06-07,15:18:41.000,158,11007649,13045,0,1749309520,13022.04197965,109.43978711999807,53371.72178616 2025-06-07,15:18:42.000,158,11007679,13325,0,1749309521,13022.048715959994,109.3833940800032,53371.72877328001 2025-06-07,15:18:43.000,158,11007628,13445,0,1749309522,13022.08239751,109.33405017000041,53371.74274752 2025-06-07,15:18:44.000,158,11007585,13205,0,1749309523,13022.089133819994,109.24946061000082,53371.74973464 2025-06-07,15:18:45.000,158,11007624,13245,0,1749309524,13022.13628798999,109.22126409000339,53371.79864448 2025-06-07,15:18:46.000,158,11007604,13325,0,1749309525,13022.21712370999,109.26355886999954,53371.81261872 2025-06-07,15:18:47.000,158,11007632,13125,0,1749309526,13022.250805259995,109.26355886999954,53371.8405672 2025-06-07,15:18:48.000,158,11007584,13365,0,1749309527,13022.26427788,109.34814842999913,53371.86152856 2025-06-07,15:18:49.000,158,11007625,13165,0,1749309528,13022.37879514999,109.39749234000192,53371.91742552 2025-06-07,15:18:50.000,158,11007621,13285,0,1749309529,13022.40574039,109.46798364000279,53371.87550280001 2025-06-07,15:18:51.000,158,11007589,13285,0,1749309530,13022.506785040001,109.48913103000086,53371.95934824 2025-06-07,15:18:52.000,158,11007586,13245,0,1749309531,13022.506785040001,109.55257320000237,53371.9803096 2025-06-07,15:18:53.000,158,11007571,13125,0,1749309532,13022.513521349996,109.56667146000109,53371.9803096 2025-06-07,15:18:54.000,158,11007617,13165,0,1749309533,13022.526993970001,109.56667146000109,53372.04319368001 2025-06-07,15:18:55.000,158,11007630,13365,0,1749309534,13022.560675519991,109.58781884999917,53372.071142160006 2025-06-07,15:18:56.000,158,11007602,13205,0,1749309535,13022.547202900001,109.55962233000173,53372.02223232001 2025-06-07,15:18:57.000,158,11007607,13285,0,1749309536,13022.560675519991,109.53847494000365,53372.04319368001 2025-06-07,15:18:58.000,158,11007584,13085,0,1749309537,13022.648247550002,109.48913103000086,53372.03620656 2025-06-07,15:18:59.000,158,11007624,13205,0,1749309538,13022.661720169992,109.46093451000343,53372.06415504001 2025-06-07,15:19:00.000,158,11007641,13005,0,1749309539,13022.708874340002,109.41159060000064,53372.07812928 2025-06-07,15:19:01.000,158,11007597,13085,0,1749309540,13022.749292200002,109.39044321000256,53372.12703912 2025-06-07,15:19:02.000,158,11007637,13125,0,1749309541,13022.816655299997,109.32700104000105,53372.120052000006 2025-06-07,15:19:03.000,158,11007602,13445,0,1749309542,13022.924436259993,109.2847062600049,53372.14101336001 2025-06-07,15:19:04.000,158,11007655,13365,0,1749309543,13023.045689839993,109.2353623500021,53372.18293608 2025-06-07,15:19:05.000,158,11007634,13245,0,1749309544,13023.106316629994,109.26355886999954,53372.17594896 2025-06-07,15:19:06.000,158,11007628,13525,0,1749309545,13023.160207109999,109.2847062600049,53372.217871680004 2025-06-07,15:19:07.000,158,11007629,13045,0,1749309546,13023.26125176,109.31290278000233,53372.287742880006 2025-06-07,15:19:08.000,158,11007598,13285,0,1749309547,13023.36229641,109.33405017000041,53372.28075576001 2025-06-07,15:19:09.000,158,11007596,13365,0,1749309548,13023.39597795999,109.32700104000105,53372.30870424001 2025-06-07,15:19:10.000,158,11007597,13285,0,1749309549,13023.34208748,109.29175539000425,53372.287742880006 2025-06-07,15:19:11.000,158,11007605,13325,0,1749309550,13023.267988069994,109.31290278000233,53372.30870424001 2025-06-07,15:19:12.000,158,11007616,13085,0,1749309551,13023.187152349994,109.29175539000425,53372.35062696 2025-06-07,15:19:13.000,158,11007603,13205,0,1749309552,13023.106316629994,109.30585365000297,53372.35761408001 2025-06-07,15:19:14.000,158,11007581,13125,0,1749309553,13022.998535669998,109.2847062600049,53372.385562560004 2025-06-07,15:19:15.000,158,11007655,13205,0,1749309554,13022.991799359988,109.33405017000041,53372.34363984 2025-06-07,15:19:16.000,158,11007560,13245,0,1749309555,13023.005271979993,109.31290278000233,53372.39953680001 2025-06-07,15:19:17.000,158,11007649,13285,0,1749309556,13023.052426149989,109.29175539000425,53372.39953680001 2025-06-07,15:19:18.000,158,11007631,13325,0,1749309557,13023.079371389998,109.2847062600049,53372.39254968 2025-06-07,15:19:19.000,158,11007609,13165,0,1749309558,13023.200624969999,109.2706079999989,53372.37857544001 2025-06-07,15:19:20.000,158,11007565,13125,0,1749309559,13023.30166962,109.2353623500021,53372.35761408001 2025-06-07,15:19:21.000,158,11007602,13245,0,1749309560,13023.389241649995,109.21421496000403,53372.39953680001 2025-06-07,15:19:22.000,158,11007586,13085,0,1749309561,13023.4229232,109.24241148000146,53372.35062696 2025-06-07,15:19:23.000,158,11007636,13245,0,1749309562,13023.490286299995,109.20716583000467,53372.48338224 2025-06-07,15:19:24.000,158,11007581,13245,0,1749309563,13023.53744046999,109.21421496000403,53372.37857544001 2025-06-07,15:19:25.000,158,11007583,13085,0,1749309564,13023.571122019996,109.1719201800006,53372.44145952 2025-06-07,15:19:26.000,158,11007596,13325,0,1749309565,13023.59806725999,109.16487105000124,53372.46242088 2025-06-07,15:19:27.000,158,11007616,13245,0,1749309566,13023.61827618999,109.18601843999932,53372.574214800006 2025-06-07,15:19:28.000,158,11007626,13365,0,1749309567,13023.672166669996,109.1719201800006,53372.574214800006 2025-06-07,15:19:29.000,158,11007579,13325,0,1749309568,13023.692375599996,109.15782192000188,53372.58818904 2025-06-07,15:19:30.000,158,11007551,13245,0,1749309569,13023.739529769991,109.1366745300038,53372.64408600001 2025-06-07,15:19:31.000,158,11007579,12925,0,1749309570,13023.806892870001,109.08028149000165,53372.602163280004 2025-06-07,15:19:32.000,158,11007633,13445,0,1749309571,13023.827101800001,109.03093757999886,53372.63709888 2025-06-07,15:19:33.000,158,11007588,13525,0,1749309572,13023.874255969997,108.99569193000207,53372.602163280004 2025-06-07,15:19:34.000,158,11007588,13445,0,1749309573,13023.955091689997,108.960446279998,53372.63709888 2025-06-07,15:19:35.000,158,11007577,13085,0,1749309574,13024.042663719993,108.89700411000376,53372.63709888 2025-06-07,15:19:36.000,158,11007582,13045,0,1749309575,13024.116763129998,108.87585671999841,53372.63709888 2025-06-07,15:19:37.000,158,11007588,13085,0,1749309576,13024.211071469988,108.86175845999969,53372.623124640006 2025-06-07,15:19:38.000,158,11007618,13085,0,1749309577,13024.244753019993,108.7771689000001,53372.65806024 2025-06-07,15:19:39.000,158,11007613,13085,0,1749309578,13024.291907189989,108.76307064000139,53372.64408600001 2025-06-07,15:19:40.000,158,11007605,13085,0,1749309579,13024.372742909989,108.67143195000244,53372.672034480005 2025-06-07,15:19:41.000,158,11007655,13285,0,1749309580,13024.446842319994,108.57274413000414,53372.66504736001 2025-06-07,15:19:42.000,158,11007604,13525,0,1749309581,13024.446842319994,108.53749848000007,53372.672034480005 2025-06-07,15:19:43.000,158,11007626,12965,0,1749309582,13024.47378755999,108.4317615300024,53372.6790216 2025-06-07,15:19:44.000,158,11007676,13165,0,1749309583,13024.507469109994,108.34012284000346,53372.720944320004 2025-06-07,15:19:45.000,158,11007585,13245,0,1749309584,13024.53441434999,108.29782806000003,53372.78382840001 2025-06-07,15:19:46.000,158,11007608,13245,0,1749309585,13024.45357862999,108.2202876299998,53372.78382840001 2025-06-07,15:19:47.000,158,11007628,13405,0,1749309586,13024.568095899995,108.20618937000108,53372.84671248 2025-06-07,15:19:48.000,158,11007579,13285,0,1749309587,13024.58156852,108.21323850000044,53372.769854160004 2025-06-07,15:19:49.000,158,11007563,13085,0,1749309588,13024.65566792999,108.185041980003,53372.83273824001 2025-06-07,15:19:50.000,158,11007603,13165,0,1749309589,13024.72303103,108.16389458999765,53372.80478976 2025-06-07,15:19:51.000,158,11007600,13285,0,1749309590,13024.749976269995,108.17799285000365,53372.82575112 2025-06-07,15:19:52.000,158,11007584,13245,0,1749309591,13024.84428461,108.17799285000365,53372.86068672001 2025-06-07,15:19:53.000,158,11007603,13365,0,1749309592,13024.925120330001,108.19209111000237,53372.88164808001 2025-06-07,15:19:54.000,158,11007607,13205,0,1749309593,13025.005956050001,108.26258241000323,53372.89562232 2025-06-07,15:19:55.000,158,11007602,13245,0,1749309594,13025.046373910001,108.25553328000387,53372.91658368 2025-06-07,15:19:56.000,158,11007617,13525,0,1749309595,13025.100264389992,108.22733675999916,53372.909596560006 2025-06-07,15:19:57.000,158,11007616,13285,0,1749309596,13025.127209630002,108.24848415000451,53372.96549352 2025-06-07,15:19:58.000,158,11007620,13125,0,1749309597,13025.201309039992,108.24848415000451,53372.97946776001 2025-06-07,15:19:59.000,158,11007581,13285,0,1749309598,13025.214781659997,108.24143501999788,53372.97946776001 2025-06-07,15:20:00.000,158,11007574,13405,0,1749309599,13025.261935829993,108.22733675999916,53373.02837760001 2025-06-07,15:20:01.000,158,11007619,13205,0,1749309600,13025.248463210002,108.21323850000044,53373.04235184 2025-06-07,15:20:02.000,158,11007629,13325,0,1749309601,13025.268672140002,108.17094372000429,53372.98645488 2025-06-07,15:20:03.000,158,11007596,13085,0,1749309602,13025.234990589997,108.13569807000022,53373.02837760001 2025-06-07,15:20:04.000,158,11007608,13405,0,1749309603,13025.187836420002,108.07930502999807,53373.11222304 2025-06-07,15:20:05.000,158,11007623,13125,0,1749309604,13025.154154869997,108.01586286000384,53373.04235184 2025-06-07,15:20:06.000,158,11007592,13125,0,1749309605,13025.107000700002,107.9735680800004,53373.077287440006 2025-06-07,15:20:07.000,158,11007606,12925,0,1749309606,13025.100264389992,107.98766633999912,53373.056326080005 2025-06-07,15:20:08.000,158,11007615,13365,0,1749309607,13025.120473319992,107.93832243000361,53373.1331844 2025-06-07,15:20:09.000,158,11007589,13445,0,1749309608,13025.120473319992,107.94537156000297,53373.08427456 2025-06-07,15:20:10.000,158,11007627,13125,0,1749309609,13025.167627490002,107.92422417000489,53373.105235920004 2025-06-07,15:20:11.000,158,11007617,13365,0,1749309610,13025.174363799997,107.93832243000361,53373.09126168 2025-06-07,15:20:12.000,158,11007625,13405,0,1749309611,13025.228254280002,107.88192939000146,53373.18209424 2025-06-07,15:20:13.000,158,11007606,13285,0,1749309612,13025.234990589997,107.85373287000402,53373.15414576 2025-06-07,15:20:14.000,158,11007590,13165,0,1749309613,13025.248463210002,107.89602765000018,53373.16113288 2025-06-07,15:20:15.000,158,11007614,13285,0,1749309614,13025.309090000002,107.89602765000018,53373.19606848001 2025-06-07,15:20:16.000,158,11007592,13245,0,1749309615,13025.356244169998,107.93832243000361,53373.18908136 2025-06-07,15:20:17.000,158,11007605,13125,0,1749309616,13025.342771549993,107.96651895000105,53373.19606848001 2025-06-07,15:20:18.000,158,11007591,13245,0,1749309617,13025.356244169998,107.98766633999912,53373.23100408 2025-06-07,15:20:19.000,158,11007639,13245,0,1749309618,13025.329298930003,108.00176459999784,53373.25196544 2025-06-07,15:20:20.000,158,11007597,13285,0,1749309619,13025.369716789988,108.05815763999999,53373.25895256 2025-06-07,15:20:21.000,158,11007595,13365,0,1749309620,13025.356244169998,108.0863541600047,53373.224016960005 2025-06-07,15:20:22.000,158,11007594,13445,0,1749309621,13025.389925719988,108.06520676999935,53373.26593968001 2025-06-07,15:20:23.000,158,11007625,13165,0,1749309622,13025.389925719988,108.0863541600047,53373.23100408 2025-06-07,15:20:24.000,158,11007611,13245,0,1749309623,13025.416870959998,108.06520676999935,53373.224016960005 2025-06-07,15:20:25.000,158,11007608,13325,0,1749309624,13025.457288819998,108.05110851000063,53373.23100408 2025-06-07,15:20:26.000,158,11007639,13245,0,1749309625,13025.484234059993,107.98766633999912,53373.30087528 2025-06-07,15:20:27.000,158,11007636,13285,0,1749309626,13025.551597159989,107.88897852000082,53373.21004272 2025-06-07,15:20:28.000,158,11007657,13445,0,1749309627,13025.544860849994,107.79733983000187,53373.25196544 2025-06-07,15:20:29.000,158,11007637,13365,0,1749309628,13025.592015019989,107.74799591999908,53373.26593968001 2025-06-07,15:20:30.000,158,11007595,13405,0,1749309629,13025.639169189999,107.68455375000485,53373.23799120001 2025-06-07,15:20:31.000,158,11007646,13245,0,1749309630,13025.666114429994,107.62111158000334,53373.3078624 2025-06-07,15:20:32.000,158,11007596,13125,0,1749309631,13025.666114429994,107.5647185400012,53373.31484952001 2025-06-07,15:20:33.000,158,11007613,13285,0,1749309632,13025.69305966999,107.5294728900044,53373.32882376 2025-06-07,15:20:34.000,158,11007560,13325,0,1749309633,13025.69979598,107.50832549999905,53373.293888160006 2025-06-07,15:20:35.000,158,11007641,13485,0,1749309634,13025.746950149995,107.48012898000161,53373.33581088001 2025-06-07,15:20:36.000,158,11007576,13165,0,1749309635,13025.686323359994,107.5294728900044,53373.35677224 2025-06-07,15:20:37.000,158,11007590,13125,0,1749309636,13025.686323359994,107.58586592999927,53373.36375936001 2025-06-07,15:20:38.000,158,11007628,13205,0,1749309637,13025.625696569994,107.59291505999863,53373.34978512 2025-06-07,15:20:39.000,158,11007615,13085,0,1749309638,13025.659378119999,107.63520984000206,53373.38472072001 2025-06-07,15:20:40.000,158,11007590,13205,0,1749309639,13025.666114429994,107.6634063599995,53373.40568208001 2025-06-07,15:20:41.000,158,11007616,13285,0,1749309640,13025.67285073999,107.6634063599995,53373.40568208001 2025-06-07,15:20:42.000,158,11007576,13285,0,1749309641,13025.69305966999,107.64225897000142,53373.41965632 2025-06-07,15:20:43.000,158,11007648,13485,0,1749309642,13025.69305966999,107.58586592999927,53373.45459192001 2025-06-07,15:20:44.000,158,11007604,13245,0,1749309643,13025.75368645999,107.5294728900044,53373.42664344 2025-06-07,15:20:45.000,158,11007553,13445,0,1749309644,13025.82104956,107.47307985000225,53373.461579040006 2025-06-07,15:20:46.000,158,11007591,13365,0,1749309645,13025.87494003999,107.38849029000266,53373.40568208001 2025-06-07,15:20:47.000,158,11007631,13045,0,1749309646,13025.93556682999,107.27570420999837,53373.39869496 2025-06-07,15:20:48.000,158,11007623,13205,0,1749309647,13026.02313886,107.17701639000006,53373.40568208001 2025-06-07,15:20:49.000,158,11007636,13325,0,1749309648,13026.08376565,107.07832857000176,53373.412669200006 2025-06-07,15:20:50.000,158,11007603,13085,0,1749309649,13026.110710889996,106.95144422999874,53373.461579040006 2025-06-07,15:20:51.000,158,11007595,13445,0,1749309650,13026.12418351,106.89505119000387,53373.47555328 2025-06-07,15:20:52.000,158,11007604,13365,0,1749309651,13026.12418351,106.83865815000172,53373.48254040001 2025-06-07,15:20:53.000,158,11007611,13365,0,1749309652,13026.144392440001,106.7611177200015,53373.46856616 2025-06-07,15:20:54.000,158,11007596,13285,0,1749309653,13026.117447199991,106.73997033000342,53373.52446312 2025-06-07,15:20:55.000,158,11007615,13325,0,1749309654,13026.097238269991,106.70472467999934,53373.53145024001 2025-06-07,15:20:56.000,158,11007585,13325,0,1749309655,13026.05682040999,106.71882293999806,53373.56638584 2025-06-07,15:20:57.000,158,11007618,13205,0,1749309656,13025.99619361999,106.66947903000255,53373.559398720005 2025-06-07,15:20:58.000,158,11007619,13365,0,1749309657,13025.969248379995,106.67652816000191,53373.559398720005 2025-06-07,15:20:59.000,158,11007631,13285,0,1749309658,13025.96251207,106.64833164000447,53373.57337296001 2025-06-07,15:21:00.000,158,11007596,13325,0,1749309659,13025.90188528,106.62013511999976,53373.510488880005 2025-06-07,15:21:01.000,158,11007612,13285,0,1749309660,13025.87494003999,106.55669294999825,53373.54542448 2025-06-07,15:21:02.000,158,11007623,13565,0,1749309661,13025.847994799995,106.52144730000146,53373.510488880005 2025-06-07,15:21:03.000,158,11007638,13325,0,1749309662,13025.85473110999,106.42980861000251,53373.54542448 2025-06-07,15:21:04.000,158,11007575,13285,0,1749309663,13025.868203729995,106.34521905000292,53373.4476048 2025-06-07,15:21:05.000,158,11007637,13325,0,1749309664,13025.86146742,106.29587514000013,53373.43363056001 2025-06-07,15:21:06.000,158,11007630,13405,0,1749309665,13025.93556682999,106.19013819000247,53373.47555328 2025-06-07,15:21:07.000,158,11007579,13525,0,1749309666,13025.99619361999,106.09849950000353,53373.48254040001 2025-06-07,15:21:08.000,158,11007610,13245,0,1749309667,13026.05682040999,105.97161516000051,53373.50350176001 2025-06-07,15:21:09.000,158,11007600,13285,0,1749309668,13026.130919819996,105.83063255999878,53373.4476048 2025-06-07,15:21:10.000,158,11007624,13165,0,1749309669,13026.178073989991,105.70374822000304,53373.48254040001 2025-06-07,15:21:11.000,158,11007620,13285,0,1749309670,13026.258909709992,105.56981475000066,53373.48254040001 2025-06-07,15:21:12.000,158,11007642,13205,0,1749309671,13026.238700779992,105.45702867000364,53373.517476 2025-06-07,15:21:13.000,158,11007635,13325,0,1749309672,13026.238700779992,105.32309520000126,53373.59433432 2025-06-07,15:21:14.000,158,11007637,13245,0,1749309673,13026.184810300001,105.24555477000104,53373.59433432 2025-06-07,15:21:15.000,158,11007578,13285,0,1749309674,13026.151128749996,105.16801434000081,53373.62228280001 2025-06-07,15:21:16.000,158,11007607,13325,0,1749309675,13026.050084099996,105.06227739000315,53373.580360080006 2025-06-07,15:21:17.000,158,11007657,13205,0,1749309676,13026.009666239996,104.97768783000356,53373.59433432 2025-06-07,15:21:18.000,158,11007563,13325,0,1749309677,13025.90188528,104.90014740000333,53373.629269920006 2025-06-07,15:21:19.000,158,11007638,13245,0,1749309678,13025.83452217999,104.84375436000118,53373.63625704 2025-06-07,15:21:20.000,158,11007633,13445,0,1749309679,13025.71326859999,104.74506654000288,53373.608308560004 2025-06-07,15:21:21.000,158,11007617,13165,0,1749309680,13025.666114429994,104.68162437000137,53373.59433432 2025-06-07,15:21:22.000,158,11007629,13165,0,1749309681,13025.592015019989,104.59703481000179,53373.629269920006 2025-06-07,15:21:23.000,158,11007652,13365,0,1749309682,13025.592015019989,104.48424873000477,53373.57337296001 2025-06-07,15:21:24.000,158,11007620,13125,0,1749309683,13025.490970369989,104.4137574300039,53373.510488880005 2025-06-07,15:21:25.000,158,11007629,13685,0,1749309684,13025.511179299989,104.32211873999768,53373.57337296001 2025-06-07,15:21:26.000,158,11007649,13245,0,1749309685,13025.497706679998,104.2022835300013,53373.5873472 2025-06-07,15:21:27.000,158,11007577,13285,0,1749309686,13025.497706679998,104.1529396199985,53373.59433432 2025-06-07,15:21:28.000,158,11007664,13165,0,1749309687,13025.423607269993,104.03310441000212,53373.54542448 2025-06-07,15:21:29.000,158,11007624,13125,0,1749309688,13025.430343579988,103.97671136999998,53373.59433432 2025-06-07,15:21:30.000,158,11007612,13085,0,1749309689,13025.443816199993,103.89212181000039,53373.53145024001 2025-06-07,15:21:31.000,158,11007596,13325,0,1749309690,13025.416870959998,103.82867963999888,53373.510488880005 2025-06-07,15:21:32.000,158,11007670,13005,0,1749309691,13025.423607269993,103.77933573000337,53373.55241160001 2025-06-07,15:21:33.000,158,11007627,13205,0,1749309692,13025.396662029998,103.68064790999779,53373.56638584 2025-06-07,15:21:34.000,158,11007615,13285,0,1749309693,13025.356244169998,103.6101566100042,53373.5873472 2025-06-07,15:21:35.000,158,11007604,13205,0,1749309694,13025.261935829993,103.54671444000269,53373.53145024001 2025-06-07,15:21:36.000,158,11007662,13285,0,1749309695,13025.174363799997,103.50441965999926,53373.43363056001 2025-06-07,15:21:37.000,158,11007624,13405,0,1749309696,13025.053110219997,103.41983009999967,53373.461579040006 2025-06-07,15:21:38.000,158,11007606,13205,0,1749309697,13024.931856639996,103.37753532000352,53373.47555328 2025-06-07,15:21:39.000,158,11007620,13445,0,1749309698,13024.81733936999,103.32114228000137,53373.461579040006 2025-06-07,15:21:40.000,158,11007657,13445,0,1749309699,13024.69608578999,103.2506509800005,53373.46856616 2025-06-07,15:21:41.000,158,11007589,13085,0,1749309700,13024.62198638,103.18015967999963,53373.461579040006 2025-06-07,15:21:42.000,158,11007577,13005,0,1749309701,13024.62198638,103.12376664000476,53373.440617680004 2025-06-07,15:21:43.000,158,11007589,13405,0,1749309702,13024.568095899995,102.98983317000238,53373.3777336 2025-06-07,15:21:44.000,158,11007619,13325,0,1749309703,13024.568095899995,102.88409622000472,53373.342798000005 2025-06-07,15:21:45.000,158,11007641,13325,0,1749309704,13024.588304829995,102.79950665999786,53373.30087528 2025-06-07,15:21:46.000,158,11007629,13205,0,1749309705,13024.588304829995,102.68672058000084,53373.31484952001 2025-06-07,15:21:47.000,158,11007641,13365,0,1749309706,13024.55462327999,102.5950818900019,53373.30087528 2025-06-07,15:21:48.000,158,11007608,13325,0,1749309707,13024.58156852,102.48934494000423,53373.35677224 2025-06-07,15:21:49.000,158,11007616,13405,0,1749309708,13024.55462327999,102.39065711999865,53373.342798000005 2025-06-07,15:21:50.000,158,11007632,13285,0,1749309709,13024.547886969995,102.31311668999842,53373.35677224 2025-06-07,15:21:51.000,158,11007572,13125,0,1749309710,13024.54115066,102.22147799999948,53373.3078624 2025-06-07,15:21:52.000,158,11007649,13285,0,1749309711,13024.467051249994,102.15098669999861,53373.23100408 2025-06-07,15:21:53.000,158,11007609,13245,0,1749309712,13024.43336969999,102.10869192000246,53373.27991392 2025-06-07,15:21:54.000,158,11007623,13285,0,1749309713,13024.318852429999,102.08754453000438,53373.28690104001 2025-06-07,15:21:55.000,158,11007643,13205,0,1749309714,13024.264961949993,102.07344626999839,53373.23799120001 2025-06-07,15:21:56.000,158,11007639,13165,0,1749309715,13024.190862539988,102.02410236000287,53373.224016960005 2025-06-07,15:21:57.000,158,11007659,13285,0,1749309716,13024.130235750003,101.94656193000264,53373.18908136 2025-06-07,15:21:58.000,158,11007657,13165,0,1749309717,13023.995509549997,101.90426714999921,53373.15414576 2025-06-07,15:21:59.000,158,11007634,13245,0,1749309718,13023.894464899997,101.81262846000027,53373.15414576 2025-06-07,15:22:00.000,158,11007684,13285,0,1749309719,13023.766475010001,101.74918628999876,53373.11222304 2025-06-07,15:22:01.000,158,11007659,13125,0,1749309720,13023.66543036,101.67164585999853,53373.02837760001 2025-06-07,15:22:02.000,158,11007630,13285,0,1749309721,13023.53744046999,101.5447615200028,53373.01440336 2025-06-07,15:22:03.000,158,11007679,13085,0,1749309722,13023.48354999,101.48836848000064,53373.02837760001 2025-06-07,15:22:04.000,158,11007625,13365,0,1749309723,13023.449868439995,101.38263153000298,53373.02139048 2025-06-07,15:22:05.000,158,11007578,13285,0,1749309724,13023.4229232,101.26984544999868,53373.00042912001 2025-06-07,15:22:06.000,158,11007626,13365,0,1749309725,13023.39597795999,101.1500102400023,53372.96549352 2025-06-07,15:22:07.000,158,11007624,13085,0,1749309726,13023.43639581999,101.07246981000208,53373.007416240005 2025-06-07,15:22:08.000,158,11007651,13245,0,1749309727,13023.389241649995,101.00197851000121,53372.94453216 2025-06-07,15:22:09.000,158,11007639,13165,0,1749309728,13023.44313213,100.95968372999778,53372.888635200005 2025-06-07,15:22:10.000,158,11007655,13285,0,1749309729,13023.470077369995,100.94558546999906,53372.89562232 2025-06-07,15:22:11.000,158,11007690,13245,0,1749309730,13023.48354999,100.95263459999842,53372.9235708 2025-06-07,15:22:12.000,158,11007647,13005,0,1749309731,13023.46334106,100.95968372999778,53372.909596560006 2025-06-07,15:22:13.000,158,11007657,13405,0,1749309732,13023.4229232,100.99492938000185,53372.87466096 2025-06-07,15:22:14.000,158,11007650,13405,0,1749309733,13023.31514223999,100.99492938000185,53372.84671248 2025-06-07,15:22:15.000,158,11007640,13165,0,1749309734,13023.241042829999,101.01607676999993,53372.8536996 2025-06-07,15:22:16.000,158,11007638,13365,0,1749309735,13023.099580319998,101.037224159998,53372.80478976 2025-06-07,15:22:17.000,158,11007629,13085,0,1749309736,13022.910963640003,101.051322420004,53372.78382840001 2025-06-07,15:22:18.000,158,11007652,13165,0,1749309737,13022.769501130002,101.02312589999929,53372.741905680006 2025-06-07,15:22:19.000,158,11007599,13125,0,1749309738,13022.601093379992,101.00197851000121,53372.7488928 2025-06-07,15:22:20.000,158,11007619,13445,0,1749309739,13022.500048729991,100.96673286000441,53372.72793144 2025-06-07,15:22:21.000,158,11007641,13125,0,1749309740,13022.39900407999,100.89624156000355,53372.6790216 2025-06-07,15:22:22.000,158,11007635,13565,0,1749309741,13022.3451136,100.79755373999797,53372.66504736001 2025-06-07,15:22:23.000,158,11007643,13685,0,1749309742,13022.28448681,100.68476766000094,53372.58818904 2025-06-07,15:22:24.000,158,11007600,13405,0,1749309743,13022.24406895,100.60722723000072,53372.58120192 2025-06-07,15:22:25.000,158,11007626,13365,0,1749309744,13022.291223119995,100.55788331999793,53372.51133072 2025-06-07,15:22:26.000,158,11007629,13285,0,1749309745,13022.311432049995,100.4450972400009,53372.504343600005 2025-06-07,15:22:27.000,158,11007661,13205,0,1749309746,13022.351849909996,100.41690072000347,53372.48338224 2025-06-07,15:22:28.000,158,11007611,13485,0,1749309747,13022.412476699996,100.35345855000196,53372.504343600005 2025-06-07,15:22:29.000,158,11007636,13485,0,1749309748,13022.439421939991,100.29001638000045,53372.39953680001 2025-06-07,15:22:30.000,158,11007647,13165,0,1749309749,13022.459630869991,100.25477073000366,53372.42748528001 2025-06-07,15:22:31.000,158,11007636,13485,0,1749309750,13022.412476699996,100.21247595000023,53372.455433760006 2025-06-07,15:22:32.000,158,11007648,13485,0,1749309751,13022.372058839996,100.16313204000471,53372.42049816 2025-06-07,15:22:33.000,158,11007647,13365,0,1749309752,13022.311432049995,100.21247595000023,53372.469408 2025-06-07,15:22:34.000,158,11007647,13245,0,1749309753,13022.18344216,100.21952507999958,53372.41351104 2025-06-07,15:22:35.000,158,11007665,13165,0,1749309754,13022.12281537,100.19837769000151,53372.406523920006 2025-06-07,15:22:36.000,158,11007668,13325,0,1749309755,13022.06218858,100.21952507999958,53372.34363984 2025-06-07,15:22:37.000,158,11007658,13445,0,1749309756,13021.97461654999,100.21952507999958,53372.35062696 2025-06-07,15:22:38.000,158,11007686,13325,0,1749309757,13021.860099279998,100.19837769000151,53372.29473 2025-06-07,15:22:39.000,158,11007633,13285,0,1749309758,13021.718636769998,100.19837769000151,53372.25979440001 2025-06-07,15:22:40.000,158,11007627,13365,0,1749309759,13021.732109389988,100.17018117000407,53372.23184592001 2025-06-07,15:22:41.000,158,11007609,13285,0,1749309760,13021.644537359993,100.13493552,53372.25979440001 2025-06-07,15:22:42.000,158,11007670,13325,0,1749309761,13021.610855810002,100.09264074000384,53372.18293608 2025-06-07,15:22:43.000,158,11007650,13245,0,1749309762,13021.617592119997,100.08559161000449,53372.12703912 2025-06-07,15:22:44.000,158,11007658,13445,0,1749309763,13021.550229020002,100.05739508999977,53372.11306488001 2025-06-07,15:22:45.000,158,11007666,13165,0,1749309764,13021.516547469997,99.97985465999955,53372.17594896 2025-06-07,15:22:46.000,158,11007623,13285,0,1749309765,13021.489602230002,99.87411771000188,53372.14101336001 2025-06-07,15:22:47.000,158,11007606,13365,0,1749309766,13021.476129609997,99.81772466999973,53372.1549876 2025-06-07,15:22:48.000,158,11007645,13285,0,1749309767,13021.482865919992,99.75428249999823,53372.07812928 2025-06-07,15:22:49.000,158,11007647,13125,0,1749309768,13021.503074849992,99.71198772000207,53372.07812928 2025-06-07,15:22:50.000,158,11007599,13125,0,1749309769,13021.489602230002,99.69788946000335,53372.071142160006 2025-06-07,15:22:51.000,158,11007625,13285,0,1749309770,13021.449184370002,99.70493859000271,53372.11306488001 2025-06-07,15:22:52.000,158,11007590,13325,0,1749309771,13021.428975440002,99.77542989000358,53372.06415504001 2025-06-07,15:22:53.000,158,11007575,13365,0,1749309772,13021.395293889997,99.81772466999973,53372.050180800004 2025-06-07,15:22:54.000,158,11007630,13205,0,1749309773,13021.415502819997,99.83887205999781,53372.0851164 2025-06-07,15:22:55.000,158,11007600,13245,0,1749309774,13021.408766510001,99.91641248999804,53372.050180800004 2025-06-07,15:22:56.000,158,11007610,13285,0,1749309775,13021.422239129992,99.96575640000083,53372.050180800004 2025-06-07,15:22:57.000,158,11007599,13285,0,1749309776,13021.402030199992,99.9869037899989,53372.02921944 2025-06-07,15:22:58.000,158,11007632,13365,0,1749309777,13021.435711749997,100.00805118000426,53371.96633536 2025-06-07,15:22:59.000,158,11007610,13165,0,1749309778,13021.408766510001,99.97985465999955,53371.952361120006 2025-06-07,15:23:00.000,158,11007603,13485,0,1749309779,13021.469393300002,99.9869037899989,53372.001270960005 2025-06-07,15:23:01.000,158,11007596,13045,0,1749309780,13021.476129609997,99.95165814000211,53371.99428384001 2025-06-07,15:23:02.000,158,11007637,13285,0,1749309781,13021.583910569992,99.8882159700006,53372.00825808 2025-06-07,15:23:03.000,158,11007633,13125,0,1749309782,13021.637801049998,99.86706858000252,53371.94537400001 2025-06-07,15:23:04.000,158,11007654,13285,0,1749309783,13021.691691530003,99.80362641000102,53371.98729672 2025-06-07,15:23:05.000,158,11007646,13245,0,1749309784,13021.806208799993,99.74723336999887,53371.931399760004 2025-06-07,15:23:06.000,158,11007603,13285,0,1749309785,13021.833154039989,99.74018423999951,53371.96633536 2025-06-07,15:23:07.000,158,11007646,13565,0,1749309786,13021.873571899989,99.69788946000335,53371.97332248001 2025-06-07,15:23:08.000,158,11007594,13205,0,1749309787,13021.900517139999,99.65559467999992,53371.97332248001 2025-06-07,15:23:09.000,158,11007662,13005,0,1749309788,13021.913989759989,99.6414964200012,53371.98729672 2025-06-07,15:23:10.000,158,11007564,13245,0,1749309789,13021.934198689989,99.64854555000056,53371.952361120006 2025-06-07,15:23:11.000,158,11007651,13285,0,1749309790,13021.907253449994,99.60625077000441,53371.952361120006 2025-06-07,15:23:12.000,158,11007682,13525,0,1749309791,13021.900517139999,99.59215250999841,53371.94537400001 2025-06-07,15:23:13.000,158,11007621,13245,0,1749309792,13021.819681419998,99.54985773000226,53371.96633536 2025-06-07,15:23:14.000,158,11007632,13245,0,1749309793,13021.799472489998,99.54985773000226,53372.001270960005 2025-06-07,15:23:15.000,158,11007605,13605,0,1749309794,13021.718636769998,99.54985773000226,53371.98729672 2025-06-07,15:23:16.000,158,11007631,13165,0,1749309795,13021.631064740002,99.5780542499997,53371.97332248001 2025-06-07,15:23:17.000,158,11007608,13045,0,1749309796,13021.617592119997,99.55690686000162,53371.9803096 2025-06-07,15:23:18.000,158,11007606,13325,0,1749309797,13021.543492709992,99.56395599000098,53371.92441264001 2025-06-07,15:23:19.000,158,11007591,13285,0,1749309798,13021.523283779992,99.5428086000029,53371.93838688 2025-06-07,15:23:20.000,158,11007559,13245,0,1749309799,13021.476129609997,99.53575947000354,53371.95934824 2025-06-07,15:23:21.000,158,11007640,13365,0,1749309800,13021.469393300002,99.56395599000098,53371.94537400001 2025-06-07,15:23:22.000,158,11007622,13285,0,1749309801,13021.476129609997,99.53575947000354,53371.93838688 2025-06-07,15:23:23.000,158,11007629,13445,0,1749309802,13021.503074849992,99.5780542499997,53371.89646416001 2025-06-07,15:23:24.000,158,11007629,13325,0,1749309803,13021.523283779992,99.53575947000354,53371.87550280001 2025-06-07,15:23:25.000,158,11007594,13405,0,1749309804,13021.530020090002,99.53575947000354,53371.88947704 2025-06-07,15:23:26.000,158,11007643,13325,0,1749309805,13021.556965329997,99.49346469000011,53371.85454144001 2025-06-07,15:23:27.000,158,11007599,13405,0,1749309806,13021.651273670002,99.47936643000139,53371.88947704 2025-06-07,15:23:28.000,158,11007623,13285,0,1749309807,13021.698427839998,99.45116991000396,53371.86851568 2025-06-07,15:23:29.000,158,11007594,13365,0,1749309808,13021.671482600002,99.45116991000396,53371.88947704 2025-06-07,15:23:30.000,158,11007576,13405,0,1749309809,13021.745582009993,99.42297338999924,53371.9104384 2025-06-07,15:23:31.000,158,11007555,13165,0,1749309810,13021.718636769998,99.37362948000373,53371.9104384 2025-06-07,15:23:32.000,158,11007597,13325,0,1749309811,13021.684955219993,99.33838382999966,53371.89646416001 2025-06-07,15:23:33.000,158,11007607,13405,0,1749309812,13021.651273670002,99.2960890500035,53371.92441264001 2025-06-07,15:23:34.000,158,11007609,13325,0,1749309813,13021.637801049998,99.23969601000135,53371.82659296001 2025-06-07,15:23:35.000,158,11007594,13445,0,1749309814,13021.563701639992,99.232646880002,53371.903451280006 2025-06-07,15:23:36.000,158,11007623,13645,0,1749309815,13021.496338539997,99.21854862000328,53371.86851568 2025-06-07,15:23:37.000,158,11007581,13445,0,1749309816,13021.469393300002,99.19740122999792,53371.80563160001 2025-06-07,15:23:38.000,158,11007609,13325,0,1749309817,13021.469393300002,99.22559775000263,53371.8405672 2025-06-07,15:23:39.000,158,11007618,13365,0,1749309818,13021.449184370002,99.21149949000392,53371.79864448 2025-06-07,15:23:40.000,158,11007609,13205,0,1749309819,13021.415502819997,99.19035209999856,53371.82659296001 2025-06-07,15:23:41.000,158,11007634,13245,0,1749309820,13021.395293889997,99.11281166999834,53371.770696 2025-06-07,15:23:42.000,158,11007598,13245,0,1749309821,13021.307721860001,99.02822210999875,53371.80563160001 2025-06-07,15:23:43.000,158,11007586,13445,0,1749309822,13021.19994089999,98.97887820000324,53371.86152856 2025-06-07,15:23:44.000,158,11007619,13405,0,1749309823,13021.22688614,98.95773080999788,53371.72178616 2025-06-07,15:23:45.000,158,11007559,13325,0,1749309824,13021.16625935,98.97887820000324,53371.72178616 2025-06-07,15:23:46.000,158,11007609,13245,0,1749309825,13021.09889624999,98.94363254999917,53371.77768312001 2025-06-07,15:23:47.000,158,11007601,13285,0,1749309826,13021.092159939995,98.92248516000109,53371.763708880004 2025-06-07,15:23:48.000,158,11007571,13285,0,1749309827,13021.04500577,98.88019037999766,53371.735760400006 2025-06-07,15:23:49.000,158,11007635,13005,0,1749309828,13020.97764266999,98.85199386000022,53371.72178616 2025-06-07,15:23:50.000,158,11007602,13405,0,1749309829,13020.95743373999,98.83084647000214,53371.74973464 2025-06-07,15:23:51.000,158,11007661,13365,0,1749309830,13020.93722480999,98.80969908000407,53371.70781192001 2025-06-07,15:23:52.000,158,11007598,13245,0,1749309831,13020.869861709994,98.81674821000342,53371.735760400006 2025-06-07,15:23:53.000,158,11007604,13325,0,1749309832,13020.84291647,98.80969908000407,53371.72877328001 2025-06-07,15:23:54.000,158,11007592,13165,0,1749309833,13020.809234919994,98.81674821000342,53371.68685056001 2025-06-07,15:23:55.000,158,11007605,13485,0,1749309834,13020.79576229999,98.78150255999935,53371.70781192001 2025-06-07,15:23:56.000,158,11007585,13325,0,1749309835,13020.714926579989,98.82379734000278,53371.665889200005 2025-06-07,15:23:57.000,158,11007626,13325,0,1749309836,13020.687981339994,98.78855168999871,53371.65890208001 2025-06-07,15:23:58.000,158,11007575,13165,0,1749309837,13020.647563479994,98.77445343,53371.596018000004 2025-06-07,15:23:59.000,158,11007569,13165,0,1749309838,13020.634090859989,98.79560081999807,53371.547108160004 2025-06-07,15:24:00.000,158,11007572,13165,0,1749309839,13020.573464069988,98.78855168999871,53371.56108240001 2025-06-07,15:24:01.000,158,11007600,13125,0,1749309840,13020.533046209988,98.8378956000015,53371.56108240001 2025-06-07,15:24:02.000,158,11007588,13125,0,1749309841,13020.465683109993,98.83084647000214,53371.48422408 2025-06-07,15:24:03.000,158,11007575,13365,0,1749309842,13020.452210490002,98.79560081999807,53371.47024984001 2025-06-07,15:24:04.000,158,11007618,13205,0,1749309843,13020.378111079997,98.77445343,53371.498198320005 2025-06-07,15:24:05.000,158,11007568,13285,0,1749309844,13020.391583700002,98.86609211999894,53371.47723696 2025-06-07,15:24:06.000,158,11007573,13365,0,1749309845,13020.357902149997,98.84494473000086,53371.43531424 2025-06-07,15:24:07.000,158,11007614,13245,0,1749309846,13020.344429529992,98.8731412499983,53371.42134000001 2025-06-07,15:24:08.000,158,11007598,13205,0,1749309847,13020.297275359997,98.92953429000045,53371.40736576 2025-06-07,15:24:09.000,158,11007594,13365,0,1749309848,13020.223175949992,98.96477994000452,53371.34448168 2025-06-07,15:24:10.000,158,11007598,13285,0,1749309849,13020.223175949992,98.90838690000237,53371.379417280004 2025-06-07,15:24:11.000,158,11007605,13285,0,1749309850,13020.169285470001,98.92248516000109,53371.33749456 2025-06-07,15:24:12.000,158,11007585,13565,0,1749309851,13020.202967019992,98.91543603000173,53371.232687760006 2025-06-07,15:24:13.000,158,11007608,13285,0,1749309852,13020.216439639997,98.91543603000173,53371.246662 2025-06-07,15:24:14.000,158,11007584,13405,0,1749309853,13020.223175949992,98.91543603000173,53371.30255896001 2025-06-07,15:24:15.000,158,11007581,13525,0,1749309854,13020.189494400001,98.90838690000237,53371.246662 2025-06-07,15:24:16.000,158,11007578,13525,0,1749309855,13020.169285470001,98.9365834199998,53371.27461048001 2025-06-07,15:24:17.000,158,11007593,13285,0,1749309856,13020.229912260002,98.94363254999917,53371.246662 2025-06-07,15:24:18.000,158,11007607,13245,0,1749309857,13020.209703330002,98.94363254999917,53371.20473928001 2025-06-07,15:24:19.000,158,11007566,13245,0,1749309858,13020.176021779997,98.95773080999788,53371.26762336 2025-06-07,15:24:20.000,158,11007623,13525,0,1749309859,13020.182758089992,98.9859273300026,53371.25364912001 2025-06-07,15:24:21.000,158,11007645,13245,0,1749309860,13020.176021779997,99.02117297999939,53371.232687760006 2025-06-07,15:24:22.000,158,11007592,13405,0,1749309861,13020.149076540001,99.06346776000282,53371.20473928001 2025-06-07,15:24:23.000,158,11007581,13285,0,1749309862,13020.182758089992,99.03527123999811,53371.1767908 2025-06-07,15:24:24.000,158,11007586,13325,0,1749309863,13020.128867610001,99.03527123999811,53371.16980368 2025-06-07,15:24:25.000,158,11007604,13125,0,1749309864,13020.135603919996,99.06346776000282,53371.1767908 2025-06-07,15:24:26.000,158,11007575,13445,0,1749309865,13020.108658680001,99.04232037000475,53371.18377792001 2025-06-07,15:24:27.000,158,11007598,13285,0,1749309866,13020.149076540001,99.02822210999875,53371.246662 2025-06-07,15:24:28.000,158,11007629,13165,0,1749309867,13020.122131299991,99.02117297999939,53371.22570064001 2025-06-07,15:24:29.000,158,11007634,13205,0,1749309868,13020.115394989996,98.95773080999788,53371.21871352 2025-06-07,15:24:30.000,158,11007622,13365,0,1749309869,13020.135603919996,98.95773080999788,53371.246662 2025-06-07,15:24:31.000,158,11007624,13205,0,1749309870,13020.122131299991,98.94363254999917,53371.19775216 2025-06-07,15:24:32.000,158,11007586,13565,0,1749309871,13020.081713439991,98.95068167999852,53371.19076504 2025-06-07,15:24:33.000,158,11007599,13245,0,1749309872,13020.074977129996,98.90838690000237,53371.1767908 2025-06-07,15:24:34.000,158,11007563,13165,0,1749309873,13020.068240820001,98.92248516000109,53371.15582944001 2025-06-07,15:24:35.000,158,11007592,13525,0,1749309874,13020.088449750001,98.92248516000109,53371.1418552 2025-06-07,15:24:36.000,158,11007585,13245,0,1749309875,13020.108658680001,98.96477994000452,53371.13486808001 2025-06-07,15:24:37.000,158,11007538,13285,0,1749309876,13020.088449750001,98.95068167999852,53371.1767908 2025-06-07,15:24:38.000,158,11007623,13405,0,1749309877,13020.115394989996,98.96477994000452,53371.14884232 2025-06-07,15:24:39.000,158,11007641,13525,0,1749309878,13020.074977129996,98.97182907000388,53371.092945360004 2025-06-07,15:24:40.000,158,11007622,13365,0,1749309879,13020.02782296,99.00002559000131,53371.14884232 2025-06-07,15:24:41.000,158,11007641,13205,0,1749309880,13020.014350339996,98.95773080999788,53371.13486808001 2025-06-07,15:24:42.000,158,11007603,13405,0,1749309881,13020.000877719991,98.9859273300026,53371.15582944001 2025-06-07,15:24:43.000,158,11007606,13165,0,1749309882,13020.00761403,98.99297646000196,53371.1767908 2025-06-07,15:24:44.000,158,11007616,13205,0,1749309883,13020.081713439991,98.94363254999917,53371.16980368 2025-06-07,15:24:45.000,158,11007643,13565,0,1749309884,13019.994141409996,98.95068167999852,53371.18377792001 2025-06-07,15:24:46.000,158,11007644,13165,0,1749309885,13020.034559269996,98.95773080999788,53371.162816560005 2025-06-07,15:24:47.000,158,11007595,13365,0,1749309886,13020.034559269996,98.95068167999852,53371.162816560005 2025-06-07,15:24:48.000,158,11007632,13285,0,1749309887,13019.994141409996,98.90133777000301,53371.1418552 2025-06-07,15:24:49.000,158,11007617,13325,0,1749309888,13019.96045985999,98.90838690000237,53371.15582944001 2025-06-07,15:24:50.000,158,11007604,13525,0,1749309889,13019.973932479996,98.94363254999917,53371.162816560005 2025-06-07,15:24:51.000,158,11007615,13285,0,1749309890,13020.000877719991,98.90838690000237,53371.21871352 2025-06-07,15:24:52.000,158,11007634,13125,0,1749309891,13019.96045985999,98.90838690000237,53371.12788096 2025-06-07,15:24:53.000,158,11007621,13325,0,1749309892,13019.89983306999,98.88723951000429,53371.12089384 2025-06-07,15:24:54.000,158,11007641,13365,0,1749309893,13019.88636045,98.84494473000086,53371.12788096 2025-06-07,15:24:55.000,158,11007608,13445,0,1749309894,13019.87962413999,98.8731412499983,53371.113906720006 2025-06-07,15:24:56.000,158,11007617,13085,0,1749309895,13019.872887829995,98.82379734000278,53371.09993248 2025-06-07,15:24:57.000,158,11007597,13645,0,1749309896,13019.86615152,98.81674821000342,53371.113906720006 2025-06-07,15:24:58.000,158,11007636,13245,0,1749309897,13019.872887829995,98.83084647000214,53371.12089384 2025-06-07,15:24:59.000,158,11007633,13285,0,1749309898,13019.872887829995,98.83084647000214,53371.092945360004 2025-06-07,15:25:00.000,158,11007629,13125,0,1749309899,13019.89983306999,98.82379734000278,53371.113906720006 2025-06-07,15:25:01.000,158,11007619,13365,0,1749309900,13019.89983306999,98.82379734000278,53371.12089384 2025-06-07,15:25:02.000,158,11007592,13365,0,1749309901,13019.87962413999,98.88019037999766,53371.09993248 2025-06-07,15:25:03.000,158,11007615,13405,0,1749309902,13019.85941520999,98.92248516000109,53371.064996880006 2025-06-07,15:25:04.000,158,11007550,13325,0,1749309903,13019.86615152,98.95773080999788,53371.071984 2025-06-07,15:25:05.000,158,11007618,13445,0,1749309904,13019.81899734999,98.99297646000196,53371.044035520004 2025-06-07,15:25:06.000,158,11007603,13565,0,1749309905,13019.81899734999,99.02117297999939,53371.0021128 2025-06-07,15:25:07.000,158,11007630,13325,0,1749309906,13019.80552473,99.05641863000346,53371.01608704001 2025-06-07,15:25:08.000,158,11007644,13445,0,1749309907,13019.75837055999,99.09871340999962,53371.01608704001 2025-06-07,15:25:09.000,158,11007629,13245,0,1749309908,13019.71795269999,99.06346776000282,53370.98813856001 2025-06-07,15:25:10.000,158,11007618,13365,0,1749309909,13019.691007459995,99.0493695000041,53371.02307416 2025-06-07,15:25:11.000,158,11007611,13325,0,1749309910,13019.66406222,99.09166428000026,53370.98115144 2025-06-07,15:25:12.000,158,11007659,13445,0,1749309911,13019.66406222,99.06346776000282,53370.95320296 2025-06-07,15:25:13.000,158,11007618,13245,0,1749309912,13019.61690804999,99.06346776000282,53370.96019008 2025-06-07,15:25:14.000,158,11007592,13525,0,1749309913,13019.64385329,99.07051689000218,53370.91826736001 2025-06-07,15:25:15.000,158,11007607,13685,0,1749309914,13019.63711697999,99.07051689000218,53370.9322416 2025-06-07,15:25:16.000,158,11007614,13445,0,1749309915,13019.63711697999,99.09166428000026,53370.93922872001 2025-06-07,15:25:17.000,158,11007569,13525,0,1749309916,13019.630380669994,99.0846151500009,53370.84839616001 2025-06-07,15:25:18.000,158,11007618,13405,0,1749309917,13019.65732590999,99.17625383999984,53370.88333176 2025-06-07,15:25:19.000,158,11007602,13325,0,1749309918,13019.65732590999,99.22559775000263,53370.90429312 2025-06-07,15:25:20.000,158,11007594,13365,0,1749309919,13019.65732590999,99.30313818000286,53370.91826736001 2025-06-07,15:25:21.000,158,11007631,13085,0,1749309920,13019.610171739994,99.30313818000286,53370.8623704 2025-06-07,15:25:22.000,158,11007639,13405,0,1749309921,13019.589962809994,99.38067861000309,53370.876344640004 2025-06-07,15:25:23.000,158,11007625,13205,0,1749309922,13019.563017569999,99.46526817000267,53370.89031888001 2025-06-07,15:25:24.000,158,11007637,13445,0,1749309923,13019.522599709999,99.49346469000011,53370.897306000006 2025-06-07,15:25:25.000,158,11007614,13365,0,1749309924,13019.502390779999,99.5780542499997,53370.88333176 2025-06-07,15:25:26.000,158,11007618,13325,0,1749309925,13019.461972919999,99.55690686000162,53370.85538328 2025-06-07,15:25:27.000,158,11007663,13445,0,1749309926,13019.448500299994,99.61329990000377,53370.82044768001 2025-06-07,15:25:28.000,158,11007666,13085,0,1749309927,13019.401346129998,99.6414964200012,53370.82044768001 2025-06-07,15:25:29.000,158,11007634,13165,0,1749309928,13019.374400889988,99.65559467999992,53370.79948632001 2025-06-07,15:25:30.000,158,11007623,13365,0,1749309929,13019.374400889988,99.65559467999992,53370.84140904 2025-06-07,15:25:31.000,158,11007624,13365,0,1749309930,13019.381137199998,99.676742069998,53370.83442192 2025-06-07,15:25:32.000,158,11007614,13405,0,1749309931,13019.354191959988,99.70493859000271,53370.81346056 2025-06-07,15:25:33.000,158,11007623,13605,0,1749309932,13019.374400889988,99.690840330004,53370.83442192 2025-06-07,15:25:34.000,158,11007633,13445,0,1749309933,13019.313774099988,99.75428249999823,53370.84140904 2025-06-07,15:25:35.000,158,11007641,13365,0,1749309934,13019.280092549998,99.7895281500023,53370.81346056 2025-06-07,15:25:36.000,158,11007629,13485,0,1749309935,13019.253147310003,99.86706858000252,53370.84140904 2025-06-07,15:25:37.000,158,11007626,13365,0,1749309936,13019.205993139993,99.91641248999804,53370.78551208 2025-06-07,15:25:38.000,158,11007646,13365,0,1749309937,13019.098212179997,99.97985465999955,53370.778524960006 2025-06-07,15:25:39.000,158,11007615,13285,0,1749309938,13019.078003249997,100.00805118000426,53370.78551208 2025-06-07,15:25:40.000,158,11007616,13485,0,1749309939,13019.030849080002,100.07854247999785,53370.77153784001 2025-06-07,15:25:41.000,158,11007631,13325,0,1749309940,13018.983694909992,100.16313204000471,53370.77153784001 2025-06-07,15:25:42.000,158,11007592,13405,0,1749309941,13018.909595500001,100.21952507999958,53370.70166664001 2025-06-07,15:25:43.000,158,11007621,13285,0,1749309942,13018.889386570001,100.31821289999789,53370.75057648001 2025-06-07,15:25:44.000,158,11007590,13485,0,1749309943,13018.835496089996,100.29001638000045,53370.67371816 2025-06-07,15:25:45.000,158,11007627,13125,0,1749309944,13018.80855085,100.32526203000452,53370.65275680001 2025-06-07,15:25:46.000,158,11007649,13325,0,1749309945,13018.78834192,100.33231116000388,53370.63878256 2025-06-07,15:25:47.000,158,11007619,13245,0,1749309946,13018.781605609991,100.32526203000452,53370.63179544001 2025-06-07,15:25:48.000,158,11007591,13205,0,1749309947,13018.74792406,100.36050768000132,53370.57589848 2025-06-07,15:25:49.000,158,11007617,13125,0,1749309948,13018.74118774999,100.33936029000324,53370.62480832 2025-06-07,15:25:50.000,158,11007605,13405,0,1749309949,13018.781605609991,100.36755681000068,53370.62480832 2025-06-07,15:25:51.000,158,11007608,13365,0,1749309950,13018.76813299,100.38870419999876,53370.54795 2025-06-07,15:25:52.000,158,11007618,13285,0,1749309951,13018.774869299996,100.45919549999962,53370.54795 2025-06-07,15:25:53.000,158,11007592,13485,0,1749309952,13018.76139667999,100.52968680000049,53370.58288560001 2025-06-07,15:25:54.000,158,11007628,13445,0,1749309953,13018.694033579995,100.61427636000008,53370.53397576001 2025-06-07,15:25:55.000,158,11007582,13645,0,1749309954,13018.68056095999,100.68476766000094,53370.56891136 2025-06-07,15:25:56.000,158,11007680,13485,0,1749309955,13018.61993416999,100.74116070000309,53370.59685984 2025-06-07,15:25:57.000,158,11007619,13365,0,1749309956,13018.552571069995,100.83279939000204,53370.52698864 2025-06-07,15:25:58.000,158,11007615,13085,0,1749309957,13018.512153209995,100.93148721000034,53370.58288560001 2025-06-07,15:25:59.000,158,11007636,13285,0,1749309958,13018.43805379999,101.00902764000057,53370.53397576001 2025-06-07,15:26:00.000,158,11007609,13365,0,1749309959,13018.411108559994,101.0865680700008,53370.540962880004 2025-06-07,15:26:01.000,158,11007640,13125,0,1749309960,13018.35721807999,101.14296111000294,53370.50602728 2025-06-07,15:26:02.000,158,11007637,13285,0,1749309961,13018.37742700999,101.17820675999974,53370.47109168 2025-06-07,15:26:03.000,158,11007591,13165,0,1749309962,13018.37742700999,101.17115763000038,53370.443143200006 2025-06-07,15:26:04.000,158,11007656,13245,0,1749309963,13018.370690699994,101.16410850000102,53370.40122048 2025-06-07,15:26:05.000,158,11007588,13285,0,1749309964,13018.384163319999,101.17115763000038,53370.3383364 2025-06-07,15:26:06.000,158,11007628,13165,0,1749309965,13018.384163319999,101.19935414999782,53370.3383364 2025-06-07,15:26:07.000,158,11007627,13245,0,1749309966,13018.390899629994,101.20640328000445,53370.324362160005 2025-06-07,15:26:08.000,158,11007629,13205,0,1749309967,13018.39763593999,101.24164893000125,53370.3383364 2025-06-07,15:26:09.000,158,11007663,13245,0,1749309968,13018.390899629994,101.26984544999868,53370.31038792 2025-06-07,15:26:10.000,158,11007659,13405,0,1749309969,13018.37742700999,101.36853327000426,53370.28243944 2025-06-07,15:26:11.000,158,11007644,13405,0,1749309970,13018.33700914999,101.46722109000257,53370.254490960004 2025-06-07,15:26:12.000,158,11007569,13445,0,1749309971,13018.235964499989,101.61525282000366,53370.24750384001 2025-06-07,15:26:13.000,158,11007611,13165,0,1749309972,13018.229228189994,101.72803890000068,53370.26147808 2025-06-07,15:26:14.000,158,11007706,13285,0,1749309973,13018.161865089998,101.91836540999793,53370.26147808 2025-06-07,15:26:15.000,158,11007617,13365,0,1749309974,13018.141656159998,102.04524975000095,53370.2335296 2025-06-07,15:26:16.000,158,11007685,13285,0,1749309975,13018.134919849988,102.14393756999925,53370.24051672 2025-06-07,15:26:17.000,158,11007613,13405,0,1749309976,13018.087765679993,102.28492017000099,53370.205581120004 2025-06-07,15:26:18.000,158,11007650,13205,0,1749309977,13018.047347819993,102.35541147000185,53370.205581120004 2025-06-07,15:26:19.000,158,11007679,13365,0,1749309978,13018.060820439998,102.40475538000464,53370.2335296 2025-06-07,15:26:20.000,158,11007662,13445,0,1749309979,13017.993457340002,102.43295190000208,53370.226542480006 2025-06-07,15:26:21.000,158,11007648,13205,0,1749309980,13018.040611509998,102.44000103000144,53370.107761440006 2025-06-07,15:26:22.000,158,11007616,13125,0,1749309981,13018.033875200003,102.46114841999952,53370.12173568 2025-06-07,15:26:23.000,158,11007602,13565,0,1749309982,13018.114710919988,102.47524667999824,53370.17064552 2025-06-07,15:26:24.000,158,11007608,13405,0,1749309983,13018.148392469993,102.52459059000103,53370.19160688 2025-06-07,15:26:25.000,158,11007567,13125,0,1749309984,13018.215755569989,102.5457379799991,53370.13570992 2025-06-07,15:26:26.000,158,11007645,13365,0,1749309985,13018.296591289989,102.60918015000061,53370.13570992 2025-06-07,15:26:27.000,158,11007631,13365,0,1749309986,13018.35721807999,102.67262232000212,53370.107761440006 2025-06-07,15:26:28.000,158,11007630,13285,0,1749309987,13018.42458118,102.74311362000299,53370.13570992 2025-06-07,15:26:29.000,158,11007564,13205,0,1749309988,13018.44479011,102.81360492000385,53370.06583872 2025-06-07,15:26:30.000,158,11007584,13245,0,1749309989,13018.48520797,102.85589970000001,53370.0937872 2025-06-07,15:26:31.000,158,11007630,13045,0,1749309990,13018.47847165999,102.9052436100028,53370.0937872 2025-06-07,15:26:32.000,158,11007602,13245,0,1749309991,13018.431317489994,102.96163664999767,53370.12173568 2025-06-07,15:26:33.000,158,11007571,13285,0,1749309992,13018.43805379999,102.99688230000174,53370.12872280001 2025-06-07,15:26:34.000,158,11007562,13525,0,1749309993,13018.41784486999,102.99688230000174,53370.11474856 2025-06-07,15:26:35.000,158,11007604,13445,0,1749309994,13018.350481769994,103.01802968999982,53370.06583872 2025-06-07,15:26:36.000,158,11007611,13205,0,1749309995,13018.289854979994,103.04622621000453,53370.0937872 2025-06-07,15:26:37.000,158,11007634,13085,0,1749309996,13018.229228189994,103.04622621000453,53370.086800080004 2025-06-07,15:26:38.000,158,11007598,13125,0,1749309997,13018.202282949998,103.06032447000325,53370.107761440006 2025-06-07,15:26:39.000,158,11007667,13165,0,1749309998,13018.121447229998,103.07442273000197,53370.06583872 2025-06-07,15:26:40.000,158,11007618,13005,0,1749309999,13018.101238299998,103.14491403000284,53370.01692888 2025-06-07,15:26:41.000,158,11007603,13245,0,1749310000,13018.121447229998,103.1519631600022,53370.07282584 2025-06-07,15:26:42.000,158,11007578,13525,0,1749310001,13018.107974609993,103.18015967999963,53369.99596752 2025-06-07,15:26:43.000,158,11007609,13125,0,1749310002,13018.141656159998,103.13786490000348,53370.00295464 2025-06-07,15:26:44.000,158,11007621,13365,0,1749310003,13018.141656159998,103.19425793999835,53370.023916 2025-06-07,15:26:45.000,158,11007554,13365,0,1749310004,13018.188810329993,103.22950359000242,53369.988980400005 2025-06-07,15:26:46.000,158,11007609,13165,0,1749310005,13018.249437119994,103.26474923999922,53369.988980400005 2025-06-07,15:26:47.000,158,11007624,13165,0,1749310006,13018.296591289989,103.27884749999794,53370.04487736 2025-06-07,15:26:48.000,158,11007593,13365,0,1749310007,13018.283118669999,103.27179836999858,53370.023916 2025-06-07,15:26:49.000,158,11007605,13245,0,1749310008,13018.242700809998,103.29999489000329,53370.01692888 2025-06-07,15:26:50.000,158,11007586,13405,0,1749310009,13018.235964499989,103.32114228000137,53370.058851600006 2025-06-07,15:26:51.000,158,11007565,13325,0,1749310010,13018.229228189994,103.33524054000009,53370.01692888 2025-06-07,15:26:52.000,158,11007589,13205,0,1749310011,13018.215755569989,103.29294576000393,53370.058851600006 2025-06-07,15:26:53.000,158,11007610,13285,0,1749310012,13018.215755569989,103.27884749999794,53370.107761440006 2025-06-07,15:26:54.000,158,11007631,13325,0,1749310013,13018.235964499989,103.2506509800005,53370.04487736 2025-06-07,15:26:55.000,158,11007634,13285,0,1749310014,13018.155128779988,103.22950359000242,53370.04487736 2025-06-07,15:26:56.000,158,11007621,13405,0,1749310015,13018.155128779988,103.20130706999771,53370.03090312001 2025-06-07,15:26:57.000,158,11007578,13205,0,1749310016,13018.081029369998,103.28589663000457,53370.06583872 2025-06-07,15:26:58.000,158,11007596,13285,0,1749310017,13018.060820439998,103.27884749999794,53370.03090312001 2025-06-07,15:26:59.000,158,11007581,13445,0,1749310018,13018.020402579998,103.33524054000009,53369.988980400005 2025-06-07,15:27:00.000,158,11007597,13525,0,1749310019,13018.067556749993,103.3634370600048,53369.97500616 2025-06-07,15:27:01.000,158,11007554,13525,0,1749310020,13018.081029369998,103.3634370600048,53369.96103192001 2025-06-07,15:27:02.000,158,11007587,13325,0,1749310021,13018.094501989988,103.42687922999903,53369.9540448 2025-06-07,15:27:03.000,158,11007542,13045,0,1749310022,13018.114710919988,103.41278097000031,53369.96103192001 2025-06-07,15:27:04.000,158,11007633,13325,0,1749310023,13018.195546639989,103.44802662000438,53369.9540448 2025-06-07,15:27:05.000,158,11007558,13285,0,1749310024,13018.215755569989,103.45507575000374,53369.96801904 2025-06-07,15:27:06.000,158,11007544,13325,0,1749310025,13018.256173429989,103.45507575000374,53370.04487736 2025-06-07,15:27:07.000,158,11007622,13325,0,1749310026,13018.256173429989,103.4973705299999,53370.037890240004 2025-06-07,15:27:08.000,158,11007634,13085,0,1749310027,13018.276382359989,103.46917401000246,53370.058851600006 2025-06-07,15:27:09.000,158,11007583,13325,0,1749310028,13018.296591289989,103.40573184000095,53370.03090312001 2025-06-07,15:27:10.000,158,11007563,13445,0,1749310029,13018.283118669999,103.38458445000288,53370.037890240004 2025-06-07,15:27:11.000,158,11007544,13285,0,1749310030,13018.330272839994,103.3634370600048,53370.03090312001 2025-06-07,15:27:12.000,158,11007593,13045,0,1749310031,13018.303327599999,103.32819141000073,53370.00295464 2025-06-07,15:27:13.000,158,11007570,13325,0,1749310032,13018.283118669999,103.32114228000137,53369.98199328001 2025-06-07,15:27:14.000,158,11007572,13405,0,1749310033,13018.289854979994,103.3493387999988,53370.058851600006 2025-06-07,15:27:15.000,158,11007572,13245,0,1749310034,13018.363954389999,103.33524054000009,53370.07981296001 2025-06-07,15:27:16.000,158,11007548,13365,0,1749310035,13018.390899629994,103.31409315000201,53370.00994176001 2025-06-07,15:27:17.000,158,11007605,13285,0,1749310036,13018.40437225,103.40573184000095,53370.06583872 2025-06-07,15:27:18.000,158,11007603,13565,0,1749310037,13018.45826272999,103.49032140000054,53370.00994176001 2025-06-07,15:27:19.000,158,11007591,13285,0,1749310038,13018.43805379999,103.53966531000333,53370.00994176001 2025-06-07,15:27:20.000,158,11007633,13485,0,1749310039,13018.431317489994,103.61720574000356,53370.00994176001 2025-06-07,15:27:21.000,158,11007568,13365,0,1749310040,13018.431317489994,103.72294269000122,53370.00295464 2025-06-07,15:27:22.000,158,11007574,13525,0,1749310041,13018.45826272999,103.82867963999888,53370.05186448001 2025-06-07,15:27:23.000,158,11007599,13285,0,1749310042,13018.49868058999,103.88507268000103,53370.05186448001 2025-06-07,15:27:24.000,158,11007575,13125,0,1749310043,13018.471735349995,103.89212181000039,53370.086800080004 2025-06-07,15:27:25.000,158,11007575,13285,0,1749310044,13018.45826272999,103.89917093999975,53370.04487736 2025-06-07,15:27:26.000,158,11007592,13445,0,1749310045,13018.5054169,103.88507268000103,53370.10077432001 2025-06-07,15:27:27.000,158,11007561,13285,0,1749310046,13018.62667048,103.8568761600036,53370.17064552 2025-06-07,15:27:28.000,158,11007549,13325,0,1749310047,13018.64687941,103.83572876999824,53370.14269704 2025-06-07,15:27:29.000,158,11007612,13405,0,1749310048,13018.7075062,103.77228660000401,53370.12872280001 2025-06-07,15:27:30.000,158,11007612,13325,0,1749310049,13018.714242509996,103.67359877999843,53370.12173568 2025-06-07,15:27:31.000,158,11007599,13365,0,1749310050,13018.815287159996,103.65245139000035,53370.12173568 2025-06-07,15:27:32.000,158,11007612,13485,0,1749310051,13018.835496089996,103.61720574000356,53370.1636584 2025-06-07,15:27:33.000,158,11007637,13485,0,1749310052,13018.882650259991,103.62425487000291,53370.18461976 2025-06-07,15:27:34.000,158,11007575,13365,0,1749310053,13018.956749669996,103.61720574000356,53370.14269704 2025-06-07,15:27:35.000,158,11007601,13205,0,1749310054,13018.990431220001,103.62425487000291,53370.18461976 2025-06-07,15:27:36.000,158,11007578,13565,0,1749310055,13019.044321699992,103.64540226000099,53370.21955536001 2025-06-07,15:27:37.000,158,11007596,13325,0,1749310056,13019.078003249997,103.62425487000291,53370.19160688 2025-06-07,15:27:38.000,158,11007547,13565,0,1749310057,13019.145366349992,103.65245139000035,53370.14968416001 2025-06-07,15:27:39.000,158,11007637,13405,0,1749310058,13019.192520520002,103.63835313000163,53370.205581120004 2025-06-07,15:27:40.000,158,11007549,13165,0,1749310059,13019.239674689998,103.6101566100042,53370.14269704 2025-06-07,15:27:41.000,158,11007610,13205,0,1749310060,13019.300301479998,103.58196008999948,53370.17064552 2025-06-07,15:27:42.000,158,11007613,13285,0,1749310061,13019.347455649993,103.5960583499982,53370.1636584 2025-06-07,15:27:43.000,158,11007593,13725,0,1749310062,13019.435027679989,103.58196008999948,53370.19859400001 2025-06-07,15:27:44.000,158,11007578,13325,0,1749310063,13019.495654469989,103.51146878999862,53370.21256824 2025-06-07,15:27:45.000,158,11007619,13285,0,1749310064,13019.569753879994,103.51146878999862,53370.21256824 2025-06-07,15:27:46.000,158,11007592,13285,0,1749310065,13019.66406222,103.47622314000182,53370.156671280005 2025-06-07,15:27:47.000,158,11007571,13365,0,1749310066,13019.731425319995,103.41983009999967,53370.19160688 2025-06-07,15:27:48.000,158,11007627,13405,0,1749310067,13019.7853158,103.40573184000095,53370.1636584 2025-06-07,15:27:49.000,158,11007595,13285,0,1749310068,13019.81899734999,103.3493387999988,53370.17763264001 2025-06-07,15:27:50.000,158,11007574,13485,0,1749310069,13019.893096759995,103.32819141000073,53370.24051672 2025-06-07,15:27:51.000,158,11007632,13325,0,1749310070,13019.872887829995,103.34228966999945,53370.26846520001 2025-06-07,15:27:52.000,158,11007579,13405,0,1749310071,13019.94698724,103.29294576000393,53370.28243944 2025-06-07,15:27:53.000,158,11007622,13245,0,1749310072,13019.92004199999,103.28589663000457,53370.275452320006 2025-06-07,15:27:54.000,158,11007600,13165,0,1749310073,13019.90656938,103.28589663000457,53370.2335296 2025-06-07,15:27:55.000,158,11007585,13365,0,1749310074,13019.90656938,103.27884749999794,53370.26147808 2025-06-07,15:27:56.000,158,11007620,13445,0,1749310075,13019.90656938,103.29294576000393,53370.254490960004 2025-06-07,15:27:57.000,158,11007578,13525,0,1749310076,13019.90656938,103.30704402000265,53370.26846520001 2025-06-07,15:27:58.000,158,11007578,13325,0,1749310077,13019.89983306999,103.31409315000201,53370.26147808 2025-06-07,15:27:59.000,158,11007636,13325,0,1749310078,13019.96719617,103.3493387999988,53370.31737504001 2025-06-07,15:28:00.000,158,11007588,13085,0,1749310079,13019.953723549996,103.34228966999945,53370.26147808 2025-06-07,15:28:01.000,158,11007585,13285,0,1749310080,13019.973932479996,103.38458445000288,53370.29641368001 2025-06-07,15:28:02.000,158,11007555,13245,0,1749310081,13020.054768199996,103.40573184000095,53370.26846520001 2025-06-07,15:28:03.000,158,11007585,13285,0,1749310082,13020.108658680001,103.40573184000095,53370.275452320006 2025-06-07,15:28:04.000,158,11007563,13405,0,1749310083,13020.162549159992,103.39163358000224,53370.275452320006 2025-06-07,15:28:05.000,158,11007589,13285,0,1749310084,13020.223175949992,103.37753532000352,53370.26846520001 2025-06-07,15:28:06.000,158,11007584,13365,0,1749310085,13020.283802739992,103.37048619000416,53370.31038792 2025-06-07,15:28:07.000,158,11007588,13525,0,1749310086,13020.337693219997,103.33524054000009,53370.28942656 2025-06-07,15:28:08.000,158,11007591,13005,0,1749310087,13020.391583700002,103.31409315000201,53370.31737504001 2025-06-07,15:28:09.000,158,11007588,13245,0,1749310088,13020.391583700002,103.24360185000114,53370.40122048 2025-06-07,15:28:10.000,158,11007593,13405,0,1749310089,13020.364638459992,103.28589663000457,53370.35929776 2025-06-07,15:28:11.000,158,11007598,13285,0,1749310090,13020.371374770002,103.30704402000265,53370.38724624001 2025-06-07,15:28:12.000,158,11007605,13485,0,1749310091,13020.371374770002,103.38458445000288,53370.41519472001 2025-06-07,15:28:13.000,158,11007643,13245,0,1749310092,13020.344429529992,103.45507575000374,53370.46410456001 2025-06-07,15:28:14.000,158,11007583,13205,0,1749310093,13020.270330120002,103.51146878999862,53370.40122048 2025-06-07,15:28:15.000,158,11007653,13005,0,1749310094,13020.189494400001,103.61720574000356,53370.38025912 2025-06-07,15:28:16.000,158,11007622,13285,0,1749310095,13020.135603919996,103.66654964999907,53370.422181840004 2025-06-07,15:28:17.000,158,11007614,13325,0,1749310096,13020.081713439991,103.77933573000337,53370.40122048 2025-06-07,15:28:18.000,158,11007560,13245,0,1749310097,13019.893096759995,103.87097442000231,53370.41519472001 2025-06-07,15:28:19.000,158,11007624,13325,0,1749310098,13019.87962413999,103.92736746000446,53370.42916896 2025-06-07,15:28:20.000,158,11007639,13285,0,1749310099,13019.82573366,103.94146572000318,53370.42916896 2025-06-07,15:28:21.000,158,11007646,13445,0,1749310100,13019.77857948999,103.92736746000446,53370.38025912 2025-06-07,15:28:22.000,158,11007591,13525,0,1749310101,13019.7853158,103.91326919999847,53370.394233360006 2025-06-07,15:28:23.000,158,11007591,13165,0,1749310102,13019.84594259,103.87097442000231,53370.38724624001 2025-06-07,15:28:24.000,158,11007588,13165,0,1749310103,13019.893096759995,103.87097442000231,53370.31737504001 2025-06-07,15:28:25.000,158,11007593,13205,0,1749310104,13019.92004199999,103.82163050999952,53370.31038792 2025-06-07,15:28:26.000,158,11007612,13205,0,1749310105,13019.973932479996,103.77933573000337,53370.31737504001 2025-06-07,15:28:27.000,158,11007635,13285,0,1749310106,13020.021086649991,103.73704094999994,53370.35929776 2025-06-07,15:28:28.000,158,11007583,13245,0,1749310107,13020.095186059996,103.72999182000058,53370.28942656 2025-06-07,15:28:29.000,158,11007606,13365,0,1749310108,13020.176021779997,103.70179530000314,53370.324362160005 2025-06-07,15:28:30.000,158,11007621,13245,0,1749310109,13020.216439639997,103.73704094999994,53370.324362160005 2025-06-07,15:28:31.000,158,11007613,13165,0,1749310110,13020.250121190002,103.7440900799993,53370.324362160005 2025-06-07,15:28:32.000,158,11007564,13605,0,1749310111,13020.283802739992,103.78638486000273,53370.324362160005 2025-06-07,15:28:33.000,158,11007621,13445,0,1749310112,13020.263593809992,103.82163050999952,53370.35231064 2025-06-07,15:28:34.000,158,11007647,13445,0,1749310113,13020.243384879992,103.90622006999911,53370.3383364 2025-06-07,15:28:35.000,158,11007617,13445,0,1749310114,13020.223175949992,103.9555639800019,53370.34532352001 2025-06-07,15:28:36.000,158,11007626,13525,0,1749310115,13020.149076540001,104.03310441000212,53370.34532352001 2025-06-07,15:28:37.000,158,11007581,13445,0,1749310116,13020.122131299991,104.12474310000107,53370.31737504001 2025-06-07,15:28:38.000,158,11007620,13245,0,1749310117,13020.108658680001,104.20933266000065,53370.33134928 2025-06-07,15:28:39.000,158,11007619,13245,0,1749310118,13020.054768199996,104.25162744000409,53370.3034008 2025-06-07,15:28:40.000,158,11007589,12965,0,1749310119,13020.00761403,104.25162744000409,53370.24750384001 2025-06-07,15:28:41.000,158,11007571,13325,0,1749310120,13020.00761403,104.27982396000152,53370.29641368001 2025-06-07,15:28:42.000,158,11007588,13165,0,1749310121,13020.054768199996,104.27277483000216,53370.31737504001 2025-06-07,15:28:43.000,158,11007620,13205,0,1749310122,13020.081713439991,104.2657257000028,53370.28243944 2025-06-07,15:28:44.000,158,11007590,13365,0,1749310123,13020.128867610001,104.20933266000065,53370.275452320006 2025-06-07,15:28:45.000,158,11007575,13205,0,1749310124,13020.182758089992,104.18113614000322,53370.28942656 2025-06-07,15:28:46.000,158,11007591,13285,0,1749310125,13020.256857499997,104.13179223000043,53370.28942656 2025-06-07,15:28:47.000,158,11007589,13325,0,1749310126,13020.324220599992,104.08244832000491,53370.31038792 2025-06-07,15:28:48.000,158,11007607,13285,0,1749310127,13020.425265249993,104.03310441000212,53370.324362160005 2025-06-07,15:28:49.000,158,11007560,13085,0,1749310128,13020.472419420003,104.00490789000469,53370.275452320006 2025-06-07,15:28:50.000,158,11007618,13365,0,1749310129,13020.553255139988,104.01195702000405,53370.28942656 2025-06-07,15:28:51.000,158,11007573,13165,0,1749310130,13020.627354549993,104.0190061500034,53370.31737504001 2025-06-07,15:28:52.000,158,11007627,13565,0,1749310131,13020.674508719989,104.0542518000002,53370.31737504001 2025-06-07,15:28:53.000,158,11007600,13325,0,1749310132,13020.687981339994,104.10359571000299,53370.31737504001 2025-06-07,15:28:54.000,158,11007647,13085,0,1749310133,13020.708190269994,104.13884135999979,53370.31038792 2025-06-07,15:28:55.000,158,11007605,13405,0,1749310134,13020.701453959999,104.19523440000194,53370.29641368001 2025-06-07,15:28:56.000,158,11007614,13245,0,1749310135,13020.661036099998,104.29392222000024,53370.324362160005 2025-06-07,15:28:57.000,158,11007635,13405,0,1749310136,13020.640827169998,104.38556090999919,53370.31038792 2025-06-07,15:28:58.000,158,11007627,13565,0,1749310137,13020.640827169998,104.49129786000412,53370.35929776 2025-06-07,15:28:59.000,158,11007591,13405,0,1749310138,13020.620618239998,104.56883829000435,53370.4082076 2025-06-07,15:29:00.000,158,11007648,13325,0,1749310139,13020.600409309998,104.70277175999945,53370.35231064 2025-06-07,15:29:01.000,158,11007620,13245,0,1749310140,13020.627354549993,104.75211567000224,53370.394233360006 2025-06-07,15:29:02.000,158,11007610,13565,0,1749310141,13020.647563479994,104.80850871000439,53370.35231064 2025-06-07,15:29:03.000,158,11007604,13485,0,1749310142,13020.681245029999,104.87195087999862,53370.35929776 2025-06-07,15:29:04.000,158,11007612,13485,0,1749310143,13020.721662889999,104.87900000999798,53370.38025912 2025-06-07,15:29:05.000,158,11007609,13165,0,1749310144,13020.741871819999,104.8578526199999,53370.35929776 2025-06-07,15:29:06.000,158,11007647,13325,0,1749310145,13020.75534443999,104.84375436000118,53370.373272000004 2025-06-07,15:29:07.000,158,11007629,13165,0,1749310146,13020.789025989994,104.7591648000016,53370.43615608001 2025-06-07,15:29:08.000,158,11007619,13325,0,1749310147,13020.79576229999,104.69572263000009,53370.40122048 2025-06-07,15:29:09.000,158,11007622,13165,0,1749310148,13020.81597122999,104.61818219999986,53370.38025912 2025-06-07,15:29:10.000,158,11007582,13285,0,1749310149,13020.829443849994,104.56178915999772,53370.31737504001 2025-06-07,15:29:11.000,158,11007589,13165,0,1749310150,13020.910279569995,104.51949438000156,53370.373272000004 2025-06-07,15:29:12.000,158,11007625,13245,0,1749310151,13020.89680694999,104.43490482000198,53370.38724624001 2025-06-07,15:29:13.000,158,11007591,13125,0,1749310152,13020.950697429995,104.3996591699979,53370.38025912 2025-06-07,15:29:14.000,158,11007623,13165,0,1749310153,13020.96417005,104.34326613000303,53370.4082076 2025-06-07,15:29:15.000,158,11007606,13365,0,1749310154,13020.98437898,104.30802047999896,53370.43615608001 2025-06-07,15:29:16.000,158,11007591,13565,0,1749310155,13020.970906359995,104.3009713499996,53370.41519472001 2025-06-07,15:29:17.000,158,11007593,12965,0,1749310156,13020.97764266999,104.29392222000024,53370.422181840004 2025-06-07,15:29:18.000,158,11007582,13085,0,1749310157,13020.98437898,104.29392222000024,53370.38724624001 2025-06-07,15:29:19.000,158,11007626,13205,0,1749310158,13021.112368869995,104.23048004999873,53370.35231064 2025-06-07,15:29:20.000,158,11007592,13645,0,1749310159,13021.152786729996,104.24457831000473,53370.36628488001 2025-06-07,15:29:21.000,158,11007609,13245,0,1749310160,13021.14605042,104.24457831000473,53370.34532352001 2025-06-07,15:29:22.000,158,11007594,13205,0,1749310161,13021.11910517999,104.21638179000001,53370.38724624001 2025-06-07,15:29:23.000,158,11007631,13285,0,1749310162,13021.12584149,104.25162744000409,53370.43615608001 2025-06-07,15:29:24.000,158,11007641,13205,0,1749310163,13021.220149829991,104.23752917999809,53370.40122048 2025-06-07,15:29:25.000,158,11007592,13285,0,1749310164,13021.16625935,104.22343091999937,53370.38724624001 2025-06-07,15:29:26.000,158,11007590,13485,0,1749310165,13021.20667721,104.21638179000001,53370.4780788 2025-06-07,15:29:27.000,158,11007612,13205,0,1749310166,13021.233622449996,104.18113614000322,53370.4780788 2025-06-07,15:29:28.000,158,11007611,13365,0,1749310167,13021.260567689991,104.13884135999979,53370.50602728 2025-06-07,15:29:29.000,158,11007621,13405,0,1749310168,13021.253831379996,104.1670378800045,53370.561924240006 2025-06-07,15:29:30.000,158,11007635,13165,0,1749310169,13021.260567689991,104.14589048999915,53370.60384696001 2025-06-07,15:29:31.000,158,11007625,13405,0,1749310170,13021.307721860001,104.13884135999979,53370.53397576001 2025-06-07,15:29:32.000,158,11007659,13325,0,1749310171,13021.368348650001,104.10359571000299,53370.49904016 2025-06-07,15:29:33.000,158,11007619,13165,0,1749310172,13021.348139720001,104.06130092999956,53370.54795 2025-06-07,15:29:34.000,158,11007680,13365,0,1749310173,13021.422239129992,104.04015354000148,53370.540962880004 2025-06-07,15:29:35.000,158,11007621,13085,0,1749310174,13021.449184370002,103.99785875999805,53370.57589848 2025-06-07,15:29:36.000,158,11007631,13405,0,1749310175,13021.503074849992,103.96261311000126,53370.59685984 2025-06-07,15:29:37.000,158,11007610,13325,0,1749310176,13021.509811160002,103.96966224000062,53370.589872720004 2025-06-07,15:29:38.000,158,11007646,13245,0,1749310177,13021.482865919992,103.96966224000062,53370.59685984 2025-06-07,15:29:39.000,158,11007620,13405,0,1749310178,13021.543492709992,103.96261311000126,53370.6876924 2025-06-07,15:29:40.000,158,11007601,13445,0,1749310179,13021.604119499993,103.94851485000254,53370.66673104 2025-06-07,15:29:41.000,158,11007647,13285,0,1749310180,13021.691691530003,103.90622006999911,53370.65275680001 2025-06-07,15:29:42.000,158,11007591,13245,0,1749310181,13021.785999869993,103.87097442000231,53370.63179544001 2025-06-07,15:29:43.000,158,11007630,13365,0,1749310182,13021.853362969989,103.89917093999975,53370.65275680001 2025-06-07,15:29:44.000,158,11007623,13485,0,1749310183,13021.934198689989,103.87097442000231,53370.67371816 2025-06-07,15:29:45.000,158,11007619,13405,0,1749310184,13021.947671309994,103.82867963999888,53370.63179544001 2025-06-07,15:29:46.000,158,11007623,13085,0,1749310185,13021.947671309994,103.79343399000209,53370.6876924 2025-06-07,15:29:47.000,158,11007608,13085,0,1749310186,13021.954407619989,103.77933573000337,53370.71564088 2025-06-07,15:29:48.000,158,11007594,13165,0,1749310187,13022.008298099994,103.75818833999801,53370.74358936 2025-06-07,15:29:49.000,158,11007619,13285,0,1749310188,13022.06218858,103.75818833999801,53370.74358936 2025-06-07,15:29:50.000,158,11007619,13245,0,1749310189,13022.07566119999,103.72999182000058,53370.827434800005 2025-06-07,15:29:51.000,158,11007561,13325,0,1749310190,13022.08239751,103.73704094999994,53370.88333176 2025-06-07,15:29:52.000,158,11007620,13245,0,1749310191,13022.08239751,103.71589356000186,53370.86935752001 2025-06-07,15:29:53.000,158,11007593,13325,0,1749310192,13022.06218858,103.70179530000314,53370.84839616001 2025-06-07,15:29:54.000,158,11007641,13445,0,1749310193,13022.008298099994,103.65245139000035,53370.84839616001 2025-06-07,15:29:55.000,158,11007642,13325,0,1749310194,13022.028507029994,103.58900921999884,53370.85538328 2025-06-07,15:29:56.000,158,11007602,13325,0,1749310195,13022.008298099994,103.53966531000333,53370.8623704 2025-06-07,15:29:57.000,158,11007613,13085,0,1749310196,13022.001561789999,103.51146878999862,53370.7924992 2025-06-07,15:29:58.000,158,11007619,13245,0,1749310197,13021.961143929999,103.4973705299999,53370.827434800005 2025-06-07,15:29:59.000,158,11007632,13325,0,1749310198,13022.001561789999,103.46917401000246,53370.827434800005 2025-06-07,15:30:00.000,158,11007652,13565,0,1749310199,13022.021770719999,103.49032140000054,53370.80647344 2025-06-07,15:30:01.000,158,11007622,13325,0,1749310200,13022.028507029994,103.48327227000118,53370.757563600004 2025-06-07,15:30:02.000,158,11007665,13325,0,1749310201,13022.08239751,103.44802662000438,53370.88333176 2025-06-07,15:30:03.000,158,11007587,13525,0,1749310202,13022.1430243,103.42687922999903,53370.86935752001 2025-06-07,15:30:04.000,158,11007628,13245,0,1749310203,13022.17670584999,103.44097748999775,53370.897306000006 2025-06-07,15:30:05.000,158,11007656,13285,0,1749310204,13022.25754156999,103.44802662000438,53370.876344640004 2025-06-07,15:30:06.000,158,11007636,13325,0,1749310205,13022.311432049995,103.46917401000246,53370.8623704 2025-06-07,15:30:07.000,158,11007621,13285,0,1749310206,13022.3451136,103.41983009999967,53370.89031888001 2025-06-07,15:30:08.000,158,11007623,13325,0,1749310207,13022.36532253,103.44802662000438,53370.897306000006 2025-06-07,15:30:09.000,158,11007624,13405,0,1749310208,13022.40574039,103.41278097000031,53370.89031888001 2025-06-07,15:30:10.000,158,11007635,13405,0,1749310209,13022.40574039,103.37753532000352,53370.91826736001 2025-06-07,15:30:11.000,158,11007627,13245,0,1749310210,13022.419213009991,103.28589663000457,53370.95320296 2025-06-07,15:30:12.000,158,11007616,13645,0,1749310211,13022.37879514999,103.24360185000114,53370.88333176 2025-06-07,15:30:13.000,158,11007620,13525,0,1749310212,13022.39900407999,103.18720880999899,53370.90429312 2025-06-07,15:30:14.000,158,11007598,13645,0,1749310213,13022.372058839996,103.06032447000325,53370.96717720001 2025-06-07,15:30:15.000,158,11007637,13245,0,1749310214,13022.39900407999,102.9404892599996,53370.95320296 2025-06-07,15:30:16.000,158,11007645,13125,0,1749310215,13022.35858621999,102.86999795999873,53370.89031888001 2025-06-07,15:30:17.000,158,11007626,13325,0,1749310216,13022.372058839996,102.74311362000299,53370.89031888001 2025-06-07,15:30:18.000,158,11007636,13005,0,1749310217,13022.38553146,102.63737666999805,53370.897306000006 2025-06-07,15:30:19.000,158,11007585,13605,0,1749310218,13022.39900407999,102.5457379799991,53370.95320296 2025-06-07,15:30:20.000,158,11007666,13565,0,1749310219,13022.40574039,102.50344320000295,53370.93922872001 2025-06-07,15:30:21.000,158,11007633,13285,0,1749310220,13022.452894559996,102.48934494000423,53370.95320296 2025-06-07,15:30:22.000,158,11007608,13325,0,1749310221,13022.473103489996,102.46819754999888,53370.96717720001 2025-06-07,15:30:23.000,158,11007629,13285,0,1749310222,13022.526993970001,102.46819754999888,53370.946215840006 2025-06-07,15:30:24.000,158,11007617,13205,0,1749310223,13022.520257659991,102.44000103000144,53370.946215840006 2025-06-07,15:30:25.000,158,11007600,13405,0,1749310224,13022.533730279996,102.43295190000208,53370.95320296 2025-06-07,15:30:26.000,158,11007622,13205,0,1749310225,13022.547202900001,102.41885364000336,53370.946215840006 2025-06-07,15:30:27.000,158,11007686,13405,0,1749310226,13022.553939209996,102.39065711999865,53370.93922872001 2025-06-07,15:30:28.000,158,11007609,13205,0,1749310227,13022.526993970001,102.36950973000057,53370.946215840006 2025-06-07,15:30:29.000,158,11007640,13365,0,1749310228,13022.560675519991,102.34131321000314,53370.96019008 2025-06-07,15:30:30.000,158,11007661,13245,0,1749310229,13022.560675519991,102.33426408000378,53371.01608704001 2025-06-07,15:30:31.000,158,11007611,13405,0,1749310230,13022.628038620001,102.32721495000442,53371.02307416 2025-06-07,15:30:32.000,158,11007638,13245,0,1749310231,13022.621302309992,102.31311668999842,53371.064996880006 2025-06-07,15:30:33.000,158,11007642,13125,0,1749310232,13022.648247550002,102.24262539000483,53371.092945360004 2025-06-07,15:30:34.000,158,11007596,13165,0,1749310233,13022.675192789997,102.21442887000012,53371.044035520004 2025-06-07,15:30:35.000,158,11007609,13445,0,1749310234,13022.695401719997,102.14393756999925,53371.07897112 2025-06-07,15:30:36.000,158,11007647,13365,0,1749310235,13022.776237439997,102.11574105000182,53371.071984 2025-06-07,15:30:37.000,158,11007636,13085,0,1749310236,13022.816655299997,102.04524975000095,53371.0021128 2025-06-07,15:30:38.000,158,11007601,13405,0,1749310237,13022.877282089998,101.98180757999944,53371.05800976001 2025-06-07,15:30:39.000,158,11007628,13405,0,1749310238,13022.937908879998,101.91131627999857,53371.03006128 2025-06-07,15:30:40.000,158,11007650,13565,0,1749310239,13022.958117809998,101.8408249799977,53371.03006128 2025-06-07,15:30:41.000,158,11007613,13245,0,1749310240,13023.025480909993,101.79853020000155,53371.05102264 2025-06-07,15:30:42.000,158,11007638,13525,0,1749310241,13023.038953529998,101.73508803000004,53371.13486808001 2025-06-07,15:30:43.000,158,11007629,13405,0,1749310242,13023.045689839993,101.7068915100026,53371.15582944001 2025-06-07,15:30:44.000,158,11007595,13205,0,1749310243,13023.018744599998,101.68574412000453,53371.10691960001 2025-06-07,15:30:45.000,158,11007607,13285,0,1749310244,13022.985063049993,101.62935108000238,53371.092945360004 2025-06-07,15:30:46.000,158,11007641,13125,0,1749310245,13022.978326739998,101.58000716999959,53371.12089384 2025-06-07,15:30:47.000,158,11007607,13285,0,1749310246,13022.958117809998,101.55885978000151,53371.09993248 2025-06-07,15:30:48.000,158,11007592,13445,0,1749310247,13022.985063049993,101.53066326000408,53371.092945360004 2025-06-07,15:30:49.000,158,11007616,13285,0,1749310248,13022.998535669998,101.52361413000472,53371.12089384 2025-06-07,15:30:50.000,158,11007654,13605,0,1749310249,13022.958117809998,101.47427022000193,53371.18377792001 2025-06-07,15:30:51.000,158,11007618,13445,0,1749310250,13022.971590429988,101.44607370000449,53371.16980368 2025-06-07,15:30:52.000,158,11007613,13285,0,1749310251,13023.012008289988,101.46017196000321,53371.15582944001 2025-06-07,15:30:53.000,158,11007642,13445,0,1749310252,13023.005271979993,101.41082805000042,53371.13486808001 2025-06-07,15:30:54.000,158,11007661,13445,0,1749310253,13022.978326739998,101.3967297900017,53371.12788096 2025-06-07,15:30:55.000,158,11007630,13365,0,1749310254,13022.978326739998,101.33328762000019,53371.14884232 2025-06-07,15:30:56.000,158,11007615,13205,0,1749310255,13022.958117809998,101.21345241000381,53371.16980368 2025-06-07,15:30:57.000,158,11007647,13285,0,1749310256,13022.917699949998,101.15705937000166,53371.12089384 2025-06-07,15:30:58.000,158,11007594,13285,0,1749310257,13022.890754710003,101.09361720000015,53371.12089384 2025-06-07,15:30:59.000,158,11007631,13245,0,1749310258,13022.917699949998,101.00902764000057,53371.162816560005 2025-06-07,15:31:00.000,158,11007641,13085,0,1749310259,13022.857073159998,100.91738895000162,53371.12788096 2025-06-07,15:31:01.000,158,11007547,13525,0,1749310260,13022.843600539993,100.82575026000268,53371.12089384 2025-06-07,15:31:02.000,158,11007610,12925,0,1749310261,13022.762764819992,100.76230809000117,53371.10691960001 2025-06-07,15:31:03.000,158,11007614,13365,0,1749310262,13022.715610649997,100.64247288000479,53371.13486808001 2025-06-07,15:31:04.000,158,11007634,13365,0,1749310263,13022.607829690001,100.62132548999944,53371.10691960001 2025-06-07,15:31:05.000,158,11007625,13445,0,1749310264,13022.580884449992,100.52263767000113,53371.064996880006 2025-06-07,15:31:06.000,158,11007646,13205,0,1749310265,13022.520257659991,100.40985159000411,53371.07897112 2025-06-07,15:31:07.000,158,11007608,13365,0,1749310266,13022.479839799991,100.40280246000475,53371.07897112 2025-06-07,15:31:08.000,158,11007591,12925,0,1749310267,13022.46636718,100.29001638000045,53371.044035520004 2025-06-07,15:31:09.000,158,11007652,13205,0,1749310268,13022.39900407999,100.24067246999766,53371.044035520004 2025-06-07,15:31:10.000,158,11007635,13165,0,1749310269,13022.35858621999,100.16313204000471,53371.01608704001 2025-06-07,15:31:11.000,158,11007595,13085,0,1749310270,13022.3451136,100.09264074000384,53371.02307416 2025-06-07,15:31:12.000,158,11007629,13565,0,1749310271,13022.33837728999,100.0010020500049,53370.96019008 2025-06-07,15:31:13.000,158,11007629,13325,0,1749310272,13022.28448681,99.92346162000467,53370.9322416 2025-06-07,15:31:14.000,158,11007626,13285,0,1749310273,13022.25754156999,99.83887205999781,53370.93922872001 2025-06-07,15:31:15.000,158,11007626,13445,0,1749310274,13022.27775049999,99.78247902000294,53370.88333176 2025-06-07,15:31:16.000,158,11007610,13205,0,1749310275,13022.27775049999,99.690840330004,53370.85538328 2025-06-07,15:31:17.000,158,11007617,13325,0,1749310276,13022.27775049999,99.62034903000313,53370.85538328 2025-06-07,15:31:18.000,158,11007633,13365,0,1749310277,13022.26427788,99.50051381999947,53370.85538328 2025-06-07,15:31:19.000,158,11007668,13365,0,1749310278,13022.250805259995,99.42297338999924,53370.876344640004 2025-06-07,15:31:20.000,158,11007652,13085,0,1749310279,13022.23733263999,99.31018731000222,53370.82044768001 2025-06-07,15:31:21.000,158,11007594,13205,0,1749310280,13022.18344216,99.19740122999792,53370.76455072 2025-06-07,15:31:22.000,158,11007606,13125,0,1749310281,13022.149760609995,99.1198607999977,53370.81346056 2025-06-07,15:31:23.000,158,11007637,13165,0,1749310282,13022.10260644,99.03527123999811,53370.778524960006 2025-06-07,15:31:24.000,158,11007643,13245,0,1749310283,13022.048715959994,98.97182907000388,53370.827434800005 2025-06-07,15:31:25.000,158,11007557,13245,0,1749310284,13021.97461654999,98.92248516000109,53370.78551208 2025-06-07,15:31:26.000,158,11007659,13245,0,1749310285,13021.853362969989,98.88723951000429,53370.757563600004 2025-06-07,15:31:27.000,158,11007647,13245,0,1749310286,13021.799472489998,98.85199386000022,53370.757563600004 2025-06-07,15:31:28.000,158,11007566,13325,0,1749310287,13021.759054629998,98.81674821000342,53370.72262800001 2025-06-07,15:31:29.000,158,11007625,13245,0,1749310288,13021.671482600002,98.81674821000342,53370.67371816 2025-06-07,15:31:30.000,158,11007618,13285,0,1749310289,13021.610855810002,98.76035517000128,53370.70166664001 2025-06-07,15:31:31.000,158,11007634,13245,0,1749310290,13021.556965329997,98.7392077800032,53370.64576968 2025-06-07,15:31:32.000,158,11007628,13245,0,1749310291,13021.449184370002,98.75330604000192,53370.63878256 2025-06-07,15:31:33.000,158,11007612,13125,0,1749310292,13021.361612339992,98.66166735000297,53370.55493712001 2025-06-07,15:31:34.000,158,11007591,13365,0,1749310293,13021.253831379996,98.60527431000082,53370.589872720004 2025-06-07,15:31:35.000,158,11007589,13365,0,1749310294,13021.20667721,98.54183213999931,53370.53397576001 2025-06-07,15:31:36.000,158,11007620,13445,0,1749310295,13021.11910517999,98.4924882300038,53370.53397576001 2025-06-07,15:31:37.000,158,11007605,13365,0,1749310296,13021.03826945999,98.37265302000014,53370.48506592001 2025-06-07,15:31:38.000,158,11007594,13205,0,1749310297,13020.96417005,98.36560389000078,53370.46410456001 2025-06-07,15:31:39.000,158,11007579,13245,0,1749310298,13020.91701587999,98.25281781000376,53370.492053040005 2025-06-07,15:31:40.000,158,11007566,13285,0,1749310299,13020.91701587999,98.1823265100029,53370.38724624001 2025-06-07,15:31:41.000,158,11007622,13285,0,1749310300,13020.85638908999,98.17527738000354,53370.47109168 2025-06-07,15:31:42.000,158,11007642,13045,0,1749310301,13020.88333433,98.17527738000354,53370.34532352001 2025-06-07,15:31:43.000,158,11007639,13365,0,1749310302,13020.910279569995,98.16822825000418,53370.373272000004 2025-06-07,15:31:44.000,158,11007619,13085,0,1749310303,13020.93722480999,98.14708085999882,53370.38025912 2025-06-07,15:31:45.000,158,11007640,13245,0,1749310304,13020.95743373999,98.16822825000418,53370.3383364 2025-06-07,15:31:46.000,158,11007611,13325,0,1749310305,13020.89680694999,98.18937564000225,53370.33134928 2025-06-07,15:31:47.000,158,11007598,13085,0,1749310306,13020.90354326,98.23167041999841,53370.373272000004 2025-06-07,15:31:48.000,158,11007601,13445,0,1749310307,13020.849652779994,98.22462128999905,53370.3034008 2025-06-07,15:31:49.000,158,11007552,13445,0,1749310308,13020.81597122999,98.23871954999777,53370.254490960004 2025-06-07,15:31:50.000,158,11007634,13405,0,1749310309,13020.748608129994,98.30216171999928,53370.19859400001 2025-06-07,15:31:51.000,158,11007599,13365,0,1749310310,13020.667772409994,98.35150563000207,53370.226542480006 2025-06-07,15:31:52.000,158,11007600,13165,0,1749310311,13020.634090859989,98.42199693000293,53370.226542480006 2025-06-07,15:31:53.000,158,11007600,13325,0,1749310312,13020.593672999988,98.45724257999973,53370.17064552 2025-06-07,15:31:54.000,158,11007605,13285,0,1749310313,13020.506100969993,98.52068475000124,53370.11474856 2025-06-07,15:31:55.000,158,11007631,13205,0,1749310314,13020.533046209988,98.61232344000018,53370.107761440006 2025-06-07,15:31:56.000,158,11007601,13085,0,1749310315,13020.512837279988,98.65461822000361,53370.07282584 2025-06-07,15:31:57.000,158,11007602,13005,0,1749310316,13020.546518829993,98.68986387000041,53370.10077432001 2025-06-07,15:31:58.000,158,11007629,13325,0,1749310317,13020.559991449998,98.75330604000192,53370.0937872 2025-06-07,15:31:59.000,158,11007562,13285,0,1749310318,13020.553255139988,98.76740430000063,53370.07282584 2025-06-07,15:32:00.000,158,11007593,13205,0,1749310319,13020.586936689993,98.8026499500047,53370.037890240004 2025-06-07,15:32:01.000,158,11007618,13245,0,1749310320,13020.566727759993,98.81674821000342,53370.07981296001 2025-06-07,15:32:02.000,158,11007565,13245,0,1749310321,13020.613881929989,98.80969908000407,53370.086800080004 2025-06-07,15:32:03.000,158,11007612,13125,0,1749310322,13020.674508719989,98.8026499500047,53370.07981296001 2025-06-07,15:32:04.000,158,11007634,13365,0,1749310323,13020.687981339994,98.79560081999807,53370.06583872 2025-06-07,15:32:05.000,158,11007576,13285,0,1749310324,13020.681245029999,98.82379734000278,53370.058851600006 2025-06-07,15:32:06.000,158,11007564,13445,0,1749310325,13020.667772409994,98.83084647000214,53370.01692888 2025-06-07,15:32:07.000,158,11007555,13285,0,1749310326,13020.681245029999,98.8026499500047,53370.037890240004 2025-06-07,15:32:08.000,158,11007610,13445,0,1749310327,13020.640827169998,98.85199386000022,53370.01692888 2025-06-07,15:32:09.000,158,11007564,13365,0,1749310328,13020.593672999988,98.86609211999894,53369.99596752 2025-06-07,15:32:10.000,158,11007548,13445,0,1749310329,13020.613881929989,98.8731412499983,53369.99596752 2025-06-07,15:32:11.000,158,11007593,13325,0,1749310330,13020.634090859989,98.85199386000022,53370.00994176001 2025-06-07,15:32:12.000,158,11007593,13165,0,1749310331,13020.661036099998,98.83084647000214,53369.9540448 2025-06-07,15:32:13.000,158,11007616,13285,0,1749310332,13020.701453959999,98.84494473000086,53369.97500616 2025-06-07,15:32:14.000,158,11007636,13365,0,1749310333,13020.762080749999,98.89428864000365,53370.00994176001 2025-06-07,15:32:15.000,158,11007592,13125,0,1749310334,13020.82270754,98.90838690000237,53370.04487736 2025-06-07,15:32:16.000,158,11007605,13325,0,1749310335,13020.8631254,98.9859273300026,53369.96801904 2025-06-07,15:32:17.000,158,11007612,13205,0,1749310336,13020.930488499995,99.04232037000475,53370.01692888 2025-06-07,15:32:18.000,158,11007583,12965,0,1749310337,13020.991115289995,99.10576253999898,53370.01692888 2025-06-07,15:32:19.000,158,11007608,13085,0,1749310338,13021.01806052999,99.14805732000241,53369.96103192001 2025-06-07,15:32:20.000,158,11007608,13245,0,1749310339,13021.01806052999,99.1833029699992,53370.00295464 2025-06-07,15:32:21.000,158,11007574,13645,0,1749310340,13021.03826945999,99.232646880002,53369.99596752 2025-06-07,15:32:22.000,158,11007563,13245,0,1749310341,13021.051742079995,99.30313818000286,53370.00295464 2025-06-07,15:32:23.000,158,11007584,13445,0,1749310342,13021.0652147,99.40887513000052,53370.03090312001 2025-06-07,15:32:24.000,158,11007562,13205,0,1749310343,13021.05847838999,99.38772774000245,53370.00295464 2025-06-07,15:32:25.000,158,11007611,13085,0,1749310344,13021.051742079995,99.46526817000267,53370.01692888 2025-06-07,15:32:26.000,158,11007587,13525,0,1749310345,13021.01806052999,99.46526817000267,53369.9540448 2025-06-07,15:32:27.000,158,11007612,13285,0,1749310346,13021.011324219995,99.49346469000011,53370.01692888 2025-06-07,15:32:28.000,158,11007571,13245,0,1749310347,13020.950697429995,99.51461207999819,53370.01692888 2025-06-07,15:32:29.000,158,11007642,12965,0,1749310348,13020.82270754,99.5428086000029,53369.97500616 2025-06-07,15:32:30.000,158,11007627,13085,0,1749310349,13020.782289679999,99.52871034000418,53370.00295464 2025-06-07,15:32:31.000,158,11007583,13445,0,1749310350,13020.75534443999,99.59215250999841,53370.037890240004 2025-06-07,15:32:32.000,158,11007593,13165,0,1749310351,13020.661036099998,99.64854555000056,53370.06583872 2025-06-07,15:32:33.000,158,11007639,13245,0,1749310352,13020.613881929989,99.690840330004,53370.03090312001 2025-06-07,15:32:34.000,158,11007549,13325,0,1749310353,13020.533046209988,99.74018423999951,53370.037890240004 2025-06-07,15:32:35.000,158,11007584,13245,0,1749310354,13020.499364659998,99.8247737999991,53370.00295464 2025-06-07,15:32:36.000,158,11007570,13445,0,1749310355,13020.485892039993,99.86001945000316,53370.01692888 2025-06-07,15:32:37.000,158,11007580,13165,0,1749310356,13020.432001560002,99.97280553000019,53369.98199328001 2025-06-07,15:32:38.000,158,11007570,13565,0,1749310357,13020.384847389993,99.9869037899989,53369.97500616 2025-06-07,15:32:39.000,158,11007635,13245,0,1749310358,13020.290539050002,100.09264074000384,53369.99596752 2025-06-07,15:32:40.000,158,11007603,13285,0,1749310359,13020.283802739992,100.17723030000343,53369.988980400005 2025-06-07,15:32:41.000,158,11007593,13285,0,1749310360,13020.250121190002,100.2477216000043,53369.98199328001 2025-06-07,15:32:42.000,158,11007592,13325,0,1749310361,13020.229912260002,100.31116376999853,53369.96103192001 2025-06-07,15:32:43.000,158,11007613,13165,0,1749310362,13020.223175949992,100.33936029000324,53369.99596752 2025-06-07,15:32:44.000,158,11007570,13285,0,1749310363,13020.189494400001,100.37460594000004,53369.9540448 2025-06-07,15:32:45.000,158,11007592,13285,0,1749310364,13020.162549159992,100.45214637000026,53369.97500616 2025-06-07,15:32:46.000,158,11007562,13325,0,1749310365,13020.122131299991,100.45214637000026,53369.94705768 2025-06-07,15:32:47.000,158,11007592,13445,0,1749310366,13020.074977129996,100.4803428899977,53369.919109200004 2025-06-07,15:32:48.000,158,11007617,13165,0,1749310367,13020.000877719991,100.52968680000049,53369.891160720006 2025-06-07,15:32:49.000,158,11007588,13365,0,1749310368,13019.94698724,100.4944411500037,53369.86321224001 2025-06-07,15:32:50.000,158,11007566,13245,0,1749310369,13019.893096759995,100.55788331999793,53369.870199360004 2025-06-07,15:32:51.000,158,11007585,13285,0,1749310370,13019.82573366,100.57903071000328,53369.82827664 2025-06-07,15:32:52.000,158,11007603,13405,0,1749310371,13019.731425319995,100.57198158000392,53369.76539256001 2025-06-07,15:32:53.000,158,11007611,13405,0,1749310372,13019.72468901,100.58607984000264,53369.772379680006 2025-06-07,15:32:54.000,158,11007597,13325,0,1749310373,13019.63711697999,100.6283746199988,53369.751418320004 2025-06-07,15:32:55.000,158,11007592,13165,0,1749310374,13019.603435429999,100.6918167900003,53369.80032816 2025-06-07,15:32:56.000,158,11007608,13165,0,1749310375,13019.563017569999,100.72001330999774,53369.73744408 2025-06-07,15:32:57.000,158,11007575,13085,0,1749310376,13019.509127089994,100.77640634999989,53369.751418320004 2025-06-07,15:32:58.000,158,11007621,13405,0,1749310377,13019.461972919999,100.7905046099986,53369.69552136001 2025-06-07,15:32:59.000,158,11007583,13205,0,1749310378,13019.421555059998,100.83279939000204,53369.67456000001 2025-06-07,15:33:00.000,158,11007615,13685,0,1749310379,13019.374400889988,100.86099590999947,53369.71648272001 2025-06-07,15:33:01.000,158,11007654,13285,0,1749310380,13019.239674689998,100.88919243000419,53369.68853424 2025-06-07,15:33:02.000,158,11007602,13245,0,1749310381,13019.179047899997,100.86099590999947,53369.6396244 2025-06-07,15:33:03.000,158,11007630,13125,0,1749310382,13019.138630039997,100.88919243000419,53369.604688800006 2025-06-07,15:33:04.000,158,11007610,13285,0,1749310383,13019.064530629992,100.93148721000034,53369.555778960006 2025-06-07,15:33:05.000,158,11007579,13245,0,1749310384,13018.990431220001,100.96673286000441,53369.59770168001 2025-06-07,15:33:06.000,158,11007573,13165,0,1749310385,13018.963485979992,101.02312589999929,53369.51385624 2025-06-07,15:33:07.000,158,11007611,13245,0,1749310386,13018.875913949996,101.01607676999993,53369.56276608 2025-06-07,15:33:08.000,158,11007606,13285,0,1749310387,13018.795078229996,101.051322420004,53369.50686912001 2025-06-07,15:33:09.000,158,11007597,12965,0,1749310388,13018.694033579995,101.06542068000272,53369.45097216 2025-06-07,15:33:10.000,158,11007618,13085,0,1749310389,13018.613197859995,101.07951894000144,53369.47193352 2025-06-07,15:33:11.000,158,11007599,13485,0,1749310390,13018.552571069995,101.16410850000102,53369.42302368 2025-06-07,15:33:12.000,158,11007572,13325,0,1749310391,13018.491944279995,101.1852558899991,53369.34616536 2025-06-07,15:33:13.000,158,11007608,13245,0,1749310392,13018.451526419994,101.17820675999974,53369.33219112 2025-06-07,15:33:14.000,158,11007654,13485,0,1749310393,13018.43805379999,101.26984544999868,53369.248345680004 2025-06-07,15:33:15.000,158,11007591,13325,0,1749310394,13018.390899629994,101.29099284000404,53369.2553328 2025-06-07,15:33:16.000,158,11007585,13165,0,1749310395,13018.370690699994,101.34738587999891,53369.1854616 2025-06-07,15:33:17.000,158,11007581,13045,0,1749310396,13018.343745459999,101.38263153000298,53369.12257752001 2025-06-07,15:33:18.000,158,11007596,13405,0,1749310397,13018.310063909994,101.34738587999891,53369.06668056 2025-06-07,15:33:19.000,158,11007559,13125,0,1749310398,13018.310063909994,101.33328762000019,53369.02475784001 2025-06-07,15:33:20.000,158,11007631,13365,0,1749310399,13018.303327599999,101.34738587999891,53369.07366768001 2025-06-07,15:33:21.000,158,11007610,13245,0,1749310400,13018.296591289989,101.32623849000083,53369.08764192 2025-06-07,15:33:22.000,158,11007607,13125,0,1749310401,13018.262909739999,101.31214023000211,53369.03873208 2025-06-07,15:33:23.000,158,11007584,13445,0,1749310402,13018.229228189994,101.26279631999932,53369.01777072 2025-06-07,15:33:24.000,158,11007643,13205,0,1749310403,13018.188810329993,101.24164893000125,53369.0107836 2025-06-07,15:33:25.000,158,11007613,13325,0,1749310404,13018.209019259994,101.26279631999932,53369.01777072 2025-06-07,15:33:26.000,158,11007598,13405,0,1749310405,13018.175337709989,101.21345241000381,53368.933925280005 2025-06-07,15:33:27.000,158,11007612,13605,0,1749310406,13018.161865089998,101.25574718999997,53368.95488664001 2025-06-07,15:33:28.000,158,11007619,13245,0,1749310407,13018.161865089998,101.23459980000189,53368.95488664001 2025-06-07,15:33:29.000,158,11007615,13605,0,1749310408,13018.155128779988,101.25574718999997,53368.91995104 2025-06-07,15:33:30.000,158,11007633,13245,0,1749310409,13018.107974609993,101.27689457999804,53368.96187376 2025-06-07,15:33:31.000,158,11007652,13205,0,1749310410,13018.101238299998,101.28394371000468,53368.95488664001 2025-06-07,15:33:32.000,158,11007599,13165,0,1749310411,13018.040611509998,101.36853327000426,53368.87802832001 2025-06-07,15:33:33.000,158,11007588,13285,0,1749310412,13017.979984719997,101.38968066000234,53368.864054080004 2025-06-07,15:33:34.000,158,11007637,13285,0,1749310413,13017.966512099993,101.46017196000321,53368.864054080004 2025-06-07,15:33:35.000,158,11007604,13085,0,1749310414,13017.932830550002,101.48131935000129,53368.78020864 2025-06-07,15:33:36.000,158,11007632,13445,0,1749310415,13017.919357929997,101.48836848000064,53368.85007984 2025-06-07,15:33:37.000,158,11007639,13205,0,1749310416,13017.831785900002,101.53771239000343,53368.815144240005 2025-06-07,15:33:38.000,158,11007656,13205,0,1749310417,13017.791368040002,101.52361413000472,53368.80815712001 2025-06-07,15:33:39.000,158,11007602,13285,0,1749310418,13017.804840659992,101.52361413000472,53368.766234400005 2025-06-07,15:33:40.000,158,11007608,13325,0,1749310419,13017.811576970002,101.53771239000343,53368.745273040004 2025-06-07,15:33:41.000,158,11007641,13365,0,1749310420,13017.784631729992,101.53066326000408,53368.696363200004 2025-06-07,15:33:42.000,158,11007632,13245,0,1749310421,13017.784631729992,101.58705629999895,53368.67540184 2025-06-07,15:33:43.000,158,11007626,13245,0,1749310422,13017.831785900002,101.62935108000238,53368.68937608001 2025-06-07,15:33:44.000,158,11007677,13365,0,1749310423,13017.845258519992,101.65049847000046,53368.67540184 2025-06-07,15:33:45.000,158,11007662,13245,0,1749310424,13017.838522209997,101.74918628999876,53368.6614276 2025-06-07,15:33:46.000,158,11007626,13245,0,1749310425,13017.851994830002,101.8408249799977,53368.6614276 2025-06-07,15:33:47.000,158,11007650,13245,0,1749310426,13017.905885309992,101.87607063000178,53368.65444048 2025-06-07,15:33:48.000,158,11007621,13485,0,1749310427,13017.919357929997,101.98180757999944,53368.59155640001 2025-06-07,15:33:49.000,158,11007639,13165,0,1749310428,13017.899148999997,102.04524975000095,53368.59155640001 2025-06-07,15:33:50.000,158,11007606,13605,0,1749310429,13017.919357929997,102.1650849600046,53368.60553064 2025-06-07,15:33:51.000,158,11007611,13285,0,1749310430,13017.959775789997,102.2003306100014,53368.626492 2025-06-07,15:33:52.000,158,11007584,13405,0,1749310431,13017.926094239992,102.22852712999884,53368.598543520005 2025-06-07,15:33:53.000,158,11007603,13485,0,1749310432,13017.912621620002,102.26377278000291,53368.54264656001 2025-06-07,15:33:54.000,158,11007580,13485,0,1749310433,13017.899148999997,102.27787104000163,53368.54264656001 2025-06-07,15:33:55.000,158,11007648,13245,0,1749310434,13017.865467449992,102.24967452000419,53368.528672320004 2025-06-07,15:33:56.000,158,11007558,13445,0,1749310435,13017.872203760002,102.28492017000099,53368.50771096 2025-06-07,15:33:57.000,158,11007597,13165,0,1749310436,13017.858731139997,102.33426408000378,53368.5566208 2025-06-07,15:33:58.000,158,11007607,13565,0,1749310437,13017.851994830002,102.28492017000099,53368.49373672 2025-06-07,15:33:59.000,158,11007627,13005,0,1749310438,13017.818313279997,102.32016581999778,53368.49373672 2025-06-07,15:34:00.000,158,11007664,13445,0,1749310439,13017.784631729992,102.35541147000185,53368.4867496 2025-06-07,15:34:01.000,158,11007650,13085,0,1749310440,13017.825049589992,102.40475538000464,53368.57059504001 2025-06-07,15:34:02.000,158,11007609,13245,0,1749310441,13017.825049589992,102.46114841999952,53368.528672320004 2025-06-07,15:34:03.000,158,11007604,13245,0,1749310442,13017.777895419997,102.5950818900019,53368.54264656001 2025-06-07,15:34:04.000,158,11007624,13245,0,1749310443,13017.764422799992,102.67967145000148,53368.52168520001 2025-06-07,15:34:05.000,158,11007591,13125,0,1749310444,13017.737477559996,102.77835926999978,53368.50771096 2025-06-07,15:34:06.000,158,11007633,13605,0,1749310445,13017.730741250001,102.91934187000152,53368.50771096 2025-06-07,15:34:07.000,158,11007591,13365,0,1749310446,13017.703796009991,103.06737360000261,53368.49373672 2025-06-07,15:34:08.000,158,11007621,13325,0,1749310447,13017.649905530001,103.20835620000435,53368.479762480005 2025-06-07,15:34:09.000,158,11007635,13485,0,1749310448,13017.6296966,103.32819141000073,53368.45181400001 2025-06-07,15:34:10.000,158,11007675,13245,0,1749310449,13017.575806119996,103.47622314000182,53368.45181400001 2025-06-07,15:34:11.000,158,11007627,13365,0,1749310450,13017.562333499991,103.53966531000333,53368.381942800006 2025-06-07,15:34:12.000,158,11007652,13325,0,1749310451,13017.54212456999,103.65950051999971,53368.360981440004 2025-06-07,15:34:13.000,158,11007654,13365,0,1749310452,13017.50170670999,103.69474617000378,53368.32604584 2025-06-07,15:34:14.000,158,11007627,13285,0,1749310453,13017.46802516,103.75818833999801,53368.29809736 2025-06-07,15:34:15.000,158,11007639,13125,0,1749310454,13017.44781623,103.77933573000337,53368.39591704 2025-06-07,15:34:16.000,158,11007638,13325,0,1749310455,13017.454552539995,103.81458138000016,53368.38892992 2025-06-07,15:34:17.000,158,11007615,13485,0,1749310456,13017.40739837,103.87097442000231,53368.31905872 2025-06-07,15:34:18.000,158,11007601,13245,0,1749310457,13017.40066205999,103.91326919999847,53368.277136 2025-06-07,15:34:19.000,158,11007615,13565,0,1749310458,13017.353507889995,103.96966224000062,53368.312071600005 2025-06-07,15:34:20.000,158,11007682,13285,0,1749310459,13017.34003526999,104.02605528000277,53368.263161760005 2025-06-07,15:34:21.000,158,11007631,13325,0,1749310460,13017.34003526999,104.09654658000363,53368.25617464001 2025-06-07,15:34:22.000,158,11007634,13245,0,1749310461,13017.333298959995,104.1529396199985,53368.22123904 2025-06-07,15:34:23.000,158,11007598,13125,0,1749310462,13017.36698051,104.22343091999937,53368.27014888 2025-06-07,15:34:24.000,158,11007589,13405,0,1749310463,13017.353507889995,104.2657257000028,53368.20726480001 2025-06-07,15:34:25.000,158,11007625,13405,0,1749310464,13017.292881099995,104.32916787000431,53368.17931632 2025-06-07,15:34:26.000,158,11007603,13445,0,1749310465,13017.272672169995,104.38556090999919,53368.22822616 2025-06-07,15:34:27.000,158,11007658,13445,0,1749310466,13017.232254309994,104.49834699000348,53368.158354959996 2025-06-07,15:34:28.000,158,11007647,13205,0,1749310467,13017.23899061999,104.56883829000435,53368.13739360001 2025-06-07,15:34:29.000,158,11007651,13325,0,1749310468,13017.21878168999,104.63228045999858,53368.15136784 2025-06-07,15:34:30.000,158,11007613,13325,0,1749310469,13017.23899061999,104.73801741000352,53368.16534208001 2025-06-07,15:34:31.000,158,11007614,13285,0,1749310470,13017.232254309994,104.82965610000247,53368.12341936 2025-06-07,15:34:32.000,158,11007631,13245,0,1749310471,13017.30635372,104.92129479000141,53368.15136784 2025-06-07,15:34:33.000,158,11007608,13245,0,1749310472,13017.32656265,104.98473696000292,53368.095470880005 2025-06-07,15:34:34.000,158,11007646,13325,0,1749310473,13017.38045312999,105.06227739000315,53368.102458 2025-06-07,15:34:35.000,158,11007615,12965,0,1749310474,13017.40066205999,105.11162129999866,53368.08149664 2025-06-07,15:34:36.000,158,11007628,13445,0,1749310475,13017.393925749995,105.16801434000081,53368.06053528 2025-06-07,15:34:37.000,158,11007647,13085,0,1749310476,13017.40739837,105.23145651000232,53368.046561040006 2025-06-07,15:34:38.000,158,11007654,13445,0,1749310477,13017.48149777999,105.26670215999911,53368.06053528 2025-06-07,15:34:39.000,158,11007634,13285,0,1749310478,13017.46128884999,105.33719345999998,53368.03957392001 2025-06-07,15:34:40.000,158,11007619,13125,0,1749310479,13017.434343609995,105.37243911000405,53367.99765120001 2025-06-07,15:34:41.000,158,11007592,13445,0,1749310480,13017.42087098999,105.43588127999828,53368.01861256001 2025-06-07,15:34:42.000,158,11007657,13525,0,1749310481,13017.38718944,105.47817606000172,53368.07450952 2025-06-07,15:34:43.000,158,11007596,13085,0,1749310482,13017.353507889995,105.5275199700045,53368.06752240001 2025-06-07,15:34:44.000,158,11007634,13445,0,1749310483,13017.34003526999,105.55571649000194,53368.06053528 2025-06-07,15:34:45.000,158,11007613,13085,0,1749310484,13017.292881099995,105.54161823000322,53368.00463832 2025-06-07,15:34:46.000,158,11007604,13245,0,1749310485,13017.21878168999,105.56981475000066,53368.03957392001 2025-06-07,15:34:47.000,158,11007638,13285,0,1749310486,13017.164891209999,105.60506040000473,53368.025599680004 2025-06-07,15:34:48.000,158,11007648,13405,0,1749310487,13017.13794596999,105.63325692000217,53368.01162544 2025-06-07,15:34:49.000,158,11007640,13405,0,1749310488,13017.11773703999,105.70374822000304,53367.99765120001 2025-06-07,15:34:50.000,158,11007606,13045,0,1749310489,13017.084055489999,105.70374822000304,53367.95572848 2025-06-07,15:34:51.000,158,11007617,13405,0,1749310490,13017.077319179989,105.74604299999919,53367.94874136001 2025-06-07,15:34:52.000,158,11007603,13245,0,1749310491,13017.057110249989,105.81653430000006,53367.94874136001 2025-06-07,15:34:53.000,158,11007600,13365,0,1749310492,13017.030165009994,105.87997647000157,53367.94874136001 2025-06-07,15:34:54.000,158,11007629,13445,0,1749310493,13017.043637629999,105.91522211999836,53367.927780000005 2025-06-07,15:34:55.000,158,11007610,13285,0,1749310494,13017.084055489999,105.99981167999795,53367.96970272001 2025-06-07,15:34:56.000,158,11007607,13525,0,1749310495,13017.077319179989,106.0562047200001,53367.92079288001 2025-06-07,15:34:57.000,158,11007618,13365,0,1749310496,13017.009956079994,106.12669602000096,53367.91380576 2025-06-07,15:34:58.000,158,11007621,13445,0,1749310497,13016.996483459989,106.16194166999776,53367.91380576 2025-06-07,15:34:59.000,158,11007619,13085,0,1749310498,13016.983010839998,106.24653123000462,53367.89983152001 2025-06-07,15:35:00.000,158,11007589,13325,0,1749310499,13016.895438809988,106.24653123000462,53367.84393456 2025-06-07,15:35:01.000,158,11007586,13165,0,1749310500,13016.834812020003,106.3029242699995,53367.86489592 2025-06-07,15:35:02.000,158,11007619,13325,0,1749310501,13016.794394160002,106.35226818000228,53367.857908800004 2025-06-07,15:35:03.000,158,11007613,13365,0,1749310502,13016.727031059992,106.4016120899978,53367.857908800004 2025-06-07,15:35:04.000,158,11007550,13165,0,1749310503,13016.659667959997,106.47915251999802,53367.79502472 2025-06-07,15:35:05.000,158,11007554,13285,0,1749310504,13016.673140580002,106.50029991000338,53367.808998960005 2025-06-07,15:35:06.000,158,11007594,13445,0,1749310505,13016.673140580002,106.5143981700021,53367.78105048001 2025-06-07,15:35:07.000,158,11007590,13445,0,1749310506,13016.693349510002,106.56374208000489,53367.7880376 2025-06-07,15:35:08.000,158,11007584,13285,0,1749310507,13016.733767370002,106.59898773000168,53367.73214064001 2025-06-07,15:35:09.000,158,11007602,13165,0,1749310508,13016.814603090002,106.66242990000319,53367.73214064001 2025-06-07,15:35:10.000,158,11007596,13445,0,1749310509,13016.895438809988,106.73292120000406,53367.69720504 2025-06-07,15:35:11.000,158,11007584,13365,0,1749310510,13016.942592979998,106.79636336999829,53367.68323080001 2025-06-07,15:35:12.000,158,11007615,13405,0,1749310511,13016.935856669988,106.87390379999852,53367.7181664 2025-06-07,15:35:13.000,158,11007612,13285,0,1749310512,13016.962801909998,106.91619858000195,53367.69720504 2025-06-07,15:35:14.000,158,11007578,13365,0,1749310513,13016.956065599989,106.97964075000345,53367.68323080001 2025-06-07,15:35:15.000,158,11007611,13245,0,1749310514,13016.922384049998,107.02898465999897,53367.66925656 2025-06-07,15:35:16.000,158,11007589,13485,0,1749310515,13016.881966189998,107.12062334999791,53367.690217920004 2025-06-07,15:35:17.000,158,11007617,13285,0,1749310516,13016.834812020003,107.14881987000263,53367.690217920004 2025-06-07,15:35:18.000,158,11007571,13125,0,1749310517,13016.841548329998,107.20521291000478,53367.641308080005 2025-06-07,15:35:19.000,158,11007601,13365,0,1749310518,13016.861757259998,107.27570420999837,53367.66226944001 2025-06-07,15:35:20.000,158,11007611,13285,0,1749310519,13016.828075709993,107.28980247000436,53367.63432096001 2025-06-07,15:35:21.000,158,11007609,13405,0,1749310520,13016.841548329998,107.33209725000052,53367.62034672 2025-06-07,15:35:22.000,158,11007618,13285,0,1749310521,13016.841548329998,107.39553942000202,53367.61335960001 2025-06-07,15:35:23.000,158,11007581,13085,0,1749310522,13016.848284639993,107.48012898000161,53367.55746264 2025-06-07,15:35:24.000,158,11007575,13085,0,1749310523,13016.861757259998,107.50127636999969,53367.62733384 2025-06-07,15:35:25.000,158,11007562,13365,0,1749310524,13016.888702499993,107.52242375999776,53367.58541112001 2025-06-07,15:35:26.000,158,11007587,13085,0,1749310525,13016.983010839998,107.55062028000248,53367.57143688 2025-06-07,15:35:27.000,158,11007553,13285,0,1749310526,13017.016692389989,107.59291505999863,53367.55746264 2025-06-07,15:35:28.000,158,11007551,13285,0,1749310527,13017.070582869994,107.6634063599995,53367.5085528 2025-06-07,15:35:29.000,158,11007602,13445,0,1749310528,13017.090791799994,107.71275027000229,53367.52951416 2025-06-07,15:35:30.000,158,11007594,13485,0,1749310529,13017.104264419999,107.726848530001,53367.45964296 2025-06-07,15:35:31.000,158,11007573,13285,0,1749310530,13017.104264419999,107.7620941799978,53367.522527040004 2025-06-07,15:35:32.000,158,11007587,13245,0,1749310531,13017.11773703999,107.79733983000187,53367.473617200005 2025-06-07,15:35:33.000,158,11007561,13125,0,1749310532,13017.124473349999,107.83258547999867,53367.45265584 2025-06-07,15:35:34.000,158,11007533,13365,0,1749310533,13017.15815489999,107.82553634999931,53367.44566872001 2025-06-07,15:35:35.000,158,11007564,12925,0,1749310534,13017.077319179989,107.84668374000466,53367.43169448 2025-06-07,15:35:36.000,158,11007579,13285,0,1749310535,13017.13794596999,107.8748802600021,53367.45964296 2025-06-07,15:35:37.000,158,11007581,13565,0,1749310536,13017.19857275999,107.89602765000018,53367.48060432 2025-06-07,15:35:38.000,158,11007550,13405,0,1749310537,13017.171627519994,107.91717503999826,53367.43169448 2025-06-07,15:35:39.000,158,11007641,13365,0,1749310538,13017.232254309994,107.93832243000361,53367.44566872001 2025-06-07,15:35:40.000,158,11007559,13125,0,1749310539,13017.25919954999,107.91717503999826,53367.38278464 2025-06-07,15:35:41.000,158,11007525,13285,0,1749310540,13017.31982633999,107.93127330000425,53367.36881040001 2025-06-07,15:35:42.000,158,11007610,13405,0,1749310541,13017.333298959995,107.92422417000489,53367.38278464 2025-06-07,15:35:43.000,158,11007558,13365,0,1749310542,13017.36698051,107.91717503999826,53367.45265584 2025-06-07,15:35:44.000,158,11007596,13125,0,1749310543,13017.393925749995,107.98766633999912,53367.39675888001 2025-06-07,15:35:45.000,158,11007619,13445,0,1749310544,13017.4276073,108.0229119900032,53367.39675888001 2025-06-07,15:35:46.000,158,11007590,13445,0,1749310545,13017.44781623,108.04405938000127,53367.41772024001 2025-06-07,15:35:47.000,158,11007531,13325,0,1749310546,13017.454552539995,108.10750155000278,53367.403746 2025-06-07,15:35:48.000,158,11007537,13325,0,1749310547,13017.434343609995,108.13569807000022,53367.49457856001 2025-06-07,15:35:49.000,158,11007605,13325,0,1749310548,13017.414134679995,108.24848415000451,53367.48060432 2025-06-07,15:35:50.000,158,11007555,13285,0,1749310549,13017.393925749995,108.3189754499981,53367.49457856001 2025-06-07,15:35:51.000,158,11007578,13085,0,1749310550,13017.36698051,108.38946674999897,53367.49457856001 2025-06-07,15:35:52.000,158,11007551,13245,0,1749310551,13017.36698051,108.45290892000048,53367.53650128001 2025-06-07,15:35:53.000,158,11007606,13605,0,1749310552,13017.40066205999,108.47405630999856,53367.55047552 2025-06-07,15:35:54.000,158,11007546,13285,0,1749310553,13017.36698051,108.53749848000007,53367.55746264 2025-06-07,15:35:55.000,158,11007614,13605,0,1749310554,13017.34003526999,108.57274413000414,53367.522527040004 2025-06-07,15:35:56.000,158,11007542,13205,0,1749310555,13017.34003526999,108.57274413000414,53367.48060432 2025-06-07,15:35:57.000,158,11007562,13485,0,1749310556,13017.30635372,108.57274413000414,53367.46663008001 2025-06-07,15:35:58.000,158,11007567,13085,0,1749310557,13017.29961740999,108.53749848000007,53367.46663008001 2025-06-07,15:35:59.000,158,11007581,13285,0,1749310558,13017.30635372,108.51635109000199,53367.4386816 2025-06-07,15:36:00.000,158,11007608,13285,0,1749310559,13017.32656265,108.50930196000263,53367.39675888001 2025-06-07,15:36:01.000,158,11007584,13365,0,1749310560,13017.353507889995,108.50225283000327,53367.403746 2025-06-07,15:36:02.000,158,11007583,13165,0,1749310561,13017.38045312999,108.48815457000455,53367.4386816 2025-06-07,15:36:03.000,158,11007604,13325,0,1749310562,13017.44107991999,108.45290892000048,53367.4386816 2025-06-07,15:36:04.000,158,11007583,13245,0,1749310563,13017.52191563999,108.45995804999984,53367.424707360005 2025-06-07,15:36:05.000,158,11007572,13245,0,1749310564,13017.582542429991,108.49520370000391,53367.38278464 2025-06-07,15:36:06.000,158,11007548,13565,0,1749310565,13017.60948767,108.53044935000071,53367.41073312 2025-06-07,15:36:07.000,158,11007607,13325,0,1749310566,13017.649905530001,108.54454760999943,53367.41772024001 2025-06-07,15:36:08.000,158,11007632,13245,0,1749310567,13017.622960289991,108.62208803999965,53367.43169448 2025-06-07,15:36:09.000,158,11007620,13165,0,1749310568,13017.616223979996,108.69257934000052,53367.46663008001 2025-06-07,15:36:10.000,158,11007605,13365,0,1749310569,13017.596015049996,108.77011977000075,53367.48060432 2025-06-07,15:36:11.000,158,11007580,13725,0,1749310570,13017.60948767,108.80536542000482,53367.473617200005 2025-06-07,15:36:12.000,158,11007589,13605,0,1749310571,13017.562333499991,108.8899549800044,53367.41772024001 2025-06-07,15:36:13.000,158,11007606,13205,0,1749310572,13017.50844302,108.9252006300012,53367.403746 2025-06-07,15:36:14.000,158,11007596,13365,0,1749310573,13017.4276073,109.05208497000422,53367.45964296 2025-06-07,15:36:15.000,158,11007607,13405,0,1749310574,13017.42087098999,109.06618323000293,53367.36182328 2025-06-07,15:36:16.000,158,11007627,13325,0,1749310575,13017.373716819995,109.09437975000037,53367.375797520006 2025-06-07,15:36:17.000,158,11007581,13285,0,1749310576,13017.40066205999,109.15077279000252,53367.32688768001 2025-06-07,15:36:18.000,158,11007598,13365,0,1749310577,13017.414134679995,109.19306756999868,53367.3338748 2025-06-07,15:36:19.000,158,11007566,13245,0,1749310578,13017.46802516,109.21421496000403,53367.38977176 2025-06-07,15:36:20.000,158,11007621,13525,0,1749310579,13017.50844302,109.22126409000339,53367.34784904001 2025-06-07,15:36:21.000,158,11007579,13485,0,1749310580,13017.602751359991,109.20011669999803,53367.38977176 2025-06-07,15:36:22.000,158,11007579,13205,0,1749310581,13017.683587079991,109.16487105000124,53367.34086192 2025-06-07,15:36:23.000,158,11007597,13565,0,1749310582,13017.777895419997,109.15782192000188,53367.39675888001 2025-06-07,15:36:24.000,158,11007588,13325,0,1749310583,13017.865467449992,109.12257626999781,53367.38278464 2025-06-07,15:36:25.000,158,11007577,13485,0,1749310584,13017.959775789997,109.08028149000165,53367.38278464 2025-06-07,15:36:26.000,158,11007631,13405,0,1749310585,13018.067556749993,109.12962540000444,53367.44566872001 2025-06-07,15:36:27.000,158,11007626,13565,0,1749310586,13018.074293059988,109.10142887999973,53367.43169448 2025-06-07,15:36:28.000,158,11007635,13085,0,1749310587,13018.202282949998,109.09437975000037,53367.45265584 2025-06-07,15:36:29.000,158,11007598,13525,0,1749310588,13018.262909739999,109.15782192000188,53367.543488400006 2025-06-07,15:36:30.000,158,11007569,13565,0,1749310589,13018.269646049994,109.15077279000252,53367.51553992001 2025-06-07,15:36:31.000,158,11007579,13125,0,1749310590,13018.283118669999,109.15077279000252,53367.487591439996 2025-06-07,15:36:32.000,158,11007600,13085,0,1749310591,13018.269646049994,109.15077279000252,53367.487591439996 2025-06-07,15:36:33.000,158,11007581,13325,0,1749310592,13018.222491879998,109.15782192000188,53367.473617200005 2025-06-07,15:36:34.000,158,11007533,13085,0,1749310593,13018.202282949998,109.18601843999932,53367.44566872001 2025-06-07,15:36:35.000,158,11007559,13365,0,1749310594,13018.168601399993,109.18601843999932,53367.45964296 2025-06-07,15:36:36.000,158,11007591,13565,0,1749310595,13018.128183539993,109.19306756999868,53367.487591439996 2025-06-07,15:36:37.000,158,11007609,13485,0,1749310596,13018.121447229998,109.16487105000124,53367.50156568 2025-06-07,15:36:38.000,158,11007591,13365,0,1749310597,13018.107974609993,109.15077279000252,53367.50156568 2025-06-07,15:36:39.000,158,11007617,13245,0,1749310598,13018.161865089998,109.14372366000316,53367.49457856001 2025-06-07,15:36:40.000,158,11007568,13445,0,1749310599,13018.141656159998,109.12962540000444,53367.50156568 2025-06-07,15:36:41.000,158,11007588,13245,0,1749310600,13018.195546639989,109.10142887999973,53367.522527040004 2025-06-07,15:36:42.000,158,11007570,13605,0,1749310601,13018.235964499989,109.10142887999973,53367.52951416 2025-06-07,15:36:43.000,158,11007588,13285,0,1749310602,13018.276382359989,109.1366745300038,53367.57143688 2025-06-07,15:36:44.000,158,11007560,13205,0,1749310603,13018.283118669999,109.12257626999781,53367.52951416 2025-06-07,15:36:45.000,158,11007552,13405,0,1749310604,13018.296591289989,109.14372366000316,53367.50156568 2025-06-07,15:36:46.000,158,11007600,13365,0,1749310605,13018.33700914999,109.12962540000444,53367.55047552 2025-06-07,15:36:47.000,158,11007574,13285,0,1749310606,13018.370690699994,109.1366745300038,53367.578424 2025-06-07,15:36:48.000,158,11007580,13125,0,1749310607,13018.41784486999,109.09437975000037,53367.57143688 2025-06-07,15:36:49.000,158,11007563,13285,0,1749310608,13018.512153209995,109.0732323600023,53367.63432096001 2025-06-07,15:36:50.000,158,11007600,13685,0,1749310609,13018.53909844999,109.01683932000014,53367.59938536 2025-06-07,15:36:51.000,158,11007564,13365,0,1749310610,13018.55930737999,109.00274106000143,53367.59938536 2025-06-07,15:36:52.000,158,11007578,13245,0,1749310611,13018.61993416999,108.93929888999992,53367.641308080005 2025-06-07,15:36:53.000,158,11007560,13325,0,1749310612,13018.592988929995,108.89700411000376,53367.641308080005 2025-06-07,15:36:54.000,158,11007588,13245,0,1749310613,13018.66708834,108.84061107000161,53367.66226944001 2025-06-07,15:36:55.000,158,11007581,13405,0,1749310614,13018.64687941,108.84061107000161,53367.66226944001 2025-06-07,15:36:56.000,158,11007587,13445,0,1749310615,13018.66035202999,108.81946368000354,53367.57143688 2025-06-07,15:36:57.000,158,11007609,13245,0,1749310616,13018.653615719995,108.79831628999818,53367.62034672 2025-06-07,15:36:58.000,158,11007632,13285,0,1749310617,13018.66035202999,108.79831628999818,53367.6482952 2025-06-07,15:36:59.000,158,11007588,13205,0,1749310618,13018.734451439996,108.8265128100029,53367.62034672 2025-06-07,15:37:00.000,158,11007589,13405,0,1749310619,13018.76139667999,108.81241455000418,53367.66226944001 2025-06-07,15:37:01.000,158,11007575,13245,0,1749310620,13018.754660369996,108.79831628999818,53367.62733384 2025-06-07,15:37:02.000,158,11007548,13245,0,1749310621,13018.774869299996,108.77011977000075,53367.60637248 2025-06-07,15:37:03.000,158,11007585,13285,0,1749310622,13018.781605609991,108.73487412000395,53367.63432096001 2025-06-07,15:37:04.000,158,11007607,13405,0,1749310623,13018.842232399991,108.68553021000116,53367.69720504 2025-06-07,15:37:05.000,158,11007603,13245,0,1749310624,13018.916331809996,108.63618629999837,53367.66226944001 2025-06-07,15:37:06.000,158,11007599,13285,0,1749310625,13018.950013360001,108.63618629999837,53367.67624368 2025-06-07,15:37:07.000,158,11007606,13085,0,1749310626,13019.017376459997,108.60094065000158,53367.690217920004 2025-06-07,15:37:08.000,158,11007585,13285,0,1749310627,13019.084739559992,108.56569500000478,53367.69720504 2025-06-07,15:37:09.000,158,11007620,13165,0,1749310628,13019.138630039997,108.56569500000478,53367.67624368 2025-06-07,15:37:10.000,158,11007554,13285,0,1749310629,13019.145366349992,108.55864586999814,53367.70419216001 2025-06-07,15:37:11.000,158,11007582,13205,0,1749310630,13019.239674689998,108.55864586999814,53367.760089120005 2025-06-07,15:37:12.000,158,11007584,13365,0,1749310631,13019.239674689998,108.60798978000093,53367.80201184001 2025-06-07,15:37:13.000,158,11007609,13485,0,1749310632,13019.246410999993,108.65028456000437,53367.7880376 2025-06-07,15:37:14.000,158,11007576,13285,0,1749310633,13019.320510409998,108.68553021000116,53367.808998960005 2025-06-07,15:37:15.000,158,11007605,13245,0,1749310634,13019.354191959988,108.72782499000459,53367.88585728 2025-06-07,15:37:16.000,158,11007607,13325,0,1749310635,13019.333983029988,108.80536542000482,53367.84393456 2025-06-07,15:37:17.000,158,11007593,13325,0,1749310636,13019.401346129998,108.79831628999818,53367.87188304001 2025-06-07,15:37:18.000,158,11007607,13325,0,1749310637,13019.448500299994,108.8265128100029,53367.81598608 2025-06-07,15:37:19.000,158,11007615,13205,0,1749310638,13019.522599709999,108.84766020000097,53367.8928444 2025-06-07,15:37:20.000,158,11007595,13285,0,1749310639,13019.569753879994,108.87585671999841,53367.84393456 2025-06-07,15:37:21.000,158,11007600,13445,0,1749310640,13019.62364436,108.85470933000033,53367.90681864 2025-06-07,15:37:22.000,158,11007527,13245,0,1749310641,13019.670798529994,108.81241455000418,53367.8928444 2025-06-07,15:37:23.000,158,11007623,13325,0,1749310642,13019.73816162999,108.79126715999882,53367.90681864 2025-06-07,15:37:24.000,158,11007619,13165,0,1749310643,13019.7853158,108.77011977000075,53367.93476712 2025-06-07,15:37:25.000,158,11007587,13245,0,1749310644,13019.913305689995,108.78421802999947,53367.98367696 2025-06-07,15:37:26.000,158,11007630,13365,0,1749310645,13019.85941520999,108.65733369000372,53367.92079288001 2025-06-07,15:37:27.000,158,11007564,13245,0,1749310646,13019.872887829995,108.64323542999773,53367.93476712 2025-06-07,15:37:28.000,158,11007593,13285,0,1749310647,13019.86615152,108.60798978000093,53367.990664079996 2025-06-07,15:37:29.000,158,11007586,13445,0,1749310648,13019.852678899995,108.58684239000286,53368.00463832 2025-06-07,15:37:30.000,158,11007592,13245,0,1749310649,13019.81899734999,108.55159673999879,53368.00463832 2025-06-07,15:37:31.000,158,11007592,13365,0,1749310650,13019.7853158,108.5797932600035,53368.00463832 2025-06-07,15:37:32.000,158,11007592,13205,0,1749310651,13019.771843179995,108.55159673999879,53368.01861256001 2025-06-07,15:37:33.000,158,11007593,13245,0,1749310652,13019.691007459995,108.60798978000093,53367.976689840005 2025-06-07,15:37:34.000,158,11007613,13165,0,1749310653,13019.68427115,108.63618629999837,53368.01861256001 2025-06-07,15:37:35.000,158,11007598,13125,0,1749310654,13019.65732590999,108.67143195000244,53367.96970272001 2025-06-07,15:37:36.000,158,11007613,13365,0,1749310655,13019.589962809994,108.72077585999796,53367.96970272001 2025-06-07,15:37:37.000,158,11007591,13325,0,1749310656,13019.59669911999,108.81241455000418,53368.06752240001 2025-06-07,15:37:38.000,158,11007617,13165,0,1749310657,13019.64385329,108.88290584999777,53368.102458 2025-06-07,15:37:39.000,158,11007578,13205,0,1749310658,13019.67753483999,108.89700411000376,53368.05354816 2025-06-07,15:37:40.000,158,11007630,12925,0,1749310659,13019.71795269999,108.97454454000399,53368.01861256001 2025-06-07,15:37:41.000,158,11007599,13205,0,1749310660,13019.79878841999,109.00274106000143,53368.06752240001 2025-06-07,15:37:42.000,158,11007583,13685,0,1749310661,13019.82573366,109.01683932000014,53368.0325868 2025-06-07,15:37:43.000,158,11007599,13245,0,1749310662,13019.94698724,109.03798670999822,53368.01861256001 2025-06-07,15:37:44.000,158,11007602,13245,0,1749310663,13020.04803189,108.99569193000207,53368.0325868 2025-06-07,15:37:45.000,158,11007623,13365,0,1749310664,13020.088449750001,108.99569193000207,53368.046561040006 2025-06-07,15:37:46.000,158,11007618,13605,0,1749310665,13020.189494400001,109.00274106000143,53368.07450952 2025-06-07,15:37:47.000,158,11007592,13325,0,1749310666,13020.196230709997,108.99569193000207,53368.102458 2025-06-07,15:37:48.000,158,11007629,13205,0,1749310667,13020.209703330002,109.00274106000143,53368.12341936 2025-06-07,15:37:49.000,158,11007600,13365,0,1749310668,13020.202967019992,108.96749541000463,53368.13040648 2025-06-07,15:37:50.000,158,11007622,13285,0,1749310669,13020.142340229992,108.960446279998,53368.10944512 2025-06-07,15:37:51.000,158,11007606,13445,0,1749310670,13020.095186059996,108.94634801999928,53368.17931632 2025-06-07,15:37:52.000,158,11007614,13565,0,1749310671,13020.000877719991,109.00274106000143,53368.18630344001 2025-06-07,15:37:53.000,158,11007597,13325,0,1749310672,13019.953723549996,109.04503584000486,53368.17931632 2025-06-07,15:37:54.000,158,11007602,13205,0,1749310673,13019.87962413999,109.06618323000293,53368.22822616 2025-06-07,15:37:55.000,158,11007596,13365,0,1749310674,13019.85941520999,109.16487105000124,53368.22822616 2025-06-07,15:37:56.000,158,11007602,13605,0,1749310675,13019.88636045,109.22831322000275,53368.22822616 2025-06-07,15:37:57.000,158,11007571,13285,0,1749310676,13019.84594259,109.29175539000425,53368.20027768 2025-06-07,15:37:58.000,158,11007597,13125,0,1749310677,13019.86615152,109.36929582000448,53368.277136 2025-06-07,15:37:59.000,158,11007633,13445,0,1749310678,13019.893096759995,109.43273798999871,53368.263161760005 2025-06-07,15:38:00.000,158,11007661,13605,0,1749310679,13019.96719617,109.5314258100043,53368.29111024 2025-06-07,15:38:01.000,158,11007628,13285,0,1749310680,13020.04803189,109.57372059000045,53368.25617464001 2025-06-07,15:38:02.000,158,11007611,13525,0,1749310681,13020.115394989996,109.64421189000132,53368.29111024 2025-06-07,15:38:03.000,158,11007599,13405,0,1749310682,13020.196230709997,109.67945753999811,53368.27014888 2025-06-07,15:38:04.000,158,11007616,13205,0,1749310683,13020.256857499997,109.67240840999875,53368.214251920006 2025-06-07,15:38:05.000,158,11007610,13165,0,1749310684,13020.391583700002,109.72175232000154,53368.277136 2025-06-07,15:38:06.000,158,11007649,13325,0,1749310685,13020.438737869998,109.6935558000041,53368.27014888 2025-06-07,15:38:07.000,158,11007625,13365,0,1749310686,13020.533046209988,109.60896624000452,53368.30508448001 2025-06-07,15:38:08.000,158,11007633,13325,0,1749310687,13020.546518829993,109.58781884999917,53368.30508448001 2025-06-07,15:38:09.000,158,11007650,13285,0,1749310688,13020.620618239998,109.55257320000237,53368.31905872 2025-06-07,15:38:10.000,158,11007627,13245,0,1749310689,13020.654299789989,109.49618016000022,53368.3470072 2025-06-07,15:38:11.000,158,11007605,13445,0,1749310690,13020.708190269994,109.41863973,53368.381942800006 2025-06-07,15:38:12.000,158,11007624,13445,0,1749310691,13020.714926579989,109.37634495000384,53368.45181400001 2025-06-07,15:38:13.000,158,11007641,13205,0,1749310692,13020.708190269994,109.35519755999849,53368.430852640005 2025-06-07,15:38:14.000,158,11007687,13245,0,1749310693,13020.728399199994,109.31290278000233,53368.409891280004 2025-06-07,15:38:15.000,158,11007613,13285,0,1749310694,13020.714926579989,109.32700104000105,53368.430852640005 2025-06-07,15:38:16.000,158,11007637,13125,0,1749310695,13020.721662889999,109.32700104000105,53368.45880112 2025-06-07,15:38:17.000,158,11007575,13485,0,1749310696,13020.701453959999,109.35519755999849,53368.430852640005 2025-06-07,15:38:18.000,158,11007619,13245,0,1749310697,13020.728399199994,109.3833940800032,53368.47277536001 2025-06-07,15:38:19.000,158,11007616,13445,0,1749310698,13020.77555336999,109.39044321000256,53368.50072384001 2025-06-07,15:38:20.000,158,11007594,13125,0,1749310699,13020.802498609999,109.42568885999935,53368.479762480005 2025-06-07,15:38:21.000,158,11007609,13165,0,1749310700,13020.741871819999,109.46093451000343,53368.50771096 2025-06-07,15:38:22.000,158,11007665,13245,0,1749310701,13020.735135509989,109.4820819000015,53368.54264656001 2025-06-07,15:38:23.000,158,11007611,13245,0,1749310702,13020.741871819999,109.51027841999894,53368.59155640001 2025-06-07,15:38:24.000,158,11007617,13365,0,1749310703,13020.75534443999,109.53847494000365,53368.60553064 2025-06-07,15:38:25.000,158,11007581,13445,0,1749310704,13020.708190269994,109.59486797999853,53368.59155640001 2025-06-07,15:38:26.000,158,11007599,13325,0,1749310705,13020.667772409994,109.58781884999917,53368.67540184 2025-06-07,15:38:27.000,158,11007618,13125,0,1749310706,13020.613881929989,109.60896624000452,53368.61251776 2025-06-07,15:38:28.000,158,11007597,13165,0,1749310707,13020.580200379998,109.65831015000003,53368.63347912 2025-06-07,15:38:29.000,158,11007624,13445,0,1749310708,13020.526309899993,109.65831015000003,53368.61950488001 2025-06-07,15:38:30.000,158,11007641,13445,0,1749310709,13020.539782519998,109.63716276000196,53368.66841472001 2025-06-07,15:38:31.000,158,11007618,13325,0,1749310710,13020.499364659998,109.58076971999981,53368.61251776 2025-06-07,15:38:32.000,158,11007605,13365,0,1749310711,13020.472419420003,109.56667146000109,53368.65444048 2025-06-07,15:38:33.000,158,11007597,12925,0,1749310712,13020.485892039993,109.47503277000214,53368.647453360005 2025-06-07,15:38:34.000,158,11007638,13245,0,1749310713,13020.452210490002,109.41159060000064,53368.626492 2025-06-07,15:38:35.000,158,11007618,13245,0,1749310714,13020.445474179993,109.39749234000192,53368.64046624001 2025-06-07,15:38:36.000,158,11007628,13445,0,1749310715,13020.445474179993,109.34814842999913,53368.56360792 2025-06-07,15:38:37.000,158,11007622,13245,0,1749310716,13020.492628350003,109.31290278000233,53368.58456928 2025-06-07,15:38:38.000,158,11007658,13485,0,1749310717,13020.465683109993,109.27765712999826,53368.53565944 2025-06-07,15:38:39.000,158,11007649,13325,0,1749310718,13020.445474179993,109.26355886999954,53368.549633680006 2025-06-07,15:38:40.000,158,11007655,13325,0,1749310719,13020.479155729998,109.20716583000467,53368.549633680006 2025-06-07,15:38:41.000,158,11007614,13245,0,1749310720,13020.438737869998,109.19306756999868,53368.577582160004 2025-06-07,15:38:42.000,158,11007620,13205,0,1749310721,13020.458946799998,109.20011669999803,53368.59155640001 2025-06-07,15:38:43.000,158,11007627,13125,0,1749310722,13020.506100969993,109.17896930999996,53368.63347912 2025-06-07,15:38:44.000,158,11007615,13125,0,1749310723,13020.492628350003,109.17896930999996,53368.61950488001 2025-06-07,15:38:45.000,158,11007596,13445,0,1749310724,13020.472419420003,109.20716583000467,53368.598543520005 2025-06-07,15:38:46.000,158,11007614,13765,0,1749310725,13020.485892039993,109.1719201800006,53368.61950488001 2025-06-07,15:38:47.000,158,11007620,13325,0,1749310726,13020.526309899993,109.15782192000188,53368.63347912 2025-06-07,15:38:48.000,158,11007642,13205,0,1749310727,13020.539782519998,109.14372366000316,53368.61251776 2025-06-07,15:38:49.000,158,11007585,13365,0,1749310728,13020.526309899993,109.06618323000293,53368.60553064 2025-06-07,15:38:50.000,158,11007621,13245,0,1749310729,13020.533046209988,109.03093757999886,53368.598543520005 2025-06-07,15:38:51.000,158,11007638,13445,0,1749310730,13020.566727759993,108.96749541000463,53368.59155640001 2025-06-07,15:38:52.000,158,11007558,13285,0,1749310731,13020.580200379998,108.87585671999841,53368.60553064 2025-06-07,15:38:53.000,158,11007622,13165,0,1749310732,13020.634090859989,108.77011977000075,53368.598543520005 2025-06-07,15:38:54.000,158,11007618,13445,0,1749310733,13020.593672999988,108.68553021000116,53368.626492 2025-06-07,15:38:55.000,158,11007624,13405,0,1749310734,13020.620618239998,108.64323542999773,53368.598543520005 2025-06-07,15:38:56.000,158,11007559,13325,0,1749310735,13020.674508719989,108.58684239000286,53368.57059504001 2025-06-07,15:38:57.000,158,11007605,13245,0,1749310736,13020.694717649989,108.51635109000199,53368.57059504001 2025-06-07,15:38:58.000,158,11007569,12925,0,1749310737,13020.762080749999,108.43881066000176,53368.598543520005 2025-06-07,15:38:59.000,158,11007604,13445,0,1749310738,13020.79576229999,108.41061414000433,53368.61251776 2025-06-07,15:39:00.000,158,11007603,13445,0,1749310739,13020.84291647,108.34717197000282,53368.60553064 2025-06-07,15:39:01.000,158,11007583,13485,0,1749310740,13020.85638908999,108.31192631999875,53368.598543520005 2025-06-07,15:39:02.000,158,11007570,13085,0,1749310741,13020.82270754,108.29077893000067,53368.58456928 2025-06-07,15:39:03.000,158,11007677,13085,0,1749310742,13020.802498609999,108.20618937000108,53368.598543520005 2025-06-07,15:39:04.000,158,11007588,13205,0,1749310743,13020.789025989994,108.20618937000108,53368.6614276 2025-06-07,15:39:05.000,158,11007579,13485,0,1749310744,13020.735135509989,108.23438588999852,53368.68238896 2025-06-07,15:39:06.000,158,11007567,13445,0,1749310745,13020.681245029999,108.26963154000259,53368.66841472001 2025-06-07,15:39:07.000,158,11007575,13445,0,1749310746,13020.613881929989,108.29077893000067,53368.68937608001 2025-06-07,15:39:08.000,158,11007612,13205,0,1749310747,13020.506100969993,108.31192631999875,53368.647453360005 2025-06-07,15:39:09.000,158,11007605,13245,0,1749310748,13020.445474179993,108.3189754499981,53368.61251776 2025-06-07,15:39:10.000,158,11007589,13205,0,1749310749,13020.378111079997,108.37536849000026,53368.717324560006 2025-06-07,15:39:11.000,158,11007574,13405,0,1749310750,13020.324220599992,108.41061414000433,53368.70335032 2025-06-07,15:39:12.000,158,11007623,13165,0,1749310751,13020.263593809992,108.49520370000391,53368.717324560006 2025-06-07,15:39:13.000,158,11007601,13365,0,1749310752,13020.216439639997,108.50225283000327,53368.647453360005 2025-06-07,15:39:14.000,158,11007597,13205,0,1749310753,13020.169285470001,108.55159673999879,53368.67540184 2025-06-07,15:39:15.000,158,11007598,13325,0,1749310754,13020.142340229992,108.5797932600035,53368.67540184 2025-06-07,15:39:16.000,158,11007578,13125,0,1749310755,13020.068240820001,108.53749848000007,53368.65444048 2025-06-07,15:39:17.000,158,11007569,13365,0,1749310756,13020.081713439991,108.51635109000199,53368.65444048 2025-06-07,15:39:18.000,158,11007582,13365,0,1749310757,13020.074977129996,108.4670071799992,53368.65444048 2025-06-07,15:39:19.000,158,11007533,13205,0,1749310758,13020.115394989996,108.44585979000112,53368.626492 2025-06-07,15:39:20.000,158,11007559,13245,0,1749310759,13020.155812849996,108.38241761999961,53368.647453360005 2025-06-07,15:39:21.000,158,11007563,13445,0,1749310760,13020.209703330002,108.34012284000346,53368.67540184 2025-06-07,15:39:22.000,158,11007552,13245,0,1749310761,13020.209703330002,108.26258241000323,53368.61251776 2025-06-07,15:39:23.000,158,11007561,13565,0,1749310762,13020.229912260002,108.22733675999916,53368.65444048 2025-06-07,15:39:24.000,158,11007578,13405,0,1749310763,13020.189494400001,108.1215998100015,53368.61251776 2025-06-07,15:39:25.000,158,11007542,13405,0,1749310764,13020.182758089992,108.05815763999999,53368.57059504001 2025-06-07,15:39:26.000,158,11007567,13405,0,1749310765,13020.149076540001,108.0229119900032,53368.549633680006 2025-06-07,15:39:27.000,158,11007552,13285,0,1749310766,13020.081713439991,107.98061720999976,53368.5566208 2025-06-07,15:39:28.000,158,11007569,13445,0,1749310767,13020.00761403,107.9735680800004,53368.57059504001 2025-06-07,15:39:29.000,158,11007579,13485,0,1749310768,13019.872887829995,107.93832243000361,53368.549633680006 2025-06-07,15:39:30.000,158,11007573,13285,0,1749310769,13019.75837055999,107.95946982000169,53368.528672320004 2025-06-07,15:39:31.000,158,11007544,13365,0,1749310770,13019.670798529994,107.99471546999848,53368.598543520005 2025-06-07,15:39:32.000,158,11007551,13285,0,1749310771,13019.542808639999,108.04405938000127,53368.577582160004 2025-06-07,15:39:33.000,158,11007576,13565,0,1749310772,13019.455236609989,108.07225589999871,53368.5566208 2025-06-07,15:39:34.000,158,11007578,13365,0,1749310773,13019.381137199998,108.19914024000173,53368.49373672 2025-06-07,15:39:35.000,158,11007583,13085,0,1749310774,13019.273356240003,108.21323850000044,53368.549633680006 2025-06-07,15:39:36.000,158,11007589,13325,0,1749310775,13019.212729450002,108.29077893000067,53368.50771096 2025-06-07,15:39:37.000,158,11007623,13405,0,1749310776,13019.152102660002,108.34012284000346,53368.45181400001 2025-06-07,15:39:38.000,158,11007571,13205,0,1749310777,13019.118421109997,108.39651587999833,53368.46578824 2025-06-07,15:39:39.000,158,11007565,13205,0,1749310778,13019.098212179997,108.41061414000433,53368.479762480005 2025-06-07,15:39:40.000,158,11007572,13125,0,1749310779,13019.071266940002,108.41766327000369,53368.4867496 2025-06-07,15:39:41.000,158,11007568,13565,0,1749310780,13019.098212179997,108.41061414000433,53368.43783976 2025-06-07,15:39:42.000,158,11007650,13245,0,1749310781,13019.104948489992,108.3683193600009,53368.45880112 2025-06-07,15:39:43.000,158,11007617,13245,0,1749310782,13019.111684800002,108.35422110000218,53368.38892992 2025-06-07,15:39:44.000,158,11007607,13205,0,1749310783,13019.179047899997,108.29077893000067,53368.409891280004 2025-06-07,15:39:45.000,158,11007593,13285,0,1749310784,13019.239674689998,108.24143501999788,53368.34002008 2025-06-07,15:39:46.000,158,11007651,13205,0,1749310785,13019.273356240003,108.19209111000237,53368.39591704 2025-06-07,15:39:47.000,158,11007551,13445,0,1749310786,13019.253147310003,108.16389458999765,53368.39591704 2025-06-07,15:39:48.000,158,11007585,13405,0,1749310787,13019.266619929993,108.13569807000022,53368.38892992 2025-06-07,15:39:49.000,158,11007574,13445,0,1749310788,13019.259883619998,108.09340329000406,53368.37495568001 2025-06-07,15:39:50.000,158,11007569,13285,0,1749310789,13019.253147310003,108.0863541600047,53368.35399432001 2025-06-07,15:39:51.000,158,11007561,13245,0,1749310790,13019.327246719993,108.12864894000086,53368.39591704 2025-06-07,15:39:52.000,158,11007575,13245,0,1749310791,13019.327246719993,108.14979632999894,53368.381942800006 2025-06-07,15:39:53.000,158,11007597,13285,0,1749310792,13019.273356240003,108.22733675999916,53368.37495568001 2025-06-07,15:39:54.000,158,11007590,13245,0,1749310793,13019.179047899997,108.29077893000067,53368.409891280004 2025-06-07,15:39:55.000,158,11007593,13405,0,1749310794,13019.165575279992,108.32602458000474,53368.36796856 2025-06-07,15:39:56.000,158,11007609,13245,0,1749310795,13019.111684800002,108.4317615300024,53368.44482688 2025-06-07,15:39:57.000,158,11007612,13405,0,1749310796,13019.037585389997,108.50225283000327,53368.409891280004 2025-06-07,15:39:58.000,158,11007557,13205,0,1749310797,13019.057794319997,108.55159673999879,53368.38892992 2025-06-07,15:39:59.000,158,11007591,13165,0,1749310798,13018.990431220001,108.59389152000222,53368.44482688 2025-06-07,15:40:00.000,158,11007571,13605,0,1749310799,13018.990431220001,108.62208803999965,53368.44482688 2025-06-07,15:40:01.000,158,11007599,13245,0,1749310800,13019.010640150002,108.62913716999901,53368.45181400001 2025-06-07,15:40:02.000,158,11007601,13325,0,1749310801,13018.997167529997,108.66438282000308,53368.430852640005 2025-06-07,15:40:03.000,158,11007577,13325,0,1749310802,13018.976958599997,108.65733369000372,53368.39591704 2025-06-07,15:40:04.000,158,11007571,13325,0,1749310803,13019.024112769992,108.65733369000372,53368.39591704 2025-06-07,15:40:05.000,158,11007563,13285,0,1749310804,13019.091475870002,108.65733369000372,53368.381942800006 2025-06-07,15:40:06.000,158,11007575,13565,0,1749310805,13019.138630039997,108.64323542999773,53368.35399432001 2025-06-07,15:40:07.000,158,11007580,13325,0,1749310806,13019.232938380002,108.65028456000437,53368.37495568001 2025-06-07,15:40:08.000,158,11007607,13365,0,1749310807,13019.307037789993,108.63618629999837,53368.360981440004 2025-06-07,15:40:09.000,158,11007575,13405,0,1749310808,13019.461972919999,108.6150389100003,53368.360981440004 2025-06-07,15:40:10.000,158,11007573,13125,0,1749310809,13019.522599709999,108.65028456000437,53368.360981440004 2025-06-07,15:40:11.000,158,11007579,13005,0,1749310810,13019.603435429999,108.62913716999901,53368.42386552001 2025-06-07,15:40:12.000,158,11007598,13285,0,1749310811,13019.691007459995,108.5797932600035,53368.44482688 2025-06-07,15:40:13.000,158,11007538,13285,0,1749310812,13019.711216389995,108.54454760999943,53368.42386552001 2025-06-07,15:40:14.000,158,11007595,13205,0,1749310813,13019.711216389995,108.56569500000478,53368.44482688 2025-06-07,15:40:15.000,158,11007604,13085,0,1749310814,13019.70448008,108.58684239000286,53368.430852640005 2025-06-07,15:40:16.000,158,11007578,13485,0,1749310815,13019.670798529994,108.62208803999965,53368.44482688 2025-06-07,15:40:17.000,158,11007554,13405,0,1749310816,13019.589962809994,108.70667759999924,53368.45880112 2025-06-07,15:40:18.000,158,11007568,13285,0,1749310817,13019.55628125999,108.75602151000203,53368.52168520001 2025-06-07,15:40:19.000,158,11007560,13285,0,1749310818,13019.542808639999,108.81946368000354,53368.51469808 2025-06-07,15:40:20.000,158,11007586,13365,0,1749310819,13019.482181849999,108.89700411000376,53368.52168520001 2025-06-07,15:40:21.000,158,11007574,13165,0,1749310820,13019.461972919999,108.98159367000335,53368.56360792 2025-06-07,15:40:22.000,158,11007601,13445,0,1749310821,13019.475445539989,109.08028149000165,53368.59155640001 2025-06-07,15:40:23.000,158,11007588,13565,0,1749310822,13019.509127089994,109.17896930999996,53368.598543520005 2025-06-07,15:40:24.000,158,11007554,13245,0,1749310823,13019.53607232999,109.21421496000403,53368.61950488001 2025-06-07,15:40:25.000,158,11007540,13245,0,1749310824,13019.603435429999,109.2353623500021,53368.60553064 2025-06-07,15:40:26.000,158,11007532,13405,0,1749310825,13019.65732590999,109.24946061000082,53368.61251776 2025-06-07,15:40:27.000,158,11007578,13445,0,1749310826,13019.74489794,109.24241148000146,53368.626492 2025-06-07,15:40:28.000,158,11007556,13245,0,1749310827,13019.872887829995,109.15077279000252,53368.60553064 2025-06-07,15:40:29.000,158,11007561,13325,0,1749310828,13019.933514619996,109.10847800999909,53368.6614276 2025-06-07,15:40:30.000,158,11007572,13245,0,1749310829,13020.04803189,109.08028149000165,53368.65444048 2025-06-07,15:40:31.000,158,11007572,13485,0,1749310830,13020.189494400001,109.00274106000143,53368.717324560006 2025-06-07,15:40:32.000,158,11007574,13205,0,1749310831,13020.310747980002,108.95339714999864,53368.72431168 2025-06-07,15:40:33.000,158,11007603,13605,0,1749310832,13020.371374770002,108.88290584999777,53368.78719576001 2025-06-07,15:40:34.000,158,11007583,13445,0,1749310833,13020.485892039993,108.86175845999969,53368.80815712001 2025-06-07,15:40:35.000,158,11007600,13245,0,1749310834,13020.499364659998,108.83356194000226,53368.84309272 2025-06-07,15:40:36.000,158,11007579,13285,0,1749310835,13020.573464069988,108.78421802999947,53368.89200256 2025-06-07,15:40:37.000,158,11007594,13245,0,1749310836,13020.593672999988,108.80536542000482,53368.96187376 2025-06-07,15:40:38.000,158,11007570,13125,0,1749310837,13020.580200379998,108.8265128100029,53368.9409124 2025-06-07,15:40:39.000,158,11007595,13325,0,1749310838,13020.533046209988,108.86880758999905,53369.00379648001 2025-06-07,15:40:40.000,158,11007548,13245,0,1749310839,13020.492628350003,108.86175845999969,53369.052706320006 2025-06-07,15:40:41.000,158,11007618,13365,0,1749310840,13020.458946799998,108.87585671999841,53369.06668056 2025-06-07,15:40:42.000,158,11007593,13245,0,1749310841,13020.465683109993,108.90405324000312,53369.101616160006 2025-06-07,15:40:43.000,158,11007587,13285,0,1749310842,13020.445474179993,108.90405324000312,53369.15751312 2025-06-07,15:40:44.000,158,11007590,13485,0,1749310843,13020.445474179993,108.91110237000248,53369.150526000005 2025-06-07,15:40:45.000,158,11007578,13285,0,1749310844,13020.492628350003,108.87585671999841,53369.150526000005 2025-06-07,15:40:46.000,158,11007566,13445,0,1749310845,13020.506100969993,108.83356194000226,53369.19244872001 2025-06-07,15:40:47.000,158,11007587,13165,0,1749310846,13020.600409309998,108.8265128100029,53369.220397200006 2025-06-07,15:40:48.000,158,11007624,13485,0,1749310847,13020.748608129994,108.81241455000418,53369.2553328 2025-06-07,15:40:49.000,158,11007589,13405,0,1749310848,13020.85638908999,108.74897238000267,53369.28328128 2025-06-07,15:40:50.000,158,11007582,13165,0,1749310849,13021.00458791,108.76307064000139,53369.30424264 2025-06-07,15:40:51.000,158,11007560,13325,0,1749310850,13021.12584149,108.73487412000395,53369.34616536 2025-06-07,15:40:52.000,158,11007566,13445,0,1749310851,13021.24709507,108.6784810800018,53369.3950752 2025-06-07,15:40:53.000,158,11007641,13325,0,1749310852,13021.354876029996,108.65028456000437,53369.45097216 2025-06-07,15:40:54.000,158,11007610,13285,0,1749310853,13021.476129609997,108.60094065000158,53369.4649464 2025-06-07,15:40:55.000,158,11007609,12925,0,1749310854,13021.556965329997,108.53749848000007,53369.54180472 2025-06-07,15:40:56.000,158,11007630,13285,0,1749310855,13021.624328429993,108.50930196000263,53369.59770168001 2025-06-07,15:40:57.000,158,11007590,13365,0,1749310856,13021.691691530003,108.45290892000048,53369.62565016001 2025-06-07,15:40:58.000,158,11007595,13405,0,1749310857,13021.732109389988,108.39651587999833,53369.71648272001 2025-06-07,15:40:59.000,158,11007616,13325,0,1749310858,13021.772527249988,108.38946674999897,53369.73045696 2025-06-07,15:41:00.000,158,11007597,13285,0,1749310859,13021.799472489998,108.29782806000003,53369.68154712 2025-06-07,15:41:01.000,158,11007584,13605,0,1749310860,13021.812945109989,108.26963154000259,53369.75840544 2025-06-07,15:41:02.000,158,11007568,13405,0,1749310861,13021.893780829989,108.25553328000387,53369.81430240001 2025-06-07,15:41:03.000,158,11007591,13485,0,1749310862,13021.907253449994,108.20618937000108,53369.919109200004 2025-06-07,15:41:04.000,158,11007611,13245,0,1749310863,13022.048715959994,108.16389458999765,53369.85622512 2025-06-07,15:41:05.000,158,11007563,13325,0,1749310864,13022.1430243,108.10750155000278,53369.919109200004 2025-06-07,15:41:06.000,158,11007612,13405,0,1749310865,13022.250805259995,108.09340329000406,53369.92609632 2025-06-07,15:41:07.000,158,11007577,13325,0,1749310866,13022.392267769996,108.09340329000406,53370.023916 2025-06-07,15:41:08.000,158,11007565,13485,0,1749310867,13022.526993970001,108.04405938000127,53370.06583872 2025-06-07,15:41:09.000,158,11007586,13245,0,1749310868,13022.634774929997,108.07225589999871,53370.07282584 2025-06-07,15:41:10.000,158,11007576,13165,0,1749310869,13022.782973749992,108.0229119900032,53370.0937872 2025-06-07,15:41:11.000,158,11007558,13405,0,1749310870,13022.931172569988,108.02996112000255,53370.12173568 2025-06-07,15:41:12.000,158,11007565,13285,0,1749310871,13023.079371389998,108.05110851000063,53370.1636584 2025-06-07,15:41:13.000,158,11007595,13285,0,1749310872,13023.133261869989,108.03701025000191,53370.26147808 2025-06-07,15:41:14.000,158,11007589,13245,0,1749310873,13023.241042829999,107.98766633999912,53370.26846520001 2025-06-07,15:41:15.000,158,11007570,13245,0,1749310874,13023.308405929994,107.95242069000233,53370.38724624001 2025-06-07,15:41:16.000,158,11007605,13245,0,1749310875,13023.429659509995,107.93127330000425,53370.4082076 2025-06-07,15:41:17.000,158,11007606,13285,0,1749310876,13023.449868439995,107.90307677999954,53370.40122048 2025-06-07,15:41:18.000,158,11007604,13285,0,1749310877,13023.46334106,107.88897852000082,53370.443143200006 2025-06-07,15:41:19.000,158,11007624,13125,0,1749310878,13023.49702260999,107.86783113000274,53370.49904016 2025-06-07,15:41:20.000,158,11007642,13525,0,1749310879,13023.55764939999,107.81143809000059,53370.55493712001 2025-06-07,15:41:21.000,158,11007572,13085,0,1749310880,13023.59806725999,107.76914331000444,53370.589872720004 2025-06-07,15:41:22.000,158,11007640,13285,0,1749310881,13023.631748809996,107.7620941799978,53370.59685984 2025-06-07,15:41:23.000,158,11007614,13245,0,1749310882,13023.64522143,107.726848530001,53370.659743920005 2025-06-07,15:41:24.000,158,11007588,13365,0,1749310883,13023.712584529996,107.71979940000165,53370.63878256 2025-06-07,15:41:25.000,158,11007603,13285,0,1749310884,13023.753002389996,107.68455375000485,53370.708653760004 2025-06-07,15:41:26.000,158,11007621,13165,0,1749310885,13023.894464899997,107.69160288000421,53370.729615120006 2025-06-07,15:41:27.000,158,11007607,13205,0,1749310886,13023.961827999992,107.70570114000293,53370.729615120006 2025-06-07,15:41:28.000,158,11007636,13365,0,1749310887,13024.022454789992,107.74094678999973,53370.74358936 2025-06-07,15:41:29.000,158,11007574,13165,0,1749310888,13024.123499439993,107.74094678999973,53370.83442192 2025-06-07,15:41:30.000,158,11007583,13245,0,1749310889,13024.244753019993,107.726848530001,53370.91826736001 2025-06-07,15:41:31.000,158,11007593,13525,0,1749310890,13024.318852429999,107.74094678999973,53370.946215840006 2025-06-07,15:41:32.000,158,11007588,13165,0,1749310891,13024.386215529994,107.73389766000037,53370.96019008 2025-06-07,15:41:33.000,158,11007625,13605,0,1749310892,13024.41316076999,107.73389766000037,53370.98813856001 2025-06-07,15:41:34.000,158,11007535,13285,0,1749310893,13024.440106009999,107.71979940000165,53370.995125680005 2025-06-07,15:41:35.000,158,11007613,13125,0,1749310894,13024.45357862999,107.73389766000037,53371.08595824001 2025-06-07,15:41:36.000,158,11007601,13605,0,1749310895,13024.419897079999,107.74799591999908,53371.13486808001 2025-06-07,15:41:37.000,158,11007617,13325,0,1749310896,13024.359270289999,107.71275027000229,53371.10691960001 2025-06-07,15:41:38.000,158,11007600,13205,0,1749310897,13024.318852429999,107.74094678999973,53371.13486808001 2025-06-07,15:41:39.000,158,11007600,13285,0,1749310898,13024.291907189989,107.73389766000037,53371.211726400004 2025-06-07,15:41:40.000,158,11007629,13365,0,1749310899,13024.231280399988,107.73389766000037,53371.162816560005 2025-06-07,15:41:41.000,158,11007574,13365,0,1749310900,13024.190862539988,107.69160288000421,53371.162816560005 2025-06-07,15:41:42.000,158,11007619,13285,0,1749310901,13024.224544089993,107.67045548999886,53371.20473928001 2025-06-07,15:41:43.000,158,11007618,13125,0,1749310902,13024.285170879994,107.6281607100027,53371.19775216 2025-06-07,15:41:44.000,158,11007592,13285,0,1749310903,13024.298643499998,107.6281607100027,53371.26762336 2025-06-07,15:41:45.000,158,11007599,13285,0,1749310904,13024.339061359999,107.55062028000248,53371.30954608 2025-06-07,15:41:46.000,158,11007587,13285,0,1749310905,13024.352533979989,107.50832549999905,53371.35845592 2025-06-07,15:41:47.000,158,11007602,13285,0,1749310906,13024.386215529994,107.44488333000481,53371.3165332 2025-06-07,15:41:48.000,158,11007580,13485,0,1749310907,13024.41316076999,107.39553942000202,53371.330507440005 2025-06-07,15:41:49.000,158,11007600,13445,0,1749310908,13024.43336969999,107.36029376999795,53371.41435288 2025-06-07,15:41:50.000,158,11007605,13245,0,1749310909,13024.41316076999,107.32504812000116,53371.379417280004 2025-06-07,15:41:51.000,158,11007668,13285,0,1749310910,13024.419897079999,107.31094986000244,53371.40736576 2025-06-07,15:41:52.000,158,11007625,13445,0,1749310911,13024.399688149999,107.33209725000052,53371.428327120004 2025-06-07,15:41:53.000,158,11007598,13525,0,1749310912,13024.419897079999,107.31094986000244,53371.47723696 2025-06-07,15:41:54.000,158,11007622,13365,0,1749310913,13024.386215529994,107.30390073000308,53371.428327120004 2025-06-07,15:41:55.000,158,11007625,13205,0,1749310914,13024.339061359999,107.31094986000244,53371.498198320005 2025-06-07,15:41:56.000,158,11007615,13405,0,1749310915,13024.298643499998,107.36029376999795,53371.41435288 2025-06-07,15:41:57.000,158,11007596,13285,0,1749310916,13024.177389919998,107.33914637999987,53371.46326272 2025-06-07,15:41:58.000,158,11007615,13125,0,1749310917,13024.089817890002,107.34619550999923,53371.568069520006 2025-06-07,15:41:59.000,158,11007618,13005,0,1749310918,13024.008982170002,107.38849029000266,53371.596018000004 2025-06-07,15:42:00.000,158,11007625,13125,0,1749310919,13023.928146450002,107.40258855000138,53371.58903088001 2025-06-07,15:42:01.000,158,11007601,13285,0,1749310920,13023.880992279992,107.46603072000289,53371.51915968001 2025-06-07,15:42:02.000,158,11007599,13365,0,1749310921,13023.793420249996,107.50127636999969,53371.57505664 2025-06-07,15:42:03.000,158,11007583,13165,0,1749310922,13023.800156559992,107.48012898000161,53371.568069520006 2025-06-07,15:42:04.000,158,11007613,13365,0,1749310923,13023.793420249996,107.48012898000161,53371.596018000004 2025-06-07,15:42:05.000,158,11007606,13245,0,1749310924,13023.773211319996,107.47307985000225,53371.60300512 2025-06-07,15:42:06.000,158,11007625,13285,0,1749310925,13023.806892870001,107.48012898000161,53371.60999224001 2025-06-07,15:42:07.000,158,11007613,13405,0,1749310926,13023.840574419992,107.39553942000202,53371.55409528 2025-06-07,15:42:08.000,158,11007587,13165,0,1749310927,13023.887728590002,107.36734290000459,53371.62396648 2025-06-07,15:42:09.000,158,11007593,13525,0,1749310928,13023.914673829997,107.27570420999837,53371.58204376 2025-06-07,15:42:10.000,158,11007584,13125,0,1749310929,13023.867519660002,107.17701639000006,53371.568069520006 2025-06-07,15:42:11.000,158,11007627,13285,0,1749310930,13023.874255969997,107.09242683000048,53371.60300512 2025-06-07,15:42:12.000,158,11007630,13325,0,1749310931,13023.860783349992,107.03603378999833,53371.69383768 2025-06-07,15:42:13.000,158,11007583,13125,0,1749310932,13023.854047039997,106.9584933599981,53371.69383768 2025-06-07,15:42:14.000,158,11007623,13125,0,1749310933,13023.833838109997,106.97964075000345,53371.72877328001 2025-06-07,15:42:15.000,158,11007633,13365,0,1749310934,13023.786683940001,106.95144422999874,53371.735760400006 2025-06-07,15:42:16.000,158,11007627,13365,0,1749310935,13023.766475010001,106.94439509999938,53371.74274752 2025-06-07,15:42:17.000,158,11007600,13365,0,1749310936,13023.766475010001,106.93734597000002,53371.735760400006 2025-06-07,15:42:18.000,158,11007621,13245,0,1749310937,13023.719320839991,106.96554249000474,53371.763708880004 2025-06-07,15:42:19.000,158,11007627,13285,0,1749310938,13023.726057150001,106.93734597000002,53371.784670240006 2025-06-07,15:42:20.000,158,11007639,13365,0,1749310939,13023.699111909991,106.94439509999938,53371.770696 2025-06-07,15:42:21.000,158,11007647,13525,0,1749310940,13023.692375599996,106.93734597000002,53371.79165736 2025-06-07,15:42:22.000,158,11007633,13445,0,1749310941,13023.658694049991,106.94439509999938,53371.763708880004 2025-06-07,15:42:23.000,158,11007629,13245,0,1749310942,13023.692375599996,106.90914945000259,53371.770696 2025-06-07,15:42:24.000,158,11007662,13365,0,1749310943,13023.66543036,106.90914945000259,53371.72178616 2025-06-07,15:42:25.000,158,11007553,13285,0,1749310944,13023.658694049991,106.88095292999787,53371.75672176001 2025-06-07,15:42:26.000,158,11007601,13525,0,1749310945,13023.672166669996,106.85275641000044,53371.735760400006 2025-06-07,15:42:27.000,158,11007583,13485,0,1749310946,13023.732793459996,106.78931423999893,53371.79165736 2025-06-07,15:42:28.000,158,11007629,13285,0,1749310947,13023.739529769991,106.7258720700047,53371.763708880004 2025-06-07,15:42:29.000,158,11007576,13325,0,1749310948,13023.766475010001,106.64128250999784,53371.763708880004 2025-06-07,15:42:30.000,158,11007629,13245,0,1749310949,13023.806892870001,106.50734904000274,53371.79165736 2025-06-07,15:42:31.000,158,11007583,13285,0,1749310950,13023.840574419992,106.43685774000187,53371.81960584 2025-06-07,15:42:32.000,158,11007617,13165,0,1749310951,13023.907937520002,106.366366440001,53371.8405672 2025-06-07,15:42:33.000,158,11007574,13125,0,1749310952,13023.934882759997,106.2676786200027,53371.81960584 2025-06-07,15:42:34.000,158,11007633,13285,0,1749310953,13023.880992279992,106.19013819000247,53371.8405672 2025-06-07,15:42:35.000,158,11007628,13405,0,1749310954,13023.907937520002,106.14784340999904,53371.8405672 2025-06-07,15:42:36.000,158,11007628,13325,0,1749310955,13023.928146450002,106.07030297999881,53371.82659296001 2025-06-07,15:42:37.000,158,11007607,13365,0,1749310956,13023.874255969997,106.04210646000138,53371.84755432 2025-06-07,15:42:38.000,158,11007626,13165,0,1749310957,13023.820365489992,106.04915559000074,53371.8405672 2025-06-07,15:42:39.000,158,11007584,13365,0,1749310958,13023.806892870001,106.09849950000353,53371.86152856 2025-06-07,15:42:40.000,158,11007626,13365,0,1749310959,13023.753002389996,106.11259776000225,53371.89646416001 2025-06-07,15:42:41.000,158,11007606,13445,0,1749310960,13023.699111909991,106.18308906000311,53371.87550280001 2025-06-07,15:42:42.000,158,11007612,13125,0,1749310961,13023.678902979991,106.25358036000398,53371.85454144001 2025-06-07,15:42:43.000,158,11007637,13085,0,1749310962,13023.739529769991,106.21128558000055,53371.86152856 2025-06-07,15:42:44.000,158,11007614,13525,0,1749310963,13023.64522143,106.27472775000206,53371.87550280001 2025-06-07,15:42:45.000,158,11007591,13365,0,1749310964,13023.631748809996,106.27472775000206,53371.82659296001 2025-06-07,15:42:46.000,158,11007593,13205,0,1749310965,13023.64522143,106.32407166000485,53371.79864448 2025-06-07,15:42:47.000,158,11007617,13245,0,1749310966,13023.66543036,106.24653123000462,53371.81261872 2025-06-07,15:42:48.000,158,11007606,13325,0,1749310967,13023.66543036,106.25358036000398,53371.86152856 2025-06-07,15:42:49.000,158,11007643,13205,0,1749310968,13023.692375599996,106.23243296999863,53371.80563160001 2025-06-07,15:42:50.000,158,11007606,13125,0,1749310969,13023.678902979991,106.19718732000183,53371.81261872 2025-06-07,15:42:51.000,158,11007611,13205,0,1749310970,13023.692375599996,106.1689908000044,53371.81960584 2025-06-07,15:42:52.000,158,11007636,13165,0,1749310971,13023.759738699991,106.13374515000032,53371.79165736 2025-06-07,15:42:53.000,158,11007649,13365,0,1749310972,13023.806892870001,106.08440124000481,53371.74973464 2025-06-07,15:42:54.000,158,11007620,13285,0,1749310973,13023.860783349992,106.0562047200001,53371.81261872 2025-06-07,15:42:55.000,158,11007621,13325,0,1749310974,13023.874255969997,106.0562047200001,53371.82659296001 2025-06-07,15:42:56.000,158,11007626,13365,0,1749310975,13023.880992279992,106.04915559000074,53371.86152856 2025-06-07,15:42:57.000,158,11007622,13205,0,1749310976,13023.867519660002,106.02800820000266,53371.882489920004 2025-06-07,15:42:58.000,158,11007602,13565,0,1749310977,13023.854047039997,106.08440124000481,53371.882489920004 2025-06-07,15:42:59.000,158,11007620,13485,0,1749310978,13023.793420249996,106.1196468900016,53371.92441264001 2025-06-07,15:43:00.000,158,11007604,13045,0,1749310979,13023.692375599996,106.14079427999968,53371.97332248001 2025-06-07,15:43:01.000,158,11007595,13405,0,1749310980,13023.61827618999,106.18308906000311,53371.9104384 2025-06-07,15:43:02.000,158,11007575,13165,0,1749310981,13023.61827618999,106.24653123000462,53371.952361120006 2025-06-07,15:43:03.000,158,11007595,13205,0,1749310982,13023.57785832999,106.24653123000462,53371.93838688 2025-06-07,15:43:04.000,158,11007620,13165,0,1749310983,13023.52396785,106.25358036000398,53371.92441264001 2025-06-07,15:43:05.000,158,11007613,13165,0,1749310984,13023.49702260999,106.29587514000013,53371.88947704 2025-06-07,15:43:06.000,158,11007617,13245,0,1749310985,13023.48354999,106.32407166000485,53371.86152856 2025-06-07,15:43:07.000,158,11007577,13205,0,1749310986,13023.49702260999,106.35931731000164,53371.9104384 2025-06-07,15:43:08.000,158,11007617,13125,0,1749310987,13023.46334106,106.40866122000443,53371.833580080005 2025-06-07,15:43:09.000,158,11007641,13125,0,1749310988,13023.45660474999,106.44390687000123,53371.8405672 2025-06-07,15:43:10.000,158,11007601,13445,0,1749310989,13023.510495229995,106.50029991000338,53371.84755432 2025-06-07,15:43:11.000,158,11007595,13525,0,1749310990,13023.52396785,106.50734904000274,53371.882489920004 2025-06-07,15:43:12.000,158,11007611,13445,0,1749310991,13023.52396785,106.59193860000232,53371.88947704 2025-06-07,15:43:13.000,158,11007553,13245,0,1749310992,13023.591330949996,106.59898773000168,53371.86851568 2025-06-07,15:43:14.000,158,11007633,13165,0,1749310993,13023.64522143,106.65538077000383,53371.79165736 2025-06-07,15:43:15.000,158,11007584,13325,0,1749310994,13023.678902979991,106.75406859000213,53371.81960584 2025-06-07,15:43:16.000,158,11007576,13085,0,1749310995,13023.692375599996,106.76816685000085,53371.82659296001 2025-06-07,15:43:17.000,158,11007560,13245,0,1749310996,13023.672166669996,106.81046163000428,53371.81960584 2025-06-07,15:43:18.000,158,11007586,13445,0,1749310997,13023.692375599996,106.83160902000236,53371.81261872 2025-06-07,15:43:19.000,158,11007558,13525,0,1749310998,13023.651957739996,106.85275641000044,53371.85454144001 2025-06-07,15:43:20.000,158,11007578,13325,0,1749310999,13023.651957739996,106.81046163000428,53371.81960584 2025-06-07,15:43:21.000,158,11007586,13285,0,1749311000,13023.61827618999,106.78226510999957,53371.81960584 2025-06-07,15:43:22.000,158,11007610,13125,0,1749311001,13023.61827618999,106.77521598000021,53371.81261872 2025-06-07,15:43:23.000,158,11007611,13565,0,1749311002,13023.58459464,106.70472467999934,53371.80563160001 2025-06-07,15:43:24.000,158,11007617,13445,0,1749311003,13023.58459464,106.65538077000383,53371.80563160001 2025-06-07,15:43:25.000,158,11007591,13405,0,1749311004,13023.57785832999,106.65538077000383,53371.8405672 2025-06-07,15:43:26.000,158,11007571,13285,0,1749311005,13023.57785832999,106.63423337999848,53371.80563160001 2025-06-07,15:43:27.000,158,11007555,13125,0,1749311006,13023.591330949996,106.5778403400036,53371.81960584 2025-06-07,15:43:28.000,158,11007617,13085,0,1749311007,13023.52396785,106.5778403400036,53371.84755432 2025-06-07,15:43:29.000,158,11007575,13285,0,1749311008,13023.46334106,106.5778403400036,53371.84755432 2025-06-07,15:43:30.000,158,11007576,13325,0,1749311009,13023.45660474999,106.58488947000296,53371.86152856 2025-06-07,15:43:31.000,158,11007595,13245,0,1749311010,13023.409450579995,106.63423337999848,53371.81960584 2025-06-07,15:43:32.000,158,11007564,13285,0,1749311011,13023.36229641,106.63423337999848,53371.86152856 2025-06-07,15:43:33.000,158,11007547,13205,0,1749311012,13023.29493330999,106.67652816000191,53371.8405672 2025-06-07,15:43:34.000,158,11007600,13205,0,1749311013,13023.21409758999,106.69062642000063,53371.81960584 2025-06-07,15:43:35.000,158,11007605,13445,0,1749311014,13023.200624969999,106.73997033000342,53371.82659296001 2025-06-07,15:43:36.000,158,11007565,13165,0,1749311015,13023.133261869989,106.7611177200015,53371.784670240006 2025-06-07,15:43:37.000,158,11007585,13525,0,1749311016,13023.012008289988,106.78931423999893,53371.80563160001 2025-06-07,15:43:38.000,158,11007576,13525,0,1749311017,13022.917699949998,106.81751076000364,53371.80563160001 2025-06-07,15:43:39.000,158,11007595,13085,0,1749311018,13022.877282089998,106.79636336999829,53371.75672176001 2025-06-07,15:43:40.000,158,11007569,13325,0,1749311019,13022.782973749992,106.85275641000044,53371.72877328001 2025-06-07,15:43:41.000,158,11007562,13245,0,1749311020,13022.776237439997,106.824559890003,53371.69383768 2025-06-07,15:43:42.000,158,11007577,13205,0,1749311021,13022.762764819992,106.81046163000428,53371.665889200005 2025-06-07,15:43:43.000,158,11007562,13365,0,1749311022,13022.749292200002,106.81046163000428,53371.70781192001 2025-06-07,15:43:44.000,158,11007586,13365,0,1749311023,13022.803182679992,106.77521598000021,53371.72877328001 2025-06-07,15:43:45.000,158,11007534,13245,0,1749311024,13022.803182679992,106.73997033000342,53371.68685056001 2025-06-07,15:43:46.000,158,11007566,13245,0,1749311025,13022.816655299997,106.65538077000383,53371.665889200005 2025-06-07,15:43:47.000,158,11007565,13605,0,1749311026,13022.803182679992,106.6130859900004,53371.70781192001 2025-06-07,15:43:48.000,158,11007602,13485,0,1749311027,13022.863809469993,106.50734904000274,53371.6309536 2025-06-07,15:43:49.000,158,11007600,13085,0,1749311028,13022.863809469993,106.45095600000059,53371.63794072001 2025-06-07,15:43:50.000,158,11007545,13245,0,1749311029,13022.850336850002,106.41571035000379,53371.60300512 2025-06-07,15:43:51.000,158,11007616,13125,0,1749311030,13022.910963640003,106.32407166000485,53371.616979360006 2025-06-07,15:43:52.000,158,11007592,13285,0,1749311031,13022.890754710003,106.28177688000142,53371.58903088001 2025-06-07,15:43:53.000,158,11007567,13285,0,1749311032,13022.843600539993,106.29587514000013,53371.596018000004 2025-06-07,15:43:54.000,158,11007534,13325,0,1749311033,13022.816655299997,106.26062949000334,53371.54012104001 2025-06-07,15:43:55.000,158,11007559,13485,0,1749311034,13022.836864229997,106.22538383999927,53371.5261468 2025-06-07,15:43:56.000,158,11007571,13405,0,1749311035,13022.782973749992,106.23243296999863,53371.547108160004 2025-06-07,15:43:57.000,158,11007572,13365,0,1749311036,13022.654983859997,106.21833470999991,53371.58204376 2025-06-07,15:43:58.000,158,11007629,13045,0,1749311037,13022.587620760001,106.20423645000119,53371.547108160004 2025-06-07,15:43:59.000,158,11007527,13365,0,1749311038,13022.493312419996,106.20423645000119,53371.50518544 2025-06-07,15:44:00.000,158,11007571,13445,0,1749311039,13022.372058839996,106.21833470999991,53371.47723696 2025-06-07,15:44:01.000,158,11007598,13245,0,1749311040,13022.25754156999,106.25358036000398,53371.48422408 2025-06-07,15:44:02.000,158,11007584,13445,0,1749311041,13022.129551679995,106.29587514000013,53371.47723696 2025-06-07,15:44:03.000,158,11007548,13525,0,1749311042,13022.03524333999,106.3029242699995,53371.42134000001 2025-06-07,15:44:04.000,158,11007584,13405,0,1749311043,13021.981352859999,106.30997339999885,53371.44230136001 2025-06-07,15:44:05.000,158,11007566,13245,0,1749311044,13021.927462379994,106.30997339999885,53371.36544304 2025-06-07,15:44:06.000,158,11007507,13405,0,1749311045,13021.893780829989,106.35226818000228,53371.37243016001 2025-06-07,15:44:07.000,158,11007558,13285,0,1749311046,13021.860099279998,106.35226818000228,53371.25364912001 2025-06-07,15:44:08.000,158,11007542,13485,0,1749311047,13021.779263559998,106.39456295999844,53371.20473928001 2025-06-07,15:44:09.000,158,11007511,13125,0,1749311048,13021.779263559998,106.42275948000315,53371.1418552 2025-06-07,15:44:10.000,158,11007553,13285,0,1749311049,13021.732109389988,106.41571035000379,53371.12788096 2025-06-07,15:44:11.000,158,11007555,13405,0,1749311050,13021.711900460003,106.37341557000036,53371.12788096 2025-06-07,15:44:12.000,158,11007524,13445,0,1749311051,13021.658009979998,106.42980861000251,53371.09993248 2025-06-07,15:44:13.000,158,11007543,13405,0,1749311052,13021.610855810002,106.41571035000379,53371.071984 2025-06-07,15:44:14.000,158,11007553,13205,0,1749311053,13021.516547469997,106.41571035000379,53371.02307416 2025-06-07,15:44:15.000,158,11007532,13365,0,1749311054,13021.476129609997,106.44390687000123,53371.03006128 2025-06-07,15:44:16.000,158,11007551,13525,0,1749311055,13021.368348650001,106.42980861000251,53371.044035520004 2025-06-07,15:44:17.000,158,11007558,13405,0,1749311056,13021.321194479991,106.43685774000187,53371.044035520004 2025-06-07,15:44:18.000,158,11007524,13405,0,1749311057,13021.19994089999,106.44390687000123,53371.0021128 2025-06-07,15:44:19.000,158,11007532,13445,0,1749311058,13021.12584149,106.45800512999995,53370.98813856001 2025-06-07,15:44:20.000,158,11007556,13045,0,1749311059,13021.04500577,106.45800512999995,53370.97416432 2025-06-07,15:44:21.000,158,11007539,13405,0,1749311060,13020.99785159999,106.47915251999802,53370.90429312 2025-06-07,15:44:22.000,158,11007541,13445,0,1749311061,13020.92375219,106.52144730000146,53370.897306000006 2025-06-07,15:44:23.000,158,11007530,13445,0,1749311062,13020.88333433,106.58488947000296,53370.827434800005 2025-06-07,15:44:24.000,158,11007576,13685,0,1749311063,13020.81597122999,106.59898773000168,53370.81346056 2025-06-07,15:44:25.000,158,11007566,13445,0,1749311064,13020.789025989994,106.70472467999934,53370.75057648001 2025-06-07,15:44:26.000,158,11007588,13605,0,1749311065,13020.741871819999,106.7117738099987,53370.72262800001 2025-06-07,15:44:27.000,158,11007549,13205,0,1749311066,13020.708190269994,106.80341249999765,53370.72262800001 2025-06-07,15:44:28.000,158,11007548,13165,0,1749311067,13020.714926579989,106.78931423999893,53370.70166664001 2025-06-07,15:44:29.000,158,11007593,13445,0,1749311068,13020.661036099998,106.85275641000044,53370.69467952 2025-06-07,15:44:30.000,158,11007592,13445,0,1749311069,13020.674508719989,106.88095292999787,53370.6178212 2025-06-07,15:44:31.000,158,11007554,13525,0,1749311070,13020.647563479994,106.88800206000451,53370.60384696001 2025-06-07,15:44:32.000,158,11007590,13205,0,1749311071,13020.613881929989,106.90914945000259,53370.561924240006 2025-06-07,15:44:33.000,158,11007575,13445,0,1749311072,13020.553255139988,106.91619858000195,53370.52698864 2025-06-07,15:44:34.000,158,11007591,13445,0,1749311073,13020.499364659998,106.9584933599981,53370.52698864 2025-06-07,15:44:35.000,158,11007580,13245,0,1749311074,13020.438737869998,106.97964075000345,53370.540962880004 2025-06-07,15:44:36.000,158,11007586,13325,0,1749311075,13020.378111079997,106.9725916200041,53370.47109168 2025-06-07,15:44:37.000,158,11007609,13165,0,1749311076,13020.351165840002,106.96554249000474,53370.49904016 2025-06-07,15:44:38.000,158,11007603,13485,0,1749311077,13020.317484289997,106.97964075000345,53370.45711744 2025-06-07,15:44:39.000,158,11007589,13605,0,1749311078,13020.290539050002,107.00078814000153,53370.45013032 2025-06-07,15:44:40.000,158,11007547,13485,0,1749311079,13020.277066429997,107.02193552999961,53370.47109168 2025-06-07,15:44:41.000,158,11007559,13325,0,1749311080,13020.256857499997,107.0712794400024,53370.43615608001 2025-06-07,15:44:42.000,158,11007578,13245,0,1749311081,13020.263593809992,107.15586900000199,53370.35929776 2025-06-07,15:44:43.000,158,11007577,13325,0,1749311082,13020.250121190002,107.18406551999942,53370.35231064 2025-06-07,15:44:44.000,158,11007576,13285,0,1749311083,13020.243384879992,107.24045856000157,53370.31038792 2025-06-07,15:44:45.000,158,11007594,13365,0,1749311084,13020.290539050002,107.32504812000116,53370.34532352001 2025-06-07,15:44:46.000,158,11007563,13085,0,1749311085,13020.270330120002,107.3814411600033,53370.29641368001 2025-06-07,15:44:47.000,158,11007554,13085,0,1749311086,13020.290539050002,107.43078506999882,53370.29641368001 2025-06-07,15:44:48.000,158,11007566,13365,0,1749311087,13020.263593809992,107.4166868100001,53370.31737504001 2025-06-07,15:44:49.000,158,11007572,13325,0,1749311088,13020.236648569997,107.48012898000161,53370.324362160005 2025-06-07,15:44:50.000,158,11007554,13445,0,1749311089,13020.250121190002,107.50127636999969,53370.3034008 2025-06-07,15:44:51.000,158,11007609,13125,0,1749311090,13020.277066429997,107.49422724000033,53370.254490960004 2025-06-07,15:44:52.000,158,11007554,13365,0,1749311091,13020.283802739992,107.55766941000184,53370.24051672 2025-06-07,15:44:53.000,158,11007539,13325,0,1749311092,13020.277066429997,107.5294728900044,53370.2335296 2025-06-07,15:44:54.000,158,11007595,13245,0,1749311093,13020.290539050002,107.52242375999776,53370.18461976 2025-06-07,15:44:55.000,158,11007561,13525,0,1749311094,13020.290539050002,107.52242375999776,53370.19160688 2025-06-07,15:44:56.000,158,11007539,13445,0,1749311095,13020.317484289997,107.52242375999776,53370.19160688 2025-06-07,15:44:57.000,158,11007573,13245,0,1749311096,13020.290539050002,107.50832549999905,53370.17064552 2025-06-07,15:44:58.000,158,11007538,13285,0,1749311097,13020.297275359997,107.52242375999776,53370.107761440006 2025-06-07,15:44:59.000,158,11007550,13405,0,1749311098,13020.277066429997,107.50832549999905,53370.12173568 2025-06-07,15:45:00.000,158,11007587,13445,0,1749311099,13020.256857499997,107.58586592999927,53370.0937872 2025-06-07,15:45:01.000,158,11007592,13045,0,1749311100,13020.263593809992,107.60701332000463,53370.10077432001 2025-06-07,15:45:02.000,158,11007564,13285,0,1749311101,13020.250121190002,107.67750461999822,53370.086800080004 2025-06-07,15:45:03.000,158,11007567,13285,0,1749311102,13020.236648569997,107.74094678999973,53370.12173568 2025-06-07,15:45:04.000,158,11007576,13405,0,1749311103,13020.243384879992,107.7761924400038,53370.12173568 2025-06-07,15:45:05.000,158,11007542,13325,0,1749311104,13020.223175949992,107.7761924400038,53370.0937872 2025-06-07,15:45:06.000,158,11007580,13325,0,1749311105,13020.176021779997,107.83963460999803,53370.07282584 2025-06-07,15:45:07.000,158,11007572,13365,0,1749311106,13020.149076540001,107.85373287000402,53370.07282584 2025-06-07,15:45:08.000,158,11007534,13285,0,1749311107,13020.189494400001,107.89602765000018,53370.04487736 2025-06-07,15:45:09.000,158,11007597,13365,0,1749311108,13020.176021779997,107.96651895000105,53370.11474856 2025-06-07,15:45:10.000,158,11007561,13445,0,1749311109,13020.169285470001,108.07930502999807,53370.07282584 2025-06-07,15:45:11.000,158,11007555,13405,0,1749311110,13020.142340229992,108.11455068000214,53370.058851600006 2025-06-07,15:45:12.000,158,11007549,13605,0,1749311111,13020.115394989996,108.17799285000365,53370.037890240004 2025-06-07,15:45:13.000,158,11007582,13245,0,1749311112,13020.162549159992,108.24848415000451,53370.00994176001 2025-06-07,15:45:14.000,158,11007550,13325,0,1749311113,13020.142340229992,108.29782806000003,53370.06583872 2025-06-07,15:45:15.000,158,11007567,13445,0,1749311114,13020.122131299991,108.35422110000218,53370.037890240004 2025-06-07,15:45:16.000,158,11007534,13325,0,1749311115,13020.074977129996,108.42471240000305,53370.06583872 2025-06-07,15:45:17.000,158,11007567,13285,0,1749311116,13020.014350339996,108.43881066000176,53369.96801904 2025-06-07,15:45:18.000,158,11007585,13325,0,1749311117,13019.973932479996,108.4670071799992,53370.058851600006 2025-06-07,15:45:19.000,158,11007570,13045,0,1749311118,13019.92677831,108.48815457000455,53370.06583872 2025-06-07,15:45:20.000,158,11007584,13365,0,1749311119,13019.893096759995,108.45290892000048,53370.037890240004 2025-06-07,15:45:21.000,158,11007551,13365,0,1749311120,13019.852678899995,108.47405630999856,53370.03090312001 2025-06-07,15:45:22.000,158,11007550,13405,0,1749311121,13019.86615152,108.41766327000369,53370.06583872 2025-06-07,15:45:23.000,158,11007583,13205,0,1749311122,13019.88636045,108.40356500999769,53369.99596752 2025-06-07,15:45:24.000,158,11007551,13365,0,1749311123,13019.90656938,108.41061414000433,53369.98199328001 2025-06-07,15:45:25.000,158,11007550,13165,0,1749311124,13019.88636045,108.35422110000218,53370.037890240004 2025-06-07,15:45:26.000,158,11007535,13245,0,1749311125,13019.872887829995,108.35422110000218,53370.00295464 2025-06-07,15:45:27.000,158,11007597,13245,0,1749311126,13019.88636045,108.34012284000346,53370.00994176001 2025-06-07,15:45:28.000,158,11007562,13445,0,1749311127,13019.88636045,108.34717197000282,53369.988980400005 2025-06-07,15:45:29.000,158,11007599,13445,0,1749311128,13019.89983306999,108.37536849000026,53369.96103192001 2025-06-07,15:45:30.000,158,11007579,13445,0,1749311129,13019.893096759995,108.40356500999769,53370.01692888 2025-06-07,15:45:31.000,158,11007601,13365,0,1749311130,13019.88636045,108.42471240000305,53369.98199328001 2025-06-07,15:45:32.000,158,11007604,13445,0,1749311131,13019.85941520999,108.45995804999984,53370.00994176001 2025-06-07,15:45:33.000,158,11007618,13285,0,1749311132,13019.913305689995,108.4670071799992,53370.00994176001 2025-06-07,15:45:34.000,158,11007567,13405,0,1749311133,13019.893096759995,108.49520370000391,53369.96103192001 2025-06-07,15:45:35.000,158,11007606,13525,0,1749311134,13019.872887829995,108.55864586999814,53370.00994176001 2025-06-07,15:45:36.000,158,11007550,13445,0,1749311135,13019.85941520999,108.60094065000158,53370.03090312001 2025-06-07,15:45:37.000,158,11007588,13245,0,1749311136,13019.80552473,108.64323542999773,53370.00295464 2025-06-07,15:45:38.000,158,11007597,13445,0,1749311137,13019.792052109995,108.68553021000116,53369.98199328001 2025-06-07,15:45:39.000,158,11007604,13445,0,1749311138,13019.76510687,108.7137267299986,53369.99596752 2025-06-07,15:45:40.000,158,11007560,13445,0,1749311139,13019.68427115,108.77011977000075,53370.01692888 2025-06-07,15:45:41.000,158,11007566,13165,0,1749311140,13019.70448008,108.7771689000001,53369.96103192001 2025-06-07,15:45:42.000,158,11007553,13405,0,1749311141,13019.72468901,108.78421802999947,53369.96801904 2025-06-07,15:45:43.000,158,11007573,13205,0,1749311142,13019.72468901,108.79126715999882,53369.97500616 2025-06-07,15:45:44.000,158,11007572,13045,0,1749311143,13019.67753483999,108.76307064000139,53369.94705768 2025-06-07,15:45:45.000,158,11007579,13525,0,1749311144,13019.69774376999,108.72782499000459,53369.96801904 2025-06-07,15:45:46.000,158,11007621,13565,0,1749311145,13019.771843179995,108.70667759999924,53369.92609632 2025-06-07,15:45:47.000,158,11007615,13525,0,1749311146,13019.74489794,108.69257934000052,53369.891160720006 2025-06-07,15:45:48.000,158,11007591,13405,0,1749311147,13019.77857948999,108.67143195000244,53369.870199360004 2025-06-07,15:45:49.000,158,11007588,13325,0,1749311148,13019.812261039995,108.60798978000093,53369.92609632 2025-06-07,15:45:50.000,158,11007570,13605,0,1749311149,13019.832469969995,108.57274413000414,53369.89814784 2025-06-07,15:45:51.000,158,11007543,13405,0,1749311150,13019.85941520999,108.54454760999943,53369.919109200004 2025-06-07,15:45:52.000,158,11007604,13565,0,1749311151,13019.87962413999,108.52340022000135,53369.891160720006 2025-06-07,15:45:53.000,158,11007554,13645,0,1749311152,13019.87962413999,108.50930196000263,53369.870199360004 2025-06-07,15:45:54.000,158,11007578,13325,0,1749311153,13019.90656938,108.48815457000455,53369.90513496 2025-06-07,15:45:55.000,158,11007594,13485,0,1749311154,13019.913305689995,108.47405630999856,53369.940070560006 2025-06-07,15:45:56.000,158,11007573,13085,0,1749311155,13019.87962413999,108.43881066000176,53369.87718648 2025-06-07,15:45:57.000,158,11007555,13245,0,1749311156,13019.852678899995,108.44585979000112,53369.92609632 2025-06-07,15:45:58.000,158,11007628,13445,0,1749311157,13019.872887829995,108.44585979000112,53369.88417360001 2025-06-07,15:45:59.000,158,11007560,13365,0,1749311158,13019.92004199999,108.39651587999833,53369.919109200004 2025-06-07,15:46:00.000,158,11007562,13365,0,1749311159,13019.893096759995,108.35422110000218,53369.891160720006 2025-06-07,15:46:01.000,158,11007602,13645,0,1749311160,13019.933514619996,108.40356500999769,53369.90513496 2025-06-07,15:46:02.000,158,11007622,13525,0,1749311161,13019.87962413999,108.40356500999769,53369.92609632 2025-06-07,15:46:03.000,158,11007583,13405,0,1749311162,13019.832469969995,108.38241761999961,53369.91212208001 2025-06-07,15:46:04.000,158,11007600,13245,0,1749311163,13019.79878841999,108.37536849000026,53369.93308344001 2025-06-07,15:46:05.000,158,11007588,13285,0,1749311164,13019.80552473,108.41766327000369,53369.919109200004 2025-06-07,15:46:06.000,158,11007579,13325,0,1749311165,13019.77857948999,108.45290892000048,53369.89814784 2025-06-07,15:46:07.000,158,11007574,13285,0,1749311166,13019.72468901,108.48815457000455,53369.89814784 2025-06-07,15:46:08.000,158,11007579,13605,0,1749311167,13019.64385329,108.52340022000135,53369.891160720006 2025-06-07,15:46:09.000,158,11007587,13485,0,1749311168,13019.610171739994,108.53044935000071,53369.88417360001 2025-06-07,15:46:10.000,158,11007622,13365,0,1749311169,13019.583226499999,108.50225283000327,53369.84225088001 2025-06-07,15:46:11.000,158,11007604,13165,0,1749311170,13019.53607232999,108.54454760999943,53369.96103192001 2025-06-07,15:46:12.000,158,11007564,13405,0,1749311171,13019.468709229994,108.55864586999814,53369.88417360001 2025-06-07,15:46:13.000,158,11007548,13165,0,1749311172,13019.394609819989,108.53044935000071,53369.87718648 2025-06-07,15:46:14.000,158,11007600,13565,0,1749311173,13019.320510409998,108.53044935000071,53369.891160720006 2025-06-07,15:46:15.000,158,11007617,13365,0,1749311174,13019.300301479998,108.50225283000327,53369.91212208001 2025-06-07,15:46:16.000,158,11007576,13445,0,1749311175,13019.232938380002,108.4670071799992,53369.92609632 2025-06-07,15:46:17.000,158,11007593,13565,0,1749311176,13019.145366349992,108.45995804999984,53369.86321224001 2025-06-07,15:46:18.000,158,11007634,13085,0,1749311177,13019.152102660002,108.48110543999792,53369.85622512 2025-06-07,15:46:19.000,158,11007579,13685,0,1749311178,13019.091475870002,108.50930196000263,53369.88417360001 2025-06-07,15:46:20.000,158,11007595,13285,0,1749311179,13019.057794319997,108.47405630999856,53369.891160720006 2025-06-07,15:46:21.000,158,11007626,13285,0,1749311180,13019.024112769992,108.49520370000391,53369.88417360001 2025-06-07,15:46:22.000,158,11007642,13325,0,1749311181,13018.990431220001,108.51635109000199,53369.849238 2025-06-07,15:46:23.000,158,11007597,13605,0,1749311182,13018.997167529997,108.50930196000263,53369.86321224001 2025-06-07,15:46:24.000,158,11007572,13485,0,1749311183,13018.983694909992,108.53044935000071,53369.86321224001 2025-06-07,15:46:25.000,158,11007615,13205,0,1749311184,13018.950013360001,108.55864586999814,53369.81430240001 2025-06-07,15:46:26.000,158,11007626,13245,0,1749311185,13018.923068119992,108.5797932600035,53369.86321224001 2025-06-07,15:46:27.000,158,11007609,13285,0,1749311186,13018.923068119992,108.59389152000222,53369.80731528 2025-06-07,15:46:28.000,158,11007627,13445,0,1749311187,13018.889386570001,108.56569500000478,53369.81430240001 2025-06-07,15:46:29.000,158,11007613,13205,0,1749311188,13018.869177640001,108.57274413000414,53369.86321224001 2025-06-07,15:46:30.000,158,11007608,13445,0,1749311189,13018.80855085,108.48110543999792,53369.821289520005 2025-06-07,15:46:31.000,158,11007593,13285,0,1749311190,13018.74792406,108.45290892000048,53369.82827664 2025-06-07,15:46:32.000,158,11007599,13405,0,1749311191,13018.74792406,108.39651587999833,53369.82827664 2025-06-07,15:46:33.000,158,11007592,13325,0,1749311192,13018.72771513,108.31192631999875,53369.79334104001 2025-06-07,15:46:34.000,158,11007572,13125,0,1749311193,13018.74118774999,108.24143501999788,53369.79334104001 2025-06-07,15:46:35.000,158,11007605,13165,0,1749311194,13018.72771513,108.2202876299998,53369.78635392 2025-06-07,15:46:36.000,158,11007574,13325,0,1749311195,13018.7075062,108.13569807000022,53369.73045696 2025-06-07,15:46:37.000,158,11007586,13565,0,1749311196,13018.68729727,108.10045242000342,53369.73045696 2025-06-07,15:46:38.000,158,11007569,13165,0,1749311197,13018.74792406,108.0863541600047,53369.772379680006 2025-06-07,15:46:39.000,158,11007608,13285,0,1749311198,13018.774869299996,108.10045242000342,53369.772379680006 2025-06-07,15:46:40.000,158,11007578,13325,0,1749311199,13018.815287159996,108.0863541600047,53369.74443120001 2025-06-07,15:46:41.000,158,11007636,13205,0,1749311200,13018.822023469991,108.09340329000406,53369.80032816 2025-06-07,15:46:42.000,158,11007617,13445,0,1749311201,13018.902859189991,108.0863541600047,53369.81430240001 2025-06-07,15:46:43.000,158,11007619,13445,0,1749311202,13018.902859189991,108.0863541600047,53369.81430240001 2025-06-07,15:46:44.000,158,11007601,13365,0,1749311203,13018.882650259991,108.07225589999871,53369.83526376 2025-06-07,15:46:45.000,158,11007590,13325,0,1749311204,13018.896122879996,108.07930502999807,53369.85622512 2025-06-07,15:46:46.000,158,11007647,13325,0,1749311205,13018.869177640001,108.09340329000406,53369.84225088001 2025-06-07,15:46:47.000,158,11007563,13405,0,1749311206,13018.80855085,108.04405938000127,53369.83526376 2025-06-07,15:46:48.000,158,11007581,13365,0,1749311207,13018.76813299,108.07930502999807,53369.82827664 2025-06-07,15:46:49.000,158,11007578,13285,0,1749311208,13018.76813299,108.0863541600047,53369.870199360004 2025-06-07,15:46:50.000,158,11007625,13285,0,1749311209,13018.74792406,108.09340329000406,53369.82827664 2025-06-07,15:46:51.000,158,11007630,13325,0,1749311210,13018.76139667999,108.0863541600047,53369.772379680006 2025-06-07,15:46:52.000,158,11007615,13165,0,1749311211,13018.80855085,108.06520676999935,53369.79334104001 2025-06-07,15:46:53.000,158,11007596,13205,0,1749311212,13018.822023469991,108.07930502999807,53369.76539256001 2025-06-07,15:46:54.000,158,11007644,13405,0,1749311213,13018.822023469991,108.05815763999999,53369.78635392 2025-06-07,15:46:55.000,158,11007621,13325,0,1749311214,13018.80855085,108.05110851000063,53369.80032816 2025-06-07,15:46:56.000,158,11007646,13445,0,1749311215,13018.795078229996,108.01586286000384,53369.78635392 2025-06-07,15:46:57.000,158,11007596,13245,0,1749311216,13018.795078229996,108.03701025000191,53369.78635392 2025-06-07,15:46:58.000,158,11007665,13285,0,1749311217,13018.781605609991,108.0229119900032,53369.84225088001 2025-06-07,15:46:59.000,158,11007607,13285,0,1749311218,13018.714242509996,107.99471546999848,53369.86321224001 2025-06-07,15:47:00.000,158,11007594,13125,0,1749311219,13018.64687941,107.96651895000105,53369.83526376 2025-06-07,15:47:01.000,158,11007608,13365,0,1749311220,13018.61993416999,107.96651895000105,53369.87718648 2025-06-07,15:47:02.000,158,11007622,13285,0,1749311221,13018.572779999995,107.94537156000297,53369.821289520005 2025-06-07,15:47:03.000,158,11007610,13405,0,1749311222,13018.572779999995,107.91717503999826,53369.83526376 2025-06-07,15:47:04.000,158,11007564,13365,0,1749311223,13018.51888951999,107.88897852000082,53369.81430240001 2025-06-07,15:47:05.000,158,11007584,13245,0,1749311224,13018.49868058999,107.89602765000018,53369.80032816 2025-06-07,15:47:06.000,158,11007611,13285,0,1749311225,13018.49868058999,107.88897852000082,53369.80731528 2025-06-07,15:47:07.000,158,11007610,13485,0,1749311226,13018.51888951999,107.88897852000082,53369.81430240001 2025-06-07,15:47:08.000,158,11007610,13365,0,1749311227,13018.55930737999,107.91717503999826,53369.821289520005 2025-06-07,15:47:09.000,158,11007611,13245,0,1749311228,13018.66708834,107.86783113000274,53369.76539256001 2025-06-07,15:47:10.000,158,11007634,13285,0,1749311229,13018.74792406,107.88192939000146,53369.7793668 2025-06-07,15:47:11.000,158,11007645,13445,0,1749311230,13018.815287159996,107.83963460999803,53369.75840544 2025-06-07,15:47:12.000,158,11007573,13365,0,1749311231,13018.943277049992,107.86078200000338,53369.76539256001 2025-06-07,15:47:13.000,158,11007609,13405,0,1749311232,13018.943277049992,107.83258547999867,53369.78635392 2025-06-07,15:47:14.000,158,11007662,13245,0,1749311233,13019.030849080002,107.81848721999995,53369.80032816 2025-06-07,15:47:15.000,158,11007614,13445,0,1749311234,13019.064530629992,107.76914331000444,53369.772379680006 2025-06-07,15:47:16.000,158,11007609,13245,0,1749311235,13019.037585389997,107.7761924400038,53369.849238 2025-06-07,15:47:17.000,158,11007584,13165,0,1749311236,13019.064530629992,107.75504504999844,53369.81430240001 2025-06-07,15:47:18.000,158,11007617,13605,0,1749311237,13019.084739559992,107.74094678999973,53369.821289520005 2025-06-07,15:47:19.000,158,11007631,13085,0,1749311238,13019.037585389997,107.71979940000165,53369.88417360001 2025-06-07,15:47:20.000,158,11007585,13365,0,1749311239,13019.017376459997,107.69160288000421,53369.88417360001 2025-06-07,15:47:21.000,158,11007651,13685,0,1749311240,13018.976958599997,107.70570114000293,53369.91212208001 2025-06-07,15:47:22.000,158,11007623,13245,0,1749311241,13018.990431220001,107.71275027000229,53369.94705768 2025-06-07,15:47:23.000,158,11007573,13405,0,1749311242,13018.909595500001,107.73389766000037,53369.92609632 2025-06-07,15:47:24.000,158,11007627,13245,0,1749311243,13018.875913949996,107.70570114000293,53369.9540448 2025-06-07,15:47:25.000,158,11007617,13325,0,1749311244,13018.82875978,107.64930810000078,53369.90513496 2025-06-07,15:47:26.000,158,11007621,13405,0,1749311245,13018.862441329991,107.64225897000142,53369.9540448 2025-06-07,15:47:27.000,158,11007595,13405,0,1749311246,13018.801814539991,107.59996418999799,53369.92609632 2025-06-07,15:47:28.000,158,11007624,13285,0,1749311247,13018.815287159996,107.59291505999863,53369.96801904 2025-06-07,15:47:29.000,158,11007582,13085,0,1749311248,13018.795078229996,107.59996418999799,53369.89814784 2025-06-07,15:47:30.000,158,11007627,13285,0,1749311249,13018.74792406,107.54357115000312,53369.93308344001 2025-06-07,15:47:31.000,158,11007631,13405,0,1749311250,13018.78834192,107.50127636999969,53370.00295464 2025-06-07,15:47:32.000,158,11007517,13325,0,1749311251,13018.76139667999,107.50127636999969,53369.96103192001 2025-06-07,15:47:33.000,158,11007595,13325,0,1749311252,13018.781605609991,107.49422724000033,53369.940070560006 2025-06-07,15:47:34.000,158,11007597,13165,0,1749311253,13018.74792406,107.48012898000161,53370.00295464 2025-06-07,15:47:35.000,158,11007569,13285,0,1749311254,13018.734451439996,107.52242375999776,53370.00295464 2025-06-07,15:47:36.000,158,11007606,13405,0,1749311255,13018.68056095999,107.47307985000225,53369.96103192001 2025-06-07,15:47:37.000,158,11007611,13405,0,1749311256,13018.653615719995,107.5294728900044,53369.98199328001 2025-06-07,15:47:38.000,158,11007568,13325,0,1749311257,13018.57951630999,107.5294728900044,53369.988980400005 2025-06-07,15:47:39.000,158,11007618,13165,0,1749311258,13018.532362139995,107.53652202000376,53369.97500616 2025-06-07,15:47:40.000,158,11007596,13285,0,1749311259,13018.47847165999,107.55766941000184,53369.988980400005 2025-06-07,15:47:41.000,158,11007590,13405,0,1749311260,13018.411108559994,107.58586592999927,53369.940070560006 2025-06-07,15:47:42.000,158,11007609,13405,0,1749311261,13018.363954389999,107.52242375999776,53370.03090312001 2025-06-07,15:47:43.000,158,11007627,13245,0,1749311262,13018.276382359989,107.55766941000184,53370.00295464 2025-06-07,15:47:44.000,158,11007610,13325,0,1749311263,13018.209019259994,107.5647185400012,53370.00295464 2025-06-07,15:47:45.000,158,11007635,13325,0,1749311264,13018.141656159998,107.5294728900044,53369.9540448 2025-06-07,15:47:46.000,158,11007563,13445,0,1749311265,13018.101238299998,107.50127636999969,53369.93308344001 2025-06-07,15:47:47.000,158,11007603,13125,0,1749311266,13018.033875200003,107.52242375999776,53369.97500616 2025-06-07,15:47:48.000,158,11007567,13205,0,1749311267,13017.993457340002,107.50832549999905,53369.940070560006 2025-06-07,15:47:49.000,158,11007574,13165,0,1749311268,13017.986721029993,107.49422724000033,53370.00994176001 2025-06-07,15:47:50.000,158,11007595,13285,0,1749311269,13017.953039480002,107.46603072000289,53369.97500616 2025-06-07,15:47:51.000,158,11007572,13485,0,1749311270,13017.946303169992,107.42373593999946,53369.9540448 2025-06-07,15:47:52.000,158,11007583,13605,0,1749311271,13017.899148999997,107.38849029000266,53369.919109200004 2025-06-07,15:47:53.000,158,11007566,13565,0,1749311272,13017.851994830002,107.33209725000052,53369.94705768 2025-06-07,15:47:54.000,158,11007605,13445,0,1749311273,13017.771159110001,107.28275333999773,53369.88417360001 2025-06-07,15:47:55.000,158,11007563,13325,0,1749311274,13017.764422799992,107.28980247000436,53369.86321224001 2025-06-07,15:47:56.000,158,11007568,13605,0,1749311275,13017.636432909996,107.2193111700035,53369.94705768 2025-06-07,15:47:57.000,158,11007633,13365,0,1749311276,13017.582542429991,107.1699672600007,53369.849238 2025-06-07,15:47:58.000,158,11007596,13565,0,1749311277,13017.535388259996,107.08537770000112,53369.92609632 2025-06-07,15:47:59.000,158,11007592,13245,0,1749311278,13017.46128884999,107.04308291999769,53369.90513496 2025-06-07,15:48:00.000,158,11007579,13405,0,1749311279,13017.434343609995,107.00078814000153,53369.82827664 2025-06-07,15:48:01.000,158,11007604,13125,0,1749311280,13017.393925749995,106.98668988000281,53369.82827664 2025-06-07,15:48:02.000,158,11007548,13405,0,1749311281,13017.34003526999,106.94439509999938,53369.81430240001 2025-06-07,15:48:03.000,158,11007541,13485,0,1749311282,13017.313090029995,106.95144422999874,53369.81430240001 2025-06-07,15:48:04.000,158,11007608,13285,0,1749311283,13017.25919954999,106.90210032000323,53369.79334104001 2025-06-07,15:48:05.000,158,11007609,13525,0,1749311284,13017.272672169995,106.86685466999916,53369.80032816 2025-06-07,15:48:06.000,158,11007580,13405,0,1749311285,13017.25919954999,106.80341249999765,53369.79334104001 2025-06-07,15:48:07.000,158,11007613,13405,0,1749311286,13017.272672169995,106.75406859000213,53369.79334104001 2025-06-07,15:48:08.000,158,11007559,13405,0,1749311287,13017.29961740999,106.68357729000127,53369.73045696 2025-06-07,15:48:09.000,158,11007568,13645,0,1749311288,13017.292881099995,106.64128250999784,53369.723469840006 2025-06-07,15:48:10.000,158,11007631,13445,0,1749311289,13017.272672169995,106.59898773000168,53369.75840544 2025-06-07,15:48:11.000,158,11007553,13405,0,1749311290,13017.28614479,106.5778403400036,53369.73045696 2025-06-07,15:48:12.000,158,11007568,13285,0,1749311291,13017.292881099995,106.49325078000402,53369.73045696 2025-06-07,15:48:13.000,158,11007591,13565,0,1749311292,13017.25919954999,106.47915251999802,53369.68154712 2025-06-07,15:48:14.000,158,11007539,13445,0,1749311293,13017.26593586,106.43685774000187,53369.66757288 2025-06-07,15:48:15.000,158,11007584,13125,0,1749311294,13017.27940847999,106.4016120899978,53369.74443120001 2025-06-07,15:48:16.000,158,11007600,13445,0,1749311295,13017.292881099995,106.30997339999885,53369.64661152001 2025-06-07,15:48:17.000,158,11007532,13325,0,1749311296,13017.28614479,106.27472775000206,53369.67456000001 2025-06-07,15:48:18.000,158,11007551,13405,0,1749311297,13017.31982633999,106.21833470999991,53369.74443120001 2025-06-07,15:48:19.000,158,11007574,13485,0,1749311298,13017.292881099995,106.14784340999904,53369.74443120001 2025-06-07,15:48:20.000,158,11007569,13245,0,1749311299,13017.21878168999,106.10554863000289,53369.653598640005 2025-06-07,15:48:21.000,158,11007607,13085,0,1749311300,13017.15815489999,106.08440124000481,53369.723469840006 2025-06-07,15:48:22.000,158,11007569,13085,0,1749311301,13017.090791799994,106.03505733000202,53369.653598640005 2025-06-07,15:48:23.000,158,11007601,13325,0,1749311302,13017.090791799994,105.99981167999795,53369.68853424 2025-06-07,15:48:24.000,158,11007572,13645,0,1749311303,13016.983010839998,105.95751690000179,53369.702508480004 2025-06-07,15:48:25.000,158,11007583,13605,0,1749311304,13016.929120359993,105.97161516000051,53369.68853424 2025-06-07,15:48:26.000,158,11007578,13445,0,1749311305,13016.855020950003,105.92227124999772,53369.64661152001 2025-06-07,15:48:27.000,158,11007589,13165,0,1749311306,13016.855020950003,105.88702560000092,53369.61866304 2025-06-07,15:48:28.000,158,11007594,13205,0,1749311307,13016.801130469998,105.86587821000285,53369.68154712 2025-06-07,15:48:29.000,158,11007589,13245,0,1749311308,13016.760712609997,105.86587821000285,53369.6396244 2025-06-07,15:48:30.000,158,11007582,13405,0,1749311309,13016.700085819997,105.8094851700007,53369.66058576 2025-06-07,15:48:31.000,158,11007594,13205,0,1749311310,13016.639459029997,105.76014125999791,53369.63263728 2025-06-07,15:48:32.000,158,11007548,13165,0,1749311311,13016.646195339992,105.68260082999768,53369.604688800006 2025-06-07,15:48:33.000,158,11007572,13445,0,1749311312,13016.545150689992,105.67555169999832,53369.604688800006 2025-06-07,15:48:34.000,158,11007584,13485,0,1749311313,13016.497996519996,105.67555169999832,53369.57674032001 2025-06-07,15:48:35.000,158,11007593,13245,0,1749311314,13016.484523899991,105.64735518000089,53369.63263728 2025-06-07,15:48:36.000,158,11007591,13285,0,1749311315,13016.437369729996,105.64735518000089,53369.59770168001 2025-06-07,15:48:37.000,158,11007544,13285,0,1749311316,13016.444106039991,105.63325692000217,53369.5697532 2025-06-07,15:48:38.000,158,11007555,13445,0,1749311317,13016.403688179991,105.64030605000153,53369.56276608 2025-06-07,15:48:39.000,158,11007582,13245,0,1749311318,13016.403688179991,105.66850256999896,53369.52783048001 2025-06-07,15:48:40.000,158,11007549,13445,0,1749311319,13016.336325079996,105.68260082999768,53369.54879184001 2025-06-07,15:48:41.000,158,11007570,13125,0,1749311320,13016.32958877,105.70374822000304,53369.54180472 2025-06-07,15:48:42.000,158,11007559,13365,0,1749311321,13016.28917091,105.76014125999791,53369.50686912001 2025-06-07,15:48:43.000,158,11007597,13085,0,1749311322,13016.215071499995,105.7742395200039,53369.52783048001 2025-06-07,15:48:44.000,158,11007572,13365,0,1749311323,13016.154444709995,105.82358342999942,53369.45097216 2025-06-07,15:48:45.000,158,11007617,13565,0,1749311324,13016.134235779995,105.93636951000371,53369.499882 2025-06-07,15:48:46.000,158,11007569,13685,0,1749311325,13016.08708161,105.97161516000051,53369.485907760005 2025-06-07,15:48:47.000,158,11007550,13205,0,1749311326,13016.06687268,106.04210646000138,53369.50686912001 2025-06-07,15:48:48.000,158,11007591,13285,0,1749311327,13016.053400059995,106.06325384999946,53369.485907760005 2025-06-07,15:48:49.000,158,11007534,13285,0,1749311328,13015.99950957999,106.13374515000032,53369.44398504 2025-06-07,15:48:50.000,158,11007578,13525,0,1749311329,13015.99950957999,106.11259776000225,53369.42302368 2025-06-07,15:48:51.000,158,11007577,13085,0,1749311330,13015.98603696,106.19013819000247,53369.45097216 2025-06-07,15:48:52.000,158,11007574,13365,0,1749311331,13016.012982199994,106.19013819000247,53369.436997920006 2025-06-07,15:48:53.000,158,11007586,13445,0,1749311332,13015.992773269994,106.21128558000055,53369.436997920006 2025-06-07,15:48:54.000,158,11007593,13205,0,1749311333,13015.95909171999,106.21833470999991,53369.4649464 2025-06-07,15:48:55.000,158,11007552,13245,0,1749311334,13015.98603696,106.23243296999863,53369.436997920006 2025-06-07,15:48:56.000,158,11007557,13445,0,1749311335,13015.911937549994,106.25358036000398,53369.3950752 2025-06-07,15:48:57.000,158,11007562,13605,0,1749311336,13015.878255999989,106.22538383999927,53369.33219112 2025-06-07,15:48:58.000,158,11007545,13445,0,1749311337,13015.777211349989,106.26062949000334,53369.30424264 2025-06-07,15:48:59.000,158,11007564,13645,0,1749311338,13015.750266109993,106.26062949000334,53369.27629416 2025-06-07,15:49:00.000,158,11007571,13285,0,1749311339,13015.662694079998,106.26062949000334,53369.20642296 2025-06-07,15:49:01.000,158,11007577,13085,0,1749311340,13015.575122050002,106.31702252999821,53369.30424264 2025-06-07,15:49:02.000,158,11007582,13365,0,1749311341,13015.521231569997,106.3029242699995,53369.26231992001 2025-06-07,15:49:03.000,158,11007563,13365,0,1749311342,13015.447132159992,106.31702252999821,53369.26231992001 2025-06-07,15:49:04.000,158,11007551,13245,0,1749311343,13015.399977989997,106.3311207900042,53369.220397200006 2025-06-07,15:49:05.000,158,11007569,13285,0,1749311344,13015.359560129997,106.35931731000164,53369.24135856001 2025-06-07,15:49:06.000,158,11007550,13365,0,1749311345,13015.298933339996,106.38751382999908,53369.20642296 2025-06-07,15:49:07.000,158,11007553,13405,0,1749311346,13015.258515479996,106.44390687000123,53369.22738432 2025-06-07,15:49:08.000,158,11007581,13165,0,1749311347,13015.238306549996,106.47210338999867,53369.23437144 2025-06-07,15:49:09.000,158,11007542,13445,0,1749311348,13015.177679759996,106.52849643000081,53369.17847448 2025-06-07,15:49:10.000,158,11007587,13325,0,1749311349,13015.184416069991,106.59193860000232,53369.19244872001 2025-06-07,15:49:11.000,158,11007586,13285,0,1749311350,13015.204624999991,106.59898773000168,53369.220397200006 2025-06-07,15:49:12.000,158,11007552,13365,0,1749311351,13015.204624999991,106.62718424999912,53369.19244872001 2025-06-07,15:49:13.000,158,11007550,13285,0,1749311352,13015.204624999991,106.62718424999912,53369.220397200006 2025-06-07,15:49:14.000,158,11007528,13685,0,1749311353,13015.238306549996,106.62718424999912,53369.15751312 2025-06-07,15:49:15.000,158,11007545,13325,0,1749311354,13015.285460719992,106.60603686000104,53369.16450024 2025-06-07,15:49:16.000,158,11007579,13325,0,1749311355,13015.251779170001,106.5778403400036,53369.16450024 2025-06-07,15:49:17.000,158,11007588,13485,0,1749311356,13015.271988100001,106.57079121000424,53369.10860328 2025-06-07,15:49:18.000,158,11007559,13365,0,1749311357,13015.231570240001,106.59193860000232,53369.12257752001 2025-06-07,15:49:19.000,158,11007603,13245,0,1749311358,13015.258515479996,106.59898773000168,53369.10860328 2025-06-07,15:49:20.000,158,11007543,13405,0,1749311359,13015.17094345,106.62013511999976,53369.10860328 2025-06-07,15:49:21.000,158,11007543,13285,0,1749311360,13015.12378927999,106.6130859900004,53369.05969344 2025-06-07,15:49:22.000,158,11007611,13485,0,1749311361,13015.0698988,106.58488947000296,53369.101616160006 2025-06-07,15:49:23.000,158,11007583,13325,0,1749311362,13015.036217249995,106.56374208000489,53369.14353888001 2025-06-07,15:49:24.000,158,11007571,13405,0,1749311363,13015.02948094,106.56374208000489,53369.12257752001 2025-06-07,15:49:25.000,158,11007541,13285,0,1749311364,13014.935172599995,106.58488947000296,53369.09462904001 2025-06-07,15:49:26.000,158,11007597,13365,0,1749311365,13014.94864522,106.54259468999953,53369.1155904 2025-06-07,15:49:27.000,158,11007544,13325,0,1749311366,13014.86107318999,106.55669294999825,53369.101616160006 2025-06-07,15:49:28.000,158,11007574,13525,0,1749311367,13014.76002853999,106.57079121000424,53369.1155904 2025-06-07,15:49:29.000,158,11007573,13405,0,1749311368,13014.658983889989,106.54259468999953,53369.10860328 2025-06-07,15:49:30.000,158,11007568,13525,0,1749311369,13014.632038649994,106.52849643000081,53369.12257752001 2025-06-07,15:49:31.000,158,11007576,13245,0,1749311370,13014.605093409999,106.55669294999825,53369.09462904001 2025-06-07,15:49:32.000,158,11007611,13525,0,1749311371,13014.578148169989,106.53554556000017,53369.06668056 2025-06-07,15:49:33.000,158,11007539,13405,0,1749311372,13014.524257689998,106.50734904000274,53369.01777072 2025-06-07,15:49:34.000,158,11007578,13605,0,1749311373,13014.530993999993,106.50734904000274,53369.0107836 2025-06-07,15:49:35.000,158,11007605,13325,0,1749311374,13014.564675549998,106.49325078000402,53369.03873208 2025-06-07,15:49:36.000,158,11007628,13325,0,1749311375,13014.584884479998,106.45095600000059,53368.99680936 2025-06-07,15:49:37.000,158,11007561,13325,0,1749311376,13014.598357099989,106.43685774000187,53368.982835120005 2025-06-07,15:49:38.000,158,11007628,13205,0,1749311377,13014.692665439994,106.38751382999908,53369.00379648001 2025-06-07,15:49:39.000,158,11007586,13205,0,1749311378,13014.746555919999,106.38751382999908,53368.97584800001 2025-06-07,15:49:40.000,158,11007567,13285,0,1749311379,13014.78697378,106.35226818000228,53368.94789952 2025-06-07,15:49:41.000,158,11007567,13565,0,1749311380,13014.78697378,106.366366440001,53368.982835120005 2025-06-07,15:49:42.000,158,11007605,13285,0,1749311381,13014.82739164,106.4016120899978,53368.96187376 2025-06-07,15:49:43.000,158,11007590,13565,0,1749311382,13014.80718271,106.42275948000315,53368.982835120005 2025-06-07,15:49:44.000,158,11007612,13605,0,1749311383,13014.773501159994,106.50734904000274,53368.97584800001 2025-06-07,15:49:45.000,158,11007588,13485,0,1749311384,13014.76676485,106.52849643000081,53368.97584800001 2025-06-07,15:49:46.000,158,11007614,13405,0,1749311385,13014.733083299994,106.59898773000168,53369.0107836 2025-06-07,15:49:47.000,158,11007606,13325,0,1749311386,13014.76002853999,106.64128250999784,53368.95488664001 2025-06-07,15:49:48.000,158,11007609,13525,0,1749311387,13014.73981960999,106.69767554999999,53368.97584800001 2025-06-07,15:49:49.000,158,11007605,13605,0,1749311388,13014.67919281999,106.71882293999806,53369.031744960004 2025-06-07,15:49:50.000,158,11007563,13405,0,1749311389,13014.638774959989,106.68357729000127,53368.933925280005 2025-06-07,15:49:51.000,158,11007604,13365,0,1749311390,13014.645511269999,106.73292120000406,53368.98982224 2025-06-07,15:49:52.000,158,11007581,13365,0,1749311391,13014.645511269999,106.68357729000127,53368.95488664001 2025-06-07,15:49:53.000,158,11007611,13365,0,1749311392,13014.652247579994,106.66242990000319,53368.96886088 2025-06-07,15:49:54.000,158,11007550,13165,0,1749311393,13014.645511269999,106.64128250999784,53368.97584800001 2025-06-07,15:49:55.000,158,11007615,13525,0,1749311394,13014.69940174999,106.60603686000104,53369.00379648001 2025-06-07,15:49:56.000,158,11007612,13245,0,1749311395,13014.753292229994,106.5778403400036,53368.96187376 2025-06-07,15:49:57.000,158,11007596,13285,0,1749311396,13014.84086425999,106.56374208000489,53369.00379648001 2025-06-07,15:49:58.000,158,11007590,13525,0,1749311397,13014.92169997999,106.50734904000274,53368.96886088 2025-06-07,15:49:59.000,158,11007572,13605,0,1749311398,13014.995799389995,106.47915251999802,53368.99680936 2025-06-07,15:50:00.000,158,11007595,13605,0,1749311399,13015.096844039996,106.47210338999867,53369.00379648001 2025-06-07,15:50:01.000,158,11007597,13325,0,1749311400,13015.19115238,106.47210338999867,53369.03873208 2025-06-07,15:50:02.000,158,11007618,13565,0,1749311401,13015.251779170001,106.47915251999802,53369.07366768001 2025-06-07,15:50:03.000,158,11007585,13405,0,1749311402,13015.251779170001,106.45095600000059,53369.04571920001 2025-06-07,15:50:04.000,158,11007602,13365,0,1749311403,13015.265251789991,106.42980861000251,53369.0107836 2025-06-07,15:50:05.000,158,11007610,13245,0,1749311404,13015.271988100001,106.4016120899978,53368.99680936 2025-06-07,15:50:06.000,158,11007595,13205,0,1749311405,13015.292197030001,106.42275948000315,53369.03873208 2025-06-07,15:50:07.000,158,11007552,13685,0,1749311406,13015.292197030001,106.42980861000251,53369.080654800004 2025-06-07,15:50:08.000,158,11007581,13445,0,1749311407,13015.251779170001,106.44390687000123,53369.06668056 2025-06-07,15:50:09.000,158,11007628,13325,0,1749311408,13015.258515479996,106.49325078000402,53369.1155904 2025-06-07,15:50:10.000,158,11007586,13485,0,1749311409,13015.204624999991,106.50734904000274,53369.06668056 2025-06-07,15:50:11.000,158,11007576,13205,0,1749311410,13015.224833929991,106.50029991000338,53369.101616160006 2025-06-07,15:50:12.000,158,11007581,13565,0,1749311411,13015.224833929991,106.4650542599993,53369.10860328 2025-06-07,15:50:13.000,158,11007627,13525,0,1749311412,13015.265251789991,106.44390687000123,53369.10860328 2025-06-07,15:50:14.000,158,11007649,13285,0,1749311413,13015.319142269997,106.48620165000466,53369.1155904 2025-06-07,15:50:15.000,158,11007633,13445,0,1749311414,13015.373032750002,106.44390687000123,53369.199435840004 2025-06-07,15:50:16.000,158,11007611,13525,0,1749311415,13015.420186919997,106.42275948000315,53369.17847448 2025-06-07,15:50:17.000,158,11007558,13205,0,1749311416,13015.453868470002,106.43685774000187,53369.15751312 2025-06-07,15:50:18.000,158,11007564,13565,0,1749311417,13015.541440499997,106.40866122000443,53369.14353888001 2025-06-07,15:50:19.000,158,11007625,13445,0,1749311418,13015.595330980002,106.38751382999908,53369.16450024 2025-06-07,15:50:20.000,158,11007578,13485,0,1749311419,13015.622276219998,106.35226818000228,53369.1854616 2025-06-07,15:50:21.000,158,11007610,13245,0,1749311420,13015.669430389993,106.29587514000013,53369.21341008001 2025-06-07,15:50:22.000,158,11007644,13765,0,1749311421,13015.703111939998,106.25358036000398,53369.2553328 2025-06-07,15:50:23.000,158,11007583,13085,0,1749311422,13015.750266109993,106.22538383999927,53369.31122976001 2025-06-07,15:50:24.000,158,11007643,13205,0,1749311423,13015.777211349989,106.20423645000119,53369.33219112 2025-06-07,15:50:25.000,158,11007628,13125,0,1749311424,13015.783947659998,106.1689908000044,53369.33917824001 2025-06-07,15:50:26.000,158,11007559,13565,0,1749311425,13015.783947659998,106.08440124000481,53369.34616536 2025-06-07,15:50:27.000,158,11007623,13245,0,1749311426,13015.804156589998,106.0562047200001,53369.36013960001 2025-06-07,15:50:28.000,158,11007600,13485,0,1749311427,13015.824365519999,106.08440124000481,53369.43001080001 2025-06-07,15:50:29.000,158,11007631,13605,0,1749311428,13015.905201239999,106.0209590700033,53369.40206232 2025-06-07,15:50:30.000,158,11007587,13365,0,1749311429,13015.89846492999,105.99981167999795,53369.436997920006 2025-06-07,15:50:31.000,158,11007587,13485,0,1749311430,13015.911937549994,106.06325384999946,53369.47193352 2025-06-07,15:50:32.000,158,11007602,13365,0,1749311431,13015.911937549994,106.03505733000202,53369.45795928001 2025-06-07,15:50:33.000,158,11007599,13365,0,1749311432,13015.91867385999,106.07735210999817,53369.45097216 2025-06-07,15:50:34.000,158,11007614,13245,0,1749311433,13015.932146479994,106.09145037000417,53369.49289488 2025-06-07,15:50:35.000,158,11007593,13285,0,1749311434,13015.96582803,106.12669602000096,53369.555778960006 2025-06-07,15:50:36.000,158,11007622,13485,0,1749311435,13016.03992743999,106.12669602000096,53369.54180472 2025-06-07,15:50:37.000,158,11007594,13445,0,1749311436,13016.06687268,106.13374515000032,53369.555778960006 2025-06-07,15:50:38.000,158,11007622,13285,0,1749311437,13016.18812626,106.13374515000032,53369.583727440004 2025-06-07,15:50:39.000,158,11007601,13485,0,1749311438,13016.22854412,106.11259776000225,53369.54879184001 2025-06-07,15:50:40.000,158,11007622,13245,0,1749311439,13016.24875305,106.08440124000481,53369.604688800006 2025-06-07,15:50:41.000,158,11007625,13245,0,1749311440,13016.30264352999,106.04210646000138,53369.62565016001 2025-06-07,15:50:42.000,158,11007598,13205,0,1749311441,13016.3497977,106.03505733000202,53369.63263728 2025-06-07,15:50:43.000,158,11007584,13445,0,1749311442,13016.41042449,105.99981167999795,53369.6396244 2025-06-07,15:50:44.000,158,11007618,13405,0,1749311443,13016.457578659996,105.88702560000092,53369.64661152001 2025-06-07,15:50:45.000,158,11007602,13165,0,1749311444,13016.524941759992,105.86587821000285,53369.6396244 2025-06-07,15:50:46.000,158,11007617,13605,0,1749311445,13016.524941759992,105.83063255999878,53369.66757288 2025-06-07,15:50:47.000,158,11007601,13525,0,1749311446,13016.572095930002,105.76719039000454,53369.751418320004 2025-06-07,15:50:48.000,158,11007688,13285,0,1749311447,13016.578832239997,105.71784648000175,53369.71648272001 2025-06-07,15:50:49.000,158,11007588,13405,0,1749311448,13016.632722720002,105.6614534399996,53369.71648272001 2025-06-07,15:50:50.000,158,11007609,13245,0,1749311449,13016.619250099997,105.61915866000345,53369.74443120001 2025-06-07,15:50:51.000,158,11007580,13285,0,1749311450,13016.679876889997,105.61210953000409,53369.75840544 2025-06-07,15:50:52.000,158,11007627,13445,0,1749311451,13016.693349510002,105.5980112699981,53369.76539256001 2025-06-07,15:50:53.000,158,11007653,13485,0,1749311452,13016.679876889997,105.56981475000066,53369.80731528 2025-06-07,15:50:54.000,158,11007600,13485,0,1749311453,13016.693349510002,105.62620779000281,53369.83526376 2025-06-07,15:50:55.000,158,11007635,13165,0,1749311454,13016.713558440002,105.63325692000217,53369.83526376 2025-06-07,15:50:56.000,158,11007611,13325,0,1749311455,13016.673140580002,105.68260082999768,53369.83526376 2025-06-07,15:50:57.000,158,11007575,13485,0,1749311456,13016.706822129992,105.70374822000304,53369.940070560006 2025-06-07,15:50:58.000,158,11007577,13565,0,1749311457,13016.706822129992,105.71784648000175,53369.919109200004 2025-06-07,15:50:59.000,158,11007633,13165,0,1749311458,13016.747239989993,105.71784648000175,53369.90513496 2025-06-07,15:51:00.000,158,11007626,13205,0,1749311459,13016.720294749997,105.68964996000432,53369.919109200004 2025-06-07,15:51:01.000,158,11007648,13405,0,1749311460,13016.727031059992,105.74604299999919,53369.92609632 2025-06-07,15:51:02.000,158,11007644,13285,0,1749311461,13016.727031059992,105.73194474000047,53369.97500616 2025-06-07,15:51:03.000,158,11007617,13445,0,1749311462,13016.686613199992,105.7107973500024,53370.00994176001 2025-06-07,15:51:04.000,158,11007637,13445,0,1749311463,13016.666404269992,105.73899386999983,53370.05186448001 2025-06-07,15:51:05.000,158,11007631,13365,0,1749311464,13016.652931650002,105.70374822000304,53370.04487736 2025-06-07,15:51:06.000,158,11007650,13325,0,1749311465,13016.592304860002,105.72489561000111,53369.988980400005 2025-06-07,15:51:07.000,158,11007636,13445,0,1749311466,13016.605777479992,105.75309212999855,53370.05186448001 2025-06-07,15:51:08.000,158,11007605,13365,0,1749311467,13016.585568549992,105.76719039000454,53370.07282584 2025-06-07,15:51:09.000,158,11007583,13405,0,1749311468,13016.632722720002,105.73194474000047,53370.05186448001 2025-06-07,15:51:10.000,158,11007599,13365,0,1749311469,13016.625986409992,105.7742395200039,53370.14269704 2025-06-07,15:51:11.000,158,11007641,13325,0,1749311470,13016.585568549992,105.78128865000326,53370.12173568 2025-06-07,15:51:12.000,158,11007626,13445,0,1749311471,13016.599041169997,105.73899386999983,53370.1636584 2025-06-07,15:51:13.000,158,11007579,13325,0,1749311472,13016.572095930002,105.71784648000175,53370.14968416001 2025-06-07,15:51:14.000,158,11007578,13445,0,1749311473,13016.551887000001,105.76719039000454,53370.12872280001 2025-06-07,15:51:15.000,158,11007575,13525,0,1749311474,13016.518205449996,105.72489561000111,53370.17763264001 2025-06-07,15:51:16.000,158,11007624,13445,0,1749311475,13016.511469140001,105.70374822000304,53370.19160688 2025-06-07,15:51:17.000,158,11007629,13205,0,1749311476,13016.471051280001,105.68964996000432,53370.13570992 2025-06-07,15:51:18.000,158,11007601,13645,0,1749311477,13016.477787589996,105.65440431000025,53370.13570992 2025-06-07,15:51:19.000,158,11007576,13445,0,1749311478,13016.491260210001,105.61915866000345,53370.1636584 2025-06-07,15:51:20.000,158,11007598,13445,0,1749311479,13016.491260210001,105.58391300999938,53370.19160688 2025-06-07,15:51:21.000,158,11007598,13285,0,1749311480,13016.497996519996,105.5980112699981,53370.13570992 2025-06-07,15:51:22.000,158,11007600,13365,0,1749311481,13016.518205449996,105.54161823000322,53370.254490960004 2025-06-07,15:51:23.000,158,11007625,13245,0,1749311482,13016.504732829992,105.56981475000066,53370.21256824 2025-06-07,15:51:24.000,158,11007589,13565,0,1749311483,13016.538414379997,105.5627656200013,53370.254490960004 2025-06-07,15:51:25.000,158,11007594,13565,0,1749311484,13016.558623309997,105.55571649000194,53370.205581120004 2025-06-07,15:51:26.000,158,11007585,13325,0,1749311485,13016.565359619992,105.57686388000002,53370.226542480006 2025-06-07,15:51:27.000,158,11007625,13525,0,1749311486,13016.605777479992,105.5627656200013,53370.26846520001 2025-06-07,15:51:28.000,158,11007594,13285,0,1749311487,13016.585568549992,105.58391300999938,53370.18461976 2025-06-07,15:51:29.000,158,11007606,13205,0,1749311488,13016.585568549992,105.55571649000194,53370.19160688 2025-06-07,15:51:30.000,158,11007617,13365,0,1749311489,13016.639459029997,105.5627656200013,53370.19160688 2025-06-07,15:51:31.000,158,11007623,13285,0,1749311490,13016.619250099997,105.54866736000258,53370.21955536001 2025-06-07,15:51:32.000,158,11007585,13045,0,1749311491,13016.599041169997,105.53456910000386,53370.205581120004 2025-06-07,15:51:33.000,158,11007589,13325,0,1749311492,13016.578832239997,105.5275199700045,53370.2335296 2025-06-07,15:51:34.000,158,11007621,13485,0,1749311493,13016.531678070001,105.5275199700045,53370.28942656 2025-06-07,15:51:35.000,158,11007602,13445,0,1749311494,13016.504732829992,105.50637257999915,53370.21955536001 2025-06-07,15:51:36.000,158,11007583,13285,0,1749311495,13016.471051280001,105.44997954000428,53370.26147808 2025-06-07,15:51:37.000,158,11007606,13485,0,1749311496,13016.471051280001,105.42883214999893,53370.21256824 2025-06-07,15:51:38.000,158,11007556,13205,0,1749311497,13016.464314969991,105.39358650000213,53370.254490960004 2025-06-07,15:51:39.000,158,11007615,13525,0,1749311498,13016.403688179991,105.34424258999934,53370.2335296 2025-06-07,15:51:40.000,158,11007575,13325,0,1749311499,13016.39021556,105.33014433000062,53370.26147808 2025-06-07,15:51:41.000,158,11007596,13325,0,1749311500,13016.383479249991,105.27375128999847,53370.26846520001 2025-06-07,15:51:42.000,158,11007605,13245,0,1749311501,13016.37000663,105.23850564000168,53370.24051672 2025-06-07,15:51:43.000,158,11007609,13165,0,1749311502,13016.363270319991,105.23850564000168,53370.226542480006 2025-06-07,15:51:44.000,158,11007595,13085,0,1749311503,13016.403688179991,105.23850564000168,53370.2335296 2025-06-07,15:51:45.000,158,11007603,13565,0,1749311504,13016.39021556,105.24555477000104,53370.26147808 2025-06-07,15:51:46.000,158,11007594,13085,0,1749311505,13016.444106039991,105.24555477000104,53370.3034008 2025-06-07,15:51:47.000,158,11007606,13325,0,1749311506,13016.457578659996,105.23850564000168,53370.275452320006 2025-06-07,15:51:48.000,158,11007602,13205,0,1749311507,13016.491260210001,105.25965302999975,53370.28243944 2025-06-07,15:51:49.000,158,11007588,13285,0,1749311508,13016.511469140001,105.24555477000104,53370.28243944 2025-06-07,15:51:50.000,158,11007577,13165,0,1749311509,13016.457578659996,105.19621085999825,53370.29641368001 2025-06-07,15:51:51.000,158,11007618,13365,0,1749311510,13016.430633420001,105.18916172999889,53370.38025912 2025-06-07,15:51:52.000,158,11007618,13405,0,1749311511,13016.37000663,105.14686695000273,53370.35231064 2025-06-07,15:51:53.000,158,11007531,13405,0,1749311512,13016.363270319991,105.13981782000337,53370.31737504001 2025-06-07,15:51:54.000,158,11007597,13485,0,1749311513,13016.363270319991,105.11867042999802,53370.33134928 2025-06-07,15:51:55.000,158,11007583,13125,0,1749311514,13016.316116149996,105.1045721699993,53370.36628488001 2025-06-07,15:51:56.000,158,11007609,13205,0,1749311515,13016.34306138999,105.11162129999866,53370.35231064 2025-06-07,15:51:57.000,158,11007590,13445,0,1749311516,13016.30937984,105.07637565000186,53370.324362160005 2025-06-07,15:51:58.000,158,11007563,13405,0,1749311517,13016.316116149996,105.04112999999779,53370.31038792 2025-06-07,15:51:59.000,158,11007527,13325,0,1749311518,13016.316116149996,104.99178609000228,53370.35929776 2025-06-07,15:52:00.000,158,11007585,13525,0,1749311519,13016.39021556,104.9706387000042,53370.31038792 2025-06-07,15:52:01.000,158,11007536,13445,0,1749311520,13016.383479249991,104.88604914000462,53370.38025912 2025-06-07,15:52:02.000,158,11007585,13165,0,1749311521,13016.423897109991,104.82260697000311,53370.31038792 2025-06-07,15:52:03.000,158,11007583,13445,0,1749311522,13016.464314969991,104.71687001999817,53370.33134928 2025-06-07,15:52:04.000,158,11007574,13525,0,1749311523,13016.504732829992,104.65342785000394,53370.33134928 2025-06-07,15:52:05.000,158,11007604,13205,0,1749311524,13016.545150689992,104.56883829000435,53370.324362160005 2025-06-07,15:52:06.000,158,11007606,13685,0,1749311525,13016.632722720002,104.53359264000028,53370.394233360006 2025-06-07,15:52:07.000,158,11007614,13325,0,1749311526,13016.713558440002,104.49129786000412,53370.41519472001 2025-06-07,15:52:08.000,158,11007564,13165,0,1749311527,13016.801130469998,104.40670830000454,53370.43615608001 2025-06-07,15:52:09.000,158,11007583,13405,0,1749311528,13016.855020950003,104.39261003999854,53370.4780788 2025-06-07,15:52:10.000,158,11007578,13325,0,1749311529,13016.962801909998,104.31506960999832,53370.42916896 2025-06-07,15:52:11.000,158,11007537,13285,0,1749311530,13017.070582869994,104.27277483000216,53370.52000152 2025-06-07,15:52:12.000,158,11007563,13445,0,1749311531,13017.070582869994,104.19523440000194,53370.492053040005 2025-06-07,15:52:13.000,158,11007592,13485,0,1749311532,13017.084055489999,104.1529396199985,53370.51301440001 2025-06-07,15:52:14.000,158,11007559,13325,0,1749311533,13017.104264419999,104.09654658000363,53370.48506592001 2025-06-07,15:52:15.000,158,11007581,13365,0,1749311534,13017.151418589994,104.04720267000084,53370.52698864 2025-06-07,15:52:16.000,158,11007590,13245,0,1749311535,13017.17836382999,103.96966224000062,53370.49904016 2025-06-07,15:52:17.000,158,11007559,13445,0,1749311536,13017.28614479,103.94851485000254,53370.540962880004 2025-06-07,15:52:18.000,158,11007539,13365,0,1749311537,13017.34003526999,103.89212181000039,53370.60384696001 2025-06-07,15:52:19.000,158,11007579,13485,0,1749311538,13017.40066205999,103.80048312000145,53370.6178212 2025-06-07,15:52:20.000,158,11007566,13285,0,1749311539,13017.454552539995,103.76523747000465,53370.63878256 2025-06-07,15:52:21.000,158,11007547,13245,0,1749311540,13017.54212456999,103.66654964999907,53370.67371816 2025-06-07,15:52:22.000,158,11007527,13405,0,1749311541,13017.58927874,103.56786183000077,53370.73660224 2025-06-07,15:52:23.000,158,11007557,13245,0,1749311542,13017.622960289991,103.49032140000054,53370.6876924 2025-06-07,15:52:24.000,158,11007549,13285,0,1749311543,13017.690323390001,103.43392835999839,53370.73660224 2025-06-07,15:52:25.000,158,11007541,13245,0,1749311544,13017.750950180001,103.37753532000352,53370.75057648001 2025-06-07,15:52:26.000,158,11007596,13605,0,1749311545,13017.784631729992,103.34228966999945,53370.81346056 2025-06-07,15:52:27.000,158,11007520,13525,0,1749311546,13017.838522209997,103.32114228000137,53370.84140904 2025-06-07,15:52:28.000,158,11007543,13285,0,1749311547,13017.851994830002,103.2506509800005,53370.85538328 2025-06-07,15:52:29.000,158,11007542,13485,0,1749311548,13017.811576970002,103.20130706999771,53370.84140904 2025-06-07,15:52:30.000,158,11007573,13365,0,1749311549,13017.811576970002,103.18015967999963,53370.90429312 2025-06-07,15:52:31.000,158,11007548,13325,0,1749311550,13017.858731139997,103.17311055000027,53370.93922872001 2025-06-07,15:52:32.000,158,11007546,13325,0,1749311551,13017.811576970002,103.13786490000348,53370.91128024 2025-06-07,15:52:33.000,158,11007577,13445,0,1749311552,13017.825049589992,103.1026192499994,53370.897306000006 2025-06-07,15:52:34.000,158,11007560,13325,0,1749311553,13017.851994830002,103.13786490000348,53370.93922872001 2025-06-07,15:52:35.000,158,11007508,13805,0,1749311554,13017.912621620002,103.12376664000476,53370.98115144 2025-06-07,15:52:36.000,158,11007589,13205,0,1749311555,13017.905885309992,103.09557012000005,53370.995125680005 2025-06-07,15:52:37.000,158,11007546,13525,0,1749311556,13017.966512099993,103.09557012000005,53370.96019008 2025-06-07,15:52:38.000,158,11007575,13245,0,1749311557,13018.000193649998,103.05327534000389,53371.01608704001 2025-06-07,15:52:39.000,158,11007501,13405,0,1749311558,13018.074293059988,102.98278404000303,53371.03006128 2025-06-07,15:52:40.000,158,11007548,13245,0,1749311559,13018.081029369998,102.95458751999831,53371.03006128 2025-06-07,15:52:41.000,158,11007594,13405,0,1749311560,13018.155128779988,102.88409622000472,53371.08595824001 2025-06-07,15:52:42.000,158,11007574,13325,0,1749311561,13018.222491879998,102.82065405000321,53371.13486808001 2025-06-07,15:52:43.000,158,11007602,13365,0,1749311562,13018.276382359989,102.75016275000235,53371.14884232 2025-06-07,15:52:44.000,158,11007536,13805,0,1749311563,13018.242700809998,102.70786796999892,53371.13486808001 2025-06-07,15:52:45.000,158,11007561,13485,0,1749311564,13018.289854979994,102.6937697100002,53371.14884232 2025-06-07,15:52:46.000,158,11007559,13445,0,1749311565,13018.310063909994,102.71491709999827,53371.19775216 2025-06-07,15:52:47.000,158,11007565,13405,0,1749311566,13018.33700914999,102.72196623000491,53371.246662 2025-06-07,15:52:48.000,158,11007548,13685,0,1749311567,13018.31680021999,102.77131014000042,53371.281597600006 2025-06-07,15:52:49.000,158,11007559,13445,0,1749311568,13018.31680021999,102.77131014000042,53371.260636240004 2025-06-07,15:52:50.000,158,11007554,13525,0,1749311569,13018.289854979994,102.79950665999786,53371.28858472 2025-06-07,15:52:51.000,158,11007572,13245,0,1749311570,13018.256173429989,102.86294882999937,53371.28858472 2025-06-07,15:52:52.000,158,11007566,13525,0,1749311571,13018.249437119994,102.92639100000088,53371.33749456 2025-06-07,15:52:53.000,158,11007580,13365,0,1749311572,13018.262909739999,102.92639100000088,53371.36544304 2025-06-07,15:52:54.000,158,11007564,13485,0,1749311573,13018.229228189994,102.91934187000152,53371.35845592 2025-06-07,15:52:55.000,158,11007572,13445,0,1749311574,13018.242700809998,102.93344013000024,53371.35845592 2025-06-07,15:52:56.000,158,11007579,13445,0,1749311575,13018.222491879998,102.96163664999767,53371.36544304 2025-06-07,15:52:57.000,158,11007558,13445,0,1749311576,13018.229228189994,102.97573491000367,53371.428327120004 2025-06-07,15:52:58.000,158,11007520,13325,0,1749311577,13018.229228189994,103.0039314300011,53371.400378640006 2025-06-07,15:52:59.000,158,11007583,13405,0,1749311578,13018.229228189994,103.06032447000325,53371.449288480006 2025-06-07,15:53:00.000,158,11007587,13285,0,1749311579,13018.269646049994,103.0391770799979,53371.49121120001 2025-06-07,15:53:01.000,158,11007585,13445,0,1749311580,13018.242700809998,103.0391770799979,53371.49121120001 2025-06-07,15:53:02.000,158,11007584,13325,0,1749311581,13018.235964499989,103.07442273000197,53371.4562756 2025-06-07,15:53:03.000,158,11007536,13165,0,1749311582,13018.235964499989,103.06737360000261,53371.498198320005 2025-06-07,15:53:04.000,158,11007597,13445,0,1749311583,13018.161865089998,103.06032447000325,53371.5261468 2025-06-07,15:53:05.000,158,11007573,13445,0,1749311584,13018.134919849988,103.01802968999982,53371.498198320005 2025-06-07,15:53:06.000,158,11007561,13605,0,1749311585,13018.067556749993,102.97573491000367,53371.50518544 2025-06-07,15:53:07.000,158,11007612,13325,0,1749311586,13018.000193649998,102.9404892599996,53371.5261468 2025-06-07,15:53:08.000,158,11007537,13285,0,1749311587,13017.932830550002,102.86294882999937,53371.47723696 2025-06-07,15:53:09.000,158,11007554,13445,0,1749311588,13017.885676379992,102.77835926999978,53371.46326272 2025-06-07,15:53:10.000,158,11007571,13285,0,1749311589,13017.845258519992,102.72901536000427,53371.47024984001 2025-06-07,15:53:11.000,158,11007514,13325,0,1749311590,13017.831785900002,102.72901536000427,53371.498198320005 2025-06-07,15:53:12.000,158,11007540,13445,0,1749311591,13017.818313279997,102.67262232000212,53371.46326272 2025-06-07,15:53:13.000,158,11007552,13725,0,1749311592,13017.818313279997,102.70786796999892,53371.4562756 2025-06-07,15:53:14.000,158,11007579,13485,0,1749311593,13017.811576970002,102.71491709999827,53371.47024984001 2025-06-07,15:53:15.000,158,11007594,13325,0,1749311594,13017.804840659992,102.74311362000299,53371.498198320005 2025-06-07,15:53:16.000,158,11007606,13565,0,1749311595,13017.777895419997,102.77131014000042,53371.47723696 2025-06-07,15:53:17.000,158,11007585,13285,0,1749311596,13017.791368040002,102.82770318000257,53371.55409528 2025-06-07,15:53:18.000,158,11007568,13285,0,1749311597,13017.771159110001,102.86999795999873,53371.56108240001 2025-06-07,15:53:19.000,158,11007586,13685,0,1749311598,13017.777895419997,102.85589970000001,53371.498198320005 2025-06-07,15:53:20.000,158,11007559,13165,0,1749311599,13017.771159110001,102.83475231000193,53371.49121120001 2025-06-07,15:53:21.000,158,11007577,13325,0,1749311600,13017.784631729992,102.7924575299985,53371.48422408 2025-06-07,15:53:22.000,158,11007576,13405,0,1749311601,13017.784631729992,102.77131014000042,53371.48422408 2025-06-07,15:53:23.000,158,11007623,13165,0,1749311602,13017.845258519992,102.66557319000276,53371.449288480006 2025-06-07,15:53:24.000,158,11007553,13285,0,1749311603,13017.851994830002,102.58803276000253,53371.5261468 2025-06-07,15:53:25.000,158,11007583,13405,0,1749311604,13017.878940069997,102.49639407000359,53371.51915968001 2025-06-07,15:53:26.000,158,11007507,13565,0,1749311605,13017.973248410002,102.3483623400025,53371.42134000001 2025-06-07,15:53:27.000,158,11007566,13405,0,1749311606,13018.060820439998,102.24967452000419,53371.428327120004 2025-06-07,15:53:28.000,158,11007553,13525,0,1749311607,13018.074293059988,102.15098669999861,53371.40736576 2025-06-07,15:53:29.000,158,11007552,13165,0,1749311608,13018.060820439998,102.07344626999839,53371.379417280004 2025-06-07,15:53:30.000,158,11007539,13365,0,1749311609,13018.060820439998,102.03115149000223,53371.400378640006 2025-06-07,15:53:31.000,158,11007548,13085,0,1749311610,13018.054084130003,102.0029549700048,53371.449288480006 2025-06-07,15:53:32.000,158,11007550,13405,0,1749311611,13018.033875200003,101.97475845000008,53371.41435288 2025-06-07,15:53:33.000,158,11007564,13245,0,1749311612,13018.047347819993,101.98180757999944,53371.39339152001 2025-06-07,15:53:34.000,158,11007562,13805,0,1749311613,13017.946303169992,101.98180757999944,53371.41435288 2025-06-07,15:53:35.000,158,11007580,13445,0,1749311614,13017.919357929997,102.05229888000031,53371.40736576 2025-06-07,15:53:36.000,158,11007523,13325,0,1749311615,13017.872203760002,102.07344626999839,53371.40736576 2025-06-07,15:53:37.000,158,11007544,13325,0,1749311616,13017.845258519992,102.09459366000374,53371.428327120004 2025-06-07,15:53:38.000,158,11007600,13445,0,1749311617,13017.845258519992,102.10869192000246,53371.39339152001 2025-06-07,15:53:39.000,158,11007575,13645,0,1749311618,13017.872203760002,102.12279018000118,53371.40736576 2025-06-07,15:53:40.000,158,11007571,13245,0,1749311619,13017.798104349997,102.1368884399999,53371.449288480006 2025-06-07,15:53:41.000,158,11007574,13205,0,1749311620,13017.737477559996,102.15803582999797,53371.44230136001 2025-06-07,15:53:42.000,158,11007551,13525,0,1749311621,13017.730741250001,102.11574105000182,53371.400378640006 2025-06-07,15:53:43.000,158,11007581,13285,0,1749311622,13017.791368040002,102.09459366000374,53371.41435288 2025-06-07,15:53:44.000,158,11007584,13285,0,1749311623,13017.777895419997,102.01705323000351,53371.379417280004 2025-06-07,15:53:45.000,158,11007578,13445,0,1749311624,13017.825049589992,101.96066019000136,53371.36544304 2025-06-07,15:53:46.000,158,11007614,13525,0,1749311625,13017.818313279997,101.89721801999985,53371.400378640006 2025-06-07,15:53:47.000,158,11007616,13445,0,1749311626,13017.825049589992,101.82672671999899,53371.39339152001 2025-06-07,15:53:48.000,158,11007602,13285,0,1749311627,13017.764422799992,101.74918628999876,53371.37243016001 2025-06-07,15:53:49.000,158,11007594,13285,0,1749311628,13017.683587079991,101.6786949899979,53371.3864044 2025-06-07,15:53:50.000,158,11007546,13445,0,1749311629,13017.602751359991,101.63640021000174,53371.37243016001 2025-06-07,15:53:51.000,158,11007580,13405,0,1749311630,13017.44107991999,101.52361413000472,53371.39339152001 2025-06-07,15:53:52.000,158,11007509,13325,0,1749311631,13017.32656265,101.48131935000129,53371.37243016001 2025-06-07,15:53:53.000,158,11007567,13365,0,1749311632,13017.13794596999,101.41082805000042,53371.3864044 2025-06-07,15:53:54.000,158,11007576,13245,0,1749311633,13017.036901319989,101.41082805000042,53371.3165332 2025-06-07,15:53:55.000,158,11007596,13245,0,1749311634,13016.908911429993,101.40377892000106,53371.23967488 2025-06-07,15:53:56.000,158,11007557,13365,0,1749311635,13016.753976300002,101.4319754399985,53371.330507440005 2025-06-07,15:53:57.000,158,11007594,13245,0,1749311636,13016.625986409992,101.4319754399985,53371.26762336 2025-06-07,15:53:58.000,158,11007581,13165,0,1749311637,13016.511469140001,101.3967297900017,53371.211726400004 2025-06-07,15:53:59.000,158,11007594,13405,0,1749311638,13016.396951869996,101.4319754399985,53371.18377792001 2025-06-07,15:54:00.000,158,11007562,13285,0,1749311639,13016.336325079996,101.46722109000257,53371.16980368 2025-06-07,15:54:01.000,158,11007619,13085,0,1749311640,13016.30264352999,101.48131935000129,53371.113906720006 2025-06-07,15:54:02.000,158,11007627,13325,0,1749311641,13016.275698289995,101.48836848000064,53371.044035520004 2025-06-07,15:54:03.000,158,11007609,13405,0,1749311642,13016.34306138999,101.48836848000064,53371.01608704001 2025-06-07,15:54:04.000,158,11007573,13325,0,1749311643,13016.383479249991,101.49541761,53370.946215840006 2025-06-07,15:54:05.000,158,11007620,13285,0,1749311644,13016.376742939996,101.45312283000385,53370.9322416 2025-06-07,15:54:06.000,158,11007621,13245,0,1749311645,13016.37000663,101.43902456999785,53370.93922872001 2025-06-07,15:54:07.000,158,11007603,13445,0,1749311646,13016.336325079996,101.43902456999785,53370.93922872001 2025-06-07,15:54:08.000,158,11007595,13245,0,1749311647,13016.30264352999,101.41787717999978,53370.88333176 2025-06-07,15:54:09.000,158,11007581,13565,0,1749311648,13016.24875305,101.38968066000234,53370.91128024 2025-06-07,15:54:10.000,158,11007607,13485,0,1749311649,13016.174653639995,101.38263153000298,53370.86935752001 2025-06-07,15:54:11.000,158,11007632,13485,0,1749311650,13016.12749947,101.34738587999891,53370.88333176 2025-06-07,15:54:12.000,158,11007611,13165,0,1749311651,13016.033191129995,101.31214023000211,53370.897306000006 2025-06-07,15:54:13.000,158,11007549,13165,0,1749311652,13015.91867385999,101.22050154000317,53370.84839616001 2025-06-07,15:54:14.000,158,11007559,13245,0,1749311653,13015.804156589998,101.22050154000317,53370.79948632001 2025-06-07,15:54:15.000,158,11007611,13405,0,1749311654,13015.689639319993,101.14296111000294,53370.81346056 2025-06-07,15:54:16.000,158,11007555,13765,0,1749311655,13015.554913120002,101.07951894000144,53370.77153784001 2025-06-07,15:54:17.000,158,11007582,13605,0,1749311656,13015.433659540002,101.0865680700008,53370.73660224 2025-06-07,15:54:18.000,158,11007621,13085,0,1749311657,13015.305669649992,101.03017502999865,53370.65275680001 2025-06-07,15:54:19.000,158,11007576,13565,0,1749311658,13015.238306549996,100.97378199000377,53370.67371816 2025-06-07,15:54:20.000,158,11007565,13405,0,1749311659,13015.13052559,100.95263459999842,53370.60384696001 2025-06-07,15:54:21.000,158,11007568,13125,0,1749311660,13015.04968987,100.9032906900029,53370.561924240006 2025-06-07,15:54:22.000,158,11007563,13005,0,1749311661,13015.02274462999,100.84689765000076,53370.53397576001 2025-06-07,15:54:23.000,158,11007533,13365,0,1749311662,13015.00927201,100.85394678000011,53370.50602728 2025-06-07,15:54:24.000,158,11007594,13565,0,1749311663,13015.02274462999,100.81870113000332,53370.4082076 2025-06-07,15:54:25.000,158,11007563,13605,0,1749311664,13015.02274462999,100.81165200000396,53370.443143200006 2025-06-07,15:54:26.000,158,11007554,13325,0,1749311665,13014.995799389995,100.75525896000181,53370.422181840004 2025-06-07,15:54:27.000,158,11007556,13485,0,1749311666,13015.00927201,100.74116070000309,53370.3383364 2025-06-07,15:54:28.000,158,11007587,13445,0,1749311667,13014.96885415,100.68476766000094,53370.324362160005 2025-06-07,15:54:29.000,158,11007607,13365,0,1749311668,13014.96885415,100.63542374999815,53370.324362160005 2025-06-07,15:54:30.000,158,11007594,13245,0,1749311669,13014.90822736,100.61427636000008,53370.31038792 2025-06-07,15:54:31.000,158,11007565,13325,0,1749311670,13014.82739164,100.54378505999921,53370.28243944 2025-06-07,15:54:32.000,158,11007584,13245,0,1749311671,13014.71961067999,100.48739202000434,53370.28942656 2025-06-07,15:54:33.000,158,11007587,13285,0,1749311672,13014.658983889989,100.4450972400009,53370.226542480006 2025-06-07,15:54:34.000,158,11007579,13325,0,1749311673,13014.537730309989,100.43804811000155,53370.21256824 2025-06-07,15:54:35.000,158,11007584,13245,0,1749311674,13014.423213039998,100.40280246000475,53370.18461976 2025-06-07,15:54:36.000,158,11007544,13165,0,1749311675,13014.349113629993,100.40985159000411,53370.17763264001 2025-06-07,15:54:37.000,158,11007600,13285,0,1749311676,13014.234596360002,100.42394985000283,53370.04487736 2025-06-07,15:54:38.000,158,11007575,13525,0,1749311677,13014.052715990001,100.40985159000411,53370.05186448001 2025-06-07,15:54:39.000,158,11007586,13365,0,1749311678,13013.985352889991,100.45214637000026,53370.05186448001 2025-06-07,15:54:40.000,158,11007599,13245,0,1749311679,13013.917989789996,100.46624462999898,53369.94705768 2025-06-07,15:54:41.000,158,11007631,13325,0,1749311680,13013.86409930999,100.4450972400009,53369.9540448 2025-06-07,15:54:42.000,158,11007596,13085,0,1749311681,13013.7899999,100.4803428899977,53369.870199360004 2025-06-07,15:54:43.000,158,11007572,13085,0,1749311682,13013.80347251999,100.50853941000241,53369.870199360004 2025-06-07,15:54:44.000,158,11007585,13445,0,1749311683,13013.76305465999,100.52968680000049,53369.80731528 2025-06-07,15:54:45.000,158,11007645,13365,0,1749311684,13013.776527279995,100.57903071000328,53369.79334104001 2025-06-07,15:54:46.000,158,11007569,13365,0,1749311685,13013.776527279995,100.60722723000072,53369.73744408 2025-06-07,15:54:47.000,158,11007563,13525,0,1749311686,13013.756318349995,100.61427636000008,53369.68853424 2025-06-07,15:54:48.000,158,11007610,13445,0,1749311687,13013.7899999,100.62132548999944,53369.68154712 2025-06-07,15:54:49.000,158,11007532,13445,0,1749311688,13013.81020883,100.55788331999793,53369.66058576 2025-06-07,15:54:50.000,158,11007629,13325,0,1749311689,13013.82368144999,100.55788331999793,53369.59071456 2025-06-07,15:54:51.000,158,11007609,13405,0,1749311690,13013.84389037999,100.51558854000177,53369.653598640005 2025-06-07,15:54:52.000,158,11007593,13085,0,1749311691,13013.86409930999,100.46624462999898,53369.61866304 2025-06-07,15:54:53.000,158,11007640,13325,0,1749311692,13013.84389037999,100.47329375999834,53369.57674032001 2025-06-07,15:54:54.000,158,11007626,13285,0,1749311693,13013.796736209995,100.45214637000026,53369.62565016001 2025-06-07,15:54:55.000,158,11007640,13325,0,1749311694,13013.796736209995,100.39575332999812,53369.61167592 2025-06-07,15:54:56.000,158,11007593,13285,0,1749311695,13013.80347251999,100.38870419999876,53369.604688800006 2025-06-07,15:54:57.000,158,11007589,13365,0,1749311696,13013.70916418,100.36755681000068,53369.604688800006 2025-06-07,15:54:58.000,158,11007602,13685,0,1749311697,13013.594646909994,100.36755681000068,53369.52783048001 2025-06-07,15:54:59.000,158,11007628,13245,0,1749311698,13013.614855839995,100.35345855000196,53369.534817600004 2025-06-07,15:55:00.000,158,11007584,13445,0,1749311699,13013.54075642999,100.38870419999876,53369.49289488 2025-06-07,15:55:01.000,158,11007630,13485,0,1749311700,13013.486865949999,100.37460594000004,53369.47193352 2025-06-07,15:55:02.000,158,11007580,13445,0,1749311701,13013.419502849989,100.38870419999876,53369.485907760005 2025-06-07,15:55:03.000,158,11007629,13645,0,1749311702,13013.365612369998,100.39575332999812,53369.45795928001 2025-06-07,15:55:04.000,158,11007628,13445,0,1749311703,13013.331930819993,100.43804811000155,53369.3950752 2025-06-07,15:55:05.000,158,11007596,13525,0,1749311704,13013.345403439998,100.43804811000155,53369.388088080006 2025-06-07,15:55:06.000,158,11007587,13565,0,1749311705,13013.338667129989,100.41690072000347,53369.388088080006 2025-06-07,15:55:07.000,158,11007612,13085,0,1749311706,13013.352139749994,100.41690072000347,53369.38110096001 2025-06-07,15:55:08.000,158,11007597,13525,0,1749311707,13013.352139749994,100.35345855000196,53369.367126720004 2025-06-07,15:55:09.000,158,11007557,13605,0,1749311708,13013.325194509998,100.35345855000196,53369.34616536 2025-06-07,15:55:10.000,158,11007599,13445,0,1749311709,13013.392557609994,100.32526203000452,53369.325204 2025-06-07,15:55:11.000,158,11007590,13485,0,1749311710,13013.392557609994,100.31821289999789,53369.33219112 2025-06-07,15:55:12.000,158,11007595,13525,0,1749311711,13013.365612369998,100.29706550999981,53369.325204 2025-06-07,15:55:13.000,158,11007567,13565,0,1749311712,13013.372348679994,100.26181986000302,53369.325204 2025-06-07,15:55:14.000,158,11007578,13245,0,1749311713,13013.325194509998,100.26886899000237,53369.29725552 2025-06-07,15:55:15.000,158,11007555,13565,0,1749311714,13013.284776649998,100.2477216000043,53369.23437144 2025-06-07,15:55:16.000,158,11007557,13325,0,1749311715,13013.298249269988,100.24067246999766,53369.29725552 2025-06-07,15:55:17.000,158,11007599,13245,0,1749311716,13013.224149859998,100.26886899000237,53369.29725552 2025-06-07,15:55:18.000,158,11007608,13445,0,1749311717,13013.123105209997,100.27591812000173,53369.2553328 2025-06-07,15:55:19.000,158,11007577,13165,0,1749311718,13013.123105209997,100.31116376999853,53369.31122976001 2025-06-07,15:55:20.000,158,11007627,13445,0,1749311719,13013.028796869992,100.33936029000324,53369.24135856001 2025-06-07,15:55:21.000,158,11007623,13565,0,1749311720,13013.001851629997,100.39575332999812,53369.23437144 2025-06-07,15:55:22.000,158,11007625,13285,0,1749311721,13012.934488530002,100.43804811000155,53369.17847448 2025-06-07,15:55:23.000,158,11007593,13605,0,1749311722,13012.914279600001,100.46624462999898,53369.24135856001 2025-06-07,15:55:24.000,158,11007598,13605,0,1749311723,13012.853652810001,100.55083418999857,53369.199435840004 2025-06-07,15:55:25.000,158,11007555,13245,0,1749311724,13012.840180189996,100.60017810000136,53369.220397200006 2025-06-07,15:55:26.000,158,11007551,13365,0,1749311725,13012.840180189996,100.74820983000245,53369.17148736001 2025-06-07,15:55:27.000,158,11007598,13605,0,1749311726,13012.840180189996,100.8046028700046,53369.09462904001 2025-06-07,15:55:28.000,158,11007642,13245,0,1749311727,13012.793026020001,100.88919243000419,53369.12257752001 2025-06-07,15:55:29.000,158,11007595,13685,0,1749311728,13012.819971259996,101.00197851000121,53369.1155904 2025-06-07,15:55:30.000,158,11007609,13445,0,1749311729,13012.75260816,101.04427329000464,53369.12257752001 2025-06-07,15:55:31.000,158,11007576,13325,0,1749311730,13012.766080779991,101.09361720000015,53369.09462904001 2025-06-07,15:55:32.000,158,11007560,13245,0,1749311731,13012.77281709,101.19230501999846,53369.1155904 2025-06-07,15:55:33.000,158,11007606,13325,0,1749311732,13012.739135539996,101.26984544999868,53369.07366768001 2025-06-07,15:55:34.000,158,11007606,13645,0,1749311733,13012.678508749996,101.33328762000019,53369.06668056 2025-06-07,15:55:35.000,158,11007612,13485,0,1749311734,13012.597673029995,101.37558240000362,53369.03873208 2025-06-07,15:55:36.000,158,11007640,13445,0,1749311735,13012.597673029995,101.4319754399985,53369.05969344 2025-06-07,15:55:37.000,158,11007639,13365,0,1749311736,13012.53030993,101.48836848000064,53369.031744960004 2025-06-07,15:55:38.000,158,11007585,13285,0,1749311737,13012.456210519995,101.55181065000215,53369.052706320006 2025-06-07,15:55:39.000,158,11007573,13445,0,1749311738,13012.44273789999,101.58705629999895,53369.06668056 2025-06-07,15:55:40.000,158,11007557,13245,0,1749311739,13012.36190217999,101.60115455999767,53369.03873208 2025-06-07,15:55:41.000,158,11007598,13165,0,1749311740,13012.308011699999,101.6082036900043,53369.02475784001 2025-06-07,15:55:42.000,158,11007585,13445,0,1749311741,13012.267593839999,101.65049847000046,53369.02475784001 2025-06-07,15:55:43.000,158,11007571,13765,0,1749311742,13012.193494429994,101.65049847000046,53369.03873208 2025-06-07,15:55:44.000,158,11007585,13445,0,1749311743,13012.153076569994,101.66459672999918,53369.01777072 2025-06-07,15:55:45.000,158,11007553,13445,0,1749311744,13012.099186089989,101.66459672999918,53368.96187376 2025-06-07,15:55:46.000,158,11007584,13485,0,1749311745,13012.052031919993,101.72098977000132,53368.912963920004 2025-06-07,15:55:47.000,158,11007586,13245,0,1749311746,13012.045295609998,101.7068915100026,53368.912963920004 2025-06-07,15:55:48.000,158,11007604,13445,0,1749311747,13011.998141440003,101.78443194000283,53368.885015440006 2025-06-07,15:55:49.000,158,11007611,13245,0,1749311748,13011.984668819998,101.8408249799977,53368.83610560001 2025-06-07,15:55:50.000,158,11007587,13405,0,1749311749,13011.977932510003,101.87607063000178,53368.79418288 2025-06-07,15:55:51.000,158,11007572,13525,0,1749311750,13011.930778339993,101.98180757999944,53368.82213136 2025-06-07,15:55:52.000,158,11007597,13685,0,1749311751,13011.843206309997,102.05229888000031,53368.82213136 2025-06-07,15:55:53.000,158,11007573,13205,0,1749311752,13011.802788449997,102.11574105000182,53368.82213136 2025-06-07,15:55:54.000,158,11007547,13525,0,1749311753,13011.735425350002,102.21442887000012,53368.79418288 2025-06-07,15:55:55.000,158,11007508,13405,0,1749311754,13011.681534869997,102.28492017000099,53368.77322152 2025-06-07,15:55:56.000,158,11007616,13605,0,1749311755,13011.634380700001,102.37655885999993,53368.72431168 2025-06-07,15:55:57.000,158,11007603,13245,0,1749311756,13011.567017599991,102.46114841999952,53368.70335032 2025-06-07,15:55:58.000,158,11007551,13405,0,1749311757,13011.459236639996,102.57393450000382,53368.65444048 2025-06-07,15:55:59.000,158,11007591,13405,0,1749311758,13011.418818779995,102.66557319000276,53368.64046624001 2025-06-07,15:56:00.000,158,11007533,13125,0,1749311759,13011.37166461,102.76426101000106,53368.68238896 2025-06-07,15:56:01.000,158,11007545,13085,0,1749311760,13011.35145568,102.84885057000065,53368.64046624001 2025-06-07,15:56:02.000,158,11007611,13405,0,1749311761,13011.27061996,102.98278404000303,53368.63347912 2025-06-07,15:56:03.000,158,11007580,13245,0,1749311762,13011.24367471999,103.05327534000389,53368.63347912 2025-06-07,15:56:04.000,158,11007571,13565,0,1749311763,13011.20325685999,103.16606142000091,53368.61251776 2025-06-07,15:56:05.000,158,11007593,13205,0,1749311764,13011.18304792999,103.23655272000178,53368.56360792 2025-06-07,15:56:06.000,158,11007578,13245,0,1749311765,13011.20325685999,103.25770010999986,53368.53565944 2025-06-07,15:56:07.000,158,11007582,13565,0,1749311766,13011.22346578999,103.29999489000329,53368.549633680006 2025-06-07,15:56:08.000,158,11007572,13365,0,1749311767,13011.20999317,103.35638792999816,53368.577582160004 2025-06-07,15:56:09.000,158,11007590,13285,0,1749311768,13011.196520549995,103.3634370600048,53368.49373672 2025-06-07,15:56:10.000,158,11007553,13445,0,1749311769,13011.20999317,103.40573184000095,53368.49373672 2025-06-07,15:56:11.000,158,11007597,13285,0,1749311770,13011.216729479995,103.38458445000288,53368.49373672 2025-06-07,15:56:12.000,158,11007579,13565,0,1749311771,13011.20325685999,103.38458445000288,53368.44482688 2025-06-07,15:56:13.000,158,11007591,13445,0,1749311772,13011.14936638,103.39163358000224,53368.46578824 2025-06-07,15:56:14.000,158,11007540,13405,0,1749311773,13011.16283899999,103.3986827100016,53368.46578824 2025-06-07,15:56:15.000,158,11007570,13045,0,1749311774,13011.12242113999,103.40573184000095,53368.4867496 2025-06-07,15:56:16.000,158,11007607,13285,0,1749311775,13011.08200327999,103.3986827100016,53368.45880112 2025-06-07,15:56:17.000,158,11007602,13285,0,1749311776,13011.055058039994,103.43392835999839,53368.49373672 2025-06-07,15:56:18.000,158,11007599,13445,0,1749311777,13011.08200327999,103.47622314000182,53368.4867496 2025-06-07,15:56:19.000,158,11007574,13285,0,1749311778,13011.075266969994,103.48327227000118,53368.44482688 2025-06-07,15:56:20.000,158,11007574,13325,0,1749311779,13011.04158541999,103.51851791999798,53368.45880112 2025-06-07,15:56:21.000,158,11007614,13245,0,1749311780,13011.001167559989,103.53261618000397,53368.52168520001 2025-06-07,15:56:22.000,158,11007600,13205,0,1749311781,13011.007903869999,103.61720574000356,53368.51469808 2025-06-07,15:56:23.000,158,11007566,13245,0,1749311782,13010.994431249994,103.61720574000356,53368.50072384001 2025-06-07,15:56:24.000,158,11007573,13525,0,1749311783,13010.987694939999,103.61720574000356,53368.479762480005 2025-06-07,15:56:25.000,158,11007573,13405,0,1749311784,13010.960749699989,103.58900921999884,53368.46578824 2025-06-07,15:56:26.000,158,11007608,13205,0,1749311785,13010.954013389994,103.62425487000291,53368.50072384001 2025-06-07,15:56:27.000,158,11007580,13165,0,1749311786,13011.021376489989,103.60310748000484,53368.549633680006 2025-06-07,15:56:28.000,158,11007607,13165,0,1749311787,13011.10894852,103.5960583499982,53368.479762480005 2025-06-07,15:56:29.000,158,11007555,13285,0,1749311788,13011.14936638,103.5608127000014,53368.47277536001 2025-06-07,15:56:30.000,158,11007571,13525,0,1749311789,13011.176311619995,103.50441965999926,53368.50771096 2025-06-07,15:56:31.000,158,11007564,13325,0,1749311790,13011.236938409995,103.44802662000438,53368.53565944 2025-06-07,15:56:32.000,158,11007561,13685,0,1749311791,13011.25041103,103.3634370600048,53368.50072384001 2025-06-07,15:56:33.000,158,11007588,13325,0,1749311792,13011.277356269995,103.32114228000137,53368.54264656001 2025-06-07,15:56:34.000,158,11007553,13245,0,1749311793,13011.277356269995,103.22245446000306,53368.598543520005 2025-06-07,15:56:35.000,158,11007595,13565,0,1749311794,13011.277356269995,103.15901229000156,53368.61950488001 2025-06-07,15:56:36.000,158,11007592,13445,0,1749311795,13011.29082889,103.02507881999918,53368.61251776 2025-06-07,15:56:37.000,158,11007565,13485,0,1749311796,13011.29082889,102.9404892599996,53368.63347912 2025-06-07,15:56:38.000,158,11007563,13125,0,1749311797,13011.297565199995,102.91934187000152,53368.626492 2025-06-07,15:56:39.000,158,11007562,13205,0,1749311798,13011.28409257999,102.8065557900045,53368.64046624001 2025-06-07,15:56:40.000,158,11007596,13325,0,1749311799,13011.27061996,102.71491709999827,53368.64046624001 2025-06-07,15:56:41.000,158,11007572,13605,0,1749311800,13011.32451043999,102.63032753999869,53368.66841472001 2025-06-07,15:56:42.000,158,11007572,13405,0,1749311801,13011.35145568,102.57393450000382,53368.6614276 2025-06-07,15:56:43.000,158,11007545,13405,0,1749311802,13011.32451043999,102.52459059000103,53368.71033744001 2025-06-07,15:56:44.000,158,11007566,13525,0,1749311803,13011.37166461,102.47524667999824,53368.7312988 2025-06-07,15:56:45.000,158,11007565,13485,0,1749311804,13011.32451043999,102.4470501600008,53368.68937608001 2025-06-07,15:56:46.000,158,11007573,13285,0,1749311805,13011.33124675,102.39770624999801,53368.66841472001 2025-06-07,15:56:47.000,158,11007560,13765,0,1749311806,13011.277356269995,102.411804510004,53368.6614276 2025-06-07,15:56:48.000,158,11007596,13525,0,1749311807,13011.277356269995,102.36950973000057,53368.66841472001 2025-06-07,15:56:49.000,158,11007578,13525,0,1749311808,13011.297565199995,102.35541147000185,53368.71033744001 2025-06-07,15:56:50.000,158,11007554,13445,0,1749311809,13011.26388364999,102.30606755999906,53368.71033744001 2025-06-07,15:56:51.000,158,11007567,13485,0,1749311810,13011.2302021,102.28492017000099,53368.73828592001 2025-06-07,15:56:52.000,158,11007565,13165,0,1749311811,13011.12915745,102.25672365000355,53368.70335032 2025-06-07,15:56:53.000,158,11007573,13525,0,1749311812,13011.115684829994,102.26377278000291,53368.71033744001 2025-06-07,15:56:54.000,158,11007556,13565,0,1749311813,13011.028112799999,102.27082191000227,53368.75226016 2025-06-07,15:56:55.000,158,11007550,13325,0,1749311814,13011.007903869999,102.24967452000419,53368.7312988 2025-06-07,15:56:56.000,158,11007559,13245,0,1749311815,13010.960749699989,102.25672365000355,53368.73828592001 2025-06-07,15:56:57.000,158,11007612,13365,0,1749311816,13010.879913979988,102.20737974000076,53368.766234400005 2025-06-07,15:56:58.000,158,11007571,13405,0,1749311817,13010.812550879993,102.22852712999884,53368.766234400005 2025-06-07,15:56:59.000,158,11007582,13445,0,1749311818,13010.799078259988,102.21442887000012,53368.766234400005 2025-06-07,15:57:00.000,158,11007582,13405,0,1749311819,13010.772133019993,102.22852712999884,53368.78020864 2025-06-07,15:57:01.000,158,11007531,13285,0,1749311820,13010.839496119988,102.24262539000483,53368.75924728001 2025-06-07,15:57:02.000,158,11007583,13205,0,1749311821,13010.819287189988,102.24262539000483,53368.80117 2025-06-07,15:57:03.000,158,11007555,13285,0,1749311822,13010.826023499998,102.2990184299997,53368.82213136 2025-06-07,15:57:04.000,158,11007540,13285,0,1749311823,13010.826023499998,102.35541147000185,53368.82911848 2025-06-07,15:57:05.000,158,11007556,13165,0,1749311824,13010.852968739993,102.36246060000121,53368.85007984 2025-06-07,15:57:06.000,158,11007595,13365,0,1749311825,13010.866441359998,102.38360798999929,53368.78719576001 2025-06-07,15:57:07.000,158,11007549,13445,0,1749311826,13010.839496119988,102.43295190000208,53368.85706696001 2025-06-07,15:57:08.000,158,11007565,13285,0,1749311827,13010.866441359998,102.46819754999888,53368.84309272 2025-06-07,15:57:09.000,158,11007602,13325,0,1749311828,13010.839496119988,102.51754146000167,53368.815144240005 2025-06-07,15:57:10.000,158,11007546,13325,0,1749311829,13010.852968739993,102.53868884999974,53368.864054080004 2025-06-07,15:57:11.000,158,11007612,13365,0,1749311830,13010.819287189988,102.56688537000446,53368.885015440006 2025-06-07,15:57:12.000,158,11007580,13325,0,1749311831,13010.758660400003,102.53163972000038,53368.84309272 2025-06-07,15:57:13.000,158,11007573,13485,0,1749311832,13010.724978849998,102.55983623999782,53368.83610560001 2025-06-07,15:57:14.000,158,11007558,13445,0,1749311833,13010.711506229993,102.5950818900019,53368.84309272 2025-06-07,15:57:15.000,158,11007601,13285,0,1749311834,13010.724978849998,102.5457379799991,53368.885015440006 2025-06-07,15:57:16.000,158,11007583,13405,0,1749311835,13010.745187779998,102.57393450000382,53368.8710412 2025-06-07,15:57:17.000,158,11007579,13165,0,1749311836,13010.765396709998,102.56688537000446,53368.90597680001 2025-06-07,15:57:18.000,158,11007575,13405,0,1749311837,13010.819287189988,102.58803276000253,53368.89200256 2025-06-07,15:57:19.000,158,11007564,13605,0,1749311838,13010.839496119988,102.5950818900019,53368.89200256 2025-06-07,15:57:20.000,158,11007539,13365,0,1749311839,13010.866441359998,102.58803276000253,53368.885015440006 2025-06-07,15:57:21.000,158,11007560,13605,0,1749311840,13010.893386599993,102.60213102000125,53368.91995104 2025-06-07,15:57:22.000,158,11007604,13405,0,1749311841,13010.933804459994,102.63032753999869,53368.92693816001 2025-06-07,15:57:23.000,158,11007563,13405,0,1749311842,13010.940540769989,102.63737666999805,53368.97584800001 2025-06-07,15:57:24.000,158,11007591,13325,0,1749311843,13010.954013389994,102.70081883999956,53368.97584800001 2025-06-07,15:57:25.000,158,11007540,13325,0,1749311844,13010.954013389994,102.70081883999956,53368.98982224 2025-06-07,15:57:26.000,158,11007585,13365,0,1749311845,13010.980958629989,102.74311362000299,53369.00379648001 2025-06-07,15:57:27.000,158,11007575,13285,0,1749311846,13011.001167559989,102.81360492000385,53369.03873208 2025-06-07,15:57:28.000,158,11007594,13365,0,1749311847,13011.04158541999,102.83475231000193,53368.98982224 2025-06-07,15:57:29.000,158,11007579,13565,0,1749311848,13011.048321729999,102.86999795999873,53369.01777072 2025-06-07,15:57:30.000,158,11007578,13325,0,1749311849,13011.068530659999,102.89819448000344,53369.052706320006 2025-06-07,15:57:31.000,158,11007579,13365,0,1749311850,13011.12242113999,102.86999795999873,53368.99680936 2025-06-07,15:57:32.000,158,11007575,13685,0,1749311851,13011.16283899999,102.86294882999937,53369.052706320006 2025-06-07,15:57:33.000,158,11007574,13285,0,1749311852,13011.156102689994,102.84180144000129,53369.03873208 2025-06-07,15:57:34.000,158,11007570,13645,0,1749311853,13011.196520549995,102.82770318000257,53369.05969344 2025-06-07,15:57:35.000,158,11007564,13285,0,1749311854,13011.2302021,102.82770318000257,53369.052706320006 2025-06-07,15:57:36.000,158,11007617,13245,0,1749311855,13011.25041103,102.8065557900045,53369.052706320006 2025-06-07,15:57:37.000,158,11007625,13365,0,1749311856,13011.31103782,102.78540839999914,53369.12956464 2025-06-07,15:57:38.000,158,11007589,13245,0,1749311857,13011.33124675,102.73606449000363,53369.080654800004 2025-06-07,15:57:39.000,158,11007567,13445,0,1749311858,13011.36492829999,102.6937697100002,53369.101616160006 2025-06-07,15:57:40.000,158,11007587,13525,0,1749311859,13011.38513722999,102.63032753999869,53369.12956464 2025-06-07,15:57:41.000,158,11007622,13525,0,1749311860,13011.39187354,102.67967145000148,53369.17847448 2025-06-07,15:57:42.000,158,11007596,13365,0,1749311861,13011.4322914,102.66557319000276,53369.1854616 2025-06-07,15:57:43.000,158,11007554,13405,0,1749311862,13011.459236639996,102.64442580000468,53369.2553328 2025-06-07,15:57:44.000,158,11007567,13245,0,1749311863,13011.439027709996,102.5950818900019,53369.23437144 2025-06-07,15:57:45.000,158,11007561,13325,0,1749311864,13011.459236639996,102.60918015000061,53369.26231992001 2025-06-07,15:57:46.000,158,11007546,13245,0,1749311865,13011.49291819,102.57393450000382,53369.29026840001 2025-06-07,15:57:47.000,158,11007614,13365,0,1749311866,13011.48618187999,102.58803276000253,53369.30424264 2025-06-07,15:57:48.000,158,11007569,13125,0,1749311867,13011.519863429996,102.53868884999974,53369.27629416 2025-06-07,15:57:49.000,158,11007541,13365,0,1749311868,13011.519863429996,102.50344320000295,53369.318216880005 2025-06-07,15:57:50.000,158,11007518,13325,0,1749311869,13011.567017599991,102.46114841999952,53369.31122976001 2025-06-07,15:57:51.000,158,11007553,13485,0,1749311870,13011.540072359996,102.42590277000272,53369.325204 2025-06-07,15:57:52.000,158,11007564,13605,0,1749311871,13011.560281289996,102.45409929000016,53369.33917824001 2025-06-07,15:57:53.000,158,11007566,13485,0,1749311872,13011.53333605,102.411804510004,53369.388088080006 2025-06-07,15:57:54.000,158,11007568,13525,0,1749311873,13011.567017599991,102.41885364000336,53369.43001080001 2025-06-07,15:57:55.000,158,11007559,13405,0,1749311874,13011.607435459991,102.40475538000464,53369.43001080001 2025-06-07,15:57:56.000,158,11007563,13245,0,1749311875,13011.620908079996,102.40475538000464,53369.436997920006 2025-06-07,15:57:57.000,158,11007548,13485,0,1749311876,13011.654589630001,102.39770624999801,53369.45795928001 2025-06-07,15:57:58.000,158,11007582,13685,0,1749311877,13011.695007490001,102.39065711999865,53369.47193352 2025-06-07,15:57:59.000,158,11007565,13325,0,1749311878,13011.721952729997,102.411804510004,53369.52084336 2025-06-07,15:58:00.000,158,11007562,13605,0,1749311879,13011.822997379997,102.38360798999929,53369.534817600004 2025-06-07,15:58:01.000,158,11007610,13525,0,1749311880,13011.802788449997,102.36246060000121,53369.47193352 2025-06-07,15:58:02.000,158,11007563,13365,0,1749311881,13011.843206309997,102.34131321000314,53369.47892064001 2025-06-07,15:58:03.000,158,11007576,13405,0,1749311882,13011.883624169997,102.32721495000442,53369.5697532 2025-06-07,15:58:04.000,158,11007551,13245,0,1749311883,13011.910569409993,102.33426408000378,53369.54180472 2025-06-07,15:58:05.000,158,11007583,13525,0,1749311884,13011.870151549992,102.30606755999906,53369.555778960006 2025-06-07,15:58:06.000,158,11007560,13405,0,1749311885,13011.876887860002,102.31311668999842,53369.59770168001 2025-06-07,15:58:07.000,158,11007565,13365,0,1749311886,13011.876887860002,102.34131321000314,53369.6396244 2025-06-07,15:58:08.000,158,11007567,13525,0,1749311887,13011.870151549992,102.31311668999842,53369.583727440004 2025-06-07,15:58:09.000,158,11007555,13685,0,1749311888,13011.796052140002,102.31311668999842,53369.59770168001 2025-06-07,15:58:10.000,158,11007582,13725,0,1749311889,13011.735425350002,102.36950973000057,53369.62565016001 2025-06-07,15:58:11.000,158,11007605,13445,0,1749311890,13011.661325939996,102.38360798999929,53369.63263728 2025-06-07,15:58:12.000,158,11007571,13405,0,1749311891,13011.587226529991,102.41885364000336,53369.61167592 2025-06-07,15:58:13.000,158,11007532,13405,0,1749311892,13011.499654499996,102.45409929000016,53369.62565016001 2025-06-07,15:58:14.000,158,11007599,13325,0,1749311893,13011.418818779995,102.53868884999974,53369.66058576 2025-06-07,15:58:15.000,158,11007530,13285,0,1749311894,13011.37166461,102.51754146000167,53369.62565016001 2025-06-07,15:58:16.000,158,11007531,13365,0,1749311895,13011.30430150999,102.58803276000253,53369.62565016001 2025-06-07,15:58:17.000,158,11007623,13285,0,1749311896,13011.20325685999,102.63032753999869,53369.61866304 2025-06-07,15:58:18.000,158,11007571,13205,0,1749311897,13011.156102689994,102.68672058000084,53369.604688800006 2025-06-07,15:58:19.000,158,11007545,13445,0,1749311898,13011.10221220999,102.73606449000363,53369.50686912001 2025-06-07,15:58:20.000,158,11007546,13565,0,1749311899,13011.08200327999,102.75016275000235,53369.534817600004 2025-06-07,15:58:21.000,158,11007586,13765,0,1749311900,13011.055058039994,102.82065405000321,53369.50686912001 2025-06-07,15:58:22.000,158,11007579,13845,0,1749311901,13010.960749699989,102.86999795999873,53369.52084336 2025-06-07,15:58:23.000,158,11007566,13245,0,1749311902,13010.954013389994,102.9404892599996,53369.499882 2025-06-07,15:58:24.000,158,11007581,13245,0,1749311903,13010.920331839989,102.95458751999831,53369.45097216 2025-06-07,15:58:25.000,158,11007572,13605,0,1749311904,13010.920331839989,102.98278404000303,53369.47892064001 2025-06-07,15:58:26.000,158,11007585,13405,0,1749311905,13010.940540769989,103.0391770799979,53369.45795928001 2025-06-07,15:58:27.000,158,11007566,13445,0,1749311906,13010.954013389994,103.06032447000325,53369.436997920006 2025-06-07,15:58:28.000,158,11007540,13205,0,1749311907,13010.954013389994,103.08147186000133,53369.44398504 2025-06-07,15:58:29.000,158,11007550,13325,0,1749311908,13010.967486009999,103.1026192499994,53369.40206232 2025-06-07,15:58:30.000,158,11007601,13565,0,1749311909,13010.940540769989,103.08147186000133,53369.37411384 2025-06-07,15:58:31.000,158,11007627,13245,0,1749311910,13011.04158541999,103.05327534000389,53369.416036560004 2025-06-07,15:58:32.000,158,11007558,13565,0,1749311911,13011.007903869999,103.04622621000453,53369.436997920006 2025-06-07,15:58:33.000,158,11007622,13725,0,1749311912,13011.028112799999,103.08147186000133,53369.416036560004 2025-06-07,15:58:34.000,158,11007534,13605,0,1749311913,13011.034849109994,103.1026192499994,53369.40904944001 2025-06-07,15:58:35.000,158,11007553,13645,0,1749311914,13011.04158541999,103.1026192499994,53369.416036560004 2025-06-07,15:58:36.000,158,11007643,13285,0,1749311915,13011.075266969994,103.11671750999813,53369.436997920006 2025-06-07,15:58:37.000,158,11007617,13285,0,1749311916,13011.095475899994,103.1026192499994,53369.45795928001 2025-06-07,15:58:38.000,158,11007583,13645,0,1749311917,13011.10221220999,103.14491403000284,53369.416036560004 2025-06-07,15:58:39.000,158,11007578,13485,0,1749311918,13011.08200327999,103.1519631600022,53369.45795928001 2025-06-07,15:58:40.000,158,11007662,13565,0,1749311919,13011.12242113999,103.15901229000156,53369.436997920006 2025-06-07,15:58:41.000,158,11007627,13565,0,1749311920,13011.12242113999,103.13786490000348,53369.42302368 2025-06-07,15:58:42.000,158,11007558,13285,0,1749311921,13011.135893759994,103.13786490000348,53369.44398504 2025-06-07,15:58:43.000,158,11007604,13525,0,1749311922,13011.14936638,103.1026192499994,53369.40904944001 2025-06-07,15:58:44.000,158,11007548,13645,0,1749311923,13011.216729479995,103.10966837999877,53369.40904944001 2025-06-07,15:58:45.000,158,11007564,13445,0,1749311924,13011.27061996,103.08852099000069,53369.40206232 2025-06-07,15:58:46.000,158,11007582,13445,0,1749311925,13011.30430150999,103.06737360000261,53369.45097216 2025-06-07,15:58:47.000,158,11007573,13325,0,1749311926,13011.42555508999,103.06032447000325,53369.485907760005 2025-06-07,15:58:48.000,158,11007583,13405,0,1749311927,13011.459236639996,103.0391770799979,53369.45795928001 2025-06-07,15:58:49.000,158,11007572,13205,0,1749311928,13011.526599739991,103.02507881999918,53369.44398504 2025-06-07,15:58:50.000,158,11007627,13565,0,1749311929,13011.580490219996,103.0039314300011,53369.50686912001 2025-06-07,15:58:51.000,158,11007612,13365,0,1749311930,13011.674798560001,103.03212794999854,53369.52783048001 2025-06-07,15:58:52.000,158,11007601,13445,0,1749311931,13011.695007490001,103.01802968999982,53369.54180472 2025-06-07,15:58:53.000,158,11007574,13445,0,1749311932,13011.708480109992,102.96163664999767,53369.59770168001 2025-06-07,15:58:54.000,158,11007566,13285,0,1749311933,13011.721952729997,102.95458751999831,53369.54879184001 2025-06-07,15:58:55.000,158,11007552,13405,0,1749311934,13011.708480109992,102.88409622000472,53369.54879184001 2025-06-07,15:58:56.000,158,11007577,13325,0,1749311935,13011.668062249992,102.86999795999873,53369.5697532 2025-06-07,15:58:57.000,158,11007604,13605,0,1749311936,13011.701743799997,102.84885057000065,53369.583727440004 2025-06-07,15:58:58.000,158,11007587,13405,0,1749311937,13011.681534869997,102.82770318000257,53369.62565016001 2025-06-07,15:58:59.000,158,11007558,13325,0,1749311938,13011.708480109992,102.79950665999786,53369.59071456 2025-06-07,15:59:00.000,158,11007562,13565,0,1749311939,13011.701743799997,102.77835926999978,53369.6396244 2025-06-07,15:59:01.000,158,11007580,13645,0,1749311940,13011.735425350002,102.77131014000042,53369.653598640005 2025-06-07,15:59:02.000,158,11007583,13605,0,1749311941,13011.721952729997,102.73606449000363,53369.61167592 2025-06-07,15:59:03.000,158,11007610,13405,0,1749311942,13011.728689039992,102.76426101000106,53369.583727440004 2025-06-07,15:59:04.000,158,11007624,13485,0,1749311943,13011.796052140002,102.76426101000106,53369.59770168001 2025-06-07,15:59:05.000,158,11007569,13325,0,1749311944,13011.843206309997,102.73606449000363,53369.653598640005 2025-06-07,15:59:06.000,158,11007577,13445,0,1749311945,13011.863415239997,102.73606449000363,53369.66757288 2025-06-07,15:59:07.000,158,11007614,13285,0,1749311946,13011.957723580002,102.73606449000363,53369.67456000001 2025-06-07,15:59:08.000,158,11007587,13605,0,1749311947,13011.964459889998,102.67262232000212,53369.62565016001 2025-06-07,15:59:09.000,158,11007586,13565,0,1749311948,13012.031822989993,102.67967145000148,53369.64661152001 2025-06-07,15:59:10.000,158,11007586,13245,0,1749311949,13012.045295609998,102.71491709999827,53369.61167592 2025-06-07,15:59:11.000,158,11007640,13565,0,1749311950,13012.072240849993,102.70786796999892,53369.64661152001 2025-06-07,15:59:12.000,158,11007571,13405,0,1749311951,13012.099186089989,102.67262232000212,53369.66058576 2025-06-07,15:59:13.000,158,11007584,13605,0,1749311952,13012.099186089989,102.67967145000148,53369.69552136001 2025-06-07,15:59:14.000,158,11007626,13325,0,1749311953,13012.085713469998,102.68672058000084,53369.68154712 2025-06-07,15:59:15.000,158,11007630,13605,0,1749311954,13012.065504539998,102.67262232000212,53369.702508480004 2025-06-07,15:59:16.000,158,11007590,13525,0,1749311955,13012.025086679998,102.67262232000212,53369.73045696 2025-06-07,15:59:17.000,158,11007600,13485,0,1749311956,13011.998141440003,102.63032753999869,53369.73744408 2025-06-07,15:59:18.000,158,11007610,13565,0,1749311957,13011.998141440003,102.61622927999997,53369.79334104001 2025-06-07,15:59:19.000,158,11007542,13525,0,1749311958,13011.984668819998,102.55278710999846,53369.81430240001 2025-06-07,15:59:20.000,158,11007662,13685,0,1749311959,13011.950987269993,102.55278710999846,53369.79334104001 2025-06-07,15:59:21.000,158,11007587,13165,0,1749311960,13011.977932510003,102.51049233000231,53369.75840544 2025-06-07,15:59:22.000,158,11007566,13245,0,1749311961,13011.944250959998,102.49639407000359,53369.7793668 2025-06-07,15:59:23.000,158,11007618,13605,0,1749311962,13011.964459889998,102.45409929000016,53369.73045696 2025-06-07,15:59:24.000,158,11007570,13405,0,1749311963,13011.991405129993,102.411804510004,53369.74443120001 2025-06-07,15:59:25.000,158,11007610,13765,0,1749311964,13012.045295609998,102.4470501600008,53369.723469840006 2025-06-07,15:59:26.000,158,11007583,13605,0,1749311965,13012.031822989993,102.45409929000016,53369.7094956 2025-06-07,15:59:27.000,158,11007635,13365,0,1749311966,13012.105922399998,102.44000103000144,53369.7094956 2025-06-07,15:59:28.000,158,11007608,13445,0,1749311967,13012.119395019989,102.49639407000359,53369.702508480004 2025-06-07,15:59:29.000,158,11007594,13605,0,1749311968,13012.186758119999,102.47524667999824,53369.71648272001 2025-06-07,15:59:30.000,158,11007580,13445,0,1749311969,13012.206967049999,102.47524667999824,53369.75840544 2025-06-07,15:59:31.000,158,11007632,13245,0,1749311970,13012.206967049999,102.46819754999888,53369.73744408 2025-06-07,15:59:32.000,158,11007615,13205,0,1749311971,13012.28106645999,102.50344320000295,53369.723469840006 2025-06-07,15:59:33.000,158,11007636,13325,0,1749311972,13012.247384909999,102.51049233000231,53369.80032816 2025-06-07,15:59:34.000,158,11007583,13325,0,1749311973,13012.267593839999,102.46819754999888,53369.76539256001 2025-06-07,15:59:35.000,158,11007640,13405,0,1749311974,13012.287802769999,102.46819754999888,53369.83526376 2025-06-07,15:59:36.000,158,11007628,13565,0,1749311975,13012.28106645999,102.48229581000487,53369.76539256001 2025-06-07,15:59:37.000,158,11007639,13365,0,1749311976,13012.32148431999,102.46819754999888,53369.79334104001 2025-06-07,15:59:38.000,158,11007622,13405,0,1749311977,13012.334956939994,102.48229581000487,53369.75840544 2025-06-07,15:59:39.000,158,11007610,13285,0,1749311978,13012.40232003999,102.51754146000167,53369.772379680006 2025-06-07,15:59:40.000,158,11007600,13485,0,1749311979,13012.436001589995,102.51754146000167,53369.79334104001 2025-06-07,15:59:41.000,158,11007589,13725,0,1749311980,13012.50336468999,102.49639407000359,53369.81430240001 2025-06-07,15:59:42.000,158,11007590,13325,0,1749311981,13012.58420040999,102.53868884999974,53369.84225088001 2025-06-07,15:59:43.000,158,11007626,13245,0,1749311982,13012.678508749996,102.51049233000231,53369.75840544 2025-06-07,15:59:44.000,158,11007629,13325,0,1749311983,13012.77281709,102.49639407000359,53369.81430240001 2025-06-07,15:59:45.000,158,11007600,13525,0,1749311984,13012.887334359992,102.50344320000295,53369.80032816 2025-06-07,15:59:46.000,158,11007594,13365,0,1749311985,13012.995115320002,102.48229581000487,53369.80032816 2025-06-07,15:59:47.000,158,11007629,13485,0,1749311986,13013.129841519993,102.49639407000359,53369.84225088001 2025-06-07,15:59:48.000,158,11007591,13445,0,1749311987,13013.217413549988,102.48229581000487,53369.891160720006 2025-06-07,15:59:49.000,158,11007592,13485,0,1749311988,13013.244358789998,102.48934494000423,53369.82827664 2025-06-07,15:59:50.000,158,11007616,13325,0,1749311989,13013.278040339988,102.52459059000103,53369.88417360001 2025-06-07,15:59:51.000,158,11007620,13165,0,1749311990,13013.284776649998,102.50344320000295,53369.83526376 2025-06-07,15:59:52.000,158,11007600,13285,0,1749311991,13013.291512959993,102.50344320000295,53369.85622512 2025-06-07,15:59:53.000,158,11007642,13565,0,1749311992,13013.244358789998,102.52459059000103,53369.84225088001 2025-06-07,15:59:54.000,158,11007632,13645,0,1749311993,13013.251095099993,102.50344320000295,53369.83526376 2025-06-07,15:59:55.000,158,11007645,13605,0,1749311994,13013.197204620003,102.55278710999846,53369.80032816 2025-06-07,15:59:56.000,158,11007593,13445,0,1749311995,13013.156786760002,102.52459059000103,53369.81430240001 2025-06-07,15:59:57.000,158,11007544,13325,0,1749311996,13013.143314139998,102.5457379799991,53369.82827664 2025-06-07,15:59:58.000,158,11007607,13365,0,1749311997,13013.089423659992,102.55278710999846,53369.821289520005 2025-06-07,15:59:59.000,158,11007622,13325,0,1749311998,13013.096159970002,102.53868884999974,53369.93308344001 2025-06-07,16:00:00.000,158,11007584,13445,0,1749311999,13013.096159970002,102.55278710999846,53369.891160720006 2025-06-07,16:00:01.000,158,11007621,13645,0,1749312000,13013.109632589993,102.56688537000446,53369.891160720006 2025-06-07,16:00:02.000,158,11007625,13565,0,1749312001,13013.163523069998,102.57393450000382,53369.86321224001 2025-06-07,16:00:03.000,158,11007628,13525,0,1749312002,13013.197204620003,102.57393450000382,53369.88417360001 2025-06-07,16:00:04.000,158,11007584,13445,0,1749312003,13013.190468309993,102.5457379799991,53369.84225088001 2025-06-07,16:00:05.000,158,11007563,13445,0,1749312004,13013.244358789998,102.55278710999846,53369.91212208001 2025-06-07,16:00:06.000,158,11007575,13525,0,1749312005,13013.237622479988,102.55983623999782,53369.91212208001 2025-06-07,16:00:07.000,158,11007612,13405,0,1749312006,13013.331930819993,102.53163972000038,53369.891160720006 2025-06-07,16:00:08.000,158,11007580,13445,0,1749312007,13013.338667129989,102.51049233000231,53369.87718648 2025-06-07,16:00:09.000,158,11007645,13405,0,1749312008,13013.318458199989,102.51754146000167,53369.85622512 2025-06-07,16:00:10.000,158,11007643,13485,0,1749312009,13013.345403439998,102.50344320000295,53369.89814784 2025-06-07,16:00:11.000,158,11007591,13205,0,1749312010,13013.345403439998,102.46114841999952,53369.91212208001 2025-06-07,16:00:12.000,158,11007609,13365,0,1749312011,13013.318458199989,102.44000103000144,53369.89814784 2025-06-07,16:00:13.000,158,11007619,13365,0,1749312012,13013.345403439998,102.36246060000121,53369.93308344001 2025-06-07,16:00:14.000,158,11007595,13245,0,1749312013,13013.264567719998,102.33426408000378,53369.93308344001 2025-06-07,16:00:15.000,158,11007635,13525,0,1749312014,13013.278040339988,102.35541147000185,53369.919109200004 2025-06-07,16:00:16.000,158,11007580,13405,0,1749312015,13013.257831409988,102.32016581999778,53369.891160720006 2025-06-07,16:00:17.000,158,11007624,13245,0,1749312016,13013.271304029993,102.27787104000163,53369.919109200004 2025-06-07,16:00:18.000,158,11007635,13205,0,1749312017,13013.251095099993,102.31311668999842,53369.90513496 2025-06-07,16:00:19.000,158,11007596,13325,0,1749312018,13013.284776649998,102.2990184299997,53369.90513496 2025-06-07,16:00:20.000,158,11007625,13245,0,1749312019,13013.284776649998,102.25672365000355,53369.870199360004 2025-06-07,16:00:21.000,158,11007571,13525,0,1749312020,13013.278040339988,102.25672365000355,53369.91212208001 2025-06-07,16:00:22.000,158,11007632,13325,0,1749312021,13013.237622479988,102.2990184299997,53369.919109200004 2025-06-07,16:00:23.000,158,11007571,13525,0,1749312022,13013.264567719998,102.28492017000099,53369.891160720006 2025-06-07,16:00:24.000,158,11007612,13285,0,1749312023,13013.318458199989,102.28492017000099,53369.96103192001 2025-06-07,16:00:25.000,158,11007547,13165,0,1749312024,13013.365612369998,102.30606755999906,53369.91212208001 2025-06-07,16:00:26.000,158,11007554,13525,0,1749312025,13013.466657019999,102.2990184299997,53369.94705768 2025-06-07,16:00:27.000,158,11007590,13285,0,1749312026,13013.56096535999,102.25672365000355,53369.940070560006 2025-06-07,16:00:28.000,158,11007602,13605,0,1749312027,13013.5879106,102.2003306100014,53369.9540448 2025-06-07,16:00:29.000,158,11007551,13485,0,1749312028,13013.574437979994,102.15803582999797,53369.97500616 2025-06-07,16:00:30.000,158,11007574,13285,0,1749312029,13013.574437979994,102.1016427900031,53369.99596752 2025-06-07,16:00:31.000,158,11007556,13525,0,1749312030,13013.58117428999,102.04524975000095,53369.96801904 2025-06-07,16:00:32.000,158,11007601,13325,0,1749312031,13013.62159214999,101.98180757999944,53369.988980400005 2025-06-07,16:00:33.000,158,11007604,13485,0,1749312032,13013.5879106,101.90426714999921,53369.96103192001 2025-06-07,16:00:34.000,158,11007562,13565,0,1749312033,13013.54075642999,101.81262846000027,53369.99596752 2025-06-07,16:00:35.000,158,11007610,13365,0,1749312034,13013.594646909994,101.71394064000197,53369.96801904 2025-06-07,16:00:36.000,158,11007564,13405,0,1749312035,13013.5879106,101.62230195000302,53369.9540448 2025-06-07,16:00:37.000,158,11007583,13325,0,1749312036,13013.60138321999,101.56590891000087,53370.037890240004 2025-06-07,16:00:38.000,158,11007624,13565,0,1749312037,13013.54749274,101.51656499999808,53369.988980400005 2025-06-07,16:00:39.000,158,11007560,13645,0,1749312038,13013.493602259994,101.47427022000193,53370.00295464 2025-06-07,16:00:40.000,158,11007531,13605,0,1749312039,13013.412766539994,101.40377892000106,53369.98199328001 2025-06-07,16:00:41.000,158,11007545,13605,0,1749312040,13013.385821299998,101.33328762000019,53369.99596752 2025-06-07,16:00:42.000,158,11007580,13325,0,1749312041,13013.372348679994,101.30509110000276,53369.98199328001 2025-06-07,16:00:43.000,158,11007545,13445,0,1749312042,13013.331930819993,101.2980419700034,53369.97500616 2025-06-07,16:00:44.000,158,11007578,13365,0,1749312043,13013.325194509998,101.25574718999997,53370.00295464 2025-06-07,16:00:45.000,158,11007633,13245,0,1749312044,13013.298249269988,101.26984544999868,53369.99596752 2025-06-07,16:00:46.000,158,11007592,13405,0,1749312045,13013.311721889993,101.22755067000253,53369.940070560006 2025-06-07,16:00:47.000,158,11007576,13525,0,1749312046,13013.318458199989,101.22050154000317,53369.9540448 2025-06-07,16:00:48.000,158,11007607,13405,0,1749312047,13013.325194509998,101.19935414999782,53369.9540448 2025-06-07,16:00:49.000,158,11007550,13565,0,1749312048,13013.325194509998,101.19230501999846,53369.90513496 2025-06-07,16:00:50.000,158,11007565,13325,0,1749312049,13013.365612369998,101.19230501999846,53369.97500616 2025-06-07,16:00:51.000,158,11007579,13525,0,1749312050,13013.379084989989,101.12886285000423,53370.00295464 2025-06-07,16:00:52.000,158,11007597,13485,0,1749312051,13013.392557609994,101.11476458999823,53369.93308344001 2025-06-07,16:00:53.000,158,11007601,13485,0,1749312052,13013.385821299998,101.11476458999823,53369.94705768 2025-06-07,16:00:54.000,158,11007577,13245,0,1749312053,13013.412766539994,101.0865680700008,53369.97500616 2025-06-07,16:00:55.000,158,11007574,13365,0,1749312054,13013.379084989989,101.051322420004,53369.98199328001 2025-06-07,16:00:56.000,158,11007600,13325,0,1749312055,13013.379084989989,101.0865680700008,53369.96801904 2025-06-07,16:00:57.000,158,11007542,13525,0,1749312056,13013.318458199989,101.04427329000464,53369.96801904 2025-06-07,16:00:58.000,158,11007557,13445,0,1749312057,13013.358876059989,101.04427329000464,53369.94705768 2025-06-07,16:00:59.000,158,11007559,13525,0,1749312058,13013.358876059989,101.01607676999993,53370.03090312001 2025-06-07,16:01:00.000,158,11007591,13445,0,1749312059,13013.406030229999,101.02312589999929,53370.04487736 2025-06-07,16:01:01.000,158,11007572,13405,0,1749312060,13013.385821299998,100.99492938000185,53370.037890240004 2025-06-07,16:01:02.000,158,11007626,13605,0,1749312061,13013.406030229999,100.98788025000249,53370.023916 2025-06-07,16:01:03.000,158,11007564,13325,0,1749312062,13013.432975469994,101.00902764000057,53370.037890240004 2025-06-07,16:01:04.000,158,11007598,13645,0,1749312063,13013.432975469994,100.98788025000249,53370.086800080004 2025-06-07,16:01:05.000,158,11007547,13525,0,1749312064,13013.399293919989,101.00197851000121,53370.05186448001 2025-06-07,16:01:06.000,158,11007598,13605,0,1749312065,13013.446448089999,100.95263459999842,53370.10077432001 2025-06-07,16:01:07.000,158,11007614,13165,0,1749312066,13013.48012963999,100.96673286000441,53370.13570992 2025-06-07,16:01:08.000,158,11007580,13645,0,1749312067,13013.48012963999,100.96673286000441,53370.10077432001 2025-06-07,16:01:09.000,158,11007570,13565,0,1749312068,13013.56770167,100.92443808000098,53370.12872280001 2025-06-07,16:01:10.000,158,11007571,13245,0,1749312069,13013.60811953,100.91738895000162,53370.086800080004 2025-06-07,16:01:11.000,158,11007539,13325,0,1749312070,13013.695691559995,100.88919243000419,53370.07981296001 2025-06-07,16:01:12.000,158,11007595,13205,0,1749312071,13013.736109419995,100.89624156000355,53370.11474856 2025-06-07,16:01:13.000,158,11007594,13565,0,1749312072,13013.78326358999,100.86804503999883,53370.12173568 2025-06-07,16:01:14.000,158,11007542,13245,0,1749312073,13013.86409930999,100.86099590999947,53370.14269704 2025-06-07,16:01:15.000,158,11007599,13365,0,1749312074,13013.924726099991,100.86804503999883,53370.12173568 2025-06-07,16:01:16.000,158,11007609,13245,0,1749312075,13013.985352889991,100.88919243000419,53370.18461976 2025-06-07,16:01:17.000,158,11007600,13405,0,1749312076,13013.998825509996,100.86099590999947,53370.21256824 2025-06-07,16:01:18.000,158,11007564,13405,0,1749312077,13014.052715990001,100.87509416999819,53370.24750384001 2025-06-07,16:01:19.000,158,11007587,13405,0,1749312078,13014.106606469992,100.87509416999819,53370.205581120004 2025-06-07,16:01:20.000,158,11007590,13165,0,1749312079,13014.140288019997,100.84689765000076,53370.18461976 2025-06-07,16:01:21.000,158,11007561,13405,0,1749312080,13014.120079089997,100.81870113000332,53370.205581120004 2025-06-07,16:01:22.000,158,11007586,13445,0,1749312081,13014.133551710001,100.7905046099986,53370.205581120004 2025-06-07,16:01:23.000,158,11007581,13565,0,1749312082,13014.160496949997,100.77640634999989,53370.205581120004 2025-06-07,16:01:24.000,158,11007590,13445,0,1749312083,13014.153760640002,100.73411157000373,53370.2335296 2025-06-07,16:01:25.000,158,11007571,13405,0,1749312084,13014.187442189992,100.74116070000309,53370.275452320006 2025-06-07,16:01:26.000,158,11007559,13605,0,1749312085,13014.167233259992,100.66362027000287,53370.21955536001 2025-06-07,16:01:27.000,158,11007602,13525,0,1749312086,13014.227860049992,100.64952201000415,53370.26846520001 2025-06-07,16:01:28.000,158,11007607,13485,0,1749312087,13014.248068979992,100.60722723000072,53370.275452320006 2025-06-07,16:01:29.000,158,11007620,13445,0,1749312088,13014.281750529997,100.593128970002,53370.31038792 2025-06-07,16:01:30.000,158,11007580,13365,0,1749312089,13014.376058870002,100.61427636000008,53370.324362160005 2025-06-07,16:01:31.000,158,11007614,13245,0,1749312090,13014.429949349993,100.57198158000392,53370.31038792 2025-06-07,16:01:32.000,158,11007622,13445,0,1749312091,13014.483839829998,100.57903071000328,53370.275452320006 2025-06-07,16:01:33.000,158,11007609,13365,0,1749312092,13014.605093409999,100.55788331999793,53370.3034008 2025-06-07,16:01:34.000,158,11007600,13405,0,1749312093,13014.632038649994,100.52263767000113,53370.35231064 2025-06-07,16:01:35.000,158,11007605,13205,0,1749312094,13014.73981960999,100.52968680000049,53370.34532352001 2025-06-07,16:01:36.000,158,11007564,13605,0,1749312095,13014.84760057,100.50149028000305,53370.38724624001 2025-06-07,16:01:37.000,158,11007545,13485,0,1749312096,13014.874545809995,100.46624462999898,53370.38025912 2025-06-07,16:01:38.000,158,11007605,13445,0,1749312097,13014.975590459995,100.43804811000155,53370.443143200006 2025-06-07,16:01:39.000,158,11007595,13485,0,1749312098,13015.056426179995,100.39575332999812,53370.422181840004 2025-06-07,16:01:40.000,158,11007569,13365,0,1749312099,13015.056426179995,100.36050768000132,53370.41519472001 2025-06-07,16:01:41.000,158,11007603,13605,0,1749312100,13015.096844039996,100.32526203000452,53370.47109168 2025-06-07,16:01:42.000,158,11007628,13445,0,1749312101,13015.164207139991,100.29001638000045,53370.4780788 2025-06-07,16:01:43.000,158,11007610,13405,0,1749312102,13015.197888689996,100.25477073000366,53370.52000152 2025-06-07,16:01:44.000,158,11007567,13565,0,1749312103,13015.231570240001,100.24067246999766,53370.53397576001 2025-06-07,16:01:45.000,158,11007558,13365,0,1749312104,13015.224833929991,100.19837769000151,53370.53397576001 2025-06-07,16:01:46.000,158,11007569,13365,0,1749312105,13015.218097619996,100.17018117000407,53370.540962880004 2025-06-07,16:01:47.000,158,11007587,13365,0,1749312106,13015.258515479996,100.14198464999936,53370.54795 2025-06-07,16:01:48.000,158,11007541,13325,0,1749312107,13015.245042859991,100.09264074000384,53370.57589848 2025-06-07,16:01:49.000,158,11007543,13365,0,1749312108,13015.245042859991,100.07149334999849,53370.59685984 2025-06-07,16:01:50.000,158,11007507,13245,0,1749312109,13015.285460719992,100.0362477000017,53370.59685984 2025-06-07,16:01:51.000,158,11007579,13525,0,1749312110,13015.346087509992,99.99395291999826,53370.68070528001 2025-06-07,16:01:52.000,158,11007544,13205,0,1749312111,13015.379769059997,99.97985465999955,53370.63179544001 2025-06-07,16:01:53.000,158,11007568,13565,0,1749312112,13015.420186919997,99.9869037899989,53370.64576968 2025-06-07,16:01:54.000,158,11007606,13245,0,1749312113,13015.467341089992,99.97280553000019,53370.67371816 2025-06-07,16:01:55.000,158,11007583,13245,0,1749312114,13015.527967879993,99.96575640000083,53370.73660224 2025-06-07,16:01:56.000,158,11007592,13365,0,1749312115,13015.501022639997,99.99395291999826,53370.757563600004 2025-06-07,16:01:57.000,158,11007586,13405,0,1749312116,13015.507758949992,100.00805118000426,53370.7924992 2025-06-07,16:01:58.000,158,11007528,13405,0,1749312117,13015.501022639997,100.01510031000362,53370.70166664001 2025-06-07,16:01:59.000,158,11007592,13245,0,1749312118,13015.527967879993,100.07149334999849,53370.76455072 2025-06-07,16:02:00.000,158,11007586,13405,0,1749312119,13015.581858359998,100.07149334999849,53370.729615120006 2025-06-07,16:02:01.000,158,11007562,13725,0,1749312120,13015.534704190002,100.09264074000384,53370.7924992 2025-06-07,16:02:02.000,158,11007511,12925,0,1749312121,13015.581858359998,100.06444421999913,53370.82044768001 2025-06-07,16:02:03.000,158,11007564,13405,0,1749312122,13015.554913120002,100.08559161000449,53370.88333176 2025-06-07,16:02:04.000,158,11007592,13445,0,1749312123,13015.548176809993,100.12788639000064,53370.83442192 2025-06-07,16:02:05.000,158,11007531,13365,0,1749312124,13015.581858359998,100.12083726000128,53370.827434800005 2025-06-07,16:02:06.000,158,11007604,13165,0,1749312125,13015.568385739993,100.11378813000192,53370.81346056 2025-06-07,16:02:07.000,158,11007563,13525,0,1749312126,13015.602067289998,100.09264074000384,53370.827434800005 2025-06-07,16:02:08.000,158,11007581,13605,0,1749312127,13015.595330980002,100.05739508999977,53370.88333176 2025-06-07,16:02:09.000,158,11007570,13525,0,1749312128,13015.595330980002,100.07149334999849,53370.827434800005 2025-06-07,16:02:10.000,158,11007517,13325,0,1749312129,13015.649221459993,100.04329683000105,53370.83442192 2025-06-07,16:02:11.000,158,11007556,13325,0,1749312130,13015.696375629988,100.08559161000449,53370.876344640004 2025-06-07,16:02:12.000,158,11007606,13245,0,1749312131,13015.709848249993,100.09264074000384,53370.86935752001 2025-06-07,16:02:13.000,158,11007550,13605,0,1749312132,13015.757002419989,100.10673900000256,53370.827434800005 2025-06-07,16:02:14.000,158,11007596,13325,0,1749312133,13015.804156589998,100.17018117000407,53370.7924992 2025-06-07,16:02:15.000,158,11007573,13765,0,1749312134,13015.851310759994,100.15608290999808,53370.85538328 2025-06-07,16:02:16.000,158,11007538,13285,0,1749312135,13015.89846492999,100.16313204000471,53370.81346056 2025-06-07,16:02:17.000,158,11007568,13565,0,1749312136,13015.89846492999,100.17723030000343,53370.84839616001 2025-06-07,16:02:18.000,158,11007587,13325,0,1749312137,13015.93888278999,100.16313204000471,53370.7924992 2025-06-07,16:02:19.000,158,11007596,13485,0,1749312138,13015.952355409994,100.18427943000279,53370.80647344 2025-06-07,16:02:20.000,158,11007558,13405,0,1749312139,13015.97930064999,100.13493552,53370.83442192 2025-06-07,16:02:21.000,158,11007588,13365,0,1749312140,13015.992773269994,100.09264074000384,53370.83442192 2025-06-07,16:02:22.000,158,11007602,13365,0,1749312141,13015.97930064999,100.07149334999849,53370.85538328 2025-06-07,16:02:23.000,158,11007553,13285,0,1749312142,13015.96582803,100.02919857000234,53370.91128024 2025-06-07,16:02:24.000,158,11007571,13565,0,1749312143,13015.972564339994,100.0010020500049,53370.91128024 2025-06-07,16:02:25.000,158,11007567,13525,0,1749312144,13015.97930064999,99.92346162000467,53370.93922872001 2025-06-07,16:02:26.000,158,11007583,13405,0,1749312145,13015.972564339994,99.90936335999868,53370.88333176 2025-06-07,16:02:27.000,158,11007557,13485,0,1749312146,13016.012982199994,99.8529703200038,53370.90429312 2025-06-07,16:02:28.000,158,11007610,13605,0,1749312147,13016.03992743999,99.83182292999845,53370.91826736001 2025-06-07,16:02:29.000,158,11007632,13605,0,1749312148,13016.06687268,99.86001945000316,53370.925254480004 2025-06-07,16:02:30.000,158,11007620,13325,0,1749312149,13016.10055422999,99.8529703200038,53370.96717720001 2025-06-07,16:02:31.000,158,11007550,13405,0,1749312150,13016.06687268,99.84592119000445,53370.91826736001 2025-06-07,16:02:32.000,158,11007600,13725,0,1749312151,13016.053400059995,99.89526509999996,53370.925254480004 2025-06-07,16:02:33.000,158,11007551,13285,0,1749312152,13016.08708161,99.90936335999868,53370.98115144 2025-06-07,16:02:34.000,158,11007634,13445,0,1749312153,13016.053400059995,99.95165814000211,53370.96019008 2025-06-07,16:02:35.000,158,11007545,13445,0,1749312154,13015.99950957999,99.9869037899989,53370.946215840006 2025-06-07,16:02:36.000,158,11007555,13485,0,1749312155,13015.96582803,100.0362477000017,53370.995125680005 2025-06-07,16:02:37.000,158,11007609,13645,0,1749312156,13015.93888278999,100.0362477000017,53370.9322416 2025-06-07,16:02:38.000,158,11007553,13245,0,1749312157,13015.891728619994,100.04329683000105,53370.96019008 2025-06-07,16:02:39.000,158,11007577,13365,0,1749312158,13015.851310759994,100.05034596000041,53370.91128024 2025-06-07,16:02:40.000,158,11007615,13765,0,1749312159,13015.783947659998,100.01510031000362,53370.9322416 2025-06-07,16:02:41.000,158,11007571,13605,0,1749312160,13015.750266109993,99.99395291999826,53370.98813856001 2025-06-07,16:02:42.000,158,11007586,13685,0,1749312161,13015.682903009998,100.01510031000362,53370.98813856001 2025-06-07,16:02:43.000,158,11007583,13405,0,1749312162,13015.662694079998,99.92346162000467,53370.925254480004 2025-06-07,16:02:44.000,158,11007590,13645,0,1749312163,13015.662694079998,99.90231422999932,53370.86935752001 2025-06-07,16:02:45.000,158,11007590,13165,0,1749312164,13015.649221459993,99.86001945000316,53370.897306000006 2025-06-07,16:02:46.000,158,11007542,13605,0,1749312165,13015.629012529993,99.76838076000422,53370.8623704 2025-06-07,16:02:47.000,158,11007591,13405,0,1749312166,13015.696375629988,99.7895281500023,53370.83442192 2025-06-07,16:02:48.000,158,11007585,13445,0,1749312167,13015.730057179993,99.78247902000294,53370.897306000006 2025-06-07,16:02:49.000,158,11007616,13565,0,1749312168,13015.750266109993,99.71198772000207,53370.86935752001 2025-06-07,16:02:50.000,158,11007583,13525,0,1749312169,13015.750266109993,99.72608598000079,53370.89031888001 2025-06-07,16:02:51.000,158,11007567,13445,0,1749312170,13015.837838139989,99.70493859000271,53370.897306000006 2025-06-07,16:02:52.000,158,11007586,13285,0,1749312171,13015.878255999989,99.676742069998,53370.91128024 2025-06-07,16:02:53.000,158,11007625,13325,0,1749312172,13015.871519689994,99.66969293999864,53370.85538328 2025-06-07,16:02:54.000,158,11007563,13565,0,1749312173,13015.89846492999,99.62739816000249,53370.88333176 2025-06-07,16:02:55.000,158,11007576,13685,0,1749312174,13015.945619099999,99.66264380999928,53370.88333176 2025-06-07,16:02:56.000,158,11007554,13525,0,1749312175,13015.97930064999,99.62034903000313,53370.925254480004 2025-06-07,16:02:57.000,158,11007562,13325,0,1749312176,13015.98603696,99.60625077000441,53370.88333176 2025-06-07,16:02:58.000,158,11007584,13685,0,1749312177,13016.02645482,99.61329990000377,53370.83442192 2025-06-07,16:02:59.000,158,11007606,13645,0,1749312178,13016.03992743999,99.59920163999777,53370.84140904 2025-06-07,16:03:00.000,158,11007588,13325,0,1749312179,13016.012982199994,99.58510337999905,53370.86935752001 2025-06-07,16:03:01.000,158,11007558,13485,0,1749312180,13016.033191129995,99.54985773000226,53370.86935752001 2025-06-07,16:03:02.000,158,11007608,13605,0,1749312181,13016.012982199994,99.54985773000226,53370.88333176 2025-06-07,16:03:03.000,158,11007638,13365,0,1749312182,13016.012982199994,99.47936643000139,53370.95320296 2025-06-07,16:03:04.000,158,11007587,13525,0,1749312183,13015.95909171999,99.47936643000139,53370.91128024 2025-06-07,16:03:05.000,158,11007639,13565,0,1749312184,13015.93888278999,99.50756294999883,53370.88333176 2025-06-07,16:03:06.000,158,11007574,13445,0,1749312185,13015.878255999989,99.48641556000075,53370.897306000006 2025-06-07,16:03:07.000,158,11007593,13525,0,1749312186,13015.89846492999,99.45821904000331,53370.89031888001 2025-06-07,16:03:08.000,158,11007555,13485,0,1749312187,13015.905201239999,99.47231730000203,53370.90429312 2025-06-07,16:03:09.000,158,11007609,13565,0,1749312188,13015.858047069989,99.45821904000331,53370.89031888001 2025-06-07,16:03:10.000,158,11007590,13445,0,1749312189,13015.804156589998,99.46526817000267,53370.86935752001 2025-06-07,16:03:11.000,158,11007565,13525,0,1749312190,13015.790683969994,99.45821904000331,53370.83442192 2025-06-07,16:03:12.000,158,11007563,13685,0,1749312191,13015.763738729998,99.45116991000396,53370.85538328 2025-06-07,16:03:13.000,158,11007628,13485,0,1749312192,13015.655957769988,99.38772774000245,53370.8623704 2025-06-07,16:03:14.000,158,11007578,13605,0,1749312193,13015.655957769988,99.3947768700018,53370.89031888001 2025-06-07,16:03:15.000,158,11007540,13525,0,1749312194,13015.669430389993,99.40182600000117,53370.80647344 2025-06-07,16:03:16.000,158,11007584,13245,0,1749312195,13015.581858359998,99.3313347000003,53370.79948632001 2025-06-07,16:03:17.000,158,11007600,13205,0,1749312196,13015.541440499997,99.30313818000286,53370.7924992 2025-06-07,16:03:18.000,158,11007639,13565,0,1749312197,13015.521231569997,99.31018731000222,53370.73660224 2025-06-07,16:03:19.000,158,11007647,13485,0,1749312198,13015.507758949992,99.28903992000414,53370.757563600004 2025-06-07,16:03:20.000,158,11007587,13405,0,1749312199,13015.447132159992,99.24674514000071,53370.74358936 2025-06-07,16:03:21.000,158,11007643,13525,0,1749312200,13015.440395849997,99.232646880002,53370.74358936 2025-06-07,16:03:22.000,158,11007613,13725,0,1749312201,13015.467341089992,99.24674514000071,53370.6876924 2025-06-07,16:03:23.000,158,11007577,13405,0,1749312202,13015.521231569997,99.19740122999792,53370.63878256 2025-06-07,16:03:24.000,158,11007646,13565,0,1749312203,13015.548176809993,99.15510645000177,53370.66673104 2025-06-07,16:03:25.000,158,11007563,13405,0,1749312204,13015.568385739993,99.09871340999962,53370.610834080006 2025-06-07,16:03:26.000,158,11007634,13085,0,1749312205,13015.588594669993,99.05641863000346,53370.6178212 2025-06-07,16:03:27.000,158,11007606,13405,0,1749312206,13015.595330980002,99.02822210999875,53370.59685984 2025-06-07,16:03:28.000,158,11007616,13605,0,1749312207,13015.662694079998,98.92953429000045,53370.53397576001 2025-06-07,16:03:29.000,158,11007584,13245,0,1749312208,13015.662694079998,98.8731412499983,53370.56891136 2025-06-07,16:03:30.000,158,11007549,13525,0,1749312209,13015.676166699988,98.86609211999894,53370.58288560001 2025-06-07,16:03:31.000,158,11007597,13365,0,1749312210,13015.709848249993,98.78150255999935,53370.54795 2025-06-07,16:03:32.000,158,11007584,13485,0,1749312211,13015.736793489988,98.76035517000128,53370.540962880004 2025-06-07,16:03:33.000,158,11007604,13605,0,1749312212,13015.730057179993,98.74625691000256,53370.52698864 2025-06-07,16:03:34.000,158,11007597,13485,0,1749312213,13015.743529799998,98.71806038999785,53370.49904016 2025-06-07,16:03:35.000,158,11007568,13365,0,1749312214,13015.736793489988,98.66166735000297,53370.492053040005 2025-06-07,16:03:36.000,158,11007579,13325,0,1749312215,13015.689639319993,98.71806038999785,53370.45711744 2025-06-07,16:03:37.000,158,11007614,13525,0,1749312216,13015.696375629988,98.69691299999977,53370.47109168 2025-06-07,16:03:38.000,158,11007589,13565,0,1749312217,13015.608803599993,98.70396212999913,53370.48506592001 2025-06-07,16:03:39.000,158,11007588,13365,0,1749312218,13015.581858359998,98.69691299999977,53370.43615608001 2025-06-07,16:03:40.000,158,11007592,13405,0,1749312219,13015.548176809993,98.69691299999977,53370.4780788 2025-06-07,16:03:41.000,158,11007602,13445,0,1749312220,13015.494286330002,98.73215865000384,53370.43615608001 2025-06-07,16:03:42.000,158,11007625,13405,0,1749312221,13015.453868470002,98.7392077800032,53370.4082076 2025-06-07,16:03:43.000,158,11007571,13645,0,1749312222,13015.480813709997,98.74625691000256,53370.4082076 2025-06-07,16:03:44.000,158,11007586,13485,0,1749312223,13015.426923229992,98.76035517000128,53370.42916896 2025-06-07,16:03:45.000,158,11007608,13445,0,1749312224,13015.373032750002,98.75330604000192,53370.41519472001 2025-06-07,16:03:46.000,158,11007620,13525,0,1749312225,13015.332614890001,98.78150255999935,53370.41519472001 2025-06-07,16:03:47.000,158,11007625,13445,0,1749312226,13015.366296439992,98.75330604000192,53370.492053040005 2025-06-07,16:03:48.000,158,11007598,13245,0,1749312227,13015.285460719992,98.74625691000256,53370.40122048 2025-06-07,16:03:49.000,158,11007629,13645,0,1749312228,13015.271988100001,98.70396212999913,53370.40122048 2025-06-07,16:03:50.000,158,11007639,13565,0,1749312229,13015.224833929991,98.71806038999785,53370.35929776 2025-06-07,16:03:51.000,158,11007571,13605,0,1749312230,13015.218097619996,98.70396212999913,53370.40122048 2025-06-07,16:03:52.000,158,11007615,13445,0,1749312231,13015.19115238,98.71101125999849,53370.38724624001 2025-06-07,16:03:53.000,158,11007604,13445,0,1749312232,13015.177679759996,98.66871648000233,53370.35231064 2025-06-07,16:03:54.000,158,11007525,13325,0,1749312233,13015.12378927999,98.70396212999913,53370.29641368001 2025-06-07,16:03:55.000,158,11007619,13485,0,1749312234,13015.117052969996,98.67576561000169,53370.28243944 2025-06-07,16:03:56.000,158,11007598,13285,0,1749312235,13015.09010773,98.67576561000169,53370.3383364 2025-06-07,16:03:57.000,158,11007547,13285,0,1749312236,13015.056426179995,98.61232344000018,53370.28243944 2025-06-07,16:03:58.000,158,11007583,13605,0,1749312237,13014.96885415,98.56297953000467,53370.26846520001 2025-06-07,16:03:59.000,158,11007617,13445,0,1749312238,13014.94864522,98.54888126999867,53370.24051672 2025-06-07,16:04:00.000,158,11007594,13605,0,1749312239,13014.96211783999,98.47134083999845,53370.226542480006 2025-06-07,16:04:01.000,158,11007613,13525,0,1749312240,13014.88128211999,98.42904606000229,53370.13570992 2025-06-07,16:04:02.000,158,11007581,13245,0,1749312241,13014.874545809995,98.42904606000229,53370.107761440006 2025-06-07,16:04:03.000,158,11007610,13445,0,1749312242,13014.84760057,98.40084954000486,53370.13570992 2025-06-07,16:04:04.000,158,11007598,13565,0,1749312243,13014.773501159994,98.38675127999886,53370.107761440006 2025-06-07,16:04:05.000,158,11007586,13485,0,1749312244,13014.71961067999,98.38675127999886,53370.11474856 2025-06-07,16:04:06.000,158,11007531,13405,0,1749312245,13014.672456509994,98.3797021499995,53370.05186448001 2025-06-07,16:04:07.000,158,11007618,13525,0,1749312246,13014.578148169989,98.36560389000078,53370.07282584 2025-06-07,16:04:08.000,158,11007619,13405,0,1749312247,13014.571411859994,98.37265302000014,53369.96801904 2025-06-07,16:04:09.000,158,11007613,13605,0,1749312248,13014.524257689998,98.3797021499995,53369.9540448 2025-06-07,16:04:10.000,158,11007591,13245,0,1749312249,13014.463630899998,98.3797021499995,53369.96103192001 2025-06-07,16:04:11.000,158,11007610,13605,0,1749312250,13014.436685659988,98.37265302000014,53369.940070560006 2025-06-07,16:04:12.000,158,11007562,13445,0,1749312251,13014.369322559993,98.3797021499995,53369.90513496 2025-06-07,16:04:13.000,158,11007597,13365,0,1749312252,13014.328904699993,98.37265302000014,53369.75840544 2025-06-07,16:04:14.000,158,11007594,13525,0,1749312253,13014.261541599997,98.40789867000422,53369.76539256001 2025-06-07,16:04:15.000,158,11007584,13405,0,1749312254,13014.275014220002,98.39380040999822,53369.73744408 2025-06-07,16:04:16.000,158,11007615,13325,0,1749312255,13014.234596360002,98.35150563000207,53369.73045696 2025-06-07,16:04:17.000,158,11007575,13485,0,1749312256,13014.214387430002,98.3797021499995,53369.71648272001 2025-06-07,16:04:18.000,158,11007596,13525,0,1749312257,13014.167233259992,98.37265302000014,53369.76539256001 2025-06-07,16:04:19.000,158,11007579,13285,0,1749312258,13014.160496949997,98.40789867000422,53369.78635392 2025-06-07,16:04:20.000,158,11007608,13245,0,1749312259,13014.093133850001,98.45019345000037,53369.702508480004 2025-06-07,16:04:21.000,158,11007606,13565,0,1749312260,13014.086397539992,98.45724257999973,53369.69552136001 2025-06-07,16:04:22.000,158,11007578,13325,0,1749312261,13014.052715990001,98.4924882300038,53369.702508480004 2025-06-07,16:04:23.000,158,11007593,13285,0,1749312262,13014.099870159996,98.52068475000124,53369.71648272001 2025-06-07,16:04:24.000,158,11007609,13765,0,1749312263,13014.019034439996,98.54183213999931,53369.66757288 2025-06-07,16:04:25.000,158,11007596,13525,0,1749312264,13013.998825509996,98.5911760500021,53369.61167592 2025-06-07,16:04:26.000,158,11007590,13365,0,1749312265,13014.012298130001,98.63347082999826,53369.66058576 2025-06-07,16:04:27.000,158,11007562,13365,0,1749312266,13013.97188027,98.65461822000361,53369.61167592 2025-06-07,16:04:28.000,158,11007613,13285,0,1749312267,13013.924726099991,98.66871648000233,53369.59071456 2025-06-07,16:04:29.000,158,11007565,13245,0,1749312268,13013.837154069995,98.68986387000041,53369.47892064001 2025-06-07,16:04:30.000,158,11007582,13165,0,1749312269,13013.7899999,98.69691299999977,53369.485907760005 2025-06-07,16:04:31.000,158,11007614,13645,0,1749312270,13013.756318349995,98.70396212999913,53369.4649464 2025-06-07,16:04:32.000,158,11007579,13485,0,1749312271,13013.655273699995,98.72510952000448,53369.45795928001 2025-06-07,16:04:33.000,158,11007578,13405,0,1749312272,13013.614855839995,98.74625691000256,53369.44398504 2025-06-07,16:04:34.000,158,11007566,13525,0,1749312273,13013.527283809999,98.74625691000256,53369.37411384 2025-06-07,16:04:35.000,158,11007583,13605,0,1749312274,13013.486865949999,98.77445343,53369.3950752 2025-06-07,16:04:36.000,158,11007577,13085,0,1749312275,13013.419502849989,98.8026499500047,53369.31122976001 2025-06-07,16:04:37.000,158,11007604,13405,0,1749312276,13013.385821299998,98.81674821000342,53369.29026840001 2025-06-07,16:04:38.000,158,11007573,13245,0,1749312277,13013.331930819993,98.8731412499983,53369.28328128 2025-06-07,16:04:39.000,158,11007576,13445,0,1749312278,13013.318458199989,98.84494473000086,53369.27629416 2025-06-07,16:04:40.000,158,11007584,13445,0,1749312279,13013.257831409988,98.86609211999894,53369.220397200006 2025-06-07,16:04:41.000,158,11007622,13405,0,1749312280,13013.244358789998,98.89428864000365,53369.15751312 2025-06-07,16:04:42.000,158,11007606,13445,0,1749312281,13013.197204620003,98.92248516000109,53369.17847448 2025-06-07,16:04:43.000,158,11007625,13245,0,1749312282,13013.150050449993,98.99297646000196,53369.17847448 2025-06-07,16:04:44.000,158,11007596,13525,0,1749312283,13013.102896279997,99.02117297999939,53369.12956464 2025-06-07,16:04:45.000,158,11007609,13445,0,1749312284,13013.022060559997,99.05641863000346,53369.06668056 2025-06-07,16:04:46.000,158,11007568,13605,0,1749312285,13012.941224839997,99.09166428000026,53369.03873208 2025-06-07,16:04:47.000,158,11007565,13405,0,1749312286,13012.907543289992,99.1833029699992,53369.04571920001 2025-06-07,16:04:48.000,158,11007598,13485,0,1749312287,13012.846916499991,99.23969601000135,53369.04571920001 2025-06-07,16:04:49.000,158,11007550,13485,0,1749312288,13012.759344469996,99.27494165999815,53368.96187376 2025-06-07,16:04:50.000,158,11007576,13405,0,1749312289,13012.705453989991,99.35953121999773,53368.97584800001 2025-06-07,16:04:51.000,158,11007594,13365,0,1749312290,13012.60440933999,99.41592425999988,53368.89898968 2025-06-07,16:04:52.000,158,11007609,13365,0,1749312291,13012.577464099995,99.46526817000267,53368.89898968 2025-06-07,16:04:53.000,158,11007568,13325,0,1749312292,13012.46968314,99.50051381999947,53368.8710412 2025-06-07,16:04:54.000,158,11007591,13285,0,1749312293,13012.44273789999,99.53575947000354,53368.864054080004 2025-06-07,16:04:55.000,158,11007576,13405,0,1749312294,13012.42252896999,99.51461207999819,53368.87802832001 2025-06-07,16:04:56.000,158,11007543,13605,0,1749312295,13012.36863849,99.50051381999947,53368.78719576001 2025-06-07,16:04:57.000,158,11007549,13245,0,1749312296,13012.395583729995,99.47231730000203,53368.78020864 2025-06-07,16:04:58.000,158,11007598,13405,0,1749312297,13012.334956939994,99.4441207800046,53368.79418288 2025-06-07,16:04:59.000,158,11007535,13405,0,1749312298,13012.287802769999,99.41592425999988,53368.745273040004 2025-06-07,16:05:00.000,158,11007617,13325,0,1749312299,13012.267593839999,99.40182600000117,53368.68937608001 2025-06-07,16:05:01.000,158,11007564,13485,0,1749312300,13012.159812879989,99.3947768700018,53368.68238896 2025-06-07,16:05:02.000,158,11007556,13725,0,1749312301,13012.085713469998,99.40887513000052,53368.65444048 2025-06-07,16:05:03.000,158,11007570,13405,0,1749312302,13012.031822989993,99.38772774000245,53368.67540184 2025-06-07,16:05:04.000,158,11007618,13445,0,1749312303,13011.964459889998,99.4300225199986,53368.59155640001 2025-06-07,16:05:05.000,158,11007579,13325,0,1749312304,13011.903833099997,99.45821904000331,53368.56360792 2025-06-07,16:05:06.000,158,11007508,13325,0,1749312305,13011.802788449997,99.52871034000418,53368.56360792 2025-06-07,16:05:07.000,158,11007532,13645,0,1749312306,13011.721952729997,99.58510337999905,53368.5566208 2025-06-07,16:05:08.000,158,11007607,13565,0,1749312307,13011.620908079996,99.63444729000184,53368.50771096 2025-06-07,16:05:09.000,158,11007561,13285,0,1749312308,13011.55354498,99.676742069998,53368.479762480005 2025-06-07,16:05:10.000,158,11007577,13405,0,1749312309,13011.479445569996,99.71903685000143,53368.43783976 2025-06-07,16:05:11.000,158,11007558,13485,0,1749312310,13011.459236639996,99.77542989000358,53368.39591704 2025-06-07,16:05:12.000,158,11007566,13765,0,1749312311,13011.40534615999,99.79657728000166,53368.28412312001 2025-06-07,16:05:13.000,158,11007604,13445,0,1749312312,13011.39187354,99.86001945000316,53368.30508448001 2025-06-07,16:05:14.000,158,11007552,13325,0,1749312313,13011.36492829999,99.90231422999932,53368.23521328001 2025-06-07,16:05:15.000,158,11007526,13765,0,1749312314,13011.37166461,99.90936335999868,53368.24918752 2025-06-07,16:05:16.000,158,11007575,13285,0,1749312315,13011.35145568,99.95870727000147,53368.22123904 2025-06-07,16:05:17.000,158,11007542,13405,0,1749312316,13011.35145568,99.95165814000211,53368.18630344001 2025-06-07,16:05:18.000,158,11007573,13245,0,1749312317,13011.317774129995,99.94460901000275,53368.158354959996 2025-06-07,16:05:19.000,158,11007512,13325,0,1749312318,13011.337983059995,99.95165814000211,53368.13739360001 2025-06-07,16:05:20.000,158,11007550,13565,0,1749312319,13011.29082889,99.95870727000147,53368.08848376001 2025-06-07,16:05:21.000,158,11007545,13245,0,1749312320,13011.317774129995,99.9869037899989,53368.11643224001 2025-06-07,16:05:22.000,158,11007493,13365,0,1749312321,13011.29082889,99.99395291999826,53368.06053528 2025-06-07,16:05:23.000,158,11007561,13285,0,1749312322,13011.297565199995,99.96575640000083,53368.0325868 2025-06-07,16:05:24.000,158,11007576,13605,0,1749312323,13011.29082889,100.01510031000362,53367.990664079996 2025-06-07,16:05:25.000,158,11007574,13525,0,1749312324,13011.29082889,99.96575640000083,53367.98367696 2025-06-07,16:05:26.000,158,11007568,13325,0,1749312325,13011.297565199995,99.90231422999932,53368.025599680004 2025-06-07,16:05:27.000,158,11007561,13245,0,1749312326,13011.257147339995,99.93051075000403,53367.976689840005 2025-06-07,16:05:28.000,158,11007542,13405,0,1749312327,13011.29082889,99.90231422999932,53367.95572848 2025-06-07,16:05:29.000,158,11007561,13605,0,1749312328,13011.26388364999,99.86706858000252,53367.88585728 2025-06-07,16:05:30.000,158,11007572,13205,0,1749312329,13011.30430150999,99.8529703200038,53367.92079288001 2025-06-07,16:05:31.000,158,11007586,13725,0,1749312330,13011.34471936999,99.88116684000124,53367.94874136001 2025-06-07,16:05:32.000,158,11007567,13605,0,1749312331,13011.32451043999,99.90231422999932,53367.89983152001 2025-06-07,16:05:33.000,158,11007560,13245,0,1749312332,13011.41208247,99.8882159700006,53367.85092168001 2025-06-07,16:05:34.000,158,11007554,13405,0,1749312333,13011.479445569996,99.90231422999932,53367.83694744 2025-06-07,16:05:35.000,158,11007520,13525,0,1749312334,13011.526599739991,99.95165814000211,53367.878870160006 2025-06-07,16:05:36.000,158,11007536,13245,0,1749312335,13011.44576401999,99.99395291999826,53367.84393456 2025-06-07,16:05:37.000,158,11007539,13605,0,1749312336,13011.44576401999,100.00805118000426,53367.82996032001 2025-06-07,16:05:38.000,158,11007536,13565,0,1749312337,13011.49291819,100.02214944000298,53367.80201184001 2025-06-07,16:05:39.000,158,11007528,13245,0,1749312338,13011.45250033,100.08559161000449,53367.82996032001 2025-06-07,16:05:40.000,158,11007533,13325,0,1749312339,13011.42555508999,100.06444421999913,53367.7880376 2025-06-07,16:05:41.000,158,11007547,13285,0,1749312340,13011.44576401999,100.07854247999785,53367.79502472 2025-06-07,16:05:42.000,158,11007536,13325,0,1749312341,13011.4322914,100.0996898700032,53367.78105048001 2025-06-07,16:05:43.000,158,11007550,13245,0,1749312342,13011.41208247,100.12788639000064,53367.80201184001 2025-06-07,16:05:44.000,158,11007520,13365,0,1749312343,13011.39187354,100.0996898700032,53367.77406336 2025-06-07,16:05:45.000,158,11007563,13285,0,1749312344,13011.37166461,100.12788639000064,53367.78105048001 2025-06-07,16:05:46.000,158,11007550,13525,0,1749312345,13011.36492829999,100.12083726000128,53367.81598608 2025-06-07,16:05:47.000,158,11007548,13365,0,1749312346,13011.37166461,100.08559161000449,53367.75310200001 2025-06-07,16:05:48.000,158,11007531,13485,0,1749312347,13011.35145568,100.06444421999913,53367.75310200001 2025-06-07,16:05:49.000,158,11007516,13405,0,1749312348,13011.35145568,100.0362477000017,53367.73214064001 2025-06-07,16:05:50.000,158,11007563,13445,0,1749312349,13011.358191989995,100.05034596000041,53367.76707624 2025-06-07,16:05:51.000,158,11007583,13525,0,1749312350,13011.39187354,100.07149334999849,53367.7880376 2025-06-07,16:05:52.000,158,11007582,13525,0,1749312351,13011.378400919995,100.12083726000128,53367.73912776 2025-06-07,16:05:53.000,158,11007562,13525,0,1749312352,13011.38513722999,100.15608290999808,53367.73912776 2025-06-07,16:05:54.000,158,11007504,13485,0,1749312353,13011.4322914,100.19837769000151,53367.711179280006 2025-06-07,16:05:55.000,158,11007566,13405,0,1749312354,13011.418818779995,100.26886899000237,53367.7181664 2025-06-07,16:05:56.000,158,11007593,13205,0,1749312355,13011.40534615999,100.40280246000475,53367.7181664 2025-06-07,16:05:57.000,158,11007494,13405,0,1749312356,13011.39187354,100.45919549999962,53367.690217920004 2025-06-07,16:05:58.000,158,11007578,13165,0,1749312357,13011.41208247,100.52968680000049,53367.69720504 2025-06-07,16:05:59.000,158,11007554,13325,0,1749312358,13011.358191989995,100.55788331999793,53367.73912776 2025-06-07,16:06:00.000,158,11007530,13445,0,1749312359,13011.337983059995,100.58607984000264,53367.73912776 2025-06-07,16:06:01.000,158,11007539,13365,0,1749312360,13011.36492829999,100.6283746199988,53367.69720504 2025-06-07,16:06:02.000,158,11007547,13245,0,1749312361,13011.34471936999,100.6283746199988,53367.711179280006 2025-06-07,16:06:03.000,158,11007546,13605,0,1749312362,13011.35145568,100.67066940000223,53367.72515352 2025-06-07,16:06:04.000,158,11007590,13365,0,1749312363,13011.33124675,100.64952201000415,53367.67624368 2025-06-07,16:06:05.000,158,11007592,13605,0,1749312364,13011.378400919995,100.64952201000415,53367.73912776 2025-06-07,16:06:06.000,158,11007570,13365,0,1749312365,13011.41208247,100.69886591999966,53367.655282319996 2025-06-07,16:06:07.000,158,11007523,13245,0,1749312366,13011.45250033,100.72001330999774,53367.67624368 2025-06-07,16:06:08.000,158,11007559,13525,0,1749312367,13011.479445569996,100.75525896000181,53367.69720504 2025-06-07,16:06:09.000,158,11007559,13645,0,1749312368,13011.519863429996,100.77640634999989,53367.69720504 2025-06-07,16:06:10.000,158,11007568,13605,0,1749312369,13011.546808669991,100.81165200000396,53367.69720504 2025-06-07,16:06:11.000,158,11007549,13605,0,1749312370,13011.560281289996,100.91738895000162,53367.73912776 2025-06-07,16:06:12.000,158,11007567,13165,0,1749312371,13011.53333605,100.98788025000249,53367.7181664 2025-06-07,16:06:13.000,158,11007540,13485,0,1749312372,13011.519863429996,101.09361720000015,53367.69720504 2025-06-07,16:06:14.000,158,11007555,13245,0,1749312373,13011.49291819,101.16410850000102,53367.70419216001 2025-06-07,16:06:15.000,158,11007616,13285,0,1749312374,13011.439027709996,101.20640328000445,53367.7181664 2025-06-07,16:06:16.000,158,11007596,13445,0,1749312375,13011.42555508999,101.30509110000276,53367.72515352 2025-06-07,16:06:17.000,158,11007553,13405,0,1749312376,13011.35145568,101.33328762000019,53367.74611488 2025-06-07,16:06:18.000,158,11007618,13325,0,1749312377,13011.358191989995,101.38968066000234,53367.690217920004 2025-06-07,16:06:19.000,158,11007577,13605,0,1749312378,13011.337983059995,101.40377892000106,53367.73214064001 2025-06-07,16:06:20.000,158,11007578,13565,0,1749312379,13011.317774129995,101.42492630999914,53367.74611488 2025-06-07,16:06:21.000,158,11007577,13245,0,1749312380,13011.39187354,101.44607370000449,53367.711179280006 2025-06-07,16:06:22.000,158,11007539,13405,0,1749312381,13011.42555508999,101.3614841400049,53367.73912776 2025-06-07,16:06:23.000,158,11007528,13365,0,1749312382,13011.459236639996,101.42492630999914,53367.73214064001 2025-06-07,16:06:24.000,158,11007578,13525,0,1749312383,13011.53333605,101.38263153000298,53367.73214064001 2025-06-07,16:06:25.000,158,11007548,13445,0,1749312384,13011.560281289996,101.35443500999827,53367.72515352 2025-06-07,16:06:26.000,158,11007551,13365,0,1749312385,13011.587226529991,101.29099284000404,53367.66925656 2025-06-07,16:06:27.000,158,11007555,13485,0,1749312386,13011.647853319992,101.29099284000404,53367.6482952 2025-06-07,16:06:28.000,158,11007600,13405,0,1749312387,13011.674798560001,101.2980419700034,53367.69720504 2025-06-07,16:06:29.000,158,11007574,13605,0,1749312388,13011.728689039992,101.28394371000468,53367.655282319996 2025-06-07,16:06:30.000,158,11007579,13445,0,1749312389,13011.782579519997,101.31214023000211,53367.68323080001 2025-06-07,16:06:31.000,158,11007571,13605,0,1749312390,13011.782579519997,101.31214023000211,53367.69720504 2025-06-07,16:06:32.000,158,11007566,13285,0,1749312391,13011.775843210002,101.29099284000404,53367.7181664 2025-06-07,16:06:33.000,158,11007607,13485,0,1749312392,13011.701743799997,101.30509110000276,53367.74611488 2025-06-07,16:06:34.000,158,11007541,13405,0,1749312393,13011.688271179992,101.26984544999868,53367.73214064001 2025-06-07,16:06:35.000,158,11007553,13245,0,1749312394,13011.668062249992,101.26279631999932,53367.66925656 2025-06-07,16:06:36.000,158,11007560,13405,0,1749312395,13011.654589630001,101.24164893000125,53367.711179280006 2025-06-07,16:06:37.000,158,11007546,13405,0,1749312396,13011.620908079996,101.1852558899991,53367.73214064001 2025-06-07,16:06:38.000,158,11007523,13405,0,1749312397,13011.567017599991,101.1852558899991,53367.73214064001 2025-06-07,16:06:39.000,158,11007564,13525,0,1749312398,13011.580490219996,101.10066632999951,53367.711179280006 2025-06-07,16:06:40.000,158,11007558,13405,0,1749312399,13011.627644389991,101.07951894000144,53367.73912776 2025-06-07,16:06:41.000,158,11007590,13485,0,1749312400,13011.641117009996,101.03017502999865,53367.81598608 2025-06-07,16:06:42.000,158,11007579,13565,0,1749312401,13011.681534869997,100.99492938000185,53367.857908800004 2025-06-07,16:06:43.000,158,11007569,13285,0,1749312402,13011.715216420002,100.96673286000441,53367.82996032001 2025-06-07,16:06:44.000,158,11007583,13445,0,1749312403,13011.748897969992,100.89624156000355,53367.82996032001 2025-06-07,16:06:45.000,158,11007612,13365,0,1749312404,13011.796052140002,100.81165200000396,53367.7880376 2025-06-07,16:06:46.000,158,11007560,13365,0,1749312405,13011.856678930002,100.74116070000309,53367.82996032001 2025-06-07,16:06:47.000,158,11007543,13525,0,1749312406,13011.977932510003,100.66362027000287,53367.81598608 2025-06-07,16:06:48.000,158,11007586,13285,0,1749312407,13011.984668819998,100.593128970002,53367.822973199996 2025-06-07,16:06:49.000,158,11007531,13325,0,1749312408,13012.025086679998,100.4944411500037,53367.73912776 2025-06-07,16:06:50.000,158,11007535,13445,0,1749312409,13012.045295609998,100.43099898000219,53367.73214064001 2025-06-07,16:06:51.000,158,11007532,13405,0,1749312410,13012.078977159988,100.35345855000196,53367.80201184001 2025-06-07,16:06:52.000,158,11007534,13365,0,1749312411,13012.099186089989,100.29706550999981,53367.78105048001 2025-06-07,16:06:53.000,158,11007544,13605,0,1749312412,13012.139603949989,100.25477073000366,53367.79502472 2025-06-07,16:06:54.000,158,11007551,13165,0,1749312413,13012.166549189998,100.17723030000343,53367.76707624 2025-06-07,16:06:55.000,158,11007576,13365,0,1749312414,13012.206967049999,100.13493552,53367.857908800004 2025-06-07,16:06:56.000,158,11007576,13445,0,1749312415,13012.220439669989,100.07149334999849,53367.83694744 2025-06-07,16:06:57.000,158,11007568,13205,0,1749312416,13012.227175979999,100.02214944000298,53367.82996032001 2025-06-07,16:06:58.000,158,11007542,13565,0,1749312417,13012.28106645999,99.90936335999868,53367.79502472 2025-06-07,16:06:59.000,158,11007610,13365,0,1749312418,13012.294539079994,99.8882159700006,53367.81598608 2025-06-07,16:07:00.000,158,11007562,13485,0,1749312419,13012.32822063,99.81772466999973,53367.87188304001 2025-06-07,16:07:01.000,158,11007528,13445,0,1749312420,13012.38211110999,99.72608598000079,53367.88585728 2025-06-07,16:07:02.000,158,11007556,13605,0,1749312421,13012.415792659995,99.73313511000015,53367.91380576 2025-06-07,16:07:03.000,158,11007569,13725,0,1749312422,13012.537046239995,99.66264380999928,53367.927780000005 2025-06-07,16:07:04.000,158,11007555,13325,0,1749312423,13012.55051886,99.64854555000056,53367.927780000005 2025-06-07,16:07:05.000,158,11007555,13245,0,1749312424,13012.58420040999,99.59215250999841,53367.9627156 2025-06-07,16:07:06.000,158,11007575,13485,0,1749312425,13012.65156351,99.62034903000313,53368.01162544 2025-06-07,16:07:07.000,158,11007547,13565,0,1749312426,13012.75260816,99.53575947000354,53368.046561040006 2025-06-07,16:07:08.000,158,11007578,13285,0,1749312427,13012.806498639991,99.51461207999819,53368.06752240001 2025-06-07,16:07:09.000,158,11007562,13485,0,1749312428,13012.860389119996,99.49346469000011,53368.05354816 2025-06-07,16:07:10.000,158,11007541,13525,0,1749312429,13012.887334359992,99.41592425999988,53368.046561040006 2025-06-07,16:07:11.000,158,11007577,13445,0,1749312430,13012.887334359992,99.37362948000373,53368.12341936 2025-06-07,16:07:12.000,158,11007586,13365,0,1749312431,13012.894070670001,99.30313818000286,53368.15136784 2025-06-07,16:07:13.000,158,11007559,13365,0,1749312432,13012.900806979997,99.25379427000007,53368.16534208001 2025-06-07,16:07:14.000,158,11007558,13365,0,1749312433,13012.894070670001,99.21149949000392,53368.22123904 2025-06-07,16:07:15.000,158,11007531,13365,0,1749312434,13012.860389119996,99.16920471000049,53368.277136 2025-06-07,16:07:16.000,158,11007569,13525,0,1749312435,13012.840180189996,99.1833029699992,53368.22123904 2025-06-07,16:07:17.000,158,11007568,13365,0,1749312436,13012.806498639991,99.13395906000369,53368.28412312001 2025-06-07,16:07:18.000,158,11007562,13605,0,1749312437,13012.826707569991,99.13395906000369,53368.263161760005 2025-06-07,16:07:19.000,158,11007546,13285,0,1749312438,13012.873861740001,99.14805732000241,53368.3470072 2025-06-07,16:07:20.000,158,11007590,13605,0,1749312439,13012.826707569991,99.15510645000177,53368.32604584 2025-06-07,16:07:21.000,158,11007569,13605,0,1749312440,13012.806498639991,99.13395906000369,53368.35399432001 2025-06-07,16:07:22.000,158,11007576,13405,0,1749312441,13012.846916499991,99.15510645000177,53368.40290416001 2025-06-07,16:07:23.000,158,11007569,13845,0,1749312442,13012.819971259996,99.13395906000369,53368.45880112 2025-06-07,16:07:24.000,158,11007585,13445,0,1749312443,13012.840180189996,99.09166428000026,53368.47277536001 2025-06-07,16:07:25.000,158,11007539,13245,0,1749312444,13012.806498639991,99.1198607999977,53368.53565944 2025-06-07,16:07:26.000,158,11007564,13245,0,1749312445,13012.833443880001,99.13395906000369,53368.4867496 2025-06-07,16:07:27.000,158,11007537,13445,0,1749312446,13012.880598049996,99.07051689000218,53368.45181400001 2025-06-07,16:07:28.000,158,11007538,13605,0,1749312447,13012.826707569991,99.09166428000026,53368.49373672 2025-06-07,16:07:29.000,158,11007511,13245,0,1749312448,13012.840180189996,99.07051689000218,53368.46578824 2025-06-07,16:07:30.000,158,11007548,13525,0,1749312449,13012.887334359992,99.0846151500009,53368.49373672 2025-06-07,16:07:31.000,158,11007553,13405,0,1749312450,13012.921015909997,99.0846151500009,53368.56360792 2025-06-07,16:07:32.000,158,11007566,13485,0,1749312451,13013.001851629997,99.0846151500009,53368.549633680006 2025-06-07,16:07:33.000,158,11007585,13445,0,1749312452,13013.049005799992,99.00002559000131,53368.598543520005 2025-06-07,16:07:34.000,158,11007566,13445,0,1749312453,13013.049005799992,99.00002559000131,53368.5566208 2025-06-07,16:07:35.000,158,11007551,13445,0,1749312454,13013.069214729992,98.9859273300026,53368.577582160004 2025-06-07,16:07:36.000,158,11007559,13245,0,1749312455,13013.082687349997,98.95068167999852,53368.57059504001 2025-06-07,16:07:37.000,158,11007549,13405,0,1749312456,13013.069214729992,98.9365834199998,53368.54264656001 2025-06-07,16:07:38.000,158,11007602,13565,0,1749312457,13013.123105209997,98.92953429000045,53368.52168520001 2025-06-07,16:07:39.000,158,11007555,13525,0,1749312458,13013.082687349997,98.90133777000301,53368.50072384001 2025-06-07,16:07:40.000,158,11007533,13605,0,1749312459,13013.075951040002,98.92248516000109,53368.45880112 2025-06-07,16:07:41.000,158,11007554,13525,0,1749312460,13013.042269489997,98.88723951000429,53368.479762480005 2025-06-07,16:07:42.000,158,11007544,13405,0,1749312461,13013.049005799992,98.90838690000237,53368.479762480005 2025-06-07,16:07:43.000,158,11007571,13485,0,1749312462,13012.968170079992,98.94363254999917,53368.528672320004 2025-06-07,16:07:44.000,158,11007554,13685,0,1749312463,13012.873861740001,98.97887820000324,53368.49373672 2025-06-07,16:07:45.000,158,11007554,13605,0,1749312464,13012.799762329996,98.99297646000196,53368.58456928 2025-06-07,16:07:46.000,158,11007530,13805,0,1749312465,13012.698717679996,99.06346776000282,53368.61251776 2025-06-07,16:07:47.000,158,11007541,13285,0,1749312466,13012.61114565,99.09871340999962,53368.647453360005 2025-06-07,16:07:48.000,158,11007537,13445,0,1749312467,13012.61114565,99.1833029699992,53368.577582160004 2025-06-07,16:07:49.000,158,11007508,13685,0,1749312468,13012.638090889996,99.13395906000369,53368.59155640001 2025-06-07,16:07:50.000,158,11007597,13525,0,1749312469,13012.658299819996,99.11281166999834,53368.61251776 2025-06-07,16:07:51.000,158,11007554,13405,0,1749312470,13012.658299819996,99.04232037000475,53368.61251776 2025-06-07,16:07:52.000,158,11007553,13525,0,1749312471,13012.60440933999,99.02822210999875,53368.61251776 2025-06-07,16:07:53.000,158,11007499,13285,0,1749312472,13012.63135458,98.95773080999788,53368.577582160004 2025-06-07,16:07:54.000,158,11007538,13645,0,1749312473,13012.66503612999,98.8731412499983,53368.56360792 2025-06-07,16:07:55.000,158,11007524,13245,0,1749312474,13012.718926609996,98.82379734000278,53368.577582160004 2025-06-07,16:07:56.000,158,11007535,13605,0,1749312475,13012.725662919991,98.75330604000192,53368.53565944 2025-06-07,16:07:57.000,158,11007509,13605,0,1749312476,13012.739135539996,98.67576561000169,53368.49373672 2025-06-07,16:07:58.000,158,11007536,13365,0,1749312477,13012.698717679996,98.68281474000105,53368.528672320004 2025-06-07,16:07:59.000,158,11007578,13565,0,1749312478,13012.66503612999,98.66871648000233,53368.57059504001 2025-06-07,16:08:00.000,158,11007544,13205,0,1749312479,13012.64482719999,98.61937256999954,53368.4867496 2025-06-07,16:08:01.000,158,11007557,13605,0,1749312480,13012.577464099995,98.57002866000403,53368.47277536001 2025-06-07,16:08:02.000,158,11007516,13365,0,1749312481,13012.44947421,98.61232344000018,53368.50072384001 2025-06-07,16:08:03.000,158,11007550,13245,0,1749312482,13012.42252896999,98.5911760500021,53368.51469808 2025-06-07,16:08:04.000,158,11007561,13565,0,1749312483,13012.334956939994,98.5911760500021,53368.54264656001 2025-06-07,16:08:05.000,158,11007508,13605,0,1749312484,13012.233912289994,98.57707779000339,53368.549633680006 2025-06-07,16:08:06.000,158,11007581,13285,0,1749312485,13012.159812879989,98.53478300999996,53368.56360792 2025-06-07,16:08:07.000,158,11007593,13205,0,1749312486,13012.126131329998,98.4783899699978,53368.5566208 2025-06-07,16:08:08.000,158,11007562,13325,0,1749312487,13012.119395019989,98.45019345000037,53368.57059504001 2025-06-07,16:08:09.000,158,11007559,13325,0,1749312488,13012.112658709993,98.39380040999822,53368.4867496 2025-06-07,16:08:10.000,158,11007546,13605,0,1749312489,13012.045295609998,98.316259979998,53368.45880112 2025-06-07,16:08:11.000,158,11007535,13565,0,1749312490,13012.085713469998,98.23167041999841,53368.45880112 2025-06-07,16:08:12.000,158,11007512,13245,0,1749312491,13012.045295609998,98.14003172999946,53368.50072384001 2025-06-07,16:08:13.000,158,11007533,13605,0,1749312492,13012.031822989993,98.0695404299986,53368.46578824 2025-06-07,16:08:14.000,158,11007563,13325,0,1749312493,13011.971196199993,97.98495086999901,53368.39591704 2025-06-07,16:08:15.000,158,11007556,13365,0,1749312494,13011.937514650002,97.9356069600035,53368.4867496 2025-06-07,16:08:16.000,158,11007585,13685,0,1749312495,13011.903833099997,97.87216479000199,53368.45181400001 2025-06-07,16:08:17.000,158,11007523,13365,0,1749312496,13011.843206309997,97.81577174999984,53368.409891280004 2025-06-07,16:08:18.000,158,11007535,13325,0,1749312497,13011.769106899992,97.7875752300024,53368.409891280004 2025-06-07,16:08:19.000,158,11007539,13285,0,1749312498,13011.695007490001,97.73118219000025,53368.430852640005 2025-06-07,16:08:20.000,158,11007555,13445,0,1749312499,13011.607435459991,97.6888874100041,53368.45181400001 2025-06-07,16:08:21.000,158,11007534,13725,0,1749312500,13011.519863429996,97.64659263000067,53368.40290416001 2025-06-07,16:08:22.000,158,11007561,13245,0,1749312501,13011.378400919995,97.61839611000323,53368.36796856 2025-06-07,16:08:23.000,158,11007569,13485,0,1749312502,13011.27061996,97.61839611000323,53368.43783976 2025-06-07,16:08:24.000,158,11007511,13605,0,1749312503,13011.135893759994,97.62544524000259,53368.44482688 2025-06-07,16:08:25.000,158,11007571,13285,0,1749312504,13010.994431249994,97.63954350000131,53368.4168784 2025-06-07,16:08:26.000,158,11007495,13285,0,1749312505,13010.900122909989,97.63954350000131,53368.381942800006 2025-06-07,16:08:27.000,158,11007550,13525,0,1749312506,13010.785605639998,97.66774001999875,53368.38892992 2025-06-07,16:08:28.000,158,11007562,13445,0,1749312507,13010.671088369993,97.70298567000282,53368.40290416001 2025-06-07,16:08:29.000,158,11007571,13285,0,1749312508,13010.570043719992,97.71003480000218,53368.38892992 2025-06-07,16:08:30.000,158,11007529,13285,0,1749312509,13010.462262759997,97.7241330600009,53368.31905872 2025-06-07,16:08:31.000,158,11007513,13485,0,1749312510,13010.341009179996,97.7875752300024,53368.28412312001 2025-06-07,16:08:32.000,158,11007587,13405,0,1749312511,13010.26690976999,97.80872262000048,53368.312071600005 2025-06-07,16:08:33.000,158,11007553,13445,0,1749312512,13010.14565618999,97.84396827000455,53368.277136 2025-06-07,16:08:34.000,158,11007580,13525,0,1749312513,13010.01092999,97.86511566000263,53368.312071600005 2025-06-07,16:08:35.000,158,11007548,13445,0,1749312514,13009.876203789994,97.87921392000135,53368.25617464001 2025-06-07,16:08:36.000,158,11007566,13605,0,1749312515,13009.748213899999,97.90741043999878,53368.18630344001 2025-06-07,16:08:37.000,158,11007573,13485,0,1749312516,13009.640432939988,97.91445956999814,53368.158354959996 2025-06-07,16:08:38.000,158,11007561,13525,0,1749312517,13009.505706739998,97.92855783000414,53368.16534208001 2025-06-07,16:08:39.000,158,11007583,13605,0,1749312518,13009.391189469992,97.94970522000222,53368.1723292 2025-06-07,16:08:40.000,158,11007550,13685,0,1749312519,13009.269935889992,97.96380348000093,53368.1723292 2025-06-07,16:08:41.000,158,11007556,13485,0,1749312520,13009.121737069996,97.96380348000093,53368.07450952 2025-06-07,16:08:42.000,158,11007554,13485,0,1749312521,13008.980274559995,97.99904912999773,53368.025599680004 2025-06-07,16:08:43.000,158,11007534,13445,0,1749312522,13008.85228467,98.00609826000436,53368.00463832 2025-06-07,16:08:44.000,158,11007567,13365,0,1749312523,13008.737767399994,98.04839304000052,53367.96970272001 2025-06-07,16:08:45.000,158,11007575,13565,0,1749312524,13008.650195369999,98.06249129999924,53367.89983152001 2025-06-07,16:08:46.000,158,11007589,13565,0,1749312525,13008.555887029994,98.0695404299986,53367.857908800004 2025-06-07,16:08:47.000,158,11007573,13445,0,1749312526,13008.468314999998,98.0695404299986,53367.84393456 2025-06-07,16:08:48.000,158,11007561,13245,0,1749312527,13008.407688209998,98.07658955999796,53367.77406336 2025-06-07,16:08:49.000,158,11007554,13245,0,1749312528,13008.360534039988,98.10478608000267,53367.7181664 2025-06-07,16:08:50.000,158,11007556,13445,0,1749312529,13008.272962009993,98.0695404299986,53367.711179280006 2025-06-07,16:08:51.000,158,11007581,13525,0,1749312530,13008.212335219992,98.09068782000395,53367.62733384 2025-06-07,16:08:52.000,158,11007539,13245,0,1749312531,13008.178653670002,98.09068782000395,53367.592398240005 2025-06-07,16:08:53.000,158,11007569,13285,0,1749312532,13008.097817950002,98.07658955999796,53367.53650128001 2025-06-07,16:08:54.000,158,11007572,13285,0,1749312533,13007.983300679996,98.05544216999988,53367.50156568 2025-06-07,16:08:55.000,158,11007608,13405,0,1749312534,13007.91593758,98.08363869000459,53367.50156568 2025-06-07,16:08:56.000,158,11007537,13245,0,1749312535,13007.841838169996,98.08363869000459,53367.45265584 2025-06-07,16:08:57.000,158,11007551,13605,0,1749312536,13007.78794768999,98.0342947800018,53367.44566872001 2025-06-07,16:08:58.000,158,11007573,13325,0,1749312537,13007.68690303999,98.08363869000459,53367.403746 2025-06-07,16:08:59.000,158,11007577,13205,0,1749312538,13007.60606731999,98.04839304000052,53367.41073312 2025-06-07,16:09:00.000,158,11007581,13245,0,1749312539,13007.48481373999,98.01314739000372,53367.3338748 2025-06-07,16:09:01.000,158,11007568,13445,0,1749312540,13007.397241709994,97.99904912999773,53367.31291344 2025-06-07,16:09:02.000,158,11007560,13325,0,1749312541,13007.323142299989,97.99904912999773,53367.27099072 2025-06-07,16:09:03.000,158,11007571,13325,0,1749312542,13007.201888719988,97.96380348000093,53367.1941324 2025-06-07,16:09:04.000,158,11007527,13565,0,1749312543,13007.161470859988,97.9356069600035,53367.13124832001 2025-06-07,16:09:05.000,158,11007564,13805,0,1749312544,13007.087371449998,97.91445956999814,53367.11028696001 2025-06-07,16:09:06.000,158,11007587,13325,0,1749312545,13007.040217280002,97.90741043999878,53367.06836424 2025-06-07,16:09:07.000,158,11007584,13525,0,1749312546,13006.918963700002,97.87216479000199,53367.08233848001 2025-06-07,16:09:08.000,158,11007570,13285,0,1749312547,13006.838127980001,97.84396827000455,53366.96355744001 2025-06-07,16:09:09.000,158,11007565,13445,0,1749312548,13006.770764879991,97.86511566000263,53366.95657032 2025-06-07,16:09:10.000,158,11007525,13445,0,1749312549,13006.716874400001,97.86511566000263,53366.921634720005 2025-06-07,16:09:11.000,158,11007532,13365,0,1749312550,13006.60909343999,97.87216479000199,53366.851763520004 2025-06-07,16:09:12.000,158,11007555,13405,0,1749312551,13006.541730339995,97.84396827000455,53366.82381504001 2025-06-07,16:09:13.000,158,11007563,13445,0,1749312552,13006.420476759995,97.8228208799992,53366.816827919996 2025-06-07,16:09:14.000,158,11007606,13085,0,1749312553,13006.34637734999,97.84396827000455,53366.77490520001 2025-06-07,16:09:15.000,158,11007549,13605,0,1749312554,13006.28575055999,97.80167349000112,53366.76791808 2025-06-07,16:09:16.000,158,11007546,13645,0,1749312555,13006.18470590999,97.78052610000304,53366.69804688001 2025-06-07,16:09:17.000,158,11007552,13325,0,1749312556,13006.103870189989,97.83691913999792,53366.649137039996 2025-06-07,16:09:18.000,158,11007553,13325,0,1749312557,13006.016298159993,97.82987000999856,53366.62817568001 2025-06-07,16:09:19.000,158,11007548,13245,0,1749312558,13005.962407679988,97.83691913999792,53366.6002272 2025-06-07,16:09:20.000,158,11007551,13725,0,1749312559,13005.888308269998,97.81577174999984,53366.55830448001 2025-06-07,16:09:21.000,158,11007543,13405,0,1749312560,13005.793999929992,97.81577174999984,53366.53035600001 2025-06-07,16:09:22.000,158,11007568,13285,0,1749312561,13005.760318380002,97.8228208799992,53366.537343120006 2025-06-07,16:09:23.000,158,11007567,13245,0,1749312562,13005.699691590002,97.7875752300024,53366.4954204 2025-06-07,16:09:24.000,158,11007528,13445,0,1749312563,13005.618855870001,97.80167349000112,53366.47445904 2025-06-07,16:09:25.000,158,11007604,13365,0,1749312564,13005.443711809996,97.73118219000025,53366.39061360001 2025-06-07,16:09:26.000,158,11007569,13525,0,1749312565,13005.31572192,97.71708393000154,53366.43952344001 2025-06-07,16:09:27.000,158,11007571,13325,0,1749312566,13005.18773202999,97.71003480000218,53366.38362648 2025-06-07,16:09:28.000,158,11007599,13405,0,1749312567,13005.059742139994,97.73823131999961,53366.355678 2025-06-07,16:09:29.000,158,11007575,13405,0,1749312568,13004.978906419994,97.71708393000154,53366.33471664 2025-06-07,16:09:30.000,158,11007602,13525,0,1749312569,13004.918279629994,97.7875752300024,53366.348690880004 2025-06-07,16:09:31.000,158,11007563,13525,0,1749312570,13004.817234979993,97.77347697000368,53366.32074240001 2025-06-07,16:09:32.000,158,11007557,13245,0,1749312571,13004.702717710003,97.86511566000263,53366.30676816 2025-06-07,16:09:33.000,158,11007606,13405,0,1749312572,13004.615145679993,97.90036130999943,53366.22990984 2025-06-07,16:09:34.000,158,11007588,13325,0,1749312573,13004.601673060002,97.94970522000222,53366.16003864 2025-06-07,16:09:35.000,158,11007560,13325,0,1749312574,13004.561255200002,97.99199999999837,53366.13907728 2025-06-07,16:09:36.000,158,11007608,13605,0,1749312575,13004.554518889992,98.05544216999988,53366.16003864 2025-06-07,16:09:37.000,158,11007556,13565,0,1749312576,13004.554518889992,98.12593347000075,53366.10414168001 2025-06-07,16:09:38.000,158,11007575,13245,0,1749312577,13004.574727819992,98.16822825000418,53366.10414168001 2025-06-07,16:09:39.000,158,11007561,13725,0,1749312578,13004.594936749992,98.21757215999969,53366.0412576 2025-06-07,16:09:40.000,158,11007562,13565,0,1749312579,13004.567991509997,98.27396520000184,53366.0412576 2025-06-07,16:09:41.000,158,11007563,13165,0,1749312580,13004.541046270002,98.27396520000184,53365.98536064001 2025-06-07,16:09:42.000,158,11007559,13605,0,1749312581,13004.493892099992,98.32330911000463,53365.94343792 2025-06-07,16:09:43.000,158,11007562,13725,0,1749312582,13004.547782579997,98.33740737000335,53365.964399280005 2025-06-07,16:09:44.000,158,11007537,13365,0,1749312583,13004.480419480002,98.37265302000014,53365.98536064001 2025-06-07,16:09:45.000,158,11007590,13365,0,1749312584,13004.440001620002,98.35150563000207,53365.90850232001 2025-06-07,16:09:46.000,158,11007570,13325,0,1749312585,13004.399583760001,98.38675127999886,53365.89452808 2025-06-07,16:09:47.000,158,11007545,13565,0,1749312586,13004.298539110001,98.41494780000357,53365.90850232001 2025-06-07,16:09:48.000,158,11007603,13285,0,1749312587,13004.184021839996,98.42199693000293,53365.80369552 2025-06-07,16:09:49.000,158,11007539,13605,0,1749312588,13004.07624088,98.47134083999845,53365.82465688 2025-06-07,16:09:50.000,158,11007593,13405,0,1749312589,13004.002141469995,98.51363562000188,53365.82465688 2025-06-07,16:09:51.000,158,11007592,13405,0,1749312590,13003.941514679995,98.58412692000275,53365.78972128001 2025-06-07,16:09:52.000,158,11007581,13485,0,1749312591,13003.91456944,98.6405199600049,53365.75478568 2025-06-07,16:09:53.000,158,11007604,13365,0,1749312592,13003.90783312999,98.72510952000448,53365.74081144001 2025-06-07,16:09:54.000,158,11007551,13605,0,1749312593,13003.90783312999,98.73215865000384,53365.74081144001 2025-06-07,16:09:55.000,158,11007555,13485,0,1749312594,13003.93477837,98.81674821000342,53365.71985008001 2025-06-07,16:09:56.000,158,11007573,13485,0,1749312595,13003.981932539995,98.85904298999958,53365.71985008001 2025-06-07,16:09:57.000,158,11007558,13445,0,1749312596,13004.01561409,98.88019037999766,53365.68491448 2025-06-07,16:09:58.000,158,11007549,13525,0,1749312597,13004.103186119995,98.88019037999766,53365.60805616 2025-06-07,16:09:59.000,158,11007544,13285,0,1749312598,13004.184021839996,98.92953429000045,53365.64997888001 2025-06-07,16:10:00.000,158,11007569,13445,0,1749312599,13004.210967079991,98.96477994000452,53365.7268372 2025-06-07,16:10:01.000,158,11007556,13245,0,1749312600,13004.298539110001,98.97182907000388,53365.67094024001 2025-06-07,16:10:02.000,158,11007575,13445,0,1749312601,13004.312011729991,99.00707472000067,53365.63600464 2025-06-07,16:10:03.000,158,11007573,13285,0,1749312602,13004.352429589992,99.00707472000067,53365.698888720006 2025-06-07,16:10:04.000,158,11007605,13485,0,1749312603,13004.318748040001,99.04232037000475,53365.66395312 2025-06-07,16:10:05.000,158,11007564,13405,0,1749312604,13004.285066489996,99.07756602000154,53365.63600464 2025-06-07,16:10:06.000,158,11007580,13525,0,1749312605,13004.210967079991,99.10576253999898,53365.698888720006 2025-06-07,16:10:07.000,158,11007525,13485,0,1749312606,13004.231176009991,99.12690993000433,53365.70587584 2025-06-07,16:10:08.000,158,11007592,13605,0,1749312607,13004.13013135999,99.12690993000433,53365.69190160001 2025-06-07,16:10:09.000,158,11007594,13445,0,1749312608,13004.06950456999,99.14100819000305,53365.67094024001 2025-06-07,16:10:10.000,158,11007599,13605,0,1749312609,13004.00887777999,99.17625383999984,53365.656966 2025-06-07,16:10:11.000,158,11007597,13325,0,1749312610,13003.94825098999,99.19035209999856,53365.698888720006 2025-06-07,16:10:12.000,158,11007548,13325,0,1749312611,13003.88762419999,99.1833029699992,53365.70587584 2025-06-07,16:10:13.000,158,11007584,13645,0,1749312612,13003.84720633999,99.20445036000456,53365.64997888001 2025-06-07,16:10:14.000,158,11007601,13485,0,1749312613,13003.83373372,99.21149949000392,53365.66395312 2025-06-07,16:10:15.000,158,11007547,13285,0,1749312614,13003.78657954999,99.19740122999792,53365.656966 2025-06-07,16:10:16.000,158,11007578,13325,0,1749312615,13003.719216449994,99.19740122999792,53365.64997888001 2025-06-07,16:10:17.000,158,11007577,13525,0,1749312616,13003.678798589994,99.19740122999792,53365.69190160001 2025-06-07,16:10:18.000,158,11007548,13125,0,1749312617,13003.719216449994,99.16920471000049,53365.66395312 2025-06-07,16:10:19.000,158,11007535,13445,0,1749312618,13003.732689069999,99.19035209999856,53365.642991759996 2025-06-07,16:10:20.000,158,11007559,13285,0,1749312619,13003.752897999999,99.16215558000113,53365.62203040001 2025-06-07,16:10:21.000,158,11007578,13365,0,1749312620,13003.752897999999,99.16215558000113,53365.60106904001 2025-06-07,16:10:22.000,158,11007551,13205,0,1749312621,13003.78657954999,99.19740122999792,53365.629017520005 2025-06-07,16:10:23.000,158,11007562,13485,0,1749312622,13003.89436051,99.17625383999984,53365.580107680005 2025-06-07,16:10:24.000,158,11007587,13525,0,1749312623,13003.941514679995,99.21854862000328,53365.55215920001 2025-06-07,16:10:25.000,158,11007563,13285,0,1749312624,13003.93477837,99.17625383999984,53365.55914632 2025-06-07,16:10:26.000,158,11007568,13165,0,1749312625,13003.921305749995,99.19035209999856,53365.57312056001 2025-06-07,16:10:27.000,158,11007545,13525,0,1749312626,13003.98866884999,99.22559775000263,53365.54517208 2025-06-07,16:10:28.000,158,11007543,13405,0,1749312627,13003.92804205999,99.22559775000263,53365.531197840006 2025-06-07,16:10:29.000,158,11007571,13405,0,1749312628,13003.93477837,99.21149949000392,53365.48228800001 2025-06-07,16:10:30.000,158,11007562,13605,0,1749312629,13003.82699740999,99.1833029699992,53365.46831376 2025-06-07,16:10:31.000,158,11007501,13605,0,1749312630,13003.773106929999,99.16920471000049,53365.5172236 2025-06-07,16:10:32.000,158,11007572,13405,0,1749312631,13003.645117039989,99.23969601000135,53365.531197840006 2025-06-07,16:10:33.000,158,11007516,13445,0,1749312632,13003.523863459988,99.26789252999879,53365.52421072001 2025-06-07,16:10:34.000,158,11007551,13405,0,1749312633,13003.416082499993,99.28903992000414,53365.531197840006 2025-06-07,16:10:35.000,158,11007518,13445,0,1749312634,13003.368928329997,99.35248208999838,53365.59408192 2025-06-07,16:10:36.000,158,11007527,13605,0,1749312635,13003.321774160002,99.35953121999773,53365.510236480004 2025-06-07,16:10:37.000,158,11007589,13645,0,1749312636,13003.234202129992,99.3947768700018,53365.5870948 2025-06-07,16:10:38.000,158,11007546,13405,0,1749312637,13003.240938440002,99.46526817000267,53365.53818496 2025-06-07,16:10:39.000,158,11007571,13405,0,1749312638,13003.200520580001,99.52871034000418,53365.60106904001 2025-06-07,16:10:40.000,158,11007495,13485,0,1749312639,13003.146630099996,99.56395599000098,53365.531197840006 2025-06-07,16:10:41.000,158,11007545,13245,0,1749312640,13003.166839029996,99.62034903000313,53365.57312056001 2025-06-07,16:10:42.000,158,11007560,13605,0,1749312641,13003.153366409992,99.64854555000056,53365.50324936001 2025-06-07,16:10:43.000,158,11007552,13605,0,1749312642,13003.160102720001,99.66264380999928,53365.52421072001 2025-06-07,16:10:44.000,158,11007509,13645,0,1749312643,13003.187047959997,99.676742069998,53365.52421072001 2025-06-07,16:10:45.000,158,11007563,13565,0,1749312644,13003.187047959997,99.65559467999992,53365.56613344 2025-06-07,16:10:46.000,158,11007527,13405,0,1749312645,13003.254411059992,99.676742069998,53365.54517208 2025-06-07,16:10:47.000,158,11007565,13565,0,1749312646,13003.281356300002,99.61329990000377,53365.54517208 2025-06-07,16:10:48.000,158,11007601,13445,0,1749312647,13003.294828919992,99.60625077000441,53365.55215920001 2025-06-07,16:10:49.000,158,11007550,13245,0,1749312648,13003.348719399997,99.5780542499997,53365.57312056001 2025-06-07,16:10:50.000,158,11007549,13525,0,1749312649,13003.382400950002,99.5428086000029,53365.55914632 2025-06-07,16:10:51.000,158,11007528,13685,0,1749312650,13003.389137259997,99.58510337999905,53365.55914632 2025-06-07,16:10:52.000,158,11007543,13405,0,1749312651,13003.395873569993,99.62034903000313,53365.55914632 2025-06-07,16:10:53.000,158,11007541,13165,0,1749312652,13003.335246779992,99.676742069998,53365.580107680005 2025-06-07,16:10:54.000,158,11007598,13485,0,1749312653,13003.321774160002,99.75428249999823,53365.55215920001 2025-06-07,16:10:55.000,158,11007558,13365,0,1749312654,13003.240938440002,99.76133163000486,53365.55914632 2025-06-07,16:10:56.000,158,11007556,13605,0,1749312655,13003.160102720001,99.84592119000445,53365.5870948 2025-06-07,16:10:57.000,158,11007545,13205,0,1749312656,13003.032112829991,99.86706858000252,53365.55215920001 2025-06-07,16:10:58.000,158,11007508,13445,0,1749312657,13002.93780449,99.91641248999804,53365.52421072001 2025-06-07,16:10:59.000,158,11007544,13565,0,1749312658,13002.89738663,99.95165814000211,53365.55215920001 2025-06-07,16:11:00.000,158,11007492,13445,0,1749312659,13002.85696877,99.97280553000019,53365.53818496 2025-06-07,16:11:01.000,158,11007548,13245,0,1749312660,13002.8771777,100.02214944000298,53365.52421072001 2025-06-07,16:11:02.000,158,11007543,13285,0,1749312661,13002.83002352999,100.01510031000362,53365.510236480004 2025-06-07,16:11:03.000,158,11007533,13205,0,1749312662,13002.83002352999,100.06444421999913,53365.48927512 2025-06-07,16:11:04.000,158,11007574,13405,0,1749312663,13002.77613305,100.10673900000256,53365.48927512 2025-06-07,16:11:05.000,158,11007550,13525,0,1749312664,13002.782869359995,100.10673900000256,53365.45433952001 2025-06-07,16:11:06.000,158,11007569,13605,0,1749312665,13002.762660429995,100.12788639000064,53365.5870948 2025-06-07,16:11:07.000,158,11007578,13245,0,1749312666,13002.75592412,100.12788639000064,53365.48927512 2025-06-07,16:11:08.000,158,11007618,13325,0,1749312667,13002.81655091,100.18427943000279,53365.5172236 2025-06-07,16:11:09.000,158,11007530,13405,0,1749312668,13002.80981459999,100.14903377999872,53365.510236480004 2025-06-07,16:11:10.000,158,11007561,13565,0,1749312669,13002.8771777,100.20542682000087,53365.47530088001 2025-06-07,16:11:11.000,158,11007544,13365,0,1749312670,13002.843496149995,100.21952507999958,53365.49626224 2025-06-07,16:11:12.000,158,11007555,13365,0,1749312671,13002.85696877,100.26886899000237,53365.44036528 2025-06-07,16:11:13.000,158,11007541,13405,0,1749312672,13002.87044138999,100.33936029000324,53365.461326640005 2025-06-07,16:11:14.000,158,11007579,13565,0,1749312673,13002.80981459999,100.40985159000411,53365.45433952001 2025-06-07,16:11:15.000,158,11007537,13405,0,1749312674,13002.79634198,100.48739202000434,53365.461326640005 2025-06-07,16:11:16.000,158,11007545,13325,0,1749312675,13002.83002352999,100.54378505999921,53365.46831376 2025-06-07,16:11:17.000,158,11007556,13125,0,1749312676,13002.762660429995,100.60722723000072,53365.54517208 2025-06-07,16:11:18.000,158,11007538,13565,0,1749312677,13002.70876994999,100.68476766000094,53365.54517208 2025-06-07,16:11:19.000,158,11007555,13405,0,1749312678,13002.63467054,100.76230809000117,53365.54517208 2025-06-07,16:11:20.000,158,11007523,13485,0,1749312679,13002.600988989994,100.75525896000181,53365.47530088001 2025-06-07,16:11:21.000,158,11007572,13245,0,1749312680,13002.533625889999,100.7905046099986,53365.50324936001 2025-06-07,16:11:22.000,158,11007523,13245,0,1749312681,13002.499944339994,100.82575026000268,53365.510236480004 2025-06-07,16:11:23.000,158,11007559,13485,0,1749312682,13002.506680649989,100.81870113000332,53365.52421072001 2025-06-07,16:11:24.000,158,11007551,13485,0,1749312683,13002.466262789989,100.8046028700046,53365.5172236 2025-06-07,16:11:25.000,158,11007554,13205,0,1749312684,13002.466262789989,100.81870113000332,53365.48927512 2025-06-07,16:11:26.000,158,11007534,13405,0,1749312685,13002.398899689993,100.7905046099986,53365.50324936001 2025-06-07,16:11:27.000,158,11007548,13605,0,1749312686,13002.365218139988,100.81870113000332,53365.4473524 2025-06-07,16:11:28.000,158,11007564,13405,0,1749312687,13002.365218139988,100.81165200000396,53365.50324936001 2025-06-07,16:11:29.000,158,11007562,13405,0,1749312688,13002.365218139988,100.86804503999883,53365.510236480004 2025-06-07,16:11:30.000,158,11007551,13365,0,1749312689,13002.365218139988,100.86804503999883,53365.46831376 2025-06-07,16:11:31.000,158,11007526,13605,0,1749312690,13002.365218139988,100.86099590999947,53365.48228800001 2025-06-07,16:11:32.000,158,11007547,13245,0,1749312691,13002.371954449998,100.89624156000355,53365.48228800001 2025-06-07,16:11:33.000,158,11007552,13445,0,1749312692,13002.358481829993,100.89624156000355,53365.45433952001 2025-06-07,16:11:34.000,158,11007524,13605,0,1749312693,13002.304591349988,100.96673286000441,53365.461326640005 2025-06-07,16:11:35.000,158,11007574,13445,0,1749312694,13002.237228249993,100.97378199000377,53365.49626224 2025-06-07,16:11:36.000,158,11007559,13325,0,1749312695,13002.129447289997,100.97378199000377,53365.45433952001 2025-06-07,16:11:37.000,158,11007579,13605,0,1749312696,13002.068820499997,101.02312589999929,53365.4473524 2025-06-07,16:11:38.000,158,11007563,13405,0,1749312697,13002.041875260002,100.98788025000249,53365.48228800001 2025-06-07,16:11:39.000,158,11007529,13245,0,1749312698,13002.028402639997,101.00197851000121,53365.412416800005 2025-06-07,16:11:40.000,158,11007560,13605,0,1749312699,13002.001457400002,100.92443808000098,53365.42639104 2025-06-07,16:11:41.000,158,11007541,13485,0,1749312700,13001.994721089992,100.9385363399997,53365.46831376 2025-06-07,16:11:42.000,158,11007533,13165,0,1749312701,13002.001457400002,100.95263459999842,53365.48927512 2025-06-07,16:11:43.000,158,11007538,13365,0,1749312702,13002.041875260002,100.91738895000162,53365.48927512 2025-06-07,16:11:44.000,158,11007577,13565,0,1749312703,13002.048611569997,100.92443808000098,53365.39844256 2025-06-07,16:11:45.000,158,11007534,13445,0,1749312704,13002.102502050002,100.88919243000419,53365.39145544 2025-06-07,16:11:46.000,158,11007556,13485,0,1749312705,13002.129447289997,100.87509416999819,53365.342545600004 2025-06-07,16:11:47.000,158,11007520,13565,0,1749312706,13002.109238359997,100.83279939000204,53365.32158424 2025-06-07,16:11:48.000,158,11007565,13525,0,1749312707,13002.115974669992,100.81870113000332,53365.32857136 2025-06-07,16:11:49.000,158,11007567,13405,0,1749312708,13002.095765739992,100.82575026000268,53365.2726744 2025-06-07,16:11:50.000,158,11007539,13325,0,1749312709,13002.095765739992,100.78345547999925,53365.30761000001 2025-06-07,16:11:51.000,158,11007575,13405,0,1749312710,13002.089029429997,100.86099590999947,53365.25171304 2025-06-07,16:11:52.000,158,11007580,13365,0,1749312711,13002.021666330002,100.83279939000204,53365.25870016 2025-06-07,16:11:53.000,158,11007592,13165,0,1749312712,13001.974512159992,100.83279939000204,53365.37049408 2025-06-07,16:11:54.000,158,11007572,13205,0,1749312713,13001.907149059996,100.82575026000268,53365.31459712001 2025-06-07,16:11:55.000,158,11007559,13205,0,1749312714,13001.880203820001,100.83279939000204,53365.32857136 2025-06-07,16:11:56.000,158,11007590,13605,0,1749312715,13001.785895479996,100.85394678000011,53365.39145544 2025-06-07,16:11:57.000,158,11007507,13365,0,1749312716,13001.806104409996,100.84689765000076,53365.27966152 2025-06-07,16:11:58.000,158,11007585,13445,0,1749312717,13001.77915917,100.86804503999883,53365.28664864001 2025-06-07,16:11:59.000,158,11007569,13565,0,1749312718,13001.83978596,100.88919243000419,53365.32158424 2025-06-07,16:12:00.000,158,11007544,13725,0,1749312719,13001.826313339996,100.91738895000162,53365.30761000001 2025-06-07,16:12:01.000,158,11007533,13285,0,1749312720,13001.900412750001,100.91033982000226,53365.2726744 2025-06-07,16:12:02.000,158,11007499,13245,0,1749312721,13001.947566919996,100.89624156000355,53365.22376456 2025-06-07,16:12:03.000,158,11007558,13485,0,1749312722,13002.014930019992,100.86099590999947,53365.30761000001 2025-06-07,16:12:04.000,158,11007623,13325,0,1749312723,13002.075556809992,100.9032906900029,53365.2726744 2025-06-07,16:12:05.000,158,11007536,13485,0,1749312724,13002.041875260002,100.88214330000483,53365.293635760005 2025-06-07,16:12:06.000,158,11007567,13605,0,1749312725,13002.048611569997,100.87509416999819,53365.27966152 2025-06-07,16:12:07.000,158,11007557,13325,0,1749312726,13002.048611569997,100.91033982000226,53365.30761000001 2025-06-07,16:12:08.000,158,11007523,13445,0,1749312727,13002.014930019992,100.88919243000419,53365.33555848001 2025-06-07,16:12:09.000,158,11007556,13285,0,1749312728,13002.021666330002,100.87509416999819,53365.31459712001 2025-06-07,16:12:10.000,158,11007546,13285,0,1749312729,13002.035138949992,100.88919243000419,53365.37049408 2025-06-07,16:12:11.000,158,11007559,13325,0,1749312730,13002.068820499997,100.86804503999883,53365.34953272 2025-06-07,16:12:12.000,158,11007576,13405,0,1749312731,13002.062084190002,100.89624156000355,53365.342545600004 2025-06-07,16:12:13.000,158,11007573,13165,0,1749312732,13002.001457400002,100.85394678000011,53365.35651984001 2025-06-07,16:12:14.000,158,11007574,13445,0,1749312733,13001.967775849997,100.82575026000268,53365.38446832001 2025-06-07,16:12:15.000,158,11007586,13245,0,1749312734,13002.001457400002,100.81870113000332,53365.38446832001 2025-06-07,16:12:16.000,158,11007542,13645,0,1749312735,13002.021666330002,100.81165200000396,53365.41940392 2025-06-07,16:12:17.000,158,11007577,13285,0,1749312736,13002.035138949992,100.8046028700046,53365.43337816001 2025-06-07,16:12:18.000,158,11007568,13405,0,1749312737,13002.163128840002,100.82575026000268,53365.48228800001 2025-06-07,16:12:19.000,158,11007583,13525,0,1749312738,13002.230491939998,100.76230809000117,53365.48927512 2025-06-07,16:12:20.000,158,11007564,13445,0,1749312739,13002.351745519998,100.75525896000181,53365.46831376 2025-06-07,16:12:21.000,158,11007593,13405,0,1749312740,13002.466262789989,100.72001330999774,53365.44036528 2025-06-07,16:12:22.000,158,11007569,13325,0,1749312741,13002.600988989994,100.72001330999774,53365.48927512 2025-06-07,16:12:23.000,158,11007541,13405,0,1749312742,13002.69529733,100.70591504999902,53365.46831376 2025-06-07,16:12:24.000,158,11007571,13325,0,1749312743,13002.76939673999,100.68476766000094,53365.52421072001 2025-06-07,16:12:25.000,158,11007588,13325,0,1749312744,13002.8771777,100.64952201000415,53365.53818496 2025-06-07,16:12:26.000,158,11007575,13445,0,1749312745,13002.97148603999,100.64247288000479,53365.52421072001 2025-06-07,16:12:27.000,158,11007524,13685,0,1749312746,13003.052321759991,100.64247288000479,53365.54517208 2025-06-07,16:12:28.000,158,11007521,13365,0,1749312747,13003.166839029996,100.63542374999815,53365.56613344 2025-06-07,16:12:29.000,158,11007556,13605,0,1749312748,13003.200520580001,100.56493245000456,53365.580107680005 2025-06-07,16:12:30.000,158,11007519,13405,0,1749312749,13003.308301539997,100.51558854000177,53365.55914632 2025-06-07,16:12:31.000,158,11007552,13325,0,1749312750,13003.315037849992,100.47329375999834,53365.60106904001 2025-06-07,16:12:32.000,158,11007527,13725,0,1749312751,13003.355455709992,100.39575332999812,53365.629017520005 2025-06-07,16:12:33.000,158,11007528,13525,0,1749312752,13003.348719399997,100.32526203000452,53365.677927360004 2025-06-07,16:12:34.000,158,11007576,13205,0,1749312753,13003.321774160002,100.17723030000343,53365.68491448 2025-06-07,16:12:35.000,158,11007611,13405,0,1749312754,13003.308301539997,100.05739508999977,53365.71286296 2025-06-07,16:12:36.000,158,11007586,13405,0,1749312755,13003.281356300002,99.95165814000211,53365.7617728 2025-06-07,16:12:37.000,158,11007538,13445,0,1749312756,13003.193784269992,99.88116684000124,53365.80369552 2025-06-07,16:12:38.000,158,11007556,13565,0,1749312757,13003.173575339992,99.80362641000102,53365.82465688 2025-06-07,16:12:39.000,158,11007546,13645,0,1749312758,13003.133157479991,99.78247902000294,53365.831644 2025-06-07,16:12:40.000,158,11007539,13405,0,1749312759,13003.146630099996,99.76838076000422,53365.85260536 2025-06-07,16:12:41.000,158,11007593,13605,0,1749312760,13003.106212239996,99.81067554000037,53365.866579600006 2025-06-07,16:12:42.000,158,11007538,13365,0,1749312761,13003.112948549991,99.81067554000037,53365.915489440005 2025-06-07,16:12:43.000,158,11007546,13325,0,1749312762,13003.079267000001,99.86001945000316,53365.92946368 2025-06-07,16:12:44.000,158,11007555,13485,0,1749312763,13003.119684860001,99.91641248999804,53365.978373519996 2025-06-07,16:12:45.000,158,11007499,13565,0,1749312764,13003.153366409992,99.94460901000275,53365.99234776 2025-06-07,16:12:46.000,158,11007571,13645,0,1749312765,13003.133157479991,100.01510031000362,53365.95042504 2025-06-07,16:12:47.000,158,11007543,13485,0,1749312766,13003.200520580001,100.05739508999977,53365.9713864 2025-06-07,16:12:48.000,158,11007560,13405,0,1749312767,13003.193784269992,100.07854247999785,53365.99933488 2025-06-07,16:12:49.000,158,11007553,13245,0,1749312768,13003.220729510002,100.04329683000105,53366.013309120004 2025-06-07,16:12:50.000,158,11007563,13325,0,1749312769,13003.247674749997,100.02919857000234,53366.05523184001 2025-06-07,16:12:51.000,158,11007604,13605,0,1749312770,13003.254411059992,99.95165814000211,53366.09715456 2025-06-07,16:12:52.000,158,11007565,13405,0,1749312771,13003.234202129992,99.87411771000188,53366.10414168001 2025-06-07,16:12:53.000,158,11007528,13365,0,1749312772,13003.267883679997,99.79657728000166,53366.06221896 2025-06-07,16:12:54.000,158,11007567,13685,0,1749312773,13003.254411059992,99.76838076000422,53366.083180320005 2025-06-07,16:12:55.000,158,11007564,13485,0,1749312774,13003.213993199992,99.71903685000143,53366.09016744 2025-06-07,16:12:56.000,158,11007582,13325,0,1749312775,13003.139893790001,99.66969293999864,53366.11811592 2025-06-07,16:12:57.000,158,11007572,13245,0,1749312776,13003.011903899991,99.62034903000313,53366.10414168001 2025-06-07,16:12:58.000,158,11007550,13245,0,1749312777,13002.95127710999,99.66969293999864,53366.15305152001 2025-06-07,16:12:59.000,158,11007554,13405,0,1749312778,13002.843496149995,99.6414964200012,53366.16702576 2025-06-07,16:13:00.000,158,11007585,13525,0,1749312779,13002.73571519,99.68379120000463,53366.18798712 2025-06-07,16:13:01.000,158,11007543,13645,0,1749312780,13002.661615779994,99.66969293999864,53366.16702576 2025-06-07,16:13:02.000,158,11007555,13565,0,1749312781,13002.63467054,99.73313511000015,53366.16702576 2025-06-07,16:13:03.000,158,11007594,13285,0,1749312782,13002.61446161,99.74723336999887,53366.146064399996 2025-06-07,16:13:04.000,158,11007585,13645,0,1749312783,13002.574043749999,99.80362641000102,53366.18798712 2025-06-07,16:13:05.000,158,11007551,13485,0,1749312784,13002.58751636999,99.83887205999781,53366.20894848 2025-06-07,16:13:06.000,158,11007556,13605,0,1749312785,13002.621197919994,99.88116684000124,53366.23689696 2025-06-07,16:13:07.000,158,11007561,13405,0,1749312786,13002.702033639995,99.95165814000211,53366.181000000004 2025-06-07,16:13:08.000,158,11007585,13525,0,1749312787,13002.742451499995,99.94460901000275,53366.16003864 2025-06-07,16:13:09.000,158,11007557,13485,0,1749312788,13002.843496149995,99.92346162000467,53366.132090160005 2025-06-07,16:13:10.000,158,11007585,13765,0,1749312789,13002.93780449,99.88116684000124,53366.12510304001 2025-06-07,16:13:11.000,158,11007601,13285,0,1749312790,13003.011903899991,99.83887205999781,53366.15305152001 2025-06-07,16:13:12.000,158,11007617,13525,0,1749312791,13003.106212239996,99.81067554000037,53366.15305152001 2025-06-07,16:13:13.000,158,11007547,13485,0,1749312792,13003.099475930001,99.73313511000015,53366.05523184001 2025-06-07,16:13:14.000,158,11007575,13125,0,1749312793,13003.079267000001,99.69788946000335,53366.10414168001 2025-06-07,16:13:15.000,158,11007613,13565,0,1749312794,13003.086003309996,99.66264380999928,53366.083180320005 2025-06-07,16:13:16.000,158,11007562,13725,0,1749312795,13003.05905807,99.64854555000056,53366.11811592 2025-06-07,16:13:17.000,158,11007585,13405,0,1749312796,13002.99843128,99.59215250999841,53366.13907728 2025-06-07,16:13:18.000,158,11007593,13405,0,1749312797,13002.964749729996,99.5780542499997,53366.181000000004 2025-06-07,16:13:19.000,158,11007592,13565,0,1749312798,13002.95801342,99.57100512000034,53366.16702576 2025-06-07,16:13:20.000,158,11007580,13445,0,1749312799,13002.8771777,99.5428086000029,53366.1111288 2025-06-07,16:13:21.000,158,11007546,13605,0,1749312800,13002.89065031999,99.50756294999883,53366.10414168001 2025-06-07,16:13:22.000,158,11007557,13325,0,1749312801,13002.85023245999,99.50051381999947,53366.12510304001 2025-06-07,16:13:23.000,158,11007590,13565,0,1749312802,13002.89065031999,99.45821904000331,53366.15305152001 2025-06-07,16:13:24.000,158,11007568,13285,0,1749312803,13002.89065031999,99.42297338999924,53366.181000000004 2025-06-07,16:13:25.000,158,11007590,13445,0,1749312804,13002.89738663,99.38067861000309,53366.09715456 2025-06-07,16:13:26.000,158,11007592,13405,0,1749312805,13002.944540799996,99.3313347000003,53366.132090160005 2025-06-07,16:13:27.000,158,11007566,13445,0,1749312806,13003.03884914,99.23969601000135,53366.13907728 2025-06-07,16:13:28.000,158,11007563,13365,0,1749312807,13003.079267000001,99.19035209999856,53366.132090160005 2025-06-07,16:13:29.000,158,11007544,13485,0,1749312808,13003.119684860001,99.1198607999977,53366.1111288 2025-06-07,16:13:30.000,158,11007600,13365,0,1749312809,13003.200520580001,99.02822210999875,53366.11811592 2025-06-07,16:13:31.000,158,11007589,13685,0,1749312810,13003.227465819997,98.99297646000196,53366.15305152001 2025-06-07,16:13:32.000,158,11007601,13605,0,1749312811,13003.220729510002,98.8731412499983,53366.09715456 2025-06-07,16:13:33.000,158,11007555,13285,0,1749312812,13003.227465819997,98.82379734000278,53366.11811592 2025-06-07,16:13:34.000,158,11007581,13605,0,1749312813,13003.247674749997,98.76035517000128,53366.146064399996 2025-06-07,16:13:35.000,158,11007581,13325,0,1749312814,13003.200520580001,98.67576561000169,53366.1111288 2025-06-07,16:13:36.000,158,11007607,13565,0,1749312815,13003.133157479991,98.6264216999989,53366.10414168001 2025-06-07,16:13:37.000,158,11007587,13605,0,1749312816,13003.045585449996,98.55593039999803,53366.181000000004 2025-06-07,16:13:38.000,158,11007588,13605,0,1749312817,13002.97148603999,98.4783899699978,53366.181000000004 2025-06-07,16:13:39.000,158,11007556,13445,0,1749312818,13002.904122939995,98.46429170999909,53366.18798712 2025-06-07,16:13:40.000,158,11007538,13365,0,1749312819,13002.77613305,98.46429170999909,53366.18798712 2025-06-07,16:13:41.000,158,11007537,13285,0,1749312820,13002.72897887999,98.46429170999909,53366.16702576 2025-06-07,16:13:42.000,158,11007574,13485,0,1749312821,13002.60772529999,98.40084954000486,53366.16702576 2025-06-07,16:13:43.000,158,11007547,13605,0,1749312822,13002.600988989994,98.44314432000101,53366.15305152001 2025-06-07,16:13:44.000,158,11007572,13445,0,1749312823,13002.526889579989,98.42904606000229,53366.181000000004 2025-06-07,16:13:45.000,158,11007523,13285,0,1749312824,13002.526889579989,98.3797021499995,53366.09715456 2025-06-07,16:13:46.000,158,11007562,13285,0,1749312825,13002.493208029999,98.41494780000357,53366.11811592 2025-06-07,16:13:47.000,158,11007589,13245,0,1749312826,13002.479735409994,98.41494780000357,53366.16702576 2025-06-07,16:13:48.000,158,11007580,13245,0,1749312827,13002.446053859989,98.3797021499995,53366.06221896 2025-06-07,16:13:49.000,158,11007574,13405,0,1749312828,13002.472999099999,98.3797021499995,53366.1111288 2025-06-07,16:13:50.000,158,11007551,13325,0,1749312829,13002.513416959999,98.32330911000463,53366.11811592 2025-06-07,16:13:51.000,158,11007507,13405,0,1749312830,13002.526889579989,98.29511258999992,53366.16003864 2025-06-07,16:13:52.000,158,11007526,13405,0,1749312831,13002.533625889999,98.23871954999777,53366.1111288 2025-06-07,16:13:53.000,158,11007562,13445,0,1749312832,13002.61446161,98.23871954999777,53366.05523184001 2025-06-07,16:13:54.000,158,11007507,13165,0,1749312833,13002.62793422999,98.14708085999882,53366.00632200001 2025-06-07,16:13:55.000,158,11007519,13565,0,1749312834,13002.58751636999,98.14003172999946,53366.04824472 2025-06-07,16:13:56.000,158,11007565,13245,0,1749312835,13002.526889579989,98.16117912000482,53366.07619320001 2025-06-07,16:13:57.000,158,11007539,13645,0,1749312836,13002.446053859989,98.12593347000075,53366.0412576 2025-06-07,16:13:58.000,158,11007547,13445,0,1749312837,13002.412372309998,98.1329826000001,53366.07619320001 2025-06-07,16:13:59.000,158,11007544,13525,0,1749312838,13002.459526479994,98.11183521000203,53366.12510304001 2025-06-07,16:14:00.000,158,11007568,13405,0,1749312839,13002.446053859989,98.17527738000354,53366.13907728 2025-06-07,16:14:01.000,158,11007536,13645,0,1749312840,13002.405635999989,98.16822825000418,53366.16003864 2025-06-07,16:14:02.000,158,11007573,13165,0,1749312841,13002.432581239998,98.1329826000001,53366.146064399996 2025-06-07,16:14:03.000,158,11007541,13405,0,1749312842,13002.520153269994,98.08363869000459,53366.17401288001 2025-06-07,16:14:04.000,158,11007538,13445,0,1749312843,13002.574043749999,98.02019652000308,53366.132090160005 2025-06-07,16:14:05.000,158,11007557,13365,0,1749312844,13002.621197919994,97.94970522000222,53366.13907728 2025-06-07,16:14:06.000,158,11007521,13365,0,1749312845,13002.68856101999,97.84396827000455,53366.15305152001 2025-06-07,16:14:07.000,158,11007511,13525,0,1749312846,13002.75592412,97.73823131999961,53366.13907728 2025-06-07,16:14:08.000,158,11007532,13405,0,1749312847,13002.78960566999,97.60429785000451,53366.16702576 2025-06-07,16:14:09.000,158,11007521,13285,0,1749312848,13002.83675984,97.48446264000086,53366.22990984 2025-06-07,16:14:10.000,158,11007559,13565,0,1749312849,13002.863705079995,97.36462743000448,53366.20894848 2025-06-07,16:14:11.000,158,11007561,13325,0,1749312850,13002.843496149995,97.22364483000274,53366.22292272001 2025-06-07,16:14:12.000,158,11007515,13285,0,1749312851,13002.843496149995,97.11085874999844,53366.26484544 2025-06-07,16:14:13.000,158,11007553,13325,0,1749312852,13002.79634198,97.0192200599995,53366.2159356 2025-06-07,16:14:14.000,158,11007533,12925,0,1749312853,13002.742451499995,96.93463049999991,53366.181000000004 2025-06-07,16:14:15.000,158,11007567,13285,0,1749312854,13002.661615779994,96.87823745999776,53366.26484544 2025-06-07,16:14:16.000,158,11007575,13445,0,1749312855,13002.580780059994,96.80774616000417,53366.26484544 2025-06-07,16:14:17.000,158,11007517,13445,0,1749312856,13002.486471719989,96.80774616000417,53366.17401288001 2025-06-07,16:14:18.000,158,11007550,13405,0,1749312857,13002.432581239998,96.80069703000481,53366.26484544 2025-06-07,16:14:19.000,158,11007563,13285,0,1749312858,13002.371954449998,96.85709006999969,53366.24388408001 2025-06-07,16:14:20.000,158,11007574,13605,0,1749312859,13002.318063969993,96.85709006999969,53366.24388408001 2025-06-07,16:14:21.000,158,11007555,13605,0,1749312860,13002.304591349988,96.84299181000097,53366.23689696 2025-06-07,16:14:22.000,158,11007573,13325,0,1749312861,13002.203546700002,96.82889355000225,53366.27183256001 2025-06-07,16:14:23.000,158,11007583,13605,0,1749312862,13002.230491939998,96.83594268000161,53366.2858068 2025-06-07,16:14:24.000,158,11007561,13285,0,1749312863,13002.190074079997,96.77954963999946,53366.22990984 2025-06-07,16:14:25.000,158,11007575,13605,0,1749312864,13002.217019319993,96.77954963999946,53366.24388408001 2025-06-07,16:14:26.000,158,11007570,13285,0,1749312865,13002.223755630002,96.72315660000459,53366.25785832 2025-06-07,16:14:27.000,158,11007516,13445,0,1749312866,13002.243964560002,96.65266530000372,53366.24388408001 2025-06-07,16:14:28.000,158,11007570,13605,0,1749312867,13002.277646109993,96.59627226000157,53366.2858068 2025-06-07,16:14:29.000,158,11007523,13605,0,1749312868,13002.304591349988,96.57512487000349,53366.29279392001 2025-06-07,16:14:30.000,158,11007555,13325,0,1749312869,13002.318063969993,96.5257809600007,53366.34170376001 2025-06-07,16:14:31.000,158,11007529,13325,0,1749312870,13002.277646109993,96.49758444000327,53366.2858068 2025-06-07,16:14:32.000,158,11007541,13285,0,1749312871,13002.365218139988,96.4270931400024,53366.27183256001 2025-06-07,16:14:33.000,158,11007505,13405,0,1749312872,13002.392163379998,96.30020879999938,53366.27881968 2025-06-07,16:14:34.000,158,11007558,13565,0,1749312873,13002.419108619993,96.2156192399998,53366.34170376001 2025-06-07,16:14:35.000,158,11007540,13445,0,1749312874,13002.412372309998,96.15922619999765,53366.26484544 2025-06-07,16:14:36.000,158,11007541,13325,0,1749312875,13002.425844929989,96.14512793999893,53366.313755279996 2025-06-07,16:14:37.000,158,11007583,13605,0,1749312876,13002.392163379998,96.0816857700047,53366.32772952 2025-06-07,16:14:38.000,158,11007526,13325,0,1749312877,13002.392163379998,96.03939099000127,53366.34170376001 2025-06-07,16:14:39.000,158,11007589,13245,0,1749312878,13002.412372309998,95.99004707999848,53366.348690880004 2025-06-07,16:14:40.000,158,11007495,13445,0,1749312879,13002.378690759993,95.99004707999848,53366.29279392001 2025-06-07,16:14:41.000,158,11007479,13445,0,1749312880,13002.345009209988,95.91955578000488,53366.30676816 2025-06-07,16:14:42.000,158,11007536,13405,0,1749312881,13002.311327659998,95.8702118700021,53366.26484544 2025-06-07,16:14:43.000,158,11007541,13245,0,1749312882,13002.365218139988,95.81381882999995,53366.26484544 2025-06-07,16:14:44.000,158,11007541,13245,0,1749312883,13002.358481829993,95.74332752999908,53366.2858068 2025-06-07,16:14:45.000,158,11007515,13605,0,1749312884,13002.371954449998,95.69398362000356,53366.32772952 2025-06-07,16:14:46.000,158,11007547,13445,0,1749312885,13002.338272899993,95.63759058000142,53366.313755279996 2025-06-07,16:14:47.000,158,11007518,13205,0,1749312886,13002.365218139988,95.58824666999863,53366.27183256001 2025-06-07,16:14:48.000,158,11007511,13365,0,1749312887,13002.338272899993,95.50365710999904,53366.27183256001 2025-06-07,16:14:49.000,158,11007517,13445,0,1749312888,13002.378690759993,95.50365710999904,53366.29279392001 2025-06-07,16:14:50.000,158,11007537,13285,0,1749312889,13002.297855039993,95.46841146000224,53366.29279392001 2025-06-07,16:14:51.000,158,11007517,13525,0,1749312890,13002.331536589998,95.42611667999881,53366.33471664 2025-06-07,16:14:52.000,158,11007519,13405,0,1749312891,13002.331536589998,95.34857624999859,53366.299781040005 2025-06-07,16:14:53.000,158,11007524,13405,0,1749312892,13002.345009209988,95.29218321000371,53366.33471664 2025-06-07,16:14:54.000,158,11007495,13405,0,1749312893,13002.405635999989,95.2287410400022,53366.39061360001 2025-06-07,16:14:55.000,158,11007566,13405,0,1749312894,13002.446053859989,95.17939712999942,53366.39061360001 2025-06-07,16:14:56.000,158,11007522,13365,0,1749312895,13002.432581239998,95.11595495999791,53366.33471664 2025-06-07,16:14:57.000,158,11007543,13285,0,1749312896,13002.459526479994,95.10185669999919,53366.369652240006 2025-06-07,16:14:58.000,158,11007559,13445,0,1749312897,13002.499944339994,95.05956192000303,53366.36266512001 2025-06-07,16:14:59.000,158,11007498,13445,0,1749312898,13002.520153269994,95.01021801000024,53366.39760072 2025-06-07,16:15:00.000,158,11007529,13285,0,1749312899,13002.499944339994,94.93972670999938,53366.355678 2025-06-07,16:15:01.000,158,11007471,13405,0,1749312900,13002.553834819999,94.92562845000066,53366.40458784 2025-06-07,16:15:02.000,158,11007510,13525,0,1749312901,13002.526889579989,94.93267758000002,53366.41157496001 2025-06-07,16:15:03.000,158,11007536,13285,0,1749312902,13002.553834819999,94.89743193000322,53366.39760072 2025-06-07,16:15:04.000,158,11007571,13405,0,1749312903,13002.56730743999,94.86923540999851,53366.44651056 2025-06-07,16:15:05.000,158,11007577,13645,0,1749312904,13002.58751636999,94.82694063000235,53366.45349768 2025-06-07,16:15:06.000,158,11007567,13365,0,1749312905,13002.574043749999,94.77759671999956,53366.418562080005 2025-06-07,16:15:07.000,158,11007543,13485,0,1749312906,13002.58751636999,94.76349846000085,53366.37663936 2025-06-07,16:15:08.000,158,11007531,13325,0,1749312907,13002.60772529999,94.74235107000277,53366.38362648 2025-06-07,16:15:09.000,158,11007542,13325,0,1749312908,13002.621197919994,94.70005628999934,53366.38362648 2025-06-07,16:15:10.000,158,11007566,13685,0,1749312909,13002.62793422999,94.68595803000062,53366.39061360001 2025-06-07,16:15:11.000,158,11007617,13325,0,1749312910,13002.661615779994,94.64366325000447,53366.46048480001 2025-06-07,16:15:12.000,158,11007529,13445,0,1749312911,13002.62793422999,94.58022108000296,53366.467471920005 2025-06-07,16:15:13.000,158,11007536,13285,0,1749312912,13002.62793422999,94.53087717000017,53366.4255492 2025-06-07,16:15:14.000,158,11007544,13645,0,1749312913,13002.600988989994,94.44628761000058,53366.467471920005 2025-06-07,16:15:15.000,158,11007538,13485,0,1749312914,13002.63467054,94.44628761000058,53366.52336888 2025-06-07,16:15:16.000,158,11007574,13565,0,1749312915,13002.63467054,94.34759979000228,53366.53035600001 2025-06-07,16:15:17.000,158,11007561,13685,0,1749312916,13002.702033639995,94.28415762000077,53366.52336888 2025-06-07,16:15:18.000,158,11007544,13525,0,1749312917,13002.742451499995,94.27005936000205,53366.55830448001 2025-06-07,16:15:19.000,158,11007540,13525,0,1749312918,13002.83002352999,94.22071544999926,53366.57926584001 2025-06-07,16:15:20.000,158,11007530,13285,0,1749312919,13002.93780449,94.19956806000118,53366.57227872 2025-06-07,16:15:21.000,158,11007568,13525,0,1749312920,13003.052321759991,94.14317501999903,53366.61420144 2025-06-07,16:15:22.000,158,11007572,13325,0,1749312921,13003.119684860001,94.12907676000032,53366.6002272 2025-06-07,16:15:23.000,158,11007556,13365,0,1749312922,13003.207256889997,94.07268371999817,53366.6700984 2025-06-07,16:15:24.000,158,11007529,13645,0,1749312923,13003.267883679997,94.03038894000201,53366.77490520001 2025-06-07,16:15:25.000,158,11007508,13445,0,1749312924,13003.355455709992,93.98809415999858,53366.76791808 2025-06-07,16:15:26.000,158,11007554,13525,0,1749312925,13003.429555119998,93.95284851000179,53366.71900824 2025-06-07,16:15:27.000,158,11007589,13445,0,1749312926,13003.469972979998,93.93875025000307,53366.69105976 2025-06-07,16:15:28.000,158,11007520,13405,0,1749312927,13003.463236670003,93.95989764000115,53366.69804688001 2025-06-07,16:15:29.000,158,11007563,13325,0,1749312928,13003.449764049998,93.95989764000115,53366.69804688001 2025-06-07,16:15:30.000,158,11007590,13405,0,1749312929,13003.456500359993,93.91055372999836,53366.7399696 2025-06-07,16:15:31.000,158,11007559,13605,0,1749312930,13003.436291429993,93.903504599999,53366.83080216 2025-06-07,16:15:32.000,158,11007530,13645,0,1749312931,13003.341983090002,93.89645546999964,53366.82381504001 2025-06-07,16:15:33.000,158,11007499,13245,0,1749312932,13003.315037849992,93.84711156000412,53366.89368624001 2025-06-07,16:15:34.000,158,11007535,13405,0,1749312933,13003.315037849992,93.83301329999813,53366.88669912 2025-06-07,16:15:35.000,158,11007572,13605,0,1749312934,13003.281356300002,93.81186591000005,53366.90067336 2025-06-07,16:15:36.000,158,11007559,13525,0,1749312935,13003.328510469997,93.80481678000069,53366.92862184 2025-06-07,16:15:37.000,158,11007544,13445,0,1749312936,13003.321774160002,93.70612896000239,53366.95657032 2025-06-07,16:15:38.000,158,11007561,13485,0,1749312937,13003.389137259997,93.69203070000367,53366.921634720005 2025-06-07,16:15:39.000,158,11007548,13605,0,1749312938,13003.416082499993,93.64973592000024,53366.92862184 2025-06-07,16:15:40.000,158,11007507,13525,0,1749312939,13003.503654529988,93.63563766000152,53366.99849304 2025-06-07,16:15:41.000,158,11007570,13405,0,1749312940,13003.557545009993,93.59334287999809,53366.94259608001 2025-06-07,16:15:42.000,158,11007540,13525,0,1749312941,13003.618171799993,93.5228515800045,53366.94259608001 2025-06-07,16:15:43.000,158,11007579,13325,0,1749312942,13003.685534899989,93.48760593000043,53366.99150592001 2025-06-07,16:15:44.000,158,11007565,13605,0,1749312943,13003.752897999999,93.38891811000212,53366.970544560005 2025-06-07,16:15:45.000,158,11007574,13365,0,1749312944,13003.732689069999,93.39596724000148,53366.99150592001 2025-06-07,16:15:46.000,158,11007591,13565,0,1749312945,13003.800052169994,93.36777072000405,53366.96355744001 2025-06-07,16:15:47.000,158,11007552,13765,0,1749312946,13003.85394265,93.32547594000062,53367.00548016 2025-06-07,16:15:48.000,158,11007548,13485,0,1749312947,13003.921305749995,93.30432855000254,53366.984518799996 2025-06-07,16:15:49.000,158,11007543,13485,0,1749312948,13003.90783312999,93.24793551000039,53366.970544560005 2025-06-07,16:15:50.000,158,11007552,13525,0,1749312949,13003.89436051,93.24088638000103,53366.99849304 2025-06-07,16:15:51.000,158,11007592,13485,0,1749312950,13003.84720633999,93.19859160000487,53367.08233848001 2025-06-07,16:15:52.000,158,11007549,13245,0,1749312951,13003.83373372,93.12105117000465,53367.07535136 2025-06-07,16:15:53.000,158,11007539,13405,0,1749312952,13003.813524789999,93.04351074000442,53367.06836424 2025-06-07,16:15:54.000,158,11007545,13405,0,1749312953,13003.793315859999,93.02236334999907,53367.06137712001 2025-06-07,16:15:55.000,158,11007561,13565,0,1749312954,13003.83373372,92.97301944000355,53367.10329984 2025-06-07,16:15:56.000,158,11007555,13405,0,1749312955,13003.820261099994,92.93777378999948,53367.16618392 2025-06-07,16:15:57.000,158,11007560,13685,0,1749312956,13003.85394265,92.90252814000269,53367.11727408 2025-06-07,16:15:58.000,158,11007585,13365,0,1749312957,13003.94825098999,92.88842988000397,53367.15919680001 2025-06-07,16:15:59.000,158,11007547,13605,0,1749312958,13004.01561409,92.78974205999839,53367.11028696001 2025-06-07,16:16:00.000,158,11007546,13565,0,1749312959,13004.03582302,92.77564379999967,53367.08233848001 2025-06-07,16:16:01.000,158,11007550,13365,0,1749312960,13004.082977189995,92.74744728000223,53367.14522256 2025-06-07,16:16:02.000,158,11007583,13525,0,1749312961,13004.09644981,92.7192507600048,53367.14522256 2025-06-07,16:16:03.000,158,11007580,13365,0,1749312962,13004.1570766,92.68400511000073,53367.11727408 2025-06-07,16:16:04.000,158,11007539,13445,0,1749312963,13004.17054921999,92.62056293999922,53367.16618392 2025-06-07,16:16:05.000,158,11007558,13445,0,1749312964,13004.21770339,92.58531729000242,53367.18015816001 2025-06-07,16:16:06.000,158,11007570,13285,0,1749312965,13004.21770339,92.50072773000284,53367.15919680001 2025-06-07,16:16:07.000,158,11007564,13325,0,1749312966,13004.21770339,92.5077768600022,53367.22906800001 2025-06-07,16:16:08.000,158,11007581,13605,0,1749312967,13004.244648629996,92.45138382000005,53367.23605512 2025-06-07,16:16:09.000,158,11007550,13525,0,1749312968,13004.204230769996,92.36679426000046,53367.25002936001 2025-06-07,16:16:10.000,158,11007546,13485,0,1749312969,13004.19075814999,92.34564687000238,53367.257016480005 2025-06-07,16:16:11.000,158,11007591,13605,0,1749312970,13004.19749446,92.28925383000023,53367.305926320005 2025-06-07,16:16:12.000,158,11007504,13685,0,1749312971,13004.13686767,92.24695905000408,53367.3338748 2025-06-07,16:16:13.000,158,11007574,13405,0,1749312972,13004.103186119995,92.18351688000257,53367.27797784001 2025-06-07,16:16:14.000,158,11007518,13485,0,1749312973,13004.042559329995,92.17646775000321,53367.34086192 2025-06-07,16:16:15.000,158,11007521,13325,0,1749312974,13004.05603195,92.12007471000106,53367.27797784001 2025-06-07,16:16:16.000,158,11007547,13645,0,1749312975,13004.022350399995,92.08482906000427,53367.23605512 2025-06-07,16:16:17.000,158,11007534,13405,0,1749312976,13004.05603195,92.09187819000363,53367.25002936001 2025-06-07,16:16:18.000,158,11007536,13405,0,1749312977,13004.08971349999,92.10597645000234,53367.22208088 2025-06-07,16:16:19.000,158,11007502,13365,0,1749312978,13004.1570766,92.09892732000299,53367.24304224 2025-06-07,16:16:20.000,158,11007591,13445,0,1749312979,13004.210967079991,92.09187819000363,53367.23605512 2025-06-07,16:16:21.000,158,11007598,13365,0,1749312980,13004.271593869991,92.08482906000427,53367.257016480005 2025-06-07,16:16:22.000,158,11007525,13485,0,1749312981,13004.291802799991,92.03548515000148,53367.27797784001 2025-06-07,16:16:23.000,158,11007554,13525,0,1749312982,13004.285066489996,91.99319036999805,53367.3338748 2025-06-07,16:16:24.000,158,11007522,13205,0,1749312983,13004.325484349996,91.95089559000189,53367.354836160004 2025-06-07,16:16:25.000,158,11007563,13365,0,1749312984,13004.338956970001,91.8663060300023,53367.375797520006 2025-06-07,16:16:26.000,158,11007581,13685,0,1749312985,13004.365902209996,91.81696211999952,53367.424707360005 2025-06-07,16:16:27.000,158,11007559,13445,0,1749312986,13004.392847449992,91.77466734000336,53367.375797520006 2025-06-07,16:16:28.000,158,11007517,13605,0,1749312987,13004.386111139997,91.69712691000313,53367.43169448 2025-06-07,16:16:29.000,158,11007585,13485,0,1749312988,13004.399583760001,91.59843909000483,53367.45964296 2025-06-07,16:16:30.000,158,11007558,13325,0,1749312989,13004.359165900001,91.54204605000268,53367.38977176 2025-06-07,16:16:31.000,158,11007552,13405,0,1749312990,13004.345693279996,91.5208986600046,53367.43169448 2025-06-07,16:16:32.000,158,11007584,13605,0,1749312991,13004.332220659991,91.47860388000117,53367.43169448 2025-06-07,16:16:33.000,158,11007511,13245,0,1749312992,13004.312011729991,91.46450562000246,53367.53650128001 2025-06-07,16:16:34.000,158,11007521,13725,0,1749312993,13004.25812125,91.49270213999989,53367.50156568 2025-06-07,16:16:35.000,158,11007554,13325,0,1749312994,13004.278330180001,91.45040736000374,53367.543488400006 2025-06-07,16:16:36.000,158,11007555,13445,0,1749312995,13004.298539110001,91.46450562000246,53367.56444976001 2025-06-07,16:16:37.000,158,11007581,13405,0,1749312996,13004.298539110001,91.52794779000396,53367.56444976001 2025-06-07,16:16:38.000,158,11007548,13325,0,1749312997,13004.305275419996,91.56319344000076,53367.55047552 2025-06-07,16:16:39.000,158,11007501,13245,0,1749312998,13004.332220659991,91.57024257000012,53367.63432096001 2025-06-07,16:16:40.000,158,11007561,13445,0,1749312999,13004.352429589992,91.58434082999884,53367.59938536 2025-06-07,16:16:41.000,158,11007615,13565,0,1749313000,13004.379374830001,91.5913899599982,53367.592398240005 2025-06-07,16:16:42.000,158,11007586,13605,0,1749313001,13004.460210550002,91.56319344000076,53367.57143688 2025-06-07,16:16:43.000,158,11007562,13445,0,1749313002,13004.541046270002,91.5208986600046,53367.62733384 2025-06-07,16:16:44.000,158,11007601,13485,0,1749313003,13004.642090920002,91.46450562000246,53367.63432096001 2025-06-07,16:16:45.000,158,11007574,13245,0,1749313004,13004.695981399993,91.42221083999902,53367.62034672 2025-06-07,16:16:46.000,158,11007532,13445,0,1749313005,13004.736399259993,91.31647389000136,53367.6482952 2025-06-07,16:16:47.000,158,11007573,13365,0,1749313006,13004.810498669998,91.25303171999985,53367.67624368 2025-06-07,16:16:48.000,158,11007577,13405,0,1749313007,13004.810498669998,91.16844216000027,53367.711179280006 2025-06-07,16:16:49.000,158,11007546,13685,0,1749313008,13004.844180219989,91.11204911999812,53367.760089120005 2025-06-07,16:16:50.000,158,11007551,13365,0,1749313009,13004.803762359988,91.08385260000068,53367.808998960005 2025-06-07,16:16:51.000,158,11007583,13365,0,1749313010,13004.823971289989,91.02041042999917,53367.7880376 2025-06-07,16:16:52.000,158,11007587,13605,0,1749313011,13004.857652839994,90.99221391000174,53367.79502472 2025-06-07,16:16:53.000,158,11007585,13685,0,1749313012,13004.803762359988,90.92877174000023,53367.82996032001 2025-06-07,16:16:54.000,158,11007560,13485,0,1749313013,13004.736399259993,90.89352609000343,53367.79502472 2025-06-07,16:16:55.000,158,11007592,13285,0,1749313014,13004.716190329993,90.90057522000279,53367.83694744 2025-06-07,16:16:56.000,158,11007628,13725,0,1749313015,13004.635354609993,90.84418218000064,53367.86489592 2025-06-07,16:16:57.000,158,11007546,13605,0,1749313016,13004.554518889992,90.80893653000385,53367.878870160006 2025-06-07,16:16:58.000,158,11007529,13445,0,1749313017,13004.507364719997,90.83713305000128,53367.822973199996 2025-06-07,16:16:59.000,158,11007559,13605,0,1749313018,13004.514101029992,90.85123131,53367.83694744 2025-06-07,16:17:00.000,158,11007546,13325,0,1749313019,13004.480419480002,90.89352609000343,53367.822973199996 2025-06-07,16:17:01.000,158,11007582,13285,0,1749313020,13004.419792690001,90.90762435000215,53367.82996032001 2025-06-07,16:17:02.000,158,11007544,13365,0,1749313021,13004.440001620002,90.90057522000279,53367.7880376 2025-06-07,16:17:03.000,158,11007550,13365,0,1749313022,13004.440001620002,90.89352609000343,53367.83694744 2025-06-07,16:17:04.000,158,11007571,13445,0,1749313023,13004.446737929997,90.89352609000343,53367.808998960005 2025-06-07,16:17:05.000,158,11007572,13405,0,1749313024,13004.480419480002,90.88647696000407,53367.81598608 2025-06-07,16:17:06.000,158,11007568,13405,0,1749313025,13004.480419480002,90.85828043999936,53367.84393456 2025-06-07,16:17:07.000,158,11007524,13485,0,1749313026,13004.466946859997,90.83713305000128,53367.822973199996 2025-06-07,16:17:08.000,158,11007560,13445,0,1749313027,13004.433265309992,90.80188740000449,53367.822973199996 2025-06-07,16:17:09.000,158,11007565,13325,0,1749313028,13004.413056379992,90.79483826999785,53367.808998960005 2025-06-07,16:17:10.000,158,11007549,13445,0,1749313029,13004.453474239992,90.7877891399985,53367.83694744 2025-06-07,16:17:11.000,158,11007573,13285,0,1749313030,13004.406320069997,90.81598566000321,53367.79502472 2025-06-07,16:17:12.000,158,11007551,13605,0,1749313031,13004.419792690001,90.7877891399985,53367.80201184001 2025-06-07,16:17:13.000,158,11007563,13405,0,1749313032,13004.399583760001,90.76664175000042,53367.80201184001 2025-06-07,16:17:14.000,158,11007561,13245,0,1749313033,13004.359165900001,90.75959262000106,53367.78105048001 2025-06-07,16:17:15.000,158,11007624,13325,0,1749313034,13004.325484349996,90.75959262000106,53367.7880376 2025-06-07,16:17:16.000,158,11007568,13525,0,1749313035,13004.312011729991,90.75959262000106,53367.82996032001 2025-06-07,16:17:17.000,158,11007595,13685,0,1749313036,13004.278330180001,90.7877891399985,53367.808998960005 2025-06-07,16:17:18.000,158,11007552,13525,0,1749313037,13004.291802799991,90.7877891399985,53367.822973199996 2025-06-07,16:17:19.000,158,11007567,13325,0,1749313038,13004.278330180001,90.80893653000385,53367.84393456 2025-06-07,16:17:20.000,158,11007556,13525,0,1749313039,13004.305275419996,90.79483826999785,53367.857908800004 2025-06-07,16:17:21.000,158,11007584,13325,0,1749313040,13004.312011729991,90.83713305000128,53367.78105048001 2025-06-07,16:17:22.000,158,11007537,13165,0,1749313041,13004.332220659991,90.79483826999785,53367.80201184001 2025-06-07,16:17:23.000,158,11007584,13565,0,1749313042,13004.372638519992,90.7877891399985,53367.85092168001 2025-06-07,16:17:24.000,158,11007537,13405,0,1749313043,13004.386111139997,90.78074000999914,53367.822973199996 2025-06-07,16:17:25.000,158,11007549,13325,0,1749313044,13004.440001620002,90.73844523000298,53367.82996032001 2025-06-07,16:17:26.000,158,11007545,13445,0,1749313045,13004.460210550002,90.70319957999891,53367.808998960005 2025-06-07,16:17:27.000,158,11007547,13485,0,1749313046,13004.480419480002,90.71024870999827,53367.86489592 2025-06-07,16:17:28.000,158,11007546,13645,0,1749313047,13004.527573649997,90.66795393000211,53367.89983152001 2025-06-07,16:17:29.000,158,11007553,13645,0,1749313048,13004.615145679993,90.62565914999868,53367.89983152001 2025-06-07,16:17:30.000,158,11007546,13365,0,1749313049,13004.608409369997,90.59041350000189,53367.87188304001 2025-06-07,16:17:31.000,158,11007575,13405,0,1749313050,13004.675772469993,90.56926611000381,53367.89983152001 2025-06-07,16:17:32.000,158,11007568,13485,0,1749313051,13004.628618299997,90.49172568000358,53367.857908800004 2025-06-07,16:17:33.000,158,11007519,13605,0,1749313052,13004.581464130002,90.407136120004,53367.91380576 2025-06-07,16:17:34.000,158,11007559,13445,0,1749313053,13004.534309959992,90.33664482000313,53368.00463832 2025-06-07,16:17:35.000,158,11007531,13445,0,1749313054,13004.460210550002,90.2591043900029,53367.96970272001 2025-06-07,16:17:36.000,158,11007564,13365,0,1749313055,13004.365902209996,90.23795700000483,53367.95572848 2025-06-07,16:17:37.000,158,11007545,13445,0,1749313056,13004.338956970001,90.15336743999796,53367.9627156 2025-06-07,16:17:38.000,158,11007600,13245,0,1749313057,13004.305275419996,90.11107266000181,53367.95572848 2025-06-07,16:17:39.000,158,11007553,13525,0,1749313058,13004.332220659991,90.06172874999902,53367.94874136001 2025-06-07,16:17:40.000,158,11007567,13605,0,1749313059,13004.318748040001,90.06877787999838,53367.990664079996 2025-06-07,16:17:41.000,158,11007518,13605,0,1749313060,13004.318748040001,90.07582700999774,53367.95572848 2025-06-07,16:17:42.000,158,11007552,13405,0,1749313061,13004.365902209996,90.06877787999838,53367.990664079996 2025-06-07,16:17:43.000,158,11007581,13565,0,1749313062,13004.419792690001,90.0476304900003,53367.99765120001 2025-06-07,16:17:44.000,158,11007564,13725,0,1749313063,13004.440001620002,90.03353223000158,53368.025599680004 2025-06-07,16:17:45.000,158,11007587,13485,0,1749313064,13004.460210550002,89.99828658000479,53368.025599680004 2025-06-07,16:17:46.000,158,11007588,13605,0,1749313065,13004.514101029992,90.00533571000415,53367.99765120001 2025-06-07,16:17:47.000,158,11007592,13245,0,1749313066,13004.561255200002,89.948942670002,53367.976689840005 2025-06-07,16:17:48.000,158,11007551,13405,0,1749313067,13004.642090920002,89.89959875999921,53367.96970272001 2025-06-07,16:17:49.000,158,11007580,13405,0,1749313068,13004.749871879998,89.82910745999834,53367.94175424 2025-06-07,16:17:50.000,158,11007550,13765,0,1749313069,13004.736399259993,89.80796007000026,53367.90681864 2025-06-07,16:17:51.000,158,11007573,13485,0,1749313070,13004.797026049993,89.71632138000132,53367.98367696 2025-06-07,16:17:52.000,158,11007550,13605,0,1749313071,13004.844180219989,89.64583008000045,53367.95572848 2025-06-07,16:17:53.000,158,11007602,13325,0,1749313072,13004.810498669998,89.61058443000366,53367.976689840005 2025-06-07,16:17:54.000,158,11007554,13405,0,1749313073,13004.783553429988,89.50484747999872,53368.0325868 2025-06-07,16:17:55.000,158,11007584,13245,0,1749313074,13004.695981399993,89.46255270000256,53368.08848376001 2025-06-07,16:17:56.000,158,11007548,13645,0,1749313075,13004.615145679993,89.42730704999849,53368.05354816 2025-06-07,16:17:57.000,158,11007568,13525,0,1749313076,13004.554518889992,89.41320878999977,53368.144380720005 2025-06-07,16:17:58.000,158,11007561,13365,0,1749313077,13004.487155789997,89.3920614000017,53368.07450952 2025-06-07,16:17:59.000,158,11007518,13565,0,1749313078,13004.541046270002,89.37091401000362,53368.13739360001 2025-06-07,16:18:00.000,158,11007572,13245,0,1749313079,13004.514101029992,89.40615966000041,53368.07450952 2025-06-07,16:18:01.000,158,11007525,13565,0,1749313080,13004.507364719997,89.42730704999849,53368.08149664 2025-06-07,16:18:02.000,158,11007537,13325,0,1749313081,13004.500628410002,89.41320878999977,53368.11643224001 2025-06-07,16:18:03.000,158,11007558,13285,0,1749313082,13004.554518889992,89.3920614000017,53368.08848376001 2025-06-07,16:18:04.000,158,11007586,13325,0,1749313083,13004.594936749992,89.36386488000426,53368.08149664 2025-06-07,16:18:05.000,158,11007560,13285,0,1749313084,13004.608409369997,89.3427174899989,53368.06752240001 2025-06-07,16:18:06.000,158,11007575,13765,0,1749313085,13004.628618299997,89.31452097000147,53368.08848376001 2025-06-07,16:18:07.000,158,11007612,13525,0,1749313086,13004.642090920002,89.31452097000147,53368.158354959996 2025-06-07,16:18:08.000,158,11007607,13405,0,1749313087,13004.669036159998,89.28632445000403,53368.13040648 2025-06-07,16:18:09.000,158,11007550,13445,0,1749313088,13004.776817119993,89.22288228000252,53368.0325868 2025-06-07,16:18:10.000,158,11007597,13325,0,1749313089,13004.823971289989,89.17353836999973,53368.10944512 2025-06-07,16:18:11.000,158,11007581,13365,0,1749313090,13004.911543319999,89.13124359000358,53368.10944512 2025-06-07,16:18:12.000,158,11007560,13485,0,1749313091,13004.958697489994,89.08894881000015,53368.08848376001 2025-06-07,16:18:13.000,158,11007611,13285,0,1749313092,13004.972170109999,89.032555769998,53368.13739360001 2025-06-07,16:18:14.000,158,11007552,13085,0,1749313093,13005.00585165999,88.9973101200012,53368.13739360001 2025-06-07,16:18:15.000,158,11007582,13245,0,1749313094,13005.032796899999,88.94091707999905,53368.07450952 2025-06-07,16:18:16.000,158,11007586,13445,0,1749313095,13005.100159999995,88.87747491000482,53368.144380720005 2025-06-07,16:18:17.000,158,11007619,13245,0,1749313096,13005.079951069994,88.88452404000418,53368.144380720005 2025-06-07,16:18:18.000,158,11007591,13405,0,1749313097,13005.11363262,88.84222926000075,53368.18630344001 2025-06-07,16:18:19.000,158,11007579,13245,0,1749313098,13005.11363262,88.82108187000267,53368.1723292 2025-06-07,16:18:20.000,158,11007574,13285,0,1749313099,13005.16752309999,88.84927839000011,53368.13040648 2025-06-07,16:18:21.000,158,11007590,13245,0,1749313100,13005.241622509995,88.82813100000203,53368.15136784 2025-06-07,16:18:22.000,158,11007585,13325,0,1749313101,13005.2348862,88.7858362199986,53368.102458 2025-06-07,16:18:23.000,158,11007550,13365,0,1749313102,13005.261831439995,88.75763970000116,53368.158354959996 2025-06-07,16:18:24.000,158,11007595,13445,0,1749313103,13005.282040369995,88.73649231000309,53368.10944512 2025-06-07,16:18:25.000,158,11007603,13205,0,1749313104,13005.27530406,88.73649231000309,53368.13739360001 2025-06-07,16:18:26.000,158,11007561,13565,0,1749313105,13005.25509513,88.72944318000373,53368.15136784 2025-06-07,16:18:27.000,158,11007554,13325,0,1749313106,13005.25509513,88.72944318000373,53368.144380720005 2025-06-07,16:18:28.000,158,11007590,13605,0,1749313107,13005.26856774999,88.72944318000373,53368.1723292 2025-06-07,16:18:29.000,158,11007580,13445,0,1749313108,13005.28877667999,88.71534491999773,53368.1723292 2025-06-07,16:18:30.000,158,11007567,13445,0,1749313109,13005.34940346999,88.76468883000052,53368.193290560004 2025-06-07,16:18:31.000,158,11007545,13205,0,1749313110,13005.430239189991,88.79288534999796,53368.144380720005 2025-06-07,16:18:32.000,158,11007561,13325,0,1749313111,13005.450448119991,88.86337664999883,53368.16534208001 2025-06-07,16:18:33.000,158,11007580,13245,0,1749313112,13005.524547529996,88.87042577999819,53368.193290560004 2025-06-07,16:18:34.000,158,11007602,13605,0,1749313113,13005.531283839991,88.88452404000418,53368.23521328001 2025-06-07,16:18:35.000,158,11007543,13365,0,1749313114,13005.564965389996,88.89157317000354,53368.1723292 2025-06-07,16:18:36.000,158,11007584,13325,0,1749313115,13005.598646940001,88.86337664999883,53368.20027768 2025-06-07,16:18:37.000,158,11007578,13565,0,1749313116,13005.618855870001,88.88452404000418,53368.214251920006 2025-06-07,16:18:38.000,158,11007607,13285,0,1749313117,13005.618855870001,88.8986223000029,53368.22123904 2025-06-07,16:18:39.000,158,11007569,13205,0,1749313118,13005.625592179997,88.87747491000482,53368.29809736 2025-06-07,16:18:40.000,158,11007538,13445,0,1749313119,13005.544756459996,88.85632751999947,53368.263161760005 2025-06-07,16:18:41.000,158,11007610,13565,0,1749313120,13005.470657049991,88.82813100000203,53368.30508448001 2025-06-07,16:18:42.000,158,11007527,13325,0,1749313121,13005.41003025999,88.75763970000116,53368.312071600005 2025-06-07,16:18:43.000,158,11007559,13365,0,1749313122,13005.36961239999,88.80698361000395,53368.3470072 2025-06-07,16:18:44.000,158,11007646,13325,0,1749313123,13005.342667159995,88.80698361000395,53368.34002008 2025-06-07,16:18:45.000,158,11007579,13285,0,1749313124,13005.36961239999,88.82108187000267,53368.33303296001 2025-06-07,16:18:46.000,158,11007611,13365,0,1749313125,13005.342667159995,88.84927839000011,53368.360981440004 2025-06-07,16:18:47.000,158,11007593,13525,0,1749313126,13005.403293949996,88.84222926000075,53368.39591704 2025-06-07,16:18:48.000,158,11007563,13245,0,1749313127,13005.403293949996,88.86337664999883,53368.30508448001 2025-06-07,16:18:49.000,158,11007598,13205,0,1749313128,13005.430239189991,88.87747491000482,53368.3470072 2025-06-07,16:18:50.000,158,11007598,13485,0,1749313129,13005.443711809996,88.9338679499997,53368.33303296001 2025-06-07,16:18:51.000,158,11007574,13165,0,1749313130,13005.497602290001,88.89157317000354,53368.32604584 2025-06-07,16:18:52.000,158,11007579,13565,0,1749313131,13005.511074909991,88.90567143000226,53368.34002008 2025-06-07,16:18:53.000,158,11007551,13445,0,1749313132,13005.551492769991,88.91976969000098,53368.35399432001 2025-06-07,16:18:54.000,158,11007591,13405,0,1749313133,13005.571701699992,88.89157317000354,53368.36796856 2025-06-07,16:18:55.000,158,11007541,13445,0,1749313134,13005.571701699992,88.90567143000226,53368.360981440004 2025-06-07,16:18:56.000,158,11007603,13165,0,1749313135,13005.564965389996,88.92681882000034,53368.40290416001 2025-06-07,16:18:57.000,158,11007567,13445,0,1749313136,13005.531283839991,88.94796620999841,53368.40290416001 2025-06-07,16:18:58.000,158,11007581,13725,0,1749313137,13005.511074909991,88.97616273000313,53368.45181400001 2025-06-07,16:18:59.000,158,11007598,13245,0,1749313138,13005.4369755,89.02550663999864,53368.479762480005 2025-06-07,16:19:00.000,158,11007649,13365,0,1749313139,13005.430239189991,89.07485055000143,53368.479762480005 2025-06-07,16:19:01.000,158,11007592,13525,0,1749313140,13005.4369755,89.16648924000037,53368.46578824 2025-06-07,16:19:02.000,158,11007640,13445,0,1749313141,13005.4369755,89.25812792999932,53368.430852640005 2025-06-07,16:19:03.000,158,11007577,13405,0,1749313142,13005.383085019996,89.29337358000339,53368.360981440004 2025-06-07,16:19:04.000,158,11007590,13365,0,1749313143,13005.37634871,89.31452097000147,53368.45880112 2025-06-07,16:19:05.000,158,11007577,13285,0,1749313144,13005.26856774999,89.3427174899989,53368.42386552001 2025-06-07,16:19:06.000,158,11007616,13485,0,1749313145,13005.241622509995,89.34976661999826,53368.46578824 2025-06-07,16:19:07.000,158,11007602,13205,0,1749313146,13005.25509513,89.3427174899989,53368.45181400001 2025-06-07,16:19:08.000,158,11007592,13405,0,1749313147,13005.28877667999,89.33566835999954,53368.43783976 2025-06-07,16:19:09.000,158,11007573,13485,0,1749313148,13005.302249299995,89.28632445000403,53368.39591704 2025-06-07,16:19:10.000,158,11007572,13605,0,1749313149,13005.342667159995,89.23698054000124,53368.45181400001 2025-06-07,16:19:11.000,158,11007585,13565,0,1749313150,13005.38982132999,89.17353836999973,53368.45880112 2025-06-07,16:19:12.000,158,11007585,13565,0,1749313151,13005.47739336,89.11009619999822,53368.42386552001 2025-06-07,16:19:13.000,158,11007569,13285,0,1749313152,13005.504338599996,89.04665403000399,53368.37495568001 2025-06-07,16:19:14.000,158,11007592,13325,0,1749313153,13005.571701699992,89.01845750999928,53368.43783976 2025-06-07,16:19:15.000,158,11007587,13285,0,1749313154,13005.625592179997,88.98321186000248,53368.46578824 2025-06-07,16:19:16.000,158,11007594,13365,0,1749313155,13005.625592179997,88.9338679499997,53368.50072384001 2025-06-07,16:19:17.000,158,11007587,13605,0,1749313156,13005.618855870001,88.94091707999905,53368.51469808 2025-06-07,16:19:18.000,158,11007550,13405,0,1749313157,13005.666010039997,88.8986223000029,53368.45181400001 2025-06-07,16:19:19.000,158,11007575,13405,0,1749313158,13005.679482660002,88.90567143000226,53368.45880112 2025-06-07,16:19:20.000,158,11007635,13405,0,1749313159,13005.659273730002,88.92681882000034,53368.49373672 2025-06-07,16:19:21.000,158,11007597,13445,0,1749313160,13005.706427899997,88.94796620999841,53368.549633680006 2025-06-07,16:19:22.000,158,11007604,13605,0,1749313161,13005.740109450002,88.9620644700044,53368.57059504001 2025-06-07,16:19:23.000,158,11007545,13205,0,1749313162,13005.820945170002,88.96911360000377,53368.50072384001 2025-06-07,16:19:24.000,158,11007574,13325,0,1749313163,13005.820945170002,88.92681882000034,53368.47277536001 2025-06-07,16:19:25.000,158,11007577,13365,0,1749313164,13005.834417789993,88.89157317000354,53368.479762480005 2025-06-07,16:19:26.000,158,11007542,13365,0,1749313165,13005.834417789993,88.87042577999819,53368.47277536001 2025-06-07,16:19:27.000,158,11007577,13245,0,1749313166,13005.861363030002,88.83518013000139,53368.479762480005 2025-06-07,16:19:28.000,158,11007500,13485,0,1749313167,13005.874835649993,88.83518013000139,53368.40290416001 2025-06-07,16:19:29.000,158,11007563,13325,0,1749313168,13005.908517199998,88.75763970000116,53368.4168784 2025-06-07,16:19:30.000,158,11007526,13445,0,1749313169,13005.901780890003,88.7505905700018,53368.40290416001 2025-06-07,16:19:31.000,158,11007560,13405,0,1749313170,13006.002825539988,88.77173795999988,53368.46578824 2025-06-07,16:19:32.000,158,11007511,13485,0,1749313171,13006.023034469988,88.76468883000052,53368.43783976 2025-06-07,16:19:33.000,158,11007543,13485,0,1749313172,13006.063452329989,88.76468883000052,53368.51469808 2025-06-07,16:19:34.000,158,11007500,13365,0,1749313173,13006.090397569998,88.72944318000373,53368.43783976 2025-06-07,16:19:35.000,158,11007555,13485,0,1749313174,13006.130815429999,88.72944318000373,53368.46578824 2025-06-07,16:19:36.000,158,11007534,13565,0,1749313175,13006.171233289999,88.72239405000437,53368.50072384001 2025-06-07,16:19:37.000,158,11007566,13485,0,1749313176,13006.198178529994,88.69419752999966,53368.46578824 2025-06-07,16:19:38.000,158,11007560,13605,0,1749313177,13006.218387459994,88.6871484000003,53368.52168520001 2025-06-07,16:19:39.000,158,11007527,13365,0,1749313178,13006.33290473,88.63075535999815,53368.4867496 2025-06-07,16:19:40.000,158,11007551,13245,0,1749313179,13006.40700413999,88.61665709999943,53368.53565944 2025-06-07,16:19:41.000,158,11007532,13405,0,1749313180,13006.44742199999,88.60255884000071,53368.528672320004 2025-06-07,16:19:42.000,158,11007511,13325,0,1749313181,13006.49457617,88.60255884000071,53368.49373672 2025-06-07,16:19:43.000,158,11007587,13245,0,1749313182,13006.501312479995,88.57436232000327,53368.51469808 2025-06-07,16:19:44.000,158,11007491,13205,0,1749313183,13006.561939269995,88.56731319000392,53368.549633680006 2025-06-07,16:19:45.000,158,11007583,13445,0,1749313184,13006.561939269995,88.54616579999856,53368.56360792 2025-06-07,16:19:46.000,158,11007585,13645,0,1749313185,13006.57541189,88.51796928000113,53368.58456928 2025-06-07,16:19:47.000,158,11007542,13565,0,1749313186,13006.622566059996,88.56026406000456,53368.56360792 2025-06-07,16:19:48.000,158,11007574,13445,0,1749313187,13006.622566059996,88.51092015000177,53368.50771096 2025-06-07,16:19:49.000,158,11007559,13285,0,1749313188,13006.63603868,88.48272363000433,53368.56360792 2025-06-07,16:19:50.000,158,11007598,13525,0,1749313189,13006.63603868,88.49682189000305,53368.528672320004 2025-06-07,16:19:51.000,158,11007561,13645,0,1749313190,13006.710138089991,88.5038710200024,53368.50072384001 2025-06-07,16:19:52.000,158,11007537,13325,0,1749313191,13006.69666547,88.44747798000026,53368.4867496 2025-06-07,16:19:53.000,158,11007557,13365,0,1749313192,13006.63603868,88.51092015000177,53368.549633680006 2025-06-07,16:19:54.000,158,11007558,13285,0,1749313193,13006.69666547,88.51092015000177,53368.53565944 2025-06-07,16:19:55.000,158,11007553,13165,0,1749313194,13006.662983919996,88.51796928000113,53368.56360792 2025-06-07,16:19:56.000,158,11007568,13245,0,1749313195,13006.730347019991,88.56026406000456,53368.50771096 2025-06-07,16:19:57.000,158,11007528,13285,0,1749313196,13006.737083330001,88.58846058000199,53368.54264656001 2025-06-07,16:19:58.000,158,11007561,13325,0,1749313197,13006.777501190001,88.59550971000135,53368.577582160004 2025-06-07,16:19:59.000,158,11007506,13165,0,1749313198,13006.831391669992,88.60960797000007,53368.59155640001 2025-06-07,16:20:00.000,158,11007512,13525,0,1749313199,13006.898754770002,88.6519027500035,53368.626492 2025-06-07,16:20:01.000,158,11007539,13285,0,1749313200,13006.986326799997,88.66600101000222,53368.61950488001 2025-06-07,16:20:02.000,158,11007540,13245,0,1749313201,13007.040217280002,88.69419752999966,53368.60553064 2025-06-07,16:20:03.000,158,11007518,13565,0,1749313202,13007.147998239998,88.72239405000437,53368.64046624001 2025-06-07,16:20:04.000,158,11007557,13285,0,1749313203,13007.161470859988,88.72944318000373,53368.67540184 2025-06-07,16:20:05.000,158,11007562,13205,0,1749313204,13007.262515509989,88.7505905700018,53368.6614276 2025-06-07,16:20:06.000,158,11007566,13325,0,1749313205,13007.336614919994,88.79288534999796,53368.68937608001 2025-06-07,16:20:07.000,158,11007588,13245,0,1749313206,13007.390505399999,88.77878708999924,53368.68238896 2025-06-07,16:20:08.000,158,11007550,13245,0,1749313207,13007.40397801999,88.7858362199986,53368.6614276 2025-06-07,16:20:09.000,158,11007529,13205,0,1749313208,13007.410714329999,88.79288534999796,53368.68937608001 2025-06-07,16:20:10.000,158,11007526,13325,0,1749313209,13007.383769089989,88.77173795999988,53368.745273040004 2025-06-07,16:20:11.000,158,11007572,13405,0,1749313210,13007.390505399999,88.81403274000331,53368.7312988 2025-06-07,16:20:12.000,158,11007586,13405,0,1749313211,13007.316405989994,88.86337664999883,53368.7312988 2025-06-07,16:20:13.000,158,11007536,13165,0,1749313212,13007.282724439989,88.85632751999947,53368.7312988 2025-06-07,16:20:14.000,158,11007578,13165,0,1749313213,13007.262515509989,88.91976969000098,53368.72431168 2025-06-07,16:20:15.000,158,11007571,13245,0,1749313214,13007.235570269993,88.91976969000098,53368.766234400005 2025-06-07,16:20:16.000,158,11007572,13525,0,1749313215,13007.255779199993,88.9338679499997,53368.80117 2025-06-07,16:20:17.000,158,11007563,13485,0,1749313216,13007.289460749998,88.97616273000313,53368.77322152 2025-06-07,16:20:18.000,158,11007552,13245,0,1749313217,13007.316405989994,88.94796620999841,53368.75924728001 2025-06-07,16:20:19.000,158,11007586,13485,0,1749313218,13007.390505399999,88.94796620999841,53368.766234400005 2025-06-07,16:20:20.000,158,11007578,13485,0,1749313219,13007.42418694999,88.92681882000034,53368.75226016 2025-06-07,16:20:21.000,158,11007578,13445,0,1749313220,13007.51175898,88.95501533999777,53368.745273040004 2025-06-07,16:20:22.000,158,11007568,13285,0,1749313221,13007.558913149995,88.92681882000034,53368.7312988 2025-06-07,16:20:23.000,158,11007554,13365,0,1749313222,13007.5925947,88.86337664999883,53368.72431168 2025-06-07,16:20:24.000,158,11007528,13445,0,1749313223,13007.71384828,88.82108187000267,53368.745273040004 2025-06-07,16:20:25.000,158,11007575,13165,0,1749313224,13007.71384828,88.76468883000052,53368.72431168 2025-06-07,16:20:26.000,158,11007567,13165,0,1749313225,13007.71384828,88.77173795999988,53368.75924728001 2025-06-07,16:20:27.000,158,11007568,13245,0,1749313226,13007.78794768999,88.65895188000286,53368.717324560006 2025-06-07,16:20:28.000,158,11007613,13485,0,1749313227,13007.77447507,88.63780449000478,53368.745273040004 2025-06-07,16:20:29.000,158,11007574,13245,0,1749313228,13007.781211379996,88.60960797000007,53368.75924728001 2025-06-07,16:20:30.000,158,11007560,13165,0,1749313229,13007.74752982999,88.60960797000007,53368.717324560006 2025-06-07,16:20:31.000,158,11007536,13325,0,1749313230,13007.75426614,88.58846058000199,53368.80117 2025-06-07,16:20:32.000,158,11007558,13445,0,1749313231,13007.74752982999,88.59550971000135,53368.78020864 2025-06-07,16:20:33.000,158,11007569,13365,0,1749313232,13007.781211379996,88.56026406000456,53368.80117 2025-06-07,16:20:34.000,158,11007580,13445,0,1749313233,13007.848574479991,88.55321492999792,53368.80117 2025-06-07,16:20:35.000,158,11007523,13285,0,1749313234,13007.902464959996,88.52501841000048,53368.815144240005 2025-06-07,16:20:36.000,158,11007545,13245,0,1749313235,13007.936146510001,88.53206753999984,53368.80117 2025-06-07,16:20:37.000,158,11007544,13605,0,1749313236,13007.990036989991,88.54616579999856,53368.78719576001 2025-06-07,16:20:38.000,158,11007559,13525,0,1749313237,13008.016982230001,88.51092015000177,53368.80815712001 2025-06-07,16:20:39.000,158,11007560,13045,0,1749313238,13008.084345329997,88.48977276000369,53368.78020864 2025-06-07,16:20:40.000,158,11007577,13485,0,1749313239,13008.192126289992,88.45452710999962,53368.78020864 2025-06-07,16:20:41.000,158,11007563,13245,0,1749313240,13008.259489390002,88.44747798000026,53368.80815712001 2025-06-07,16:20:42.000,158,11007544,13365,0,1749313241,13008.313379869993,88.39108493999811,53368.815144240005 2025-06-07,16:20:43.000,158,11007588,13405,0,1749313242,13008.374006659993,88.39108493999811,53368.89898968 2025-06-07,16:20:44.000,158,11007582,13085,0,1749313243,13008.434633449993,88.33469190000324,53368.83610560001 2025-06-07,16:20:45.000,158,11007588,13685,0,1749313244,13008.434633449993,88.25715147000301,53368.83610560001 2025-06-07,16:20:46.000,158,11007515,13365,0,1749313245,13008.501996549989,88.17961104000278,53368.864054080004 2025-06-07,16:20:47.000,158,11007559,13485,0,1749313246,13008.508732859998,88.13731625999935,53368.89200256 2025-06-07,16:20:48.000,158,11007557,13485,0,1749313247,13008.488523929998,88.07387408999784,53368.89200256 2025-06-07,16:20:49.000,158,11007520,13245,0,1749313248,13008.481787619989,88.03862844000105,53368.89200256 2025-06-07,16:20:50.000,158,11007545,13565,0,1749313249,13008.501996549989,88.05977582999913,53368.864054080004 2025-06-07,16:20:51.000,158,11007568,13245,0,1749313250,13008.481787619989,87.98928452999826,53368.885015440006 2025-06-07,16:20:52.000,158,11007626,13525,0,1749313251,13008.501996549989,87.91879323000467,53368.933925280005 2025-06-07,16:20:53.000,158,11007571,13325,0,1749313252,13008.515469169994,87.91879323000467,53368.89898968 2025-06-07,16:20:54.000,158,11007579,13405,0,1749313253,13008.555887029994,87.86944932000188,53368.89898968 2025-06-07,16:20:55.000,158,11007567,13085,0,1749313254,13008.62325012999,87.84125280000444,53368.89898968 2025-06-07,16:20:56.000,158,11007547,13285,0,1749313255,13008.66366798999,87.8342036699978,53368.912963920004 2025-06-07,16:20:57.000,158,11007538,13605,0,1749313256,13008.71082216,87.74961410999822,53368.8710412 2025-06-07,16:20:58.000,158,11007554,13325,0,1749313257,13008.76471263999,87.74256497999886,53368.90597680001 2025-06-07,16:20:59.000,158,11007564,13325,0,1749313258,13008.818603119995,87.75666324000485,53368.885015440006 2025-06-07,16:21:00.000,158,11007556,13405,0,1749313259,13008.85228467,87.75666324000485,53368.912963920004 2025-06-07,16:21:01.000,158,11007587,13405,0,1749313260,13008.82533942999,87.70731933000206,53368.90597680001 2025-06-07,16:21:02.000,158,11007556,13365,0,1749313261,13008.757976329995,87.72846672000014,53368.94789952 2025-06-07,16:21:03.000,158,11007545,13285,0,1749313262,13008.677140609994,87.68617194000399,53368.96886088 2025-06-07,16:21:04.000,158,11007549,13365,0,1749313263,13008.68387691999,87.62272977000248,53368.94789952 2025-06-07,16:21:05.000,158,11007581,13445,0,1749313264,13008.629986439999,87.59453324999777,53369.01777072 2025-06-07,16:21:06.000,158,11007553,13365,0,1749313265,13008.60304119999,87.57338585999969,53368.99680936 2025-06-07,16:21:07.000,158,11007582,13285,0,1749313266,13008.555887029994,87.57338585999969,53369.02475784001 2025-06-07,16:21:08.000,158,11007558,13245,0,1749313267,13008.454842379993,87.58043498999905,53369.0107836 2025-06-07,16:21:09.000,158,11007560,13525,0,1749313268,13008.434633449993,87.52404195000418,53369.01777072 2025-06-07,16:21:10.000,158,11007593,13565,0,1749313269,13008.421160829988,87.52404195000418,53368.96886088 2025-06-07,16:21:11.000,158,11007569,13445,0,1749313270,13008.488523929998,87.55223847000161,53369.00379648001 2025-06-07,16:21:12.000,158,11007568,13445,0,1749313271,13008.495260239994,87.57338585999969,53368.99680936 2025-06-07,16:21:13.000,158,11007577,13365,0,1749313272,13008.549150719999,87.58043498999905,53368.96886088 2025-06-07,16:21:14.000,158,11007603,13245,0,1749313273,13008.60304119999,87.58748411999841,53368.97584800001 2025-06-07,16:21:15.000,158,11007585,13365,0,1749313274,13008.70408584999,87.58043498999905,53368.933925280005 2025-06-07,16:21:16.000,158,11007557,13405,0,1749313275,13008.77144895,87.57338585999969,53368.92693816001 2025-06-07,16:21:17.000,158,11007597,13325,0,1749313276,13008.85228467,87.57338585999969,53368.89898968 2025-06-07,16:21:18.000,158,11007559,13445,0,1749313277,13008.879229909995,87.59453324999777,53368.933925280005 2025-06-07,16:21:19.000,158,11007556,13445,0,1749313278,13008.939856699995,87.58043498999905,53368.89898968 2025-06-07,16:21:20.000,158,11007579,13605,0,1749313279,13008.95332932,87.6015823800044,53368.92693816001 2025-06-07,16:21:21.000,158,11007538,13605,0,1749313280,13008.99374718,87.6015823800044,53368.92693816001 2025-06-07,16:21:22.000,158,11007556,13245,0,1749313281,13009.000483489996,87.61568064000312,53368.9409124 2025-06-07,16:21:23.000,158,11007553,13445,0,1749313282,13009.040901349996,87.672073679998,53368.9409124 2025-06-07,16:21:24.000,158,11007579,13285,0,1749313283,13009.02742872999,87.6368280300012,53368.9409124 2025-06-07,16:21:25.000,158,11007566,13525,0,1749313284,13009.01395611,87.64387716000056,53368.90597680001 2025-06-07,16:21:26.000,158,11007560,13445,0,1749313285,13008.97353825,87.69322107000335,53368.95488664001 2025-06-07,16:21:27.000,158,11007624,13285,0,1749313286,13008.91291146,87.7002702000027,53368.982835120005 2025-06-07,16:21:28.000,158,11007637,13605,0,1749313287,13008.82533942999,87.70731933000206,53368.96886088 2025-06-07,16:21:29.000,158,11007563,13365,0,1749313288,13008.76471263999,87.72141759000078,53368.97584800001 2025-06-07,16:21:30.000,158,11007558,13325,0,1749313289,13008.73103109,87.69322107000335,53368.95488664001 2025-06-07,16:21:31.000,158,11007595,13605,0,1749313290,13008.71082216,87.68617194000399,53368.92693816001 2025-06-07,16:21:32.000,158,11007582,13445,0,1749313291,13008.73103109,87.67912281000463,53368.933925280005 2025-06-07,16:21:33.000,158,11007596,13205,0,1749313292,13008.72429477999,87.68617194000399,53368.912963920004 2025-06-07,16:21:34.000,158,11007589,13365,0,1749313293,13008.68387691999,87.66502454999863,53368.89200256 2025-06-07,16:21:35.000,158,11007602,13325,0,1749313294,13008.757976329995,87.66502454999863,53368.885015440006 2025-06-07,16:21:36.000,158,11007627,13325,0,1749313295,13008.81186681,87.62977890000184,53368.864054080004 2025-06-07,16:21:37.000,158,11007580,13565,0,1749313296,13008.919647769995,87.65092628999992,53368.8710412 2025-06-07,16:21:38.000,158,11007570,13525,0,1749313297,13008.939856699995,87.70731933000206,53368.87802832001 2025-06-07,16:21:39.000,158,11007570,13445,0,1749313298,13008.99374718,87.72141759000078,53368.912963920004 2025-06-07,16:21:40.000,158,11007597,13285,0,1749313299,13009.040901349996,87.74961410999822,53368.85007984 2025-06-07,16:21:41.000,158,11007583,13485,0,1749313300,13009.061110279996,87.82715453999845,53368.78719576001 2025-06-07,16:21:42.000,158,11007606,13325,0,1749313301,13009.09479183,87.90469496999867,53368.82213136 2025-06-07,16:21:43.000,158,11007556,13485,0,1749313302,13009.101528139996,87.98928452999826,53368.79418288 2025-06-07,16:21:44.000,158,11007613,13365,0,1749313303,13009.061110279996,88.01043192000361,53368.80815712001 2025-06-07,16:21:45.000,158,11007647,13165,0,1749313304,13009.061110279996,88.05272669999977,53368.85706696001 2025-06-07,16:21:46.000,158,11007562,13445,0,1749313305,13008.980274559995,88.07387408999784,53368.85007984 2025-06-07,16:21:47.000,158,11007530,13605,0,1749313306,13008.960065629995,88.08092322000448,53368.85007984 2025-06-07,16:21:48.000,158,11007589,13645,0,1749313307,13008.89270253,88.14436538999871,53368.87802832001 2025-06-07,16:21:49.000,158,11007568,13445,0,1749313308,13008.88596621999,88.1584636500047,53368.89200256 2025-06-07,16:21:50.000,158,11007542,13245,0,1749313309,13008.85228467,88.1937093000015,53368.85007984 2025-06-07,16:21:51.000,158,11007559,13245,0,1749313310,13008.88596621999,88.21485668999958,53368.82911848 2025-06-07,16:21:52.000,158,11007580,13245,0,1749313311,13008.899438839995,88.25010234000365,53368.78719576001 2025-06-07,16:21:53.000,158,11007570,13365,0,1749313312,13008.919647769995,88.29944624999916,53368.78719576001 2025-06-07,16:21:54.000,158,11007552,13205,0,1749313313,13008.939856699995,88.34879016000195,53368.815144240005 2025-06-07,16:21:55.000,158,11007632,13405,0,1749313314,13009.00721979999,88.41928146000282,53368.78719576001 2025-06-07,16:21:56.000,158,11007609,13285,0,1749313315,13009.05437397,88.45452710999962,53368.745273040004 2025-06-07,16:21:57.000,158,11007594,13085,0,1749313316,13009.088055519991,88.51092015000177,53368.71033744001 2025-06-07,16:21:58.000,158,11007622,13445,0,1749313317,13009.168891239991,88.53206753999984,53368.72431168 2025-06-07,16:21:59.000,158,11007586,13565,0,1749313318,13009.202572789996,88.63780449000478,53368.696363200004 2025-06-07,16:22:00.000,158,11007591,13685,0,1749313319,13009.276672200001,88.68009927000094,53368.67540184 2025-06-07,16:22:01.000,158,11007573,13285,0,1749313320,13009.256463270001,88.70124665999901,53368.73828592001 2025-06-07,16:22:02.000,158,11007560,13445,0,1749313321,13009.303617439997,88.79288534999796,53368.75226016 2025-06-07,16:22:03.000,158,11007616,13445,0,1749313322,13009.290144819992,88.83518013000139,53368.745273040004 2025-06-07,16:22:04.000,158,11007578,13445,0,1749313323,13009.303617439997,88.88452404000418,53368.67540184 2025-06-07,16:22:05.000,158,11007624,13205,0,1749313324,13009.283408509997,88.90567143000226,53368.68937608001 2025-06-07,16:22:06.000,158,11007560,13045,0,1749313325,13009.222781719996,88.9620644700044,53368.72431168 2025-06-07,16:22:07.000,158,11007609,13525,0,1749313326,13009.195836480001,88.99026099000184,53368.82911848 2025-06-07,16:22:08.000,158,11007575,13405,0,1749313327,13009.141945999996,89.032555769998,53368.745273040004 2025-06-07,16:22:09.000,158,11007611,13405,0,1749313328,13009.141945999996,89.08894881000015,53368.75226016 2025-06-07,16:22:10.000,158,11007659,13605,0,1749313329,13009.189100169991,89.12419446000422,53368.79418288 2025-06-07,16:22:11.000,158,11007579,13485,0,1749313330,13009.290144819992,89.20173489000445,53368.68937608001 2025-06-07,16:22:12.000,158,11007576,13605,0,1749313331,13009.323826369997,89.27927532000467,53368.70335032 2025-06-07,16:22:13.000,158,11007556,13285,0,1749313332,13009.411398399992,89.3427174899989,53368.6614276 2025-06-07,16:22:14.000,158,11007599,13645,0,1749313333,13009.465288879997,89.46255270000256,53368.71033744001 2025-06-07,16:22:15.000,158,11007580,13485,0,1749313334,13009.512443049993,89.56124052000087,53368.70335032 2025-06-07,16:22:16.000,158,11007596,13245,0,1749313335,13009.559597220003,89.59648616999766,53368.68238896 2025-06-07,16:22:17.000,158,11007581,13365,0,1749313336,13009.559597220003,89.72337051000068,53368.65444048 2025-06-07,16:22:18.000,158,11007592,13325,0,1749313337,13009.586542459998,89.79386181000154,53368.70335032 2025-06-07,16:22:19.000,158,11007566,13085,0,1749313338,13009.640432939988,89.88550050000049,53368.68937608001 2025-06-07,16:22:20.000,158,11007588,13245,0,1749313339,13009.633696629993,89.97009006000008,53368.71033744001 2025-06-07,16:22:21.000,158,11007602,13325,0,1749313340,13009.653905559993,90.02648310000222,53368.73828592001 2025-06-07,16:22:22.000,158,11007619,13445,0,1749313341,13009.701059729989,90.11812179000117,53368.71033744001 2025-06-07,16:22:23.000,158,11007640,13525,0,1749313342,13009.694323419993,90.18861309000204,53368.696363200004 2025-06-07,16:22:24.000,158,11007573,13325,0,1749313343,13009.741477589989,90.23795700000483,53368.647453360005 2025-06-07,16:22:25.000,158,11007609,13725,0,1749313344,13009.748213899999,90.30844829999842,53368.71033744001 2025-06-07,16:22:26.000,158,11007587,13325,0,1749313345,13009.795368069994,90.33664482000313,53368.68238896 2025-06-07,16:22:27.000,158,11007602,13325,0,1749313346,13009.855994859994,90.37189046999993,53368.70335032 2025-06-07,16:22:28.000,158,11007590,13405,0,1749313347,13009.82231330999,90.46352915999887,53368.66841472001 2025-06-07,16:22:29.000,158,11007575,13365,0,1749313348,13009.86273116999,90.51287307000166,53368.647453360005 2025-06-07,16:22:30.000,158,11007620,13365,0,1749313349,13009.916621649994,90.55516784999782,53368.68238896 2025-06-07,16:22:31.000,158,11007547,13285,0,1749313350,13010.00419367999,90.56221698000445,53368.64046624001 2025-06-07,16:22:32.000,158,11007566,13405,0,1749313351,13010.017666299995,90.59746263000125,53368.68937608001 2025-06-07,16:22:33.000,158,11007656,13605,0,1749313352,13010.06482046999,90.59041350000189,53368.7312988 2025-06-07,16:22:34.000,158,11007583,13365,0,1749313353,13010.09176571,90.59746263000125,53368.67540184 2025-06-07,16:22:35.000,158,11007647,13565,0,1749313354,13010.14565618999,90.58336437000253,53368.63347912 2025-06-07,16:22:36.000,158,11007586,13685,0,1749313355,13010.078293089995,90.57631524000317,53368.60553064 2025-06-07,16:22:37.000,158,11007584,13405,0,1749313356,13010.09176571,90.58336437000253,53368.647453360005 2025-06-07,16:22:38.000,158,11007573,13405,0,1749313357,13010.058084159995,90.64680654000404,53368.61251776 2025-06-07,16:22:39.000,158,11007599,13365,0,1749313358,13009.997457369995,90.69615044999955,53368.56360792 2025-06-07,16:22:40.000,158,11007611,13245,0,1749313359,13009.936830579994,90.79483826999785,53368.61251776 2025-06-07,16:22:41.000,158,11007592,13245,0,1749313360,13009.92335795999,90.86532956999872,53368.60553064 2025-06-07,16:22:42.000,158,11007613,13365,0,1749313361,13009.92335795999,91.04860695000389,53368.56360792 2025-06-07,16:22:43.000,158,11007613,13485,0,1749313362,13009.93009427,91.14729477000219,53368.56360792 2025-06-07,16:22:44.000,158,11007619,13605,0,1749313363,13009.936830579994,91.27417910999793,53368.61950488001 2025-06-07,16:22:45.000,158,11007618,13685,0,1749313364,13009.977248439995,91.38696519000223,53368.549633680006 2025-06-07,16:22:46.000,158,11007558,13405,0,1749313365,13010.02440260999,91.49270213999989,53368.57059504001 2025-06-07,16:22:47.000,158,11007552,13405,0,1749313366,13010.098502019995,91.57024257000012,53368.57059504001 2025-06-07,16:22:48.000,158,11007547,13445,0,1749313367,13010.12544725999,91.66188125999906,53368.53565944 2025-06-07,16:22:49.000,158,11007588,13365,0,1749313368,13010.17260143,91.71827430000121,53368.45880112 2025-06-07,16:22:50.000,158,11007612,13765,0,1749313369,13010.22649190999,91.78876560000208,53368.45880112 2025-06-07,16:22:51.000,158,11007607,13725,0,1749313370,13010.25343715,91.85925690000295,53368.479762480005 2025-06-07,16:22:52.000,158,11007637,13245,0,1749313371,13010.260173459996,91.91564993999782,53368.46578824 2025-06-07,16:22:53.000,158,11007641,13565,0,1749313372,13010.22649190999,91.96499385000061,53368.47277536001 2025-06-07,16:22:54.000,158,11007613,13165,0,1749313373,13010.23322822,91.96499385000061,53368.430852640005 2025-06-07,16:22:55.000,158,11007568,13365,0,1749313374,13010.22649190999,92.00023950000468,53368.43783976 2025-06-07,16:22:56.000,158,11007584,13565,0,1749313375,13010.21301929,92.02138689000276,53368.47277536001 2025-06-07,16:22:57.000,158,11007651,13205,0,1749313376,13010.17260143,92.06368166999891,53368.43783976 2025-06-07,16:22:58.000,158,11007628,13125,0,1749313377,13010.07155678,92.06368166999891,53368.46578824 2025-06-07,16:22:59.000,158,11007589,13605,0,1749313378,13009.997457369995,92.08482906000427,53368.40290416001 2025-06-07,16:23:00.000,158,11007608,13605,0,1749313379,13009.9503032,92.05663253999955,53368.43783976 2025-06-07,16:23:01.000,158,11007564,13405,0,1749313380,13009.916621649994,92.06368166999891,53368.4168784 2025-06-07,16:23:02.000,158,11007626,13405,0,1749313381,13009.84252223999,92.06368166999891,53368.38892992 2025-06-07,16:23:03.000,158,11007596,13085,0,1749313382,13009.90988534,92.09187819000363,53368.39591704 2025-06-07,16:23:04.000,158,11007519,13525,0,1749313383,13009.896412719994,92.09187819000363,53368.32604584 2025-06-07,16:23:05.000,158,11007583,13525,0,1749313384,13009.88294009999,92.15532035999786,53368.381942800006 2025-06-07,16:23:06.000,158,11007572,13525,0,1749313385,13009.92335795999,92.19056601000193,53368.38892992 2025-06-07,16:23:07.000,158,11007587,13485,0,1749313386,13010.037875229995,92.23990992000472,53368.37495568001 2025-06-07,16:23:08.000,158,11007628,13645,0,1749313387,13010.12544725999,92.27515557000152,53368.31905872 2025-06-07,16:23:09.000,158,11007602,13285,0,1749313388,13010.25343715,92.31040121999831,53368.3470072 2025-06-07,16:23:10.000,158,11007593,13285,0,1749313389,13010.408372279991,92.31745034999767,53368.3470072 2025-06-07,16:23:11.000,158,11007628,13245,0,1749313390,13010.509416929992,92.40908904000389,53368.36796856 2025-06-07,16:23:12.000,158,11007630,13445,0,1749313391,13010.529625859992,92.44433469000069,53368.33303296001 2025-06-07,16:23:13.000,158,11007608,13325,0,1749313392,13010.509416929992,92.41613817000325,53368.360981440004 2025-06-07,16:23:14.000,158,11007602,13325,0,1749313393,13010.489207999992,92.43023643000197,53368.409891280004 2025-06-07,16:23:15.000,158,11007637,13325,0,1749313394,13010.455526450001,92.42318730000261,53368.381942800006 2025-06-07,16:23:16.000,158,11007543,13405,0,1749313395,13010.347745489991,92.40203991000453,53368.39591704 2025-06-07,16:23:17.000,158,11007587,13485,0,1749313396,13010.27364608,92.36679426000046,53368.381942800006 2025-06-07,16:23:18.000,158,11007594,13205,0,1749313397,13010.21301929,92.37384338999982,53368.42386552001 2025-06-07,16:23:19.000,158,11007600,13525,0,1749313398,13010.098502019995,92.30335208999895,53368.39591704 2025-06-07,16:23:20.000,158,11007527,13245,0,1749313399,13010.01092999,92.30335208999895,53368.381942800006 2025-06-07,16:23:21.000,158,11007592,13605,0,1749313400,13009.92335795999,92.24695905000408,53368.430852640005 2025-06-07,16:23:22.000,158,11007597,13365,0,1749313401,13009.90988534,92.31040121999831,53368.45181400001 2025-06-07,16:23:23.000,158,11007544,13405,0,1749313402,13009.88294009999,92.31745034999767,53368.409891280004 2025-06-07,16:23:24.000,158,11007603,13485,0,1749313403,13009.94356688999,92.30335208999895,53368.430852640005 2025-06-07,16:23:25.000,158,11007620,13485,0,1749313404,13009.98398474999,92.35269600000174,53368.4867496 2025-06-07,16:23:26.000,158,11007569,13445,0,1749313405,13010.078293089995,92.3949907799979,53368.45880112 2025-06-07,16:23:27.000,158,11007587,13405,0,1749313406,13010.14565618999,92.47253120999812,53368.409891280004 2025-06-07,16:23:28.000,158,11007602,13565,0,1749313407,13010.300591319996,92.51482599000155,53368.43783976 2025-06-07,16:23:29.000,158,11007588,13445,0,1749313408,13010.455526450001,92.62056293999922,53368.40290416001 2025-06-07,16:23:30.000,158,11007558,13485,0,1749313409,13010.630670509992,92.62761206999858,53368.43783976 2025-06-07,16:23:31.000,158,11007615,13605,0,1749313410,13010.738451470002,92.73334902000352,53368.40290416001 2025-06-07,16:23:32.000,158,11007554,13565,0,1749313411,13010.846232429998,92.7544964100016,53368.4168784 2025-06-07,16:23:33.000,158,11007561,13565,0,1749313412,13010.940540769989,92.76859467000031,53368.4168784 2025-06-07,16:23:34.000,158,11007601,13445,0,1749313413,13010.920331839989,92.78269292999903,53368.45880112 2025-06-07,16:23:35.000,158,11007635,13245,0,1749313414,13010.947277079998,92.78269292999903,53368.430852640005 2025-06-07,16:23:36.000,158,11007619,13245,0,1749313415,13010.873177669993,92.74039815000287,53368.38892992 2025-06-07,16:23:37.000,158,11007571,13525,0,1749313416,13010.819287189988,92.7544964100016,53368.45880112 2025-06-07,16:23:38.000,158,11007591,13565,0,1749313417,13010.745187779998,92.7544964100016,53368.42386552001 2025-06-07,16:23:39.000,158,11007560,13645,0,1749313418,13010.718242540002,92.77564379999967,53368.479762480005 2025-06-07,16:23:40.000,158,11007523,13605,0,1749313419,13010.650879439992,92.78269292999903,53368.479762480005 2025-06-07,16:23:41.000,158,11007605,13245,0,1749313420,13010.603725269997,92.80384032000438,53368.52168520001 2025-06-07,16:23:42.000,158,11007543,13205,0,1749313421,13010.556571100002,92.83203684000182,53368.51469808 2025-06-07,16:23:43.000,158,11007556,13685,0,1749313422,13010.576780030002,92.87433161999797,53368.52168520001 2025-06-07,16:23:44.000,158,11007596,13565,0,1749313423,13010.590252649992,92.9166264000014,53368.54264656001 2025-06-07,16:23:45.000,158,11007612,13445,0,1749313424,13010.637406820002,92.99416683000163,53368.53565944 2025-06-07,16:23:46.000,158,11007560,13285,0,1749313425,13010.671088369993,93.03646160999779,53368.44482688 2025-06-07,16:23:47.000,158,11007557,13525,0,1749313426,13010.751924089993,93.14219856000273,53368.47277536001 2025-06-07,16:23:48.000,158,11007585,13245,0,1749313427,13010.852968739993,93.21973899000295,53368.44482688 2025-06-07,16:23:49.000,158,11007563,13605,0,1749313428,13010.994431249994,93.26908289999847,53368.45181400001 2025-06-07,16:23:50.000,158,11007590,13365,0,1749313429,13011.10894852,93.30432855000254,53368.430852640005 2025-06-07,16:23:51.000,158,11007577,13525,0,1749313430,13011.22346578999,93.35367245999805,53368.381942800006 2025-06-07,16:23:52.000,158,11007580,13525,0,1749313431,13011.34471936999,93.38891811000212,53368.4168784 2025-06-07,16:23:53.000,158,11007595,13685,0,1749313432,13011.398609849995,93.39596724000148,53368.45181400001 2025-06-07,16:23:54.000,158,11007547,13525,0,1749313433,13011.439027709996,93.41711462999956,53368.47277536001 2025-06-07,16:23:55.000,158,11007584,13405,0,1749313434,13011.51312712,93.38186898000276,53368.45880112 2025-06-07,16:23:56.000,158,11007570,13605,0,1749313435,13011.47270926,93.43121288999828,53368.52168520001 2025-06-07,16:23:57.000,158,11007566,13525,0,1749313436,13011.44576401999,93.43826202000491,53368.54264656001 2025-06-07,16:23:58.000,158,11007522,13725,0,1749313437,13011.46597294999,93.43826202000491,53368.53565944 2025-06-07,16:23:59.000,158,11007606,13525,0,1749313438,13011.42555508999,93.44531115000427,53368.52168520001 2025-06-07,16:24:00.000,158,11007533,13445,0,1749313439,13011.40534615999,93.45236028000363,53368.5566208 2025-06-07,16:24:01.000,158,11007556,13405,0,1749313440,13011.439027709996,93.48760593000043,53368.58456928 2025-06-07,16:24:02.000,158,11007557,13525,0,1749313441,13011.38513722999,93.5228515800045,53368.66841472001 2025-06-07,16:24:03.000,158,11007605,13405,0,1749313442,13011.35145568,93.55104810000194,53368.598543520005 2025-06-07,16:24:04.000,158,11007641,13405,0,1749313443,13011.33124675,93.64268679000088,53368.56360792 2025-06-07,16:24:05.000,158,11007537,13605,0,1749313444,13011.29082889,93.64268679000088,53368.577582160004 2025-06-07,16:24:06.000,158,11007599,13605,0,1749313445,13011.29082889,93.69203070000367,53368.56360792 2025-06-07,16:24:07.000,158,11007574,13445,0,1749313446,13011.28409257999,93.74137460999918,53368.528672320004 2025-06-07,16:24:08.000,158,11007589,13165,0,1749313447,13011.30430150999,93.79071852000197,53368.549633680006 2025-06-07,16:24:09.000,158,11007542,13725,0,1749313448,13011.35145568,93.84711156000412,53368.53565944 2025-06-07,16:24:10.000,158,11007575,13445,0,1749313449,13011.378400919995,93.91055372999836,53368.479762480005 2025-06-07,16:24:11.000,158,11007541,13565,0,1749313450,13011.48618187999,93.98104502999922,53368.50771096 2025-06-07,16:24:12.000,158,11007562,13525,0,1749313451,13011.53333605,93.99514328999794,53368.53565944 2025-06-07,16:24:13.000,158,11007564,13765,0,1749313452,13011.641117009996,94.05858545999945,53368.4867496 2025-06-07,16:24:14.000,158,11007581,13565,0,1749313453,13011.681534869997,94.05153633000009,53368.44482688 2025-06-07,16:24:15.000,158,11007590,13325,0,1749313454,13011.809524759992,94.0797328500048,53368.49373672 2025-06-07,16:24:16.000,158,11007579,13325,0,1749313455,13011.856678930002,94.05858545999945,53368.45880112 2025-06-07,16:24:17.000,158,11007595,13605,0,1749313456,13011.897096790002,94.10088024000288,53368.52168520001 2025-06-07,16:24:18.000,158,11007567,13325,0,1749313457,13011.910569409993,94.1149785000016,53368.52168520001 2025-06-07,16:24:19.000,158,11007599,13805,0,1749313458,13011.937514650002,94.12202763000096,53368.56360792 2025-06-07,16:24:20.000,158,11007571,13565,0,1749313459,13011.930778339993,94.16432241000439,53368.61950488001 2025-06-07,16:24:21.000,158,11007568,13565,0,1749313460,13011.876887860002,94.22071544999926,53368.647453360005 2025-06-07,16:24:22.000,158,11007577,13805,0,1749313461,13011.930778339993,94.22071544999926,53368.58456928 2025-06-07,16:24:23.000,158,11007550,13605,0,1749313462,13011.991405129993,94.28415762000077,53368.5566208 2025-06-07,16:24:24.000,158,11007544,13645,0,1749313463,13011.964459889998,94.3123541399982,53368.598543520005 2025-06-07,16:24:25.000,158,11007544,13445,0,1749313464,13011.991405129993,94.33350153000356,53368.549633680006 2025-06-07,16:24:26.000,158,11007556,13525,0,1749313465,13011.998141440003,94.361698050001,53368.57059504001 2025-06-07,16:24:27.000,158,11007579,13365,0,1749313466,13012.004877749998,94.38989456999843,53368.52168520001 2025-06-07,16:24:28.000,158,11007600,13565,0,1749313467,13012.038559299988,94.36874718000036,53368.50072384001 2025-06-07,16:24:29.000,158,11007602,13565,0,1749313468,13012.072240849993,94.36874718000036,53368.51469808 2025-06-07,16:24:30.000,158,11007548,13605,0,1749313469,13012.200230739989,94.26301023000269,53368.4168784 2025-06-07,16:24:31.000,158,11007552,13285,0,1749313470,13012.227175979999,94.1784206700031,53368.4168784 2025-06-07,16:24:32.000,158,11007567,13485,0,1749313471,13012.287802769999,94.09383111000352,53368.44482688 2025-06-07,16:24:33.000,158,11007552,13685,0,1749313472,13012.355165869994,94.00924155000394,53368.549633680006 2025-06-07,16:24:34.000,158,11007552,13325,0,1749313473,13012.415792659995,93.903504599999,53368.549633680006 2025-06-07,16:24:35.000,158,11007567,13925,0,1749313474,13012.496628379995,93.86120982000284,53368.53565944 2025-06-07,16:24:36.000,158,11007577,13605,0,1749313475,13012.58420040999,93.81186591000005,53368.58456928 2025-06-07,16:24:37.000,158,11007584,13405,0,1749313476,13012.66503612999,93.73432547999982,53368.577582160004 2025-06-07,16:24:38.000,158,11007604,13405,0,1749313477,13012.698717679996,93.67088330999832,53368.60553064 2025-06-07,16:24:39.000,158,11007583,13245,0,1749313478,13012.745871849991,93.66383417999896,53368.598543520005 2025-06-07,16:24:40.000,158,11007587,13325,0,1749313479,13012.799762329996,93.67088330999832,53368.61950488001 2025-06-07,16:24:41.000,158,11007545,13565,0,1749313480,13012.813234950001,93.6215394000028,53368.598543520005 2025-06-07,16:24:42.000,158,11007630,13605,0,1749313481,13012.766080779991,93.66383417999896,53368.59155640001 2025-06-07,16:24:43.000,158,11007599,13565,0,1749313482,13012.73239923,93.67793243999768,53368.67540184 2025-06-07,16:24:44.000,158,11007609,13685,0,1749313483,13012.678508749996,93.69907983000303,53368.647453360005 2025-06-07,16:24:45.000,158,11007569,13925,0,1749313484,13012.58420040999,93.77662026000326,53368.696363200004 2025-06-07,16:24:46.000,158,11007556,13565,0,1749313485,13012.61114565,93.84006243000476,53368.66841472001 2025-06-07,16:24:47.000,158,11007575,13685,0,1749313486,13012.537046239995,93.86120982000284,53368.68937608001 2025-06-07,16:24:48.000,158,11007595,13885,0,1749313487,13012.53030993,93.8682589500022,53368.66841472001 2025-06-07,16:24:49.000,158,11007621,13405,0,1749313488,13012.48315575999,93.87530808000156,53368.70335032 2025-06-07,16:24:50.000,158,11007620,13565,0,1749313489,13012.456210519995,93.8682589500022,53368.696363200004 2025-06-07,16:24:51.000,158,11007570,13525,0,1749313490,13012.46968314,93.82596416999877,53368.68937608001 2025-06-07,16:24:52.000,158,11007631,13205,0,1749313491,13012.53030993,93.84006243000476,53368.63347912 2025-06-07,16:24:53.000,158,11007586,13565,0,1749313492,13012.58420040999,93.79071852000197,53368.59155640001 2025-06-07,16:24:54.000,158,11007588,13565,0,1749313493,13012.658299819996,93.74842373999854,53368.59155640001 2025-06-07,16:24:55.000,158,11007587,13565,0,1749313494,13012.68524505999,93.69203070000367,53368.549633680006 2025-06-07,16:24:56.000,158,11007633,13405,0,1749313495,13012.745871849991,93.67793243999768,53368.47277536001 2025-06-07,16:24:57.000,158,11007598,13685,0,1749313496,13012.766080779991,93.64268679000088,53368.57059504001 2025-06-07,16:24:58.000,158,11007556,13485,0,1749313497,13012.806498639991,93.6215394000028,53368.5566208 2025-06-07,16:24:59.000,158,11007586,13485,0,1749313498,13012.77281709,93.63563766000152,53368.56360792 2025-06-07,16:25:00.000,158,11007578,13525,0,1749313499,13012.806498639991,93.60744114000408,53368.549633680006 2025-06-07,16:25:01.000,158,11007527,13685,0,1749313500,13012.793026020001,93.59334287999809,53368.5566208 2025-06-07,16:25:02.000,158,11007542,13365,0,1749313501,13012.779553399996,93.64973592000024,53368.528672320004 2025-06-07,16:25:03.000,158,11007587,13605,0,1749313502,13012.759344469996,93.64973592000024,53368.52168520001 2025-06-07,16:25:04.000,158,11007610,13405,0,1749313503,13012.759344469996,93.67088330999832,53368.58456928 2025-06-07,16:25:05.000,158,11007596,13405,0,1749313504,13012.766080779991,93.60744114000408,53368.52168520001 2025-06-07,16:25:06.000,158,11007579,13525,0,1749313505,13012.718926609996,93.61449027000344,53368.53565944 2025-06-07,16:25:07.000,158,11007593,13405,0,1749313506,13012.739135539996,93.52990071000386,53368.50072384001 2025-06-07,16:25:08.000,158,11007593,13365,0,1749313507,13012.725662919991,93.48055680000107,53368.51469808 2025-06-07,16:25:09.000,158,11007569,13605,0,1749313508,13012.678508749996,93.47350767000171,53368.52168520001 2025-06-07,16:25:10.000,158,11007584,13205,0,1749313509,13012.68524505999,93.43121288999828,53368.528672320004 2025-06-07,16:25:11.000,158,11007590,13245,0,1749313510,13012.69198137,93.33957419999933,53368.54264656001 2025-06-07,16:25:12.000,158,11007608,13245,0,1749313511,13012.705453989991,93.31842681000126,53368.52168520001 2025-06-07,16:25:13.000,158,11007586,13085,0,1749313512,13012.7121903,93.30432855000254,53368.479762480005 2025-06-07,16:25:14.000,158,11007554,13525,0,1749313513,13012.75260816,93.25498463999975,53368.430852640005 2025-06-07,16:25:15.000,158,11007575,13405,0,1749313514,13012.745871849991,93.20564073000423,53368.45880112 2025-06-07,16:25:16.000,158,11007608,13405,0,1749313515,13012.786289709991,93.19859160000487,53368.49373672 2025-06-07,16:25:17.000,158,11007590,13325,0,1749313516,13012.799762329996,93.14924769000208,53368.45181400001 2025-06-07,16:25:18.000,158,11007559,13565,0,1749313517,13012.833443880001,93.0999037799993,53368.50771096 2025-06-07,16:25:19.000,158,11007563,13485,0,1749313518,13012.826707569991,93.07170726000186,53368.528672320004 2025-06-07,16:25:20.000,158,11007595,13565,0,1749313519,13012.846916499991,93.03646160999779,53368.49373672 2025-06-07,16:25:21.000,158,11007559,13485,0,1749313520,13012.853652810001,93.00121596000099,53368.4867496 2025-06-07,16:25:22.000,158,11007605,13205,0,1749313521,13012.860389119996,93.05055987000378,53368.45181400001 2025-06-07,16:25:23.000,158,11007582,13565,0,1749313522,13012.860389119996,92.98711770000227,53368.46578824 2025-06-07,16:25:24.000,158,11007580,13525,0,1749313523,13012.819971259996,92.95892118000484,53368.44482688 2025-06-07,16:25:25.000,158,11007561,13325,0,1749313524,13012.806498639991,92.90957727000205,53368.409891280004 2025-06-07,16:25:26.000,158,11007622,13605,0,1749313525,13012.779553399996,92.9166264000014,53368.40290416001 2025-06-07,16:25:27.000,158,11007565,13365,0,1749313526,13012.745871849991,92.89547901000333,53368.40290416001 2025-06-07,16:25:28.000,158,11007562,13645,0,1749313527,13012.69198137,92.86023335999926,53368.4168784 2025-06-07,16:25:29.000,158,11007583,13285,0,1749313528,13012.577464099995,92.86728248999862,53368.42386552001 2025-06-07,16:25:30.000,158,11007583,13605,0,1749313529,13012.53030993,92.88138075000461,53368.44482688 2025-06-07,16:25:31.000,158,11007610,13405,0,1749313530,13012.44273789999,92.87433161999797,53368.409891280004 2025-06-07,16:25:32.000,158,11007593,13605,0,1749313531,13012.46294682999,92.8531842299999,53368.44482688 2025-06-07,16:25:33.000,158,11007595,13245,0,1749313532,13012.42252896999,92.83203684000182,53368.42386552001 2025-06-07,16:25:34.000,158,11007613,13605,0,1749313533,13012.46968314,92.82498771000246,53368.45880112 2025-06-07,16:25:35.000,158,11007600,13285,0,1749313534,13012.476419449995,92.78974205999839,53368.43783976 2025-06-07,16:25:36.000,158,11007635,13245,0,1749313535,13012.57072779,92.74744728000223,53368.381942800006 2025-06-07,16:25:37.000,158,11007591,13565,0,1749313536,13012.66503612999,92.69105424000008,53368.4168784 2025-06-07,16:25:38.000,158,11007594,13445,0,1749313537,13012.759344469996,92.62761206999858,53368.4168784 2025-06-07,16:25:39.000,158,11007604,13405,0,1749313538,13012.813234950001,92.58531729000242,53368.39591704 2025-06-07,16:25:40.000,158,11007637,13565,0,1749313539,13012.900806979997,92.54302250999899,53368.381942800006 2025-06-07,16:25:41.000,158,11007623,13565,0,1749313540,13012.968170079992,92.48662947000412,53368.430852640005 2025-06-07,16:25:42.000,158,11007640,13605,0,1749313541,13013.035533180002,92.45138382000005,53368.43783976 2025-06-07,16:25:43.000,158,11007615,13565,0,1749313542,13013.062478419997,92.43023643000197,53368.50072384001 2025-06-07,16:25:44.000,158,11007633,13685,0,1749313543,13013.082687349997,92.42318730000261,53368.50072384001 2025-06-07,16:25:45.000,158,11007613,13405,0,1749313544,13013.102896279997,92.43728556000133,53368.45880112 2025-06-07,16:25:46.000,158,11007589,13365,0,1749313545,13013.102896279997,92.42318730000261,53368.479762480005 2025-06-07,16:25:47.000,158,11007583,13685,0,1749313546,13013.116368900002,92.44433469000069,53368.47277536001 2025-06-07,16:25:48.000,158,11007630,13525,0,1749313547,13013.089423659992,92.4584329499994,53368.45880112 2025-06-07,16:25:49.000,158,11007604,13365,0,1749313548,13013.049005799992,92.44433469000069,53368.45880112 2025-06-07,16:25:50.000,158,11007603,13485,0,1749313549,13013.028796869992,92.43728556000133,53368.45880112 2025-06-07,16:25:51.000,158,11007590,13525,0,1749313550,13013.008587939992,92.43728556000133,53368.50771096 2025-06-07,16:25:52.000,158,11007620,13485,0,1749313551,13012.988379009992,92.40203991000453,53368.45880112 2025-06-07,16:25:53.000,158,11007599,13405,0,1749313552,13013.008587939992,92.38794164999854,53368.45181400001 2025-06-07,16:25:54.000,158,11007597,13245,0,1749313553,13013.035533180002,92.3597451300011,53368.409891280004 2025-06-07,16:25:55.000,158,11007606,13565,0,1749313554,13013.062478419997,92.43728556000133,53368.45181400001 2025-06-07,16:25:56.000,158,11007603,13245,0,1749313555,13013.069214729992,92.42318730000261,53368.381942800006 2025-06-07,16:25:57.000,158,11007563,13565,0,1749313556,13013.116368900002,92.42318730000261,53368.430852640005 2025-06-07,16:25:58.000,158,11007601,13565,0,1749313557,13013.150050449993,92.49367860000348,53368.36796856 2025-06-07,16:25:59.000,158,11007595,13485,0,1749313558,13013.217413549988,92.53597337999963,53368.42386552001 2025-06-07,16:26:00.000,158,11007628,13485,0,1749313559,13013.210677239993,92.56416990000434,53368.43783976 2025-06-07,16:26:01.000,158,11007614,13325,0,1749313560,13013.163523069998,92.6064646800005,53368.47277536001 2025-06-07,16:26:02.000,158,11007598,13565,0,1749313561,13013.176995690003,92.61351380999986,53368.50771096 2025-06-07,16:26:03.000,158,11007586,13605,0,1749313562,13013.217413549988,92.64875946000393,53368.50771096 2025-06-07,16:26:04.000,158,11007598,13605,0,1749313563,13013.217413549988,92.62761206999858,53368.430852640005 2025-06-07,16:26:05.000,158,11007603,13485,0,1749313564,13013.244358789998,92.66285772000265,53368.528672320004 2025-06-07,16:26:06.000,158,11007546,13365,0,1749313565,13013.278040339988,92.68400511000073,53368.479762480005 2025-06-07,16:26:07.000,158,11007620,13325,0,1749313566,13013.291512959993,92.66990685000201,53368.45880112 2025-06-07,16:26:08.000,158,11007598,13565,0,1749313567,13013.318458199989,92.64875946000393,53368.45880112 2025-06-07,16:26:09.000,158,11007596,13765,0,1749313568,13013.304985579998,92.66285772000265,53368.50072384001 2025-06-07,16:26:10.000,158,11007584,13445,0,1749313569,13013.352139749994,92.64171033000457,53368.45880112 2025-06-07,16:26:11.000,158,11007645,13365,0,1749313570,13013.372348679994,92.5712190300037,53368.430852640005 2025-06-07,16:26:12.000,158,11007580,13685,0,1749313571,13013.412766539994,92.53597337999963,53368.44482688 2025-06-07,16:26:13.000,158,11007596,13685,0,1749313572,13013.466657019999,92.49367860000348,53368.43783976 2025-06-07,16:26:14.000,158,11007617,13405,0,1749313573,13013.45992070999,92.40908904000389,53368.479762480005 2025-06-07,16:26:15.000,158,11007619,13765,0,1749313574,13013.446448089999,92.3597451300011,53368.47277536001 2025-06-07,16:26:16.000,158,11007649,13245,0,1749313575,13013.493602259994,92.28220470000088,53368.50771096 2025-06-07,16:26:17.000,158,11007628,13365,0,1749313576,13013.527283809999,92.22581165999873,53368.49373672 2025-06-07,16:26:18.000,158,11007628,13525,0,1749313577,13013.554229049994,92.17646775000321,53368.51469808 2025-06-07,16:26:19.000,158,11007608,13405,0,1749313578,13013.54749274,92.12712384000042,53368.47277536001 2025-06-07,16:26:20.000,158,11007614,13445,0,1749313579,13013.574437979994,92.07777993000491,53368.53565944 2025-06-07,16:26:21.000,158,11007626,13245,0,1749313580,13013.60811953,92.04253428000084,53368.577582160004 2025-06-07,16:26:22.000,158,11007645,13605,0,1749313581,13013.5879106,92.0143377600034,53368.59155640001 2025-06-07,16:26:23.000,158,11007599,13525,0,1749313582,13013.56096535999,91.95089559000189,53368.549633680006 2025-06-07,16:26:24.000,158,11007579,13285,0,1749313583,13013.513811189994,91.93679733000317,53368.5566208 2025-06-07,16:26:25.000,158,11007601,13405,0,1749313584,13013.493602259994,91.93679733000317,53368.64046624001 2025-06-07,16:26:26.000,158,11007651,13445,0,1749313585,13013.45992070999,91.97204297999997,53368.626492 2025-06-07,16:26:27.000,158,11007623,13925,0,1749313586,13013.453184399994,91.93679733000317,53368.61950488001 2025-06-07,16:26:28.000,158,11007604,13605,0,1749313587,13013.372348679994,91.93679733000317,53368.59155640001 2025-06-07,16:26:29.000,158,11007598,13485,0,1749313588,13013.385821299998,91.92269907000446,53368.5566208 2025-06-07,16:26:30.000,158,11007566,13325,0,1749313589,13013.345403439998,91.95089559000189,53368.58456928 2025-06-07,16:26:31.000,158,11007589,13525,0,1749313590,13013.345403439998,91.97204297999997,53368.549633680006 2025-06-07,16:26:32.000,158,11007602,13445,0,1749313591,13013.399293919989,91.98614123999869,53368.5566208 2025-06-07,16:26:33.000,158,11007615,13565,0,1749313592,13013.426239159999,91.94384646000253,53368.46578824 2025-06-07,16:26:34.000,158,11007608,13325,0,1749313593,13013.466657019999,91.99319036999805,53368.52168520001 2025-06-07,16:26:35.000,158,11007642,13565,0,1749313594,13013.513811189994,92.00023950000468,53368.49373672 2025-06-07,16:26:36.000,158,11007599,13525,0,1749313595,13013.54075642999,91.97204297999997,53368.50771096 2025-06-07,16:26:37.000,158,11007597,13325,0,1749313596,13013.60811953,91.96499385000061,53368.46578824 2025-06-07,16:26:38.000,158,11007624,13525,0,1749313597,13013.5879106,91.97909210999933,53368.52168520001 2025-06-07,16:26:39.000,158,11007650,13765,0,1749313598,13013.675482629995,91.95794472000125,53368.50072384001 2025-06-07,16:26:40.000,158,11007651,13525,0,1749313599,13013.7899999,91.91564993999782,53368.528672320004 2025-06-07,16:26:41.000,158,11007696,13525,0,1749313600,13013.93146241,91.88745342000038,53368.58456928 2025-06-07,16:26:42.000,158,11007641,13645,0,1749313601,13014.012298130001,91.87335516000167,53368.50771096 2025-06-07,16:26:43.000,158,11007634,13365,0,1749313602,13014.066188609992,91.85925690000295,53368.54264656001 2025-06-07,16:26:44.000,158,11007641,13565,0,1749313603,13014.106606469992,91.83810951000487,53368.5566208 2025-06-07,16:26:45.000,158,11007657,13525,0,1749313604,13014.099870159996,91.8028638600008,53368.61251776 2025-06-07,16:26:46.000,158,11007634,13485,0,1749313605,13014.066188609992,91.80991299000016,53368.53565944 2025-06-07,16:26:47.000,158,11007598,13405,0,1749313606,13014.079661229996,91.78876560000208,53368.54264656001 2025-06-07,16:26:48.000,158,11007598,13365,0,1749313607,13014.059452299996,91.82401124999888,53368.60553064 2025-06-07,16:26:49.000,158,11007553,13525,0,1749313608,13014.059452299996,91.82401124999888,53368.61950488001 2025-06-07,16:26:50.000,158,11007619,13525,0,1749313609,13014.019034439996,91.9015516799991,53368.64046624001 2025-06-07,16:26:51.000,158,11007605,13565,0,1749313610,13013.924726099991,91.91564993999782,53368.65444048 2025-06-07,16:26:52.000,158,11007580,13605,0,1749313611,13013.84389037999,91.95089559000189,53368.61950488001 2025-06-07,16:26:53.000,158,11007630,13605,0,1749313612,13013.816945139995,92.00728863000404,53368.626492 2025-06-07,16:26:54.000,158,11007610,13645,0,1749313613,13013.76305465999,92.07073079999827,53368.61251776 2025-06-07,16:26:55.000,158,11007627,13485,0,1749313614,13013.715900489995,92.1130255800017,53368.577582160004 2025-06-07,16:26:56.000,158,11007608,13645,0,1749313615,13013.675482629995,92.15532035999786,53368.61251776 2025-06-07,16:26:57.000,158,11007592,13525,0,1749313616,13013.776527279995,92.21876252999937,53368.5566208 2025-06-07,16:26:58.000,158,11007618,13165,0,1749313617,13013.736109419995,92.28925383000023,53368.54264656001 2025-06-07,16:26:59.000,158,11007610,13645,0,1749313618,13013.81020883,92.34564687000238,53368.53565944 2025-06-07,16:27:00.000,158,11007599,13325,0,1749313619,13013.83041776,92.36679426000046,53368.5566208 2025-06-07,16:27:01.000,158,11007609,13445,0,1749313620,13013.837154069995,92.3949907799979,53368.52168520001 2025-06-07,16:27:02.000,158,11007600,13245,0,1749313621,13013.917989789996,92.43728556000133,53368.52168520001 2025-06-07,16:27:03.000,158,11007601,13485,0,1749313622,13013.985352889991,92.38089251999918,53368.577582160004 2025-06-07,16:27:04.000,158,11007640,13445,0,1749313623,13013.985352889991,92.46548207999876,53368.52168520001 2025-06-07,16:27:05.000,158,11007584,13525,0,1749313624,13014.032507060001,92.46548207999876,53368.50072384001 2025-06-07,16:27:06.000,158,11007614,13525,0,1749313625,13014.052715990001,92.45138382000005,53368.549633680006 2025-06-07,16:27:07.000,158,11007597,13205,0,1749313626,13014.019034439996,92.48662947000412,53368.57059504001 2025-06-07,16:27:08.000,158,11007616,13365,0,1749313627,13013.938198719996,92.47958034000476,53368.4867496 2025-06-07,16:27:09.000,158,11007590,13405,0,1749313628,13013.90451716999,92.49367860000348,53368.528672320004 2025-06-07,16:27:10.000,158,11007591,13445,0,1749313629,13013.87083562,92.52892425000027,53368.56360792 2025-06-07,16:27:11.000,158,11007638,13245,0,1749313630,13013.81020883,92.54302250999899,53368.56360792 2025-06-07,16:27:12.000,158,11007610,13405,0,1749313631,13013.76979097,92.58531729000242,53368.56360792 2025-06-07,16:27:13.000,158,11007581,13365,0,1749313632,13013.675482629995,92.5712190300037,53368.528672320004 2025-06-07,16:27:14.000,158,11007654,13405,0,1749313633,13013.614855839995,92.6064646800005,53368.54264656001 2025-06-07,16:27:15.000,158,11007618,13445,0,1749313634,13013.54075642999,92.59941555000114,53368.50771096 2025-06-07,16:27:16.000,158,11007579,13565,0,1749313635,13013.527283809999,92.57826816000306,53368.4867496 2025-06-07,16:27:17.000,158,11007627,13365,0,1749313636,13013.507074879999,92.5712190300037,53368.50072384001 2025-06-07,16:27:18.000,158,11007584,13485,0,1749313637,13013.486865949999,92.59236642000178,53368.45880112 2025-06-07,16:27:19.000,158,11007556,13405,0,1749313638,13013.534020119994,92.54302250999899,53368.44482688 2025-06-07,16:27:20.000,158,11007596,13365,0,1749313639,13013.54075642999,92.52187512000091,53368.46578824 2025-06-07,16:27:21.000,158,11007618,13445,0,1749313640,13013.5879106,92.51482599000155,53368.45181400001 2025-06-07,16:27:22.000,158,11007552,13445,0,1749313641,13013.62832846,92.45138382000005,53368.43783976 2025-06-07,16:27:23.000,158,11007623,13445,0,1749313642,13013.675482629995,92.42318730000261,53368.46578824 2025-06-07,16:27:24.000,158,11007585,13685,0,1749313643,13013.64853739,92.38089251999918,53368.45181400001 2025-06-07,16:27:25.000,158,11007569,13365,0,1749313644,13013.635064769995,92.3244994800043,53368.39591704 2025-06-07,16:27:26.000,158,11007592,13245,0,1749313645,13013.62159214999,92.2963029599996,53368.36796856 2025-06-07,16:27:27.000,158,11007593,13365,0,1749313646,13013.58117428999,92.3244994800043,53368.37495568001 2025-06-07,16:27:28.000,158,11007587,13245,0,1749313647,13013.54075642999,92.36679426000046,53368.360981440004 2025-06-07,16:27:29.000,158,11007590,13605,0,1749313648,13013.507074879999,92.34564687000238,53368.381942800006 2025-06-07,16:27:30.000,158,11007552,13445,0,1749313649,13013.439711779989,92.38794164999854,53368.381942800006 2025-06-07,16:27:31.000,158,11007601,13285,0,1749313650,13013.358876059989,92.41613817000325,53368.39591704 2025-06-07,16:27:32.000,158,11007602,13565,0,1749313651,13013.291512959993,92.44433469000069,53368.381942800006 2025-06-07,16:27:33.000,158,11007573,13365,0,1749313652,13013.318458199989,92.46548207999876,53368.29809736 2025-06-07,16:27:34.000,158,11007604,13285,0,1749313653,13013.257831409988,92.52187512000091,53368.3470072 2025-06-07,16:27:35.000,158,11007583,13365,0,1749313654,13013.284776649998,92.55007163999835,53368.36796856 2025-06-07,16:27:36.000,158,11007626,13445,0,1749313655,13013.291512959993,92.64875946000393,53368.46578824 2025-06-07,16:27:37.000,158,11007608,13765,0,1749313656,13013.271304029993,92.65580859000329,53368.31905872 2025-06-07,16:27:38.000,158,11007604,13365,0,1749313657,13013.278040339988,92.66990685000201,53368.36796856 2025-06-07,16:27:39.000,158,11007610,13445,0,1749313658,13013.278040339988,92.63466119999794,53368.3470072 2025-06-07,16:27:40.000,158,11007633,13245,0,1749313659,13013.271304029993,92.59236642000178,53368.31905872 2025-06-07,16:27:41.000,158,11007579,13405,0,1749313660,13013.203940929998,92.55712076999771,53368.277136 2025-06-07,16:27:42.000,158,11007600,13485,0,1749313661,13013.170259379993,92.54302250999899,53368.35399432001 2025-06-07,16:27:43.000,158,11007578,13565,0,1749313662,13013.109632589993,92.50072773000284,53368.31905872 2025-06-07,16:27:44.000,158,11007598,13205,0,1749313663,13013.042269489997,92.46548207999876,53368.29111024 2025-06-07,16:27:45.000,158,11007560,13445,0,1749313664,13012.988379009992,92.48662947000412,53368.29809736 2025-06-07,16:27:46.000,158,11007542,13285,0,1749313665,13012.927752219992,92.47253120999812,53368.242200400004 2025-06-07,16:27:47.000,158,11007553,13365,0,1749313666,13012.914279600001,92.47253120999812,53368.24918752 2025-06-07,16:27:48.000,158,11007607,13525,0,1749313667,13012.894070670001,92.45138382000005,53368.24918752 2025-06-07,16:27:49.000,158,11007533,13285,0,1749313668,13012.826707569991,92.4584329499994,53368.1723292 2025-06-07,16:27:50.000,158,11007553,13325,0,1749313669,13012.793026020001,92.45138382000005,53368.22123904 2025-06-07,16:27:51.000,158,11007586,13405,0,1749313670,13012.799762329996,92.38794164999854,53368.214251920006 2025-06-07,16:27:52.000,158,11007563,13285,0,1749313671,13012.766080779991,92.36679426000046,53368.22123904 2025-06-07,16:27:53.000,158,11007583,13405,0,1749313672,13012.678508749996,92.38089251999918,53368.193290560004 2025-06-07,16:27:54.000,158,11007586,13605,0,1749313673,13012.7121903,92.38089251999918,53368.193290560004 2025-06-07,16:27:55.000,158,11007513,13365,0,1749313674,13012.66503612999,92.38794164999854,53368.144380720005 2025-06-07,16:27:56.000,158,11007538,13245,0,1749313675,13012.60440933999,92.40908904000389,53368.16534208001 2025-06-07,16:27:57.000,158,11007547,13365,0,1749313676,13012.54378254999,92.40908904000389,53368.095470880005 2025-06-07,16:27:58.000,158,11007550,13205,0,1749313677,13012.516837309995,92.43023643000197,53368.18630344001 2025-06-07,16:27:59.000,158,11007585,13525,0,1749313678,13012.510101,92.43023643000197,53368.144380720005 2025-06-07,16:28:00.000,158,11007521,13285,0,1749313679,13012.48315575999,92.43023643000197,53368.13739360001 2025-06-07,16:28:01.000,158,11007600,13405,0,1749313680,13012.415792659995,92.46548207999876,53368.06752240001 2025-06-07,16:28:02.000,158,11007571,13245,0,1749313681,13012.436001589995,92.43023643000197,53368.08848376001 2025-06-07,16:28:03.000,158,11007557,13325,0,1749313682,13012.375374799994,92.40908904000389,53368.08848376001 2025-06-07,16:28:04.000,158,11007586,13325,0,1749313683,13012.334956939994,92.36679426000046,53367.990664079996 2025-06-07,16:28:05.000,158,11007550,13205,0,1749313684,13012.308011699999,92.33154861000367,53367.98367696 2025-06-07,16:28:06.000,158,11007567,13605,0,1749313685,13012.213703359994,92.31040121999831,53367.98367696 2025-06-07,16:28:07.000,158,11007587,13325,0,1749313686,13012.166549189998,92.2963029599996,53367.94874136001 2025-06-07,16:28:08.000,158,11007521,13245,0,1749313687,13012.092449779993,92.21876252999937,53367.96970272001 2025-06-07,16:28:09.000,158,11007576,13485,0,1749313688,13012.052031919993,92.23286078999809,53367.92079288001 2025-06-07,16:28:10.000,158,11007563,13685,0,1749313689,13012.025086679998,92.16941862000385,53367.90681864 2025-06-07,16:28:11.000,158,11007559,13925,0,1749313690,13011.971196199993,92.16941862000385,53367.89983152001 2025-06-07,16:28:12.000,158,11007593,13365,0,1749313691,13011.944250959998,92.1623694900045,53367.87188304001 2025-06-07,16:28:13.000,158,11007595,13405,0,1749313692,13011.964459889998,92.1623694900045,53367.927780000005 2025-06-07,16:28:14.000,158,11007601,13405,0,1749313693,13011.991405129993,92.17646775000321,53367.83694744 2025-06-07,16:28:15.000,158,11007602,13405,0,1749313694,13011.977932510003,92.1623694900045,53367.87188304001 2025-06-07,16:28:16.000,158,11007602,13325,0,1749313695,13012.011614059993,92.1482712299985,53367.82996032001 2025-06-07,16:28:17.000,158,11007596,13405,0,1749313696,13012.045295609998,92.07073079999827,53367.85092168001 2025-06-07,16:28:18.000,158,11007563,13765,0,1749313697,13012.065504539998,92.03548515000148,53367.85092168001 2025-06-07,16:28:19.000,158,11007559,13405,0,1749313698,13012.112658709993,92.02138689000276,53367.857908800004 2025-06-07,16:28:20.000,158,11007515,13285,0,1749313699,13012.166549189998,91.95089559000189,53367.80201184001 2025-06-07,16:28:21.000,158,11007610,13205,0,1749313700,13012.146340259998,91.9015516799991,53367.85092168001 2025-06-07,16:28:22.000,158,11007576,13485,0,1749313701,13012.072240849993,91.9015516799991,53367.73912776 2025-06-07,16:28:23.000,158,11007584,13405,0,1749313702,13012.099186089989,91.82401124999888,53367.7880376 2025-06-07,16:28:24.000,158,11007579,13405,0,1749313703,13012.092449779993,91.81696211999952,53367.78105048001 2025-06-07,16:28:25.000,158,11007531,13325,0,1749313704,13012.105922399998,91.77466734000336,53367.74611488 2025-06-07,16:28:26.000,158,11007584,13285,0,1749313705,13012.085713469998,91.73237255999993,53367.711179280006 2025-06-07,16:28:27.000,158,11007542,13445,0,1749313706,13012.092449779993,91.73237255999993,53367.73912776 2025-06-07,16:28:28.000,158,11007566,13605,0,1749313707,13012.065504539998,91.74647081999865,53367.68323080001 2025-06-07,16:28:29.000,158,11007522,13085,0,1749313708,13012.119395019989,91.73942168999929,53367.72515352 2025-06-07,16:28:30.000,158,11007547,13285,0,1749313709,13012.105922399998,91.74647081999865,53367.690217920004 2025-06-07,16:28:31.000,158,11007593,13325,0,1749313710,13012.166549189998,91.80991299000016,53367.66925656 2025-06-07,16:28:32.000,158,11007576,13365,0,1749313711,13012.206967049999,91.83810951000487,53367.68323080001 2025-06-07,16:28:33.000,158,11007557,13325,0,1749313712,13012.308011699999,91.89450254999974,53367.70419216001 2025-06-07,16:28:34.000,158,11007574,13245,0,1749313713,13012.375374799994,91.92974820000381,53367.63432096001 2025-06-07,16:28:35.000,158,11007534,13485,0,1749313714,13012.42926528,91.92974820000381,53367.655282319996 2025-06-07,16:28:36.000,158,11007563,13245,0,1749313715,13012.496628379995,91.96499385000061,53367.68323080001 2025-06-07,16:28:37.000,158,11007550,13525,0,1749313716,13012.48989207,91.99319036999805,53367.711179280006 2025-06-07,16:28:38.000,158,11007565,13405,0,1749313717,13012.496628379995,92.02138689000276,53367.7181664 2025-06-07,16:28:39.000,158,11007552,13765,0,1749313718,13012.52357361999,92.04253428000084,53367.78105048001 2025-06-07,16:28:40.000,158,11007579,13485,0,1749313719,13012.55051886,92.06368166999891,53367.76707624 2025-06-07,16:28:41.000,158,11007552,13765,0,1749313720,13012.59093672,92.08482906000427,53367.75310200001 2025-06-07,16:28:42.000,158,11007555,13365,0,1749313721,13012.56399147999,92.1623694900045,53367.75310200001 2025-06-07,16:28:43.000,158,11007515,13405,0,1749313722,13012.60440933999,92.20466427000065,53367.83694744 2025-06-07,16:28:44.000,158,11007585,13445,0,1749313723,13012.61114565,92.23286078999809,53367.85092168001 2025-06-07,16:28:45.000,158,11007584,13605,0,1749313724,13012.59093672,92.28925383000023,53367.83694744 2025-06-07,16:28:46.000,158,11007564,13445,0,1749313725,13012.60440933999,92.35269600000174,53367.83694744 2025-06-07,16:28:47.000,158,11007551,13405,0,1749313726,13012.63135458,92.43023643000197,53367.90681864 2025-06-07,16:28:48.000,158,11007553,13245,0,1749313727,13012.63135458,92.47958034000476,53367.822973199996 2025-06-07,16:28:49.000,158,11007627,13525,0,1749313728,13012.64482719999,92.52892425000027,53367.92079288001 2025-06-07,16:28:50.000,158,11007568,13445,0,1749313729,13012.69198137,92.5712190300037,53367.927780000005 2025-06-07,16:28:51.000,158,11007573,13565,0,1749313730,13012.739135539996,92.6064646800005,53367.9627156 2025-06-07,16:28:52.000,158,11007590,13445,0,1749313731,13012.739135539996,92.59941555000114,53367.89983152001 2025-06-07,16:28:53.000,158,11007584,13165,0,1749313732,13012.833443880001,92.62056293999922,53367.94175424 2025-06-07,16:28:54.000,158,11007570,13605,0,1749313733,13012.867125429992,92.6064646800005,53368.025599680004 2025-06-07,16:28:55.000,158,11007575,13525,0,1749313734,13012.981642699997,92.63466119999794,53368.01861256001 2025-06-07,16:28:56.000,158,11007577,13445,0,1749313735,13013.028796869992,92.64875946000393,53367.976689840005 2025-06-07,16:28:57.000,158,11007585,13645,0,1749313736,13013.015324250002,92.63466119999794,53368.0325868 2025-06-07,16:28:58.000,158,11007633,13445,0,1749313737,13012.988379009992,92.64171033000457,53368.102458 2025-06-07,16:28:59.000,158,11007629,13245,0,1749313738,13012.981642699997,92.64171033000457,53368.144380720005 2025-06-07,16:29:00.000,158,11007619,13485,0,1749313739,13012.941224839997,92.64875946000393,53368.16534208001 2025-06-07,16:29:01.000,158,11007591,13445,0,1749313740,13012.894070670001,92.69105424000008,53368.12341936 2025-06-07,16:29:02.000,158,11007557,13645,0,1749313741,13012.894070670001,92.74039815000287,53368.158354959996 2025-06-07,16:29:03.000,158,11007641,13645,0,1749313742,13012.846916499991,92.7544964100016,53368.13040648 2025-06-07,16:29:04.000,158,11007587,13645,0,1749313743,13012.813234950001,92.79679118999775,53368.18630344001 2025-06-07,16:29:05.000,158,11007548,13685,0,1749313744,13012.799762329996,92.83908597000118,53368.15136784 2025-06-07,16:29:06.000,158,11007570,13565,0,1749313745,13012.819971259996,92.83908597000118,53368.158354959996 2025-06-07,16:29:07.000,158,11007588,13565,0,1749313746,13012.799762329996,92.87433161999797,53368.16534208001 2025-06-07,16:29:08.000,158,11007570,13565,0,1749313747,13012.77281709,92.93072466000012,53368.20726480001 2025-06-07,16:29:09.000,158,11007603,13365,0,1749313748,13012.786289709991,92.93777378999948,53368.20027768 2025-06-07,16:29:10.000,158,11007594,13365,0,1749313749,13012.73239923,92.9518720499982,53368.18630344001 2025-06-07,16:29:11.000,158,11007569,13485,0,1749313750,13012.7121903,92.93777378999948,53368.242200400004 2025-06-07,16:29:12.000,158,11007572,13405,0,1749313751,13012.725662919991,92.94482291999884,53368.13040648 2025-06-07,16:29:13.000,158,11007593,13725,0,1749313752,13012.678508749996,92.95892118000484,53368.22123904 2025-06-07,16:29:14.000,158,11007565,13605,0,1749313753,13012.698717679996,92.93072466000012,53368.20726480001 2025-06-07,16:29:15.000,158,11007600,13685,0,1749313754,13012.725662919991,92.9659703100042,53368.16534208001 2025-06-07,16:29:16.000,158,11007520,13645,0,1749313755,13012.819971259996,92.92367553000076,53368.08848376001 2025-06-07,16:29:17.000,158,11007537,13605,0,1749313756,13012.806498639991,92.90252814000269,53368.08848376001 2025-06-07,16:29:18.000,158,11007603,13605,0,1749313757,13012.799762329996,92.90252814000269,53368.158354959996 2025-06-07,16:29:19.000,158,11007538,13725,0,1749313758,13012.759344469996,92.95892118000484,53368.20027768 2025-06-07,16:29:20.000,158,11007589,13765,0,1749313759,13012.77281709,92.95892118000484,53368.22822616 2025-06-07,16:29:21.000,158,11007540,13645,0,1749313760,13012.779553399996,92.92367553000076,53368.23521328001 2025-06-07,16:29:22.000,158,11007565,13485,0,1749313761,13012.806498639991,92.94482291999884,53368.277136 2025-06-07,16:29:23.000,158,11007563,13685,0,1749313762,13012.853652810001,92.9518720499982,53368.277136 2025-06-07,16:29:24.000,158,11007570,13645,0,1749313763,13012.880598049996,92.92367553000076,53368.28412312001 2025-06-07,16:29:25.000,158,11007592,13525,0,1749313764,13012.900806979997,92.89547901000333,53368.20726480001 2025-06-07,16:29:26.000,158,11007532,13765,0,1749313765,13012.921015909997,92.89547901000333,53368.263161760005 2025-06-07,16:29:27.000,158,11007562,13765,0,1749313766,13013.028796869992,92.84613510000054,53368.312071600005 2025-06-07,16:29:28.000,158,11007575,13605,0,1749313767,13013.015324250002,92.81088945000374,53368.28412312001 2025-06-07,16:29:29.000,158,11007594,13845,0,1749313768,13013.008587939992,92.76154554000095,53368.30508448001 2025-06-07,16:29:30.000,158,11007591,13725,0,1749313769,13012.954697460002,92.71220162999816,53368.29809736 2025-06-07,16:29:31.000,158,11007556,13645,0,1749313770,13012.947961149992,92.69810336999944,53368.263161760005 2025-06-07,16:29:32.000,158,11007585,13765,0,1749313771,13012.880598049996,92.65580859000329,53368.23521328001 2025-06-07,16:29:33.000,158,11007595,13925,0,1749313772,13012.880598049996,92.64171033000457,53368.242200400004 2025-06-07,16:29:34.000,158,11007561,13565,0,1749313773,13012.867125429992,92.56416990000434,53368.22123904 2025-06-07,16:29:35.000,158,11007629,13605,0,1749313774,13012.894070670001,92.53597337999963,53368.25617464001 2025-06-07,16:29:36.000,158,11007603,13645,0,1749313775,13012.880598049996,92.47958034000476,53368.23521328001 2025-06-07,16:29:37.000,158,11007581,13885,0,1749313776,13012.833443880001,92.44433469000069,53368.242200400004 2025-06-07,16:29:38.000,158,11007573,13565,0,1749313777,13012.846916499991,92.35269600000174,53368.242200400004 2025-06-07,16:29:39.000,158,11007572,13765,0,1749313778,13012.853652810001,92.28925383000023,53368.22822616 2025-06-07,16:29:40.000,158,11007583,13405,0,1749313779,13012.840180189996,92.19761514000129,53368.24918752 2025-06-07,16:29:41.000,158,11007567,13845,0,1749313780,13012.813234950001,92.19056601000193,53368.25617464001 2025-06-07,16:29:42.000,158,11007555,13885,0,1749313781,13012.860389119996,92.1482712299985,53368.214251920006 2025-06-07,16:29:43.000,158,11007567,13805,0,1749313782,13012.880598049996,92.18351688000257,53368.29809736 2025-06-07,16:29:44.000,158,11007586,14085,0,1749313783,13012.947961149992,92.08482906000427,53368.30508448001 2025-06-07,16:29:45.000,158,11007573,13805,0,1749313784,13012.995115320002,92.10597645000234,53368.312071600005 2025-06-07,16:29:46.000,158,11007585,13925,0,1749313785,13013.096159970002,92.09892732000299,53368.29809736 2025-06-07,16:29:47.000,158,11007582,13925,0,1749313786,13013.156786760002,92.09892732000299,53368.312071600005 2025-06-07,16:29:48.000,158,11007644,13725,0,1749313787,13013.251095099993,92.12007471000106,53368.30508448001 2025-06-07,16:29:49.000,158,11007578,13845,0,1749313788,13013.230886169993,92.09187819000363,53368.3470072 2025-06-07,16:29:50.000,158,11007604,13965,0,1749313789,13013.264567719998,92.12007471000106,53368.40290416001 2025-06-07,16:29:51.000,158,11007608,13725,0,1749313790,13013.224149859998,92.10597645000234,53368.32604584 2025-06-07,16:29:52.000,158,11007558,13685,0,1749313791,13013.217413549988,92.07073079999827,53368.3470072 2025-06-07,16:29:53.000,158,11007562,13885,0,1749313792,13013.170259379993,92.04253428000084,53368.32604584 2025-06-07,16:29:54.000,158,11007569,13685,0,1749313793,13013.109632589993,91.95089559000189,53368.34002008 2025-06-07,16:29:55.000,158,11007604,13565,0,1749313794,13013.015324250002,91.89450254999974,53368.34002008 2025-06-07,16:29:56.000,158,11007589,13885,0,1749313795,13012.927752219992,91.78171647000272,53368.29111024 2025-06-07,16:29:57.000,158,11007563,13685,0,1749313796,13012.867125429992,91.71827430000121,53368.360981440004 2025-06-07,16:29:58.000,158,11007548,13765,0,1749313797,13012.833443880001,91.64778300000035,53368.31905872 2025-06-07,16:29:59.000,158,11007598,13685,0,1749313798,13012.833443880001,91.66893038999842,53368.33303296001 2025-06-07,16:30:00.000,158,11007572,14165,0,1749313799,13012.846916499991,91.5913899599982,53368.34002008 2025-06-07,16:30:01.000,158,11007592,13845,0,1749313800,13012.880598049996,91.57024257000012,53368.28412312001 2025-06-07,16:30:02.000,158,11007571,14245,0,1749313801,13012.934488530002,91.5913899599982,53368.31905872 2025-06-07,16:30:03.000,158,11007582,13925,0,1749313802,13013.055742110002,91.56319344000076,53368.32604584 2025-06-07,16:30:04.000,158,11007587,13845,0,1749313803,13013.150050449993,91.57729169999948,53368.24918752 2025-06-07,16:30:05.000,158,11007610,13845,0,1749313804,13013.230886169993,91.61253735000355,53368.28412312001 2025-06-07,16:30:06.000,158,11007590,13845,0,1749313805,13013.257831409988,91.61958648000291,53368.31905872 2025-06-07,16:30:07.000,158,11007567,13685,0,1749313806,13013.278040339988,91.64778300000035,53368.3470072 2025-06-07,16:30:08.000,158,11007582,13845,0,1749313807,13013.170259379993,91.64073387000099,53368.38892992 2025-06-07,16:30:09.000,158,11007572,13565,0,1749313808,13013.116368900002,91.63368474000163,53368.43783976 2025-06-07,16:30:10.000,158,11007560,13605,0,1749313809,13013.069214729992,91.64073387000099,53368.45880112 2025-06-07,16:30:11.000,158,11007585,13485,0,1749313810,13013.129841519993,91.67597951999778,53368.528672320004 2025-06-07,16:30:12.000,158,11007604,13685,0,1749313811,13013.116368900002,91.61958648000291,53368.49373672 2025-06-07,16:30:13.000,158,11007587,13805,0,1749313812,13013.035533180002,91.57729169999948,53368.50771096 2025-06-07,16:30:14.000,158,11007561,13845,0,1749313813,13013.069214729992,91.54909518000204,53368.53565944 2025-06-07,16:30:15.000,158,11007577,13805,0,1749313814,13013.089423659992,91.53499692000332,53368.46578824 2025-06-07,16:30:16.000,158,11007631,13925,0,1749313815,13013.102896279997,91.49975126999925,53368.4168784 2025-06-07,16:30:17.000,158,11007570,14085,0,1749313816,13013.028796869992,91.46450562000246,53368.430852640005 2025-06-07,16:30:18.000,158,11007542,13685,0,1749313817,13013.049005799992,91.49270213999989,53368.430852640005 2025-06-07,16:30:19.000,158,11007606,13765,0,1749313818,13013.062478419997,91.44335823000438,53368.45880112 2025-06-07,16:30:20.000,158,11007541,13685,0,1749313819,13013.069214729992,91.47155475000181,53368.46578824 2025-06-07,16:30:21.000,158,11007571,13765,0,1749313820,13013.082687349997,91.51384952999797,53368.49373672 2025-06-07,16:30:22.000,158,11007535,13965,0,1749313821,13013.116368900002,91.49270213999989,53368.45181400001 2025-06-07,16:30:23.000,158,11007575,13685,0,1749313822,13013.156786760002,91.57729169999948,53368.51469808 2025-06-07,16:30:24.000,158,11007596,13965,0,1749313823,13013.230886169993,91.57729169999948,53368.50072384001 2025-06-07,16:30:25.000,158,11007566,14085,0,1749313824,13013.264567719998,91.5913899599982,53368.50771096 2025-06-07,16:30:26.000,158,11007559,13885,0,1749313825,13013.331930819993,91.58434082999884,53368.53565944 2025-06-07,16:30:27.000,158,11007598,13845,0,1749313826,13013.338667129989,91.5208986600046,53368.549633680006 2025-06-07,16:30:28.000,158,11007590,13845,0,1749313827,13013.385821299998,91.51384952999797,53368.58456928 2025-06-07,16:30:29.000,158,11007545,14245,0,1749313828,13013.379084989989,91.49270213999989,53368.50771096 2025-06-07,16:30:30.000,158,11007531,13845,0,1749313829,13013.392557609994,91.47860388000117,53368.52168520001 2025-06-07,16:30:31.000,158,11007574,14005,0,1749313830,13013.385821299998,91.47155475000181,53368.56360792 2025-06-07,16:30:32.000,158,11007613,13885,0,1749313831,13013.412766539994,91.36581780000415,53368.49373672 2025-06-07,16:30:33.000,158,11007532,14125,0,1749313832,13013.372348679994,91.29532650000328,53368.577582160004 2025-06-07,16:30:34.000,158,11007530,14045,0,1749313833,13013.311721889993,91.23893346000114,53368.549633680006 2025-06-07,16:30:35.000,158,11007603,14125,0,1749313834,13013.251095099993,91.22483520000242,53368.528672320004 2025-06-07,16:30:36.000,158,11007593,14085,0,1749313835,13013.210677239993,91.16139303000091,53368.50771096 2025-06-07,16:30:37.000,158,11007551,14165,0,1749313836,13013.197204620003,91.12614738000411,53368.577582160004 2025-06-07,16:30:38.000,158,11007625,13925,0,1749313837,13013.096159970002,91.10499998999876,53368.598543520005 2025-06-07,16:30:39.000,158,11007547,13885,0,1749313838,13013.109632589993,91.08385260000068,53368.54264656001 2025-06-07,16:30:40.000,158,11007609,13965,0,1749313839,13013.035533180002,91.07680347000132,53368.60553064 2025-06-07,16:30:41.000,158,11007565,13765,0,1749313840,13013.022060559997,91.10499998999876,53368.528672320004 2025-06-07,16:30:42.000,158,11007624,14165,0,1749313841,13013.008587939992,91.08385260000068,53368.61950488001 2025-06-07,16:30:43.000,158,11007583,14125,0,1749313842,13013.082687349997,91.04860695000389,53368.577582160004 2025-06-07,16:30:44.000,158,11007607,14045,0,1749313843,13013.096159970002,91.04155782000453,53368.5566208 2025-06-07,16:30:45.000,158,11007593,14205,0,1749313844,13013.129841519993,91.11204911999812,53368.598543520005 2025-06-07,16:30:46.000,158,11007616,14045,0,1749313845,13013.176995690003,91.08385260000068,53368.65444048 2025-06-07,16:30:47.000,158,11007582,13925,0,1749313846,13013.210677239993,91.11204911999812,53368.60553064 2025-06-07,16:30:48.000,158,11007660,13965,0,1749313847,13013.176995690003,91.09090173000004,53368.598543520005 2025-06-07,16:30:49.000,158,11007592,14085,0,1749313848,13013.143314139998,91.05565608000325,53368.64046624001 2025-06-07,16:30:50.000,158,11007594,13885,0,1749313849,13013.156786760002,90.98516478000238,53368.60553064 2025-06-07,16:30:51.000,158,11007584,13885,0,1749313850,13013.156786760002,90.92877174000023,53368.696363200004 2025-06-07,16:30:52.000,158,11007587,13885,0,1749313851,13013.062478419997,90.87237869999808,53368.626492 2025-06-07,16:30:53.000,158,11007602,13885,0,1749313852,13013.008587939992,90.7877891399985,53368.67540184 2025-06-07,16:30:54.000,158,11007548,14005,0,1749313853,13012.947961149992,90.71024870999827,53368.70335032 2025-06-07,16:30:55.000,158,11007572,14125,0,1749313854,13012.907543289992,90.63975741000468,53368.66841472001 2025-06-07,16:30:56.000,158,11007619,13885,0,1749313855,13012.921015909997,90.56221698000445,53368.65444048 2025-06-07,16:30:57.000,158,11007480,13725,0,1749313856,13012.846916499991,90.46352915999887,53368.61251776 2025-06-07,16:30:58.000,158,11007624,14005,0,1749313857,13012.894070670001,90.43533264000143,53368.626492 2025-06-07,16:30:59.000,158,11007534,13925,0,1749313858,13012.880598049996,90.36484134000057,53368.58456928 2025-06-07,16:31:00.000,158,11007576,13845,0,1749313859,13012.819971259996,90.31549742999778,53368.5566208 2025-06-07,16:31:01.000,158,11007625,13645,0,1749313860,13012.833443880001,90.33664482000313,53368.57059504001 2025-06-07,16:31:02.000,158,11007619,13925,0,1749313861,13012.799762329996,90.28730091000034,53368.59155640001 2025-06-07,16:31:03.000,158,11007595,13845,0,1749313862,13012.786289709991,90.32959569000377,53368.58456928 2025-06-07,16:31:04.000,158,11007562,14085,0,1749313863,13012.77281709,90.35074308000185,53368.60553064 2025-06-07,16:31:05.000,158,11007545,13845,0,1749313864,13012.7121903,90.37893959999928,53368.61251776 2025-06-07,16:31:06.000,158,11007592,13925,0,1749313865,13012.63135458,90.45648002999951,53368.58456928 2025-06-07,16:31:07.000,158,11007552,14045,0,1749313866,13012.638090889996,90.49172568000358,53368.6614276 2025-06-07,16:31:08.000,158,11007606,13645,0,1749313867,13012.61114565,90.56221698000445,53368.67540184 2025-06-07,16:31:09.000,158,11007591,13965,0,1749313868,13012.66503612999,90.58336437000253,53368.70335032 2025-06-07,16:31:10.000,158,11007532,14005,0,1749313869,13012.678508749996,90.62565914999868,53368.68937608001 2025-06-07,16:31:11.000,158,11007620,14125,0,1749313870,13012.73239923,90.61861001999932,53368.7312988 2025-06-07,16:31:12.000,158,11007557,13845,0,1749313871,13012.68524505999,90.58336437000253,53368.717324560006 2025-06-07,16:31:13.000,158,11007614,13885,0,1749313872,13012.64482719999,90.56926611000381,53368.696363200004 2025-06-07,16:31:14.000,158,11007578,14045,0,1749313873,13012.67177244,90.51287307000166,53368.696363200004 2025-06-07,16:31:15.000,158,11007594,13725,0,1749313874,13012.63135458,90.46352915999887,53368.67540184 2025-06-07,16:31:16.000,158,11007570,13965,0,1749313875,13012.59093672,90.393037859998,53368.717324560006 2025-06-07,16:31:17.000,158,11007604,13885,0,1749313876,13012.617881959995,90.34369395000249,53368.68937608001 2025-06-07,16:31:18.000,158,11007615,13925,0,1749313877,13012.557255169995,90.30844829999842,53368.70335032 2025-06-07,16:31:19.000,158,11007604,13765,0,1749313878,13012.510101,90.2591043900029,53368.647453360005 2025-06-07,16:31:20.000,158,11007589,13925,0,1749313879,13012.48989207,90.20271135000075,53368.6614276 2025-06-07,16:31:21.000,158,11007628,13725,0,1749313880,13012.476419449995,90.22385873999883,53368.647453360005 2025-06-07,16:31:22.000,158,11007662,13845,0,1749313881,13012.42926528,90.15336743999796,53368.72431168 2025-06-07,16:31:23.000,158,11007575,13925,0,1749313882,13012.395583729995,90.13222004999989,53368.65444048 2025-06-07,16:31:24.000,158,11007570,13885,0,1749313883,13012.334956939994,90.13926917999925,53368.58456928 2025-06-07,16:31:25.000,158,11007649,13885,0,1749313884,13012.267593839999,90.16746570000396,53368.626492 2025-06-07,16:31:26.000,158,11007610,13805,0,1749313885,13012.213703359994,90.23090786999819,53368.61251776 2025-06-07,16:31:27.000,158,11007548,14005,0,1749313886,13012.186758119999,90.24500613000419,53368.626492 2025-06-07,16:31:28.000,158,11007618,14005,0,1749313887,13012.180021809989,90.2943500399997,53368.65444048 2025-06-07,16:31:29.000,158,11007710,14085,0,1749313888,13012.139603949989,90.37189046999993,53368.59155640001 2025-06-07,16:31:30.000,158,11007562,13925,0,1749313889,13012.132867639993,90.34369395000249,53368.528672320004 2025-06-07,16:31:31.000,158,11007539,14125,0,1749313890,13012.186758119999,90.42123438000272,53368.549633680006 2025-06-07,16:31:32.000,158,11007657,14165,0,1749313891,13012.166549189998,90.44943090000015,53368.46578824 2025-06-07,16:31:33.000,158,11007636,13885,0,1749313892,13012.200230739989,90.44943090000015,53368.50771096 2025-06-07,16:31:34.000,158,11007633,13725,0,1749313893,13012.193494429994,90.47762742000486,53368.479762480005 2025-06-07,16:31:35.000,158,11007569,14005,0,1749313894,13012.227175979999,90.47057828999823,53368.45880112 2025-06-07,16:31:36.000,158,11007670,13885,0,1749313895,13012.159812879989,90.46352915999887,53368.46578824 2025-06-07,16:31:37.000,158,11007592,14085,0,1749313896,13012.045295609998,90.44943090000015,53368.45181400001 2025-06-07,16:31:38.000,158,11007605,13805,0,1749313897,13011.964459889998,90.49877481000294,53368.43783976 2025-06-07,16:31:39.000,158,11007561,14165,0,1749313898,13011.998141440003,90.55516784999782,53368.4867496 2025-06-07,16:31:40.000,158,11007600,14165,0,1749313899,13011.876887860002,90.63975741000468,53368.45880112 2025-06-07,16:31:41.000,158,11007613,14125,0,1749313900,13011.856678930002,90.62565914999868,53368.430852640005 2025-06-07,16:31:42.000,158,11007612,14125,0,1749313901,13011.789315829992,90.68205219000083,53368.50072384001 2025-06-07,16:31:43.000,158,11007625,14205,0,1749313902,13011.762370589997,90.75959262000106,53368.4867496 2025-06-07,16:31:44.000,158,11007477,14125,0,1749313903,13011.876887860002,90.85828043999936,53368.430852640005 2025-06-07,16:31:45.000,158,11007522,14005,0,1749313904,13011.789315829992,90.7877891399985,53368.38892992 2025-06-07,16:31:46.000,158,11007539,14245,0,1749313905,13011.876887860002,90.80893653000385,53368.430852640005 2025-06-07,16:31:47.000,158,11007549,13965,0,1749313906,13011.971196199993,90.79483826999785,53368.52168520001 2025-06-07,16:31:48.000,158,11007559,14245,0,1749313907,13012.018350369988,90.90057522000279,53368.360981440004 2025-06-07,16:31:49.000,158,11007584,14005,0,1749313908,13012.085713469998,90.90057522000279,53368.36796856 2025-06-07,16:31:50.000,158,11007535,13965,0,1749313909,13011.964459889998,90.85123131,53368.3470072 2025-06-07,16:31:51.000,158,11007522,14085,0,1749313910,13012.018350369988,90.88647696000407,53368.409891280004 2025-06-07,16:31:52.000,158,11007580,13885,0,1749313911,13011.998141440003,90.83713305000128,53368.36796856 2025-06-07,16:31:53.000,158,11007613,13965,0,1749313912,13011.964459889998,90.87942783000472,53368.34002008 2025-06-07,16:31:54.000,158,11007593,14245,0,1749313913,13011.903833099997,90.90057522000279,53368.33303296001 2025-06-07,16:31:55.000,158,11007665,13965,0,1749313914,13011.957723580002,90.94286999999895,53368.36796856 2025-06-07,16:31:56.000,158,11007595,13885,0,1749313915,13011.843206309997,90.97106652000366,53368.4168784 2025-06-07,16:31:57.000,158,11007650,14045,0,1749313916,13011.769106899992,90.95696825999767,53368.36796856 2025-06-07,16:31:58.000,158,11007580,13885,0,1749313917,13011.668062249992,91.01336129999981,53368.35399432001 2025-06-07,16:31:59.000,158,11007589,14285,0,1749313918,13011.600699149996,91.10499998999876,53368.36796856 2025-06-07,16:32:00.000,158,11007480,14045,0,1749313919,13011.49291819,91.0979508599994,53368.33303296001 2025-06-07,16:32:01.000,158,11007612,14045,0,1749313920,13011.45250033,91.16139303000091,53368.33303296001 2025-06-07,16:32:02.000,158,11007560,14405,0,1749313921,13011.358191989995,91.26712997999857,53368.35399432001 2025-06-07,16:32:03.000,158,11007703,14085,0,1749313922,13011.25041103,91.26712997999857,53368.34002008 2025-06-07,16:32:04.000,158,11007661,14205,0,1749313923,13011.14936638,91.30237563000264,53368.3470072 2025-06-07,16:32:05.000,158,11007585,14325,0,1749313924,13011.156102689994,91.3446704099988,53368.34002008 2025-06-07,16:32:06.000,158,11007503,14005,0,1749313925,13011.095475899994,91.37991606000287,53368.242200400004 2025-06-07,16:32:07.000,158,11007606,14125,0,1749313926,13011.075266969994,91.46450562000246,53368.32604584 2025-06-07,16:32:08.000,158,11007643,14125,0,1749313927,13011.095475899994,91.53499692000332,53368.37495568001 2025-06-07,16:32:09.000,158,11007554,14205,0,1749313928,13011.014640179994,91.59843909000483,53368.29809736 2025-06-07,16:32:10.000,158,11007629,14045,0,1749313929,13010.960749699989,91.68302865000442,53368.277136 2025-06-07,16:32:11.000,158,11007629,14085,0,1749313930,13010.927068149998,91.73942168999929,53368.25617464001 2025-06-07,16:32:12.000,158,11007575,13885,0,1749313931,13010.893386599993,91.74647081999865,53368.214251920006 2025-06-07,16:32:13.000,158,11007621,14045,0,1749313932,13010.906859219998,91.85925690000295,53368.17931632 2025-06-07,16:32:14.000,158,11007630,14325,0,1749313933,13010.846232429998,91.93679733000317,53368.20726480001 2025-06-07,16:32:15.000,158,11007583,14205,0,1749313934,13010.852968739993,92.05663253999955,53368.13040648 2025-06-07,16:32:16.000,158,11007589,14245,0,1749313935,13010.799078259988,92.0143377600034,53368.20027768 2025-06-07,16:32:17.000,158,11007569,14245,0,1749313936,13010.839496119988,92.05663253999955,53368.13739360001 2025-06-07,16:32:18.000,158,11007644,14205,0,1749313937,13010.852968739993,92.0495834100002,53368.12341936 2025-06-07,16:32:19.000,158,11007608,14325,0,1749313938,13010.859705049988,92.05663253999955,53368.15136784 2025-06-07,16:32:20.000,158,11007620,14205,0,1749313939,13010.826023499998,92.02138689000276,53368.102458 2025-06-07,16:32:21.000,158,11007607,14245,0,1749313940,13010.846232429998,91.97909210999933,53368.12341936 2025-06-07,16:32:22.000,158,11007600,14205,0,1749313941,13010.745187779998,91.95089559000189,53368.11643224001 2025-06-07,16:32:23.000,158,11007652,14205,0,1749313942,13010.745187779998,91.92269907000446,53368.10944512 2025-06-07,16:32:24.000,158,11007543,14125,0,1749313943,13010.623934199997,91.91564993999782,53368.07450952 2025-06-07,16:32:25.000,158,11007549,14205,0,1749313944,13010.556571100002,91.79581473000144,53368.08848376001 2025-06-07,16:32:26.000,158,11007551,14285,0,1749313945,13010.462262759997,91.75351994999801,53368.102458 2025-06-07,16:32:27.000,158,11007552,14085,0,1749313946,13010.435317520001,91.83106037999823,53368.10944512 2025-06-07,16:32:28.000,158,11007559,14285,0,1749313947,13010.354481800001,91.84515864000423,53368.0325868 2025-06-07,16:32:29.000,158,11007582,14165,0,1749313948,13010.25343715,91.8663060300023,53367.990664079996 2025-06-07,16:32:30.000,158,11007649,14125,0,1749313949,13010.239964529996,91.88040429000102,53368.03957392001 2025-06-07,16:32:31.000,158,11007585,14245,0,1749313950,13010.20628297999,92.00023950000468,53367.92079288001 2025-06-07,16:32:32.000,158,11007656,14205,0,1749313951,13010.1523925,92.09892732000299,53367.94175424 2025-06-07,16:32:33.000,158,11007609,14285,0,1749313952,13010.11197464,92.12007471000106,53367.94175424 2025-06-07,16:32:34.000,158,11007533,14085,0,1749313953,13010.02440260999,92.18351688000257,53367.94175424 2025-06-07,16:32:35.000,158,11007575,14205,0,1749313954,13009.9503032,92.28925383000023,53367.8928444 2025-06-07,16:32:36.000,158,11007582,14485,0,1749313955,13009.92335795999,92.3244994800043,53367.857908800004 2025-06-07,16:32:37.000,158,11007673,14085,0,1749313956,13009.936830579994,92.40908904000389,53367.88585728 2025-06-07,16:32:38.000,158,11007543,14205,0,1749313957,13009.876203789994,92.44433469000069,53367.82996032001 2025-06-07,16:32:39.000,158,11007574,14045,0,1749313958,13009.86273116999,92.4584329499994,53367.78105048001 2025-06-07,16:32:40.000,158,11007592,14445,0,1749313959,13009.849258549999,92.48662947000412,53367.84393456 2025-06-07,16:32:41.000,158,11007573,14205,0,1749313960,13009.728004969998,92.52892425000027,53367.82996032001 2025-06-07,16:32:42.000,158,11007586,14245,0,1749313961,13009.687587109998,92.5077768600022,53367.79502472 2025-06-07,16:32:43.000,158,11007532,14485,0,1749313962,13009.593278769993,92.51482599000155,53367.857908800004 2025-06-07,16:32:44.000,158,11007549,14125,0,1749313963,13009.525915669998,92.5712190300037,53367.76707624 2025-06-07,16:32:45.000,158,11007605,14085,0,1749313964,13009.472025189993,92.5712190300037,53367.79502472 2025-06-07,16:32:46.000,158,11007629,14045,0,1749313965,13009.344035299997,92.47958034000476,53367.75310200001 2025-06-07,16:32:47.000,158,11007534,14085,0,1749313966,13009.303617439997,92.52892425000027,53367.68323080001 2025-06-07,16:32:48.000,158,11007566,14165,0,1749313967,13009.269935889992,92.50072773000284,53367.67624368 2025-06-07,16:32:49.000,158,11007629,14205,0,1749313968,13009.296881130002,92.48662947000412,53367.63432096001 2025-06-07,16:32:50.000,158,11007673,14245,0,1749313969,13009.296881130002,92.49367860000348,53367.68323080001 2025-06-07,16:32:51.000,158,11007595,14285,0,1749313970,13009.290144819992,92.51482599000155,53367.59938536 2025-06-07,16:32:52.000,158,11007529,13965,0,1749313971,13009.290144819992,92.4584329499994,53367.59938536 2025-06-07,16:32:53.000,158,11007530,14365,0,1749313972,13009.290144819992,92.5077768600022,53367.59938536 2025-06-07,16:32:54.000,158,11007510,14325,0,1749313973,13009.344035299997,92.59236642000178,53367.55047552 2025-06-07,16:32:55.000,158,11007660,14205,0,1749313974,13009.344035299997,92.69105424000008,53367.473617200005 2025-06-07,16:32:56.000,158,11007528,14285,0,1749313975,13009.357507920002,92.7544964100016,53367.48060432 2025-06-07,16:32:57.000,158,11007563,14485,0,1749313976,13009.344035299997,92.76154554000095,53367.45265584 2025-06-07,16:32:58.000,158,11007523,14365,0,1749313977,13009.364244229997,92.8531842299999,53367.49457856001 2025-06-07,16:32:59.000,158,11007602,14245,0,1749313978,13009.391189469992,92.84613510000054,53367.45265584 2025-06-07,16:33:00.000,158,11007463,14405,0,1749313979,13009.350771609992,92.82498771000246,53367.38977176 2025-06-07,16:33:01.000,158,11007637,14205,0,1749313980,13009.344035299997,92.8531842299999,53367.487591439996 2025-06-07,16:33:02.000,158,11007570,14165,0,1749313981,13009.263199579997,92.88842988000397,53367.34086192 2025-06-07,16:33:03.000,158,11007496,14045,0,1749313982,13009.283408509997,92.84613510000054,53367.44566872001 2025-06-07,16:33:04.000,158,11007585,14165,0,1749313983,13009.168891239991,92.82498771000246,53367.43169448 2025-06-07,16:33:05.000,158,11007546,14325,0,1749313984,13009.088055519991,92.71220162999816,53367.473617200005 2025-06-07,16:33:06.000,158,11007479,13965,0,1749313985,13009.067846589991,92.7051524999988,53367.36182328 2025-06-07,16:33:07.000,158,11007543,14245,0,1749313986,13008.980274559995,92.7051524999988,53367.3338748 2025-06-07,16:33:08.000,158,11007597,13885,0,1749313987,13008.960065629995,92.61351380999986,53367.3338748 2025-06-07,16:33:09.000,158,11007611,14165,0,1749313988,13008.818603119995,92.68400511000073,53367.22906800001 2025-06-07,16:33:10.000,158,11007598,14085,0,1749313989,13008.81186681,92.66285772000265,53367.3338748 2025-06-07,16:33:11.000,158,11007691,14165,0,1749313990,13008.78492156999,92.7051524999988,53367.3338748 2025-06-07,16:33:12.000,158,11007607,14405,0,1749313991,13008.75124002,92.74744728000223,53367.319900559996 2025-06-07,16:33:13.000,158,11007644,14165,0,1749313992,13008.77144895,92.7051524999988,53367.32688768001 2025-06-07,16:33:14.000,158,11007503,14245,0,1749313993,13008.74450370999,92.82498771000246,53367.27099072 2025-06-07,16:33:15.000,158,11007719,14085,0,1749313994,13008.76471263999,92.83908597000118,53367.23605512 2025-06-07,16:33:16.000,158,11007565,14285,0,1749313995,13008.74450370999,92.86023335999926,53367.25002936001 2025-06-07,16:33:17.000,158,11007493,14285,0,1749313996,13008.73103109,93.00826509000035,53367.17317104 2025-06-07,16:33:18.000,158,11007454,14165,0,1749313997,13008.650195369999,93.00121596000099,53367.15919680001 2025-06-07,16:33:19.000,158,11007577,14525,0,1749313998,13008.66366798999,93.05055987000378,53367.11727408 2025-06-07,16:33:20.000,158,11007468,14205,0,1749313999,13008.62325012999,93.14924769000208,53367.14522256 2025-06-07,16:33:21.000,158,11007588,14285,0,1749314000,13008.522205479989,93.12810030000401,53367.10329984 2025-06-07,16:33:22.000,158,11007678,14125,0,1749314001,13008.441369759988,93.24793551000039,53367.089325600005 2025-06-07,16:33:23.000,158,11007640,14165,0,1749314002,13008.414424519993,93.3113776800019,53367.05439 2025-06-07,16:33:24.000,158,11007570,14165,0,1749314003,13008.387479279998,93.39596724000148,53367.11727408 2025-06-07,16:33:25.000,158,11007557,14005,0,1749314004,13008.414424519993,93.45236028000363,53367.13124832001 2025-06-07,16:33:26.000,158,11007618,13925,0,1749314005,13008.326852489998,93.56514636000065,53367.08233848001 2025-06-07,16:33:27.000,158,11007612,13885,0,1749314006,13008.259489390002,93.6567850499996,53367.14522256 2025-06-07,16:33:28.000,158,11007573,13845,0,1749314007,13008.246016769997,93.73432547999982,53367.089325600005 2025-06-07,16:33:29.000,158,11007563,13925,0,1749314008,13008.219071530002,93.81186591000005,53367.1242612 2025-06-07,16:33:30.000,158,11007558,13805,0,1749314009,13008.225807839997,93.903504599999,53367.06836424 2025-06-07,16:33:31.000,158,11007568,13965,0,1749314010,13008.205598909997,93.98104502999922,53367.07535136 2025-06-07,16:33:32.000,158,11007582,13885,0,1749314011,13008.259489390002,94.03743807000137,53367.04740288 2025-06-07,16:33:33.000,158,11007590,13965,0,1749314012,13008.306643559998,94.04448720000073,53367.01246728001 2025-06-07,16:33:34.000,158,11007561,13845,0,1749314013,13008.367270349998,94.07268371999817,53367.01246728001 2025-06-07,16:33:35.000,158,11007555,13925,0,1749314014,13008.434633449993,94.0162906800033,53367.04740288 2025-06-07,16:33:36.000,158,11007563,14525,0,1749314015,13008.434633449993,94.00219242000458,53367.00548016 2025-06-07,16:33:37.000,158,11007545,13925,0,1749314016,13008.414424519993,93.94579938000243,53366.984518799996 2025-06-07,16:33:38.000,158,11007630,14085,0,1749314017,13008.394215589993,93.98809415999858,53367.03342864001 2025-06-07,16:33:39.000,158,11007589,14005,0,1749314018,13008.394215589993,94.02333981000265,53367.03342864001 2025-06-07,16:33:40.000,158,11007617,14085,0,1749314019,13008.374006659993,93.9669467700005,53366.92862184 2025-06-07,16:33:41.000,158,11007582,14205,0,1749314020,13008.407688209998,93.98104502999922,53367.01246728001 2025-06-07,16:33:42.000,158,11007540,14245,0,1749314021,13008.454842379993,94.10088024000288,53367.02644152 2025-06-07,16:33:43.000,158,11007650,14205,0,1749314022,13008.414424519993,94.08678198000416,53366.86573776001 2025-06-07,16:33:44.000,158,11007700,14125,0,1749314023,13008.421160829988,94.19956806000118,53366.82381504001 2025-06-07,16:33:45.000,158,11007580,14045,0,1749314024,13008.421160829988,94.29120675000013,53367.00548016 2025-06-07,16:33:46.000,158,11007579,14085,0,1749314025,13008.461578689989,94.40399283000443,53366.94259608001 2025-06-07,16:33:47.000,158,11007629,14045,0,1749314026,13008.448106069998,94.45333673999994,53367.00548016 2025-06-07,16:33:48.000,158,11007675,14085,0,1749314027,13008.508732859998,94.45333673999994,53366.90067336 2025-06-07,16:33:49.000,158,11007604,14045,0,1749314028,13008.576095959994,94.48153326000465,53366.94259608001 2025-06-07,16:33:50.000,158,11007580,14125,0,1749314029,13008.650195369999,94.61546672999975,53366.77490520001 2025-06-07,16:33:51.000,158,11007661,13925,0,1749314030,13008.609777509999,94.59431934000168,53366.88669912 2025-06-07,16:33:52.000,158,11007626,14125,0,1749314031,13008.576095959994,94.74940020000213,53366.970544560005 2025-06-07,16:33:53.000,158,11007617,14165,0,1749314032,13008.549150719999,94.75644933000149,53366.90067336 2025-06-07,16:33:54.000,158,11007572,14125,0,1749314033,13008.596304889994,94.79169497999828,53366.91464760001 2025-06-07,16:33:55.000,158,11007530,14085,0,1749314034,13008.64345905999,94.91153019000194,53366.99150592001 2025-06-07,16:33:56.000,158,11007459,14125,0,1749314035,13008.656931679994,94.9538249699981,53366.97753168 2025-06-07,16:33:57.000,158,11007612,14205,0,1749314036,13008.636722749994,95.04546366000432,53366.99150592001 2025-06-07,16:33:58.000,158,11007712,14165,0,1749314037,13008.656931679994,95.13710235000326,53367.01246728001 2025-06-07,16:33:59.000,158,11007600,14365,0,1749314038,13008.677140609994,95.19349538999813,53367.040415760006 2025-06-07,16:34:00.000,158,11007521,14325,0,1749314039,13008.656931679994,95.31333060000179,53367.01246728001 2025-06-07,16:34:01.000,158,11007610,14245,0,1749314040,13008.636722749994,95.41906754999945,53367.10329984 2025-06-07,16:34:02.000,158,11007684,14165,0,1749314041,13008.697349539994,95.46136233000288,53367.089325600005 2025-06-07,16:34:03.000,158,11007551,14005,0,1749314042,13008.78492156999,95.46136233000288,53366.970544560005 2025-06-07,16:34:04.000,158,11007571,14325,0,1749314043,13008.80513049999,95.48955885000032,53366.95657032 2025-06-07,16:34:05.000,158,11007679,14205,0,1749314044,13008.85228467,95.48955885000032,53366.93560896 2025-06-07,16:34:06.000,158,11007649,14125,0,1749314045,13008.90617514999,95.49660797999968,53366.89368624001 2025-06-07,16:34:07.000,158,11007636,14325,0,1749314046,13008.939856699995,95.49660797999968,53366.984518799996 2025-06-07,16:34:08.000,158,11007569,14125,0,1749314047,13008.97353825,95.4754605900016,53367.089325600005 2025-06-07,16:34:09.000,158,11007561,14085,0,1749314048,13008.97353825,95.51775536999776,53367.04740288 2025-06-07,16:34:10.000,158,11007637,13965,0,1749314049,13008.93312039,95.54595189000247,53367.040415760006 2025-06-07,16:34:11.000,158,11007556,14085,0,1749314050,13008.980274559995,95.65873796999949,53367.08233848001 2025-06-07,16:34:12.000,158,11007609,13925,0,1749314051,13008.96680193999,95.66578709999885,53366.99150592001 2025-06-07,16:34:13.000,158,11007626,14085,0,1749314052,13009.061110279996,95.7574257899978,53367.11028696001 2025-06-07,16:34:14.000,158,11007587,14245,0,1749314053,13009.081319209996,95.84906448000402,53367.07535136 2025-06-07,16:34:15.000,158,11007554,14405,0,1749314054,13009.0745829,95.99709620999784,53367.06836424 2025-06-07,16:34:16.000,158,11007539,14245,0,1749314055,13009.121737069996,96.02529273000255,53367.08233848001 2025-06-07,16:34:17.000,158,11007649,14205,0,1749314056,13009.088055519991,96.13102968000021,53367.05439 2025-06-07,16:34:18.000,158,11007653,14245,0,1749314057,13009.135209690001,96.25791402000323,53367.07535136 2025-06-07,16:34:19.000,158,11007683,14245,0,1749314058,13009.0745829,96.35660184000153,53367.089325600005 2025-06-07,16:34:20.000,158,11007527,14245,0,1749314059,13009.0745829,96.39889661999769,53367.11028696001 2025-06-07,16:34:21.000,158,11007603,14285,0,1749314060,13009.0745829,96.46938791999855,53367.138235440005 2025-06-07,16:34:22.000,158,11007600,14325,0,1749314061,13009.03416504,96.50463357000262,53367.11727408 2025-06-07,16:34:23.000,158,11007591,14405,0,1749314062,13009.0745829,96.51873183000134,53367.21509376 2025-06-07,16:34:24.000,158,11007668,14245,0,1749314063,13009.09479183,96.54692834999878,53367.14522256 2025-06-07,16:34:25.000,158,11007644,14005,0,1749314064,13009.101528139996,96.57512487000349,53367.138235440005 2025-06-07,16:34:26.000,158,11007662,14245,0,1749314065,13009.101528139996,96.624468779999,53367.13124832001 2025-06-07,16:34:27.000,158,11007638,14325,0,1749314066,13009.175627550001,96.65266530000372,53367.11028696001 2025-06-07,16:34:28.000,158,11007544,14165,0,1749314067,13009.209309099992,96.7372548600033,53367.09631272 2025-06-07,16:34:29.000,158,11007611,14085,0,1749314068,13009.202572789996,96.73020573000395,53367.152209679996 2025-06-07,16:34:30.000,158,11007614,14125,0,1749314069,13009.222781719996,96.7372548600033,53367.18015816001 2025-06-07,16:34:31.000,158,11007520,14205,0,1749314070,13009.236254340001,96.73020573000395,53367.187145280004 2025-06-07,16:34:32.000,158,11007567,14085,0,1749314071,13009.330562679992,96.74430399000266,53367.16618392 2025-06-07,16:34:33.000,158,11007580,14205,0,1749314072,13009.269935889992,96.71610746999795,53367.27099072 2025-06-07,16:34:34.000,158,11007699,14045,0,1749314073,13009.290144819992,96.73020573000395,53367.25002936001 2025-06-07,16:34:35.000,158,11007642,14045,0,1749314074,13009.323826369997,96.75135312000202,53367.29195208 2025-06-07,16:34:36.000,158,11007649,14045,0,1749314075,13009.364244229997,96.65266530000372,53367.34086192 2025-06-07,16:34:37.000,158,11007586,14125,0,1749314076,13009.364244229997,96.68086182000116,53367.32688768001 2025-06-07,16:34:38.000,158,11007660,14325,0,1749314077,13009.370980539992,96.64561617000436,53367.34784904001 2025-06-07,16:34:39.000,158,11007581,14245,0,1749314078,13009.451816259992,96.71610746999795,53367.32688768001 2025-06-07,16:34:40.000,158,11007585,14045,0,1749314079,13009.424871019997,96.75840225000138,53367.39675888001 2025-06-07,16:34:41.000,158,11007551,13925,0,1749314080,13009.451816259992,96.80069703000481,53367.403746 2025-06-07,16:34:42.000,158,11007662,14005,0,1749314081,13009.512443049993,96.8711883299984,53367.34784904001 2025-06-07,16:34:43.000,158,11007614,14365,0,1749314082,13009.552860909993,96.87823745999776,53367.39675888001 2025-06-07,16:34:44.000,158,11007614,14125,0,1749314083,13009.606751389998,97.05446571000357,53367.43169448 2025-06-07,16:34:45.000,158,11007570,14285,0,1749314084,13009.667378179998,97.1320061400038,53367.41073312 2025-06-07,16:34:46.000,158,11007523,13965,0,1749314085,13009.768422829999,97.13905527000315,53367.44566872001 2025-06-07,16:34:47.000,158,11007543,14365,0,1749314086,13009.889676409999,97.16020266000123,53367.45265584 2025-06-07,16:34:48.000,158,11007541,14245,0,1749314087,13009.9503032,97.18135004999931,53367.44566872001 2025-06-07,16:34:49.000,158,11007606,14165,0,1749314088,13010.08502939999,97.14610440000251,53367.49457856001 2025-06-07,16:34:50.000,158,11007709,14125,0,1749314089,13010.16586511999,97.13905527000315,53367.50156568 2025-06-07,16:34:51.000,158,11007703,13845,0,1749314090,13010.287118699991,97.082662230001,53367.487591439996 2025-06-07,16:34:52.000,158,11007613,14045,0,1749314091,13010.428581209992,97.06151484000293,53367.49457856001 2025-06-07,16:34:53.000,158,11007598,14125,0,1749314092,13010.442053829996,97.04036745000485,53367.57143688 2025-06-07,16:34:54.000,158,11007593,14085,0,1749314093,13010.516153240002,97.00512180000078,53367.655282319996 2025-06-07,16:34:55.000,158,11007593,13965,0,1749314094,13010.516153240002,96.91348311000183,53367.62034672 2025-06-07,16:34:56.000,158,11007617,13845,0,1749314095,13010.590252649992,96.8711883299984,53367.641308080005 2025-06-07,16:34:57.000,158,11007655,13765,0,1749314096,13010.596988960002,96.85709006999969,53367.60637248 2025-06-07,16:34:58.000,158,11007600,13765,0,1749314097,13010.644143129997,96.82889355000225,53367.641308080005 2025-06-07,16:34:59.000,158,11007634,14085,0,1749314098,13010.563307409997,96.80774616000417,53367.6482952 2025-06-07,16:35:00.000,158,11007592,13765,0,1749314099,13010.543098479997,96.80774616000417,53367.68323080001 2025-06-07,16:35:01.000,158,11007593,13925,0,1749314100,13010.489207999992,96.80774616000417,53367.760089120005 2025-06-07,16:35:02.000,158,11007640,13645,0,1749314101,13010.529625859992,96.85004094000033,53367.78105048001 2025-06-07,16:35:03.000,158,11007600,13845,0,1749314102,13010.603725269997,96.85709006999969,53367.78105048001 2025-06-07,16:35:04.000,158,11007627,13925,0,1749314103,13010.644143129997,96.91348311000183,53367.77406336 2025-06-07,16:35:05.000,158,11007622,13805,0,1749314104,13010.731715159993,96.87823745999776,53367.7181664 2025-06-07,16:35:06.000,158,11007647,13965,0,1749314105,13010.765396709998,96.89938485000312,53367.808998960005 2025-06-07,16:35:07.000,158,11007622,13725,0,1749314106,13010.819287189988,96.93463049999991,53367.90681864 2025-06-07,16:35:08.000,158,11007613,13885,0,1749314107,13010.832759809993,96.8711883299984,53367.878870160006 2025-06-07,16:35:09.000,158,11007588,13925,0,1749314108,13010.886650289998,96.82889355000225,53367.8928444 2025-06-07,16:35:10.000,158,11007620,13885,0,1749314109,13010.954013389994,96.82184442000289,53367.927780000005 2025-06-07,16:35:11.000,158,11007615,13645,0,1749314110,13010.967486009999,96.81479529000353,53367.88585728 2025-06-07,16:35:12.000,158,11007612,14085,0,1749314111,13010.980958629989,96.76545138000074,53367.92079288001 2025-06-07,16:35:13.000,158,11007623,13965,0,1749314112,13010.954013389994,96.70905833999859,53367.98367696 2025-06-07,16:35:14.000,158,11007645,13885,0,1749314113,13010.879913979988,96.66676356000244,53367.990664079996 2025-06-07,16:35:15.000,158,11007631,14245,0,1749314114,13010.826023499998,96.61741964999965,53368.01861256001 2025-06-07,16:35:16.000,158,11007635,13885,0,1749314115,13010.731715159993,96.51168270000198,53367.98367696 2025-06-07,16:35:17.000,158,11007662,14245,0,1749314116,13010.623934199997,96.56102661000477,53368.05354816 2025-06-07,16:35:18.000,158,11007618,14045,0,1749314117,13010.549834789992,96.54692834999878,53368.095470880005 2025-06-07,16:35:19.000,158,11007663,13845,0,1749314118,13010.516153240002,96.57512487000349,53368.13040648 2025-06-07,16:35:20.000,158,11007583,13885,0,1749314119,13010.462262759997,96.58217400000285,53368.08149664 2025-06-07,16:35:21.000,158,11007627,13885,0,1749314120,13010.381427039996,96.624468779999,53368.08149664 2025-06-07,16:35:22.000,158,11007627,14005,0,1749314121,13010.33427287,96.68791095000051,53368.07450952 2025-06-07,16:35:23.000,158,11007603,14085,0,1749314122,13010.341009179996,96.68791095000051,53368.13739360001 2025-06-07,16:35:24.000,158,11007613,13925,0,1749314123,13010.300591319996,96.78659876999882,53368.08149664 2025-06-07,16:35:25.000,158,11007550,14045,0,1749314124,13010.24670083999,96.82184442000289,53368.0325868 2025-06-07,16:35:26.000,158,11007649,14165,0,1749314125,13010.21301929,96.86413919999904,53368.08149664 2025-06-07,16:35:27.000,158,11007618,14005,0,1749314126,13010.199546669995,96.9205322400012,53368.095470880005 2025-06-07,16:35:28.000,158,11007604,13965,0,1749314127,13010.14565618999,96.8852865900044,53368.025599680004 2025-06-07,16:35:29.000,158,11007664,13885,0,1749314128,13010.16586511999,96.8852865900044,53368.046561040006 2025-06-07,16:35:30.000,158,11007652,13965,0,1749314129,13010.10523832999,96.85709006999969,53368.08848376001 2025-06-07,16:35:31.000,158,11007599,14005,0,1749314130,13010.1523925,96.82889355000225,53368.08149664 2025-06-07,16:35:32.000,158,11007655,14085,0,1749314131,13010.14565618999,96.7725005100001,53368.08149664 2025-06-07,16:35:33.000,158,11007598,14085,0,1749314132,13010.1523925,96.68791095000051,53368.06752240001 2025-06-07,16:35:34.000,158,11007570,13925,0,1749314133,13010.11197464,96.624468779999,53368.08848376001 2025-06-07,16:35:35.000,158,11007662,14005,0,1749314134,13010.11197464,96.56807574000413,53368.07450952 2025-06-07,16:35:36.000,158,11007664,13725,0,1749314135,13010.037875229995,96.53987921999942,53368.102458 2025-06-07,16:35:37.000,158,11007634,13925,0,1749314136,13010.03113892,96.4905353100039,53368.11643224001 2025-06-07,16:35:38.000,158,11007589,13885,0,1749314137,13010.06482046999,96.44119140000112,53368.15136784 2025-06-07,16:35:39.000,158,11007677,13725,0,1749314138,13010.058084159995,96.39889661999769,53368.13040648 2025-06-07,16:35:40.000,158,11007657,14005,0,1749314139,13010.037875229995,96.3284053200041,53368.08149664 2025-06-07,16:35:41.000,158,11007545,14245,0,1749314140,13010.017666299995,96.2790614100013,53368.08149664 2025-06-07,16:35:42.000,158,11007618,13925,0,1749314141,13010.01092999,96.24381576000451,53368.10944512 2025-06-07,16:35:43.000,158,11007621,13765,0,1749314142,13010.00419367999,96.25791402000323,53368.12341936 2025-06-07,16:35:44.000,158,11007644,13845,0,1749314143,13009.97051213,96.20857011000044,53368.13040648 2025-06-07,16:35:45.000,158,11007630,14245,0,1749314144,13009.9503032,96.13807880999957,53368.08149664 2025-06-07,16:35:46.000,158,11007604,14125,0,1749314145,13009.876203789994,96.15922619999765,53368.095470880005 2025-06-07,16:35:47.000,158,11007617,14045,0,1749314146,13009.93009427,96.180373590003,53368.13040648 2025-06-07,16:35:48.000,158,11007580,13925,0,1749314147,13009.90314902999,96.10988229000213,53368.07450952 2025-06-07,16:35:49.000,158,11007652,14165,0,1749314148,13009.869467479999,96.15922619999765,53368.13040648 2025-06-07,16:35:50.000,158,11007636,13845,0,1749314149,13009.808840689999,96.13102968000021,53368.10944512 2025-06-07,16:35:51.000,158,11007636,14085,0,1749314150,13009.788631759999,96.12398055000085,53368.095470880005 2025-06-07,16:35:52.000,158,11007555,13845,0,1749314151,13009.781895449989,96.14512793999893,53368.095470880005 2025-06-07,16:35:53.000,158,11007583,14405,0,1749314152,13009.734741279994,96.0816857700047,53368.0325868 2025-06-07,16:35:54.000,158,11007639,14125,0,1749314153,13009.829049619999,96.03939099000127,53368.05354816 2025-06-07,16:35:55.000,158,11007634,13925,0,1749314154,13009.876203789994,96.01824360000319,53368.05354816 2025-06-07,16:35:56.000,158,11007629,13925,0,1749314155,13009.84252223999,96.0323418600019,53368.102458 2025-06-07,16:35:57.000,158,11007603,13605,0,1749314156,13009.835785929994,96.02529273000255,53368.07450952 2025-06-07,16:35:58.000,158,11007620,14045,0,1749314157,13009.869467479999,95.98299794999912,53368.06752240001 2025-06-07,16:35:59.000,158,11007577,13645,0,1749314158,13009.896412719994,95.98299794999912,53368.095470880005 2025-06-07,16:36:00.000,158,11007600,14085,0,1749314159,13009.889676409999,95.92660491000424,53368.102458 2025-06-07,16:36:01.000,158,11007646,13965,0,1749314160,13009.889676409999,95.84201535000466,53368.102458 2025-06-07,16:36:02.000,158,11007584,13885,0,1749314161,13009.855994859994,95.84201535000466,53368.06752240001 2025-06-07,16:36:03.000,158,11007581,14085,0,1749314162,13009.835785929994,95.79267144000187,53368.08848376001 2025-06-07,16:36:04.000,158,11007601,14125,0,1749314163,13009.795368069994,95.72922927000036,53368.13739360001 2025-06-07,16:36:05.000,158,11007582,13645,0,1749314164,13009.768422829999,95.6869344900042,53368.095470880005 2025-06-07,16:36:06.000,158,11007594,14085,0,1749314165,13009.741477589989,95.70808188000228,53368.11643224001 2025-06-07,16:36:07.000,158,11007559,14125,0,1749314166,13009.775159139994,95.63054145000206,53368.06053528 2025-06-07,16:36:08.000,158,11007627,13805,0,1749314167,13009.734741279994,95.56005015000119,53368.03957392001 2025-06-07,16:36:09.000,158,11007558,13725,0,1749314168,13009.707796039998,95.51775536999776,53368.102458 2025-06-07,16:36:10.000,158,11007611,13805,0,1749314169,13009.606751389998,95.5107062399984,53368.08848376001 2025-06-07,16:36:11.000,158,11007630,13925,0,1749314170,13009.600015079988,95.4120184200001,53368.06752240001 2025-06-07,16:36:12.000,158,11007608,13925,0,1749314171,13009.573069839993,95.34857624999859,53368.06752240001 2025-06-07,16:36:13.000,158,11007603,13645,0,1749314172,13009.458552570002,95.36972364000394,53368.03957392001 2025-06-07,16:36:14.000,158,11007598,13845,0,1749314173,13009.323826369997,95.35562537999795,53368.046561040006 2025-06-07,16:36:15.000,158,11007580,13765,0,1749314174,13009.317090060002,95.32742886000051,53367.98367696 2025-06-07,16:36:16.000,158,11007630,13725,0,1749314175,13009.209309099992,95.25693755999964,53368.05354816 2025-06-07,16:36:17.000,158,11007613,14005,0,1749314176,13009.195836480001,95.28513408000435,53367.976689840005 2025-06-07,16:36:18.000,158,11007590,13845,0,1749314177,13009.182363859996,95.27103581999836,53367.99765120001 2025-06-07,16:36:19.000,158,11007596,13845,0,1749314178,13009.141945999996,95.263986689999,53368.00463832 2025-06-07,16:36:20.000,158,11007668,14205,0,1749314179,13009.088055519991,95.20054452000477,53367.92079288001 2025-06-07,16:36:21.000,158,11007557,13965,0,1749314180,13009.101528139996,95.1652988700007,53367.878870160006 2025-06-07,16:36:22.000,158,11007536,13725,0,1749314181,13009.04763765999,95.17234800000006,53367.95572848 2025-06-07,16:36:23.000,158,11007588,13885,0,1749314182,13009.03416504,95.11595495999791,53367.94874136001 2025-06-07,16:36:24.000,158,11007600,13805,0,1749314183,13009.04763765999,95.08070931000111,53367.91380576 2025-06-07,16:36:25.000,158,11007614,14125,0,1749314184,13009.02742872999,95.03841452999768,53367.8928444 2025-06-07,16:36:26.000,158,11007598,13885,0,1749314185,13009.121737069996,95.03841452999768,53367.9627156 2025-06-07,16:36:27.000,158,11007581,13885,0,1749314186,13009.148682309991,95.0172671399996,53367.927780000005 2025-06-07,16:36:28.000,158,11007565,13845,0,1749314187,13009.175627550001,95.04546366000432,53367.976689840005 2025-06-07,16:36:29.000,158,11007650,14165,0,1749314188,13009.162154929996,95.03136539999832,53367.95572848 2025-06-07,16:36:30.000,158,11007574,13965,0,1749314189,13009.121737069996,95.10185669999919,53367.93476712 2025-06-07,16:36:31.000,158,11007548,13885,0,1749314190,13009.209309099992,95.14415148000262,53367.95572848 2025-06-07,16:36:32.000,158,11007551,13965,0,1749314191,13009.155418620001,95.14415148000262,53368.01162544 2025-06-07,16:36:33.000,158,11007561,13965,0,1749314192,13009.121737069996,95.15824974000134,53367.87188304001 2025-06-07,16:36:34.000,158,11007530,13965,0,1749314193,13009.09479183,95.2287410400022,53367.94175424 2025-06-07,16:36:35.000,158,11007556,14085,0,1749314194,13009.03416504,95.17234800000006,53367.90681864 2025-06-07,16:36:36.000,158,11007707,14205,0,1749314195,13008.960065629995,95.2287410400022,53367.92079288001 2025-06-07,16:36:37.000,158,11007528,14325,0,1749314196,13008.95332932,95.17234800000006,53367.88585728 2025-06-07,16:36:38.000,158,11007605,14045,0,1749314197,13008.939856699995,95.24283930000092,53367.90681864 2025-06-07,16:36:39.000,158,11007589,14245,0,1749314198,13008.91291146,95.15120061000198,53367.89983152001 2025-06-07,16:36:40.000,158,11007608,14045,0,1749314199,13008.86575728999,95.09480756999983,53367.88585728 2025-06-07,16:36:41.000,158,11007574,14085,0,1749314200,13008.82533942999,95.10890582999855,53367.857908800004 2025-06-07,16:36:42.000,158,11007599,14525,0,1749314201,13008.81186681,95.0172671399996,53367.857908800004 2025-06-07,16:36:43.000,158,11007555,14285,0,1749314202,13008.818603119995,94.90448106000258,53367.82996032001 2025-06-07,16:36:44.000,158,11007569,14085,0,1749314203,13008.838812049995,94.84103889000107,53367.86489592 2025-06-07,16:36:45.000,158,11007578,14125,0,1749314204,13008.86575728999,94.78464584999892,53367.857908800004 2025-06-07,16:36:46.000,158,11007526,14125,0,1749314205,13008.939856699995,94.68595803000062,53367.85092168001 2025-06-07,16:36:47.000,158,11007542,14245,0,1749314206,13009.040901349996,94.6718597700019,53367.878870160006 2025-06-07,16:36:48.000,158,11007507,14285,0,1749314207,13009.061110279996,94.68595803000062,53367.81598608 2025-06-07,16:36:49.000,158,11007535,14045,0,1749314208,13009.0745829,94.68595803000062,53367.86489592 2025-06-07,16:36:50.000,158,11007641,14085,0,1749314209,13009.189100169991,94.61546672999975,53367.86489592 2025-06-07,16:36:51.000,158,11007579,14205,0,1749314210,13009.175627550001,94.63661411999783,53367.87188304001 2025-06-07,16:36:52.000,158,11007510,14365,0,1749314211,13009.303617439997,94.70005628999934,53367.90681864 2025-06-07,16:36:53.000,158,11007483,14405,0,1749314212,13009.155418620001,94.64366325000447,53367.69720504 2025-06-07,16:36:54.000,158,11007806,14205,0,1749314213,13009.283408509997,94.74940020000213,53367.62733384 2025-06-07,16:36:55.000,158,11007629,14165,0,1749314214,13009.242990649996,94.61546672999975,53367.85092168001 2025-06-07,16:36:56.000,158,11007889,14565,0,1749314215,13009.216045410001,94.49563152000337,53367.89983152001 2025-06-07,16:36:57.000,158,11007730,14205,0,1749314216,13009.424871019997,94.41809109000314,53367.6482952 2025-06-07,16:36:58.000,158,11007698,14165,0,1749314217,13009.222781719996,94.75644933000149,53367.822973199996 2025-06-07,16:36:59.000,158,11007528,14405,0,1749314218,13009.168891239991,94.44628761000058,53367.90681864 2025-06-07,16:37:00.000,158,11007636,14325,0,1749314219,13009.05437397,94.6718597700019,53367.88585728 2025-06-07,16:37:01.000,158,11007417,14405,0,1749314220,13009.081319209996,94.53087717000017,53367.93476712 2025-06-07,16:37:02.000,158,11007553,14325,0,1749314221,13009.01395611,94.69300715999998,53367.96970272001 2025-06-07,16:37:03.000,158,11007688,14565,0,1749314222,13008.859020979995,94.6718597700019,53367.8928444 2025-06-07,16:37:04.000,158,11007571,14205,0,1749314223,13008.89270253,94.64366325000447,53367.9627156 2025-06-07,16:37:05.000,158,11007609,14165,0,1749314224,13008.84554835999,94.72120368000469,53367.96970272001 2025-06-07,16:37:06.000,158,11007580,14405,0,1749314225,13008.798394189995,94.72120368000469,53367.89983152001 2025-06-07,16:37:07.000,158,11007548,14565,0,1749314226,13008.778185259995,94.819891500003,53367.91380576 2025-06-07,16:37:08.000,158,11007645,14325,0,1749314227,13008.78492156999,94.86923540999851,53367.878870160006 2025-06-07,16:37:09.000,158,11007449,14405,0,1749314228,13008.75124002,94.87628453999787,53367.93476712 2025-06-07,16:37:10.000,158,11007463,14285,0,1749314229,13008.778185259995,94.92562845000066,53367.94874136001 2025-06-07,16:37:11.000,158,11007553,14445,0,1749314230,13008.88596621999,94.87628453999787,53367.92079288001 2025-06-07,16:37:12.000,158,11007610,14645,0,1749314231,13008.81186681,94.96792323000409,53367.976689840005 2025-06-07,16:37:13.000,158,11007561,14325,0,1749314232,13008.78492156999,94.89743193000322,53367.94175424 2025-06-07,16:37:14.000,158,11007620,14165,0,1749314233,13008.81186681,94.91153019000194,53367.90681864 2025-06-07,16:37:15.000,158,11007440,14245,0,1749314234,13008.74450370999,94.84808802000043,53368.00463832 2025-06-07,16:37:16.000,158,11007587,14405,0,1749314235,13008.68387691999,94.82694063000235,53367.8928444 2025-06-07,16:37:17.000,158,11007497,14365,0,1749314236,13008.75124002,94.82694063000235,53367.89983152001 2025-06-07,16:37:18.000,158,11007469,14525,0,1749314237,13008.650195369999,94.81284237000364,53367.89983152001 2025-06-07,16:37:19.000,158,11007683,14365,0,1749314238,13008.589568579999,94.79169497999828,53367.85092168001 2025-06-07,16:37:20.000,158,11007532,14445,0,1749314239,13008.407688209998,94.819891500003,53367.8928444 2025-06-07,16:37:21.000,158,11007424,14645,0,1749314240,13008.353797729993,94.87628453999787,53367.94874136001 2025-06-07,16:37:22.000,158,11007581,14565,0,1749314241,13008.272962009993,94.87628453999787,53367.82996032001 2025-06-07,16:37:23.000,158,11007469,14805,0,1749314242,13008.111290569992,94.89743193000322,53367.74611488 2025-06-07,16:37:24.000,158,11007724,14405,0,1749314243,13008.003509609996,95.05956192000303,53367.93476712 2025-06-07,16:37:25.000,158,11007386,14565,0,1749314244,13007.83510186,95.05956192000303,53367.93476712 2025-06-07,16:37:26.000,158,11007722,14525,0,1749314245,13007.821629239996,95.17939712999942,53367.96970272001 2025-06-07,16:37:27.000,158,11007551,14525,0,1749314246,13007.72732089999,95.23579017000156,53367.927780000005 2025-06-07,16:37:28.000,158,11007582,14525,0,1749314247,13007.74752982999,95.17234800000006,53367.89983152001 2025-06-07,16:37:29.000,158,11007580,14565,0,1749314248,13007.78794768999,95.27808494999772,53367.8928444 2025-06-07,16:37:30.000,158,11007642,14365,0,1749314249,13007.80815661999,95.20759365000413,53368.095470880005 2025-06-07,16:37:31.000,158,11007523,14525,0,1749314250,13007.990036989991,95.17939712999942,53367.8928444 2025-06-07,16:37:32.000,158,11007651,14405,0,1749314251,13007.990036989991,95.31333060000179,53367.822973199996 2025-06-07,16:37:33.000,158,11007763,14485,0,1749314252,13007.89572865,95.08775844000047,53367.76707624 2025-06-07,16:37:34.000,158,11007728,14485,0,1749314253,13007.909201269991,95.09480756999983,53367.760089120005 2025-06-07,16:37:35.000,158,11007551,14485,0,1749314254,13008.070872709992,94.99611975000153,53367.878870160006 2025-06-07,16:37:36.000,158,11007563,14205,0,1749314255,13008.010245919992,94.84103889000107,53367.927780000005 2025-06-07,16:37:37.000,158,11007382,14525,0,1749314256,13007.956355440001,94.75644933000149,53367.760089120005 2025-06-07,16:37:38.000,158,11007371,14485,0,1749314257,13007.976564370001,94.79874410999764,53367.99765120001 2025-06-07,16:37:39.000,158,11007679,14485,0,1749314258,13008.064136399997,94.83398976000171,53367.976689840005 2025-06-07,16:37:40.000,158,11007585,14285,0,1749314259,13008.104554259997,94.7705475900002,53367.90681864 2025-06-07,16:37:41.000,158,11007479,14405,0,1749314260,13007.922673889996,94.68595803000062,53367.82996032001 2025-06-07,16:37:42.000,158,11007564,14325,0,1749314261,13007.963091749996,94.75644933000149,53367.88585728 2025-06-07,16:37:43.000,158,11007510,14525,0,1749314262,13007.949619129991,94.6718597700019,53367.82996032001 2025-06-07,16:37:44.000,158,11007564,14485,0,1749314263,13007.87551972,94.62251585999911,53367.91380576 2025-06-07,16:37:45.000,158,11007681,14565,0,1749314264,13007.801420309996,94.63661411999783,53367.93476712 2025-06-07,16:37:46.000,158,11007592,14485,0,1749314265,13007.67343042,94.50972978000209,53367.84393456 2025-06-07,16:37:47.000,158,11007904,14285,0,1749314266,13007.74752982999,94.49563152000337,53367.99765120001 2025-06-07,16:37:48.000,158,11007467,14285,0,1749314267,13007.52523159999,94.44628761000058,53367.92079288001 2025-06-07,16:37:49.000,158,11007915,14245,0,1749314268,13007.498286359994,94.45333673999994,53367.90681864 2025-06-07,16:37:50.000,158,11007456,14245,0,1749314269,13007.60606731999,94.25596110000333,53367.90681864 2025-06-07,16:37:51.000,158,11007644,14485,0,1749314270,13007.61280363,94.2136663199999,53367.95572848 2025-06-07,16:37:52.000,158,11007643,14245,0,1749314271,13007.66669410999,94.20661719000054,53367.8928444 2025-06-07,16:37:53.000,158,11007351,14285,0,1749314272,13007.377032779994,93.86120982000284,53367.857908800004 2025-06-07,16:37:54.000,158,11007446,14125,0,1749314273,13007.62627624999,94.17137154000375,53367.7880376 2025-06-07,16:37:55.000,158,11007692,14205,0,1749314274,13007.68690303999,94.16432241000439,53367.85092168001 2025-06-07,16:37:56.000,158,11007471,14325,0,1749314275,13007.65322149,93.93875025000307,53367.690217920004 2025-06-07,16:37:57.000,158,11007714,14205,0,1749314276,13007.64648517999,93.88940634000028,53367.76707624 2025-06-07,16:37:58.000,158,11007640,14405,0,1749314277,13007.64648517999,93.93170112000371,53367.7880376 2025-06-07,16:37:59.000,158,11007642,13885,0,1749314278,13007.599331009995,94.03743807000137,53367.78105048001 2025-06-07,16:38:00.000,158,11007518,14365,0,1749314279,13007.639748869995,93.88235721000092,53367.808998960005 2025-06-07,16:38:01.000,158,11007439,14325,0,1749314280,13007.558913149995,93.93875025000307,53367.78105048001 2025-06-07,16:38:02.000,158,11007605,14485,0,1749314281,13007.377032779994,93.95989764000115,53367.75310200001 2025-06-07,16:38:03.000,158,11007442,14525,0,1749314282,13007.430923259999,93.94579938000243,53367.72515352 2025-06-07,16:38:04.000,158,11007515,14485,0,1749314283,13007.188416099998,93.85416069000348,53367.6482952 2025-06-07,16:38:05.000,158,11007455,14525,0,1749314284,13007.161470859988,94.04448720000073,53367.69720504 2025-06-07,16:38:06.000,158,11007475,14525,0,1749314285,13006.972854179992,93.9669467700005,53367.74611488 2025-06-07,16:38:07.000,158,11007593,14565,0,1749314286,13006.743819639996,93.91760285999771,53367.61335960001 2025-06-07,16:38:08.000,158,11007475,14365,0,1749314287,13006.750555949991,93.88235721000092,53367.86489592 2025-06-07,16:38:09.000,158,11007664,14565,0,1749314288,13006.683192849996,94.0162906800033,53367.81598608 2025-06-07,16:38:10.000,158,11007777,14645,0,1749314289,13006.56867557999,94.14317501999903,53367.690217920004 2025-06-07,16:38:11.000,158,11007841,14405,0,1749314290,13006.460894619995,94.00219242000458,53367.89983152001 2025-06-07,16:38:12.000,158,11007762,14525,0,1749314291,13006.279014249994,94.03038894000201,53367.7880376 2025-06-07,16:38:13.000,158,11007618,14725,0,1749314292,13006.28575055999,94.15727327999775,53367.72515352 2025-06-07,16:38:14.000,158,11007499,14325,0,1749314293,13006.24533269999,94.1784206700031,53367.57143688 2025-06-07,16:38:15.000,158,11007542,14485,0,1749314294,13006.33290473,94.2136663199999,53367.6482952 2025-06-07,16:38:16.000,158,11007452,14445,0,1749314295,13006.39353152,94.12907676000032,53367.61335960001 2025-06-07,16:38:17.000,158,11007423,14605,0,1749314296,13006.33290473,94.34759979000228,53367.6482952 2025-06-07,16:38:18.000,158,11007458,14445,0,1749314297,13006.380058899995,94.24186284000461,53367.41772024001 2025-06-07,16:38:19.000,158,11007451,14325,0,1749314298,13006.42721306999,94.34759979000228,53367.55047552 2025-06-07,16:38:20.000,158,11007818,14205,0,1749314299,13006.3126958,94.19251893000182,53367.473617200005 2025-06-07,16:38:21.000,158,11007580,14605,0,1749314300,13006.24533269999,94.13612588999968,53367.62733384 2025-06-07,16:38:22.000,158,11007614,14605,0,1749314301,13006.191442219999,94.25596110000333,53367.655282319996 2025-06-07,16:38:23.000,158,11007652,14525,0,1749314302,13006.016298159993,94.20661719000054,53367.62034672 2025-06-07,16:38:24.000,158,11007647,14605,0,1749314303,13005.787263619997,94.30530500999885,53367.61335960001 2025-06-07,16:38:25.000,158,11007567,14725,0,1749314304,13005.578438010001,94.28415762000077,53367.60637248 2025-06-07,16:38:26.000,158,11007432,14365,0,1749314305,13005.403293949996,94.19251893000182,53367.50156568 2025-06-07,16:38:27.000,158,11007484,14405,0,1749314306,13005.241622509995,94.2136663199999,53367.55047552 2025-06-07,16:38:28.000,158,11007656,14725,0,1749314307,13005.10689630999,94.33350153000356,53367.32688768001 2025-06-07,16:38:29.000,158,11007666,14645,0,1749314308,13004.797026049993,94.3123541399982,53367.354836160004 2025-06-07,16:38:30.000,158,11007590,14525,0,1749314309,13004.763344499988,94.38989456999843,53367.487591439996 2025-06-07,16:38:31.000,158,11007328,14765,0,1749314310,13004.884598079989,94.48153326000465,53367.45964296 2025-06-07,16:38:32.000,158,11007637,14525,0,1749314311,13005.012587969999,94.46743499999866,53367.45265584 2025-06-07,16:38:33.000,158,11007599,14525,0,1749314312,13004.817234979993,94.43923848000122,53367.34784904001 2025-06-07,16:38:34.000,158,11007757,14445,0,1749314313,13004.891334389999,94.43218935000186,53367.375797520006 2025-06-07,16:38:35.000,158,11007434,14485,0,1749314314,13004.844180219989,94.41104196000379,53367.36881040001 2025-06-07,16:38:36.000,158,11007526,14645,0,1749314315,13004.904807009989,94.34759979000228,53367.2640036 2025-06-07,16:38:37.000,158,11007843,14525,0,1749314316,13004.729662949998,94.28415762000077,53367.41772024001 2025-06-07,16:38:38.000,158,11007144,14725,0,1749314317,13004.904807009989,94.1149785000016,53367.319900559996 2025-06-07,16:38:39.000,158,11007610,14565,0,1749314318,13004.837443909993,94.1784206700031,53367.29195208 2025-06-07,16:38:40.000,158,11007287,14405,0,1749314319,13004.621881990002,94.2136663199999,53367.29893920001 2025-06-07,16:38:41.000,158,11007614,14365,0,1749314320,13004.736399259993,94.06563458999881,53367.23605512 2025-06-07,16:38:42.000,158,11007550,14485,0,1749314321,13004.648827229998,93.93170112000371,53367.31291344 2025-06-07,16:38:43.000,158,11007585,14285,0,1749314322,13004.561255200002,93.84006243000476,53367.56444976001 2025-06-07,16:38:44.000,158,11007618,14645,0,1749314323,13004.440001620002,93.71317809000175,53367.39675888001 2025-06-07,16:38:45.000,158,11007635,14525,0,1749314324,13004.399583760001,93.62858853000216,53367.27099072 2025-06-07,16:38:46.000,158,11007877,14725,0,1749314325,13004.392847449992,93.48760593000043,53367.20111952001 2025-06-07,16:38:47.000,158,11007542,14485,0,1749314326,13004.453474239992,93.40301637000084,53367.3338748 2025-06-07,16:38:48.000,158,11007581,14445,0,1749314327,13004.318748040001,93.28318116000446,53367.17317104 2025-06-07,16:38:49.000,158,11007649,14525,0,1749314328,13004.305275419996,93.12105117000465,53367.375797520006 2025-06-07,16:38:50.000,158,11007587,14605,0,1749314329,13004.359165900001,93.2126898600036,53367.11727408 2025-06-07,16:38:51.000,158,11007610,14525,0,1749314330,13004.285066489996,93.07875639000122,53367.24304224 2025-06-07,16:38:52.000,158,11007532,14565,0,1749314331,13004.359165900001,92.98006857000291,53367.152209679996 2025-06-07,16:38:53.000,158,11007645,14445,0,1749314332,13004.426528999997,92.72629989000416,53367.22906800001 2025-06-07,16:38:54.000,158,11007575,14565,0,1749314333,13004.345693279996,92.74039815000287,53367.4386816 2025-06-07,16:38:55.000,158,11007568,14645,0,1749314334,13004.271593869991,92.57826816000306,53367.28496496 2025-06-07,16:38:56.000,158,11007419,14925,0,1749314335,13004.210967079991,92.47253120999812,53367.11028696001 2025-06-07,16:38:57.000,158,11007609,14565,0,1749314336,13004.15034028999,92.50072773000284,53367.31291344 2025-06-07,16:38:58.000,158,11007615,14205,0,1749314337,13004.082977189995,92.31745034999767,53367.20111952001 2025-06-07,16:38:59.000,158,11007830,14405,0,1749314338,13004.002141469995,92.22581165999873,53367.28496496 2025-06-07,16:39:00.000,158,11007682,14765,0,1749314339,13003.820261099994,92.19761514000129,53367.208106640006 2025-06-07,16:39:01.000,158,11007746,14445,0,1749314340,13003.779843239994,92.12007471000106,53367.29195208 2025-06-07,16:39:02.000,158,11007731,14485,0,1749314341,13003.618171799993,91.97204297999997,53367.17317104 2025-06-07,16:39:03.000,158,11007625,14525,0,1749314342,13003.443027740002,91.82401124999888,53367.23605512 2025-06-07,16:39:04.000,158,11007662,14525,0,1749314343,13003.395873569993,91.95794472000125,53367.16618392 2025-06-07,16:39:05.000,158,11007724,14365,0,1749314344,13003.348719399997,91.78876560000208,53367.23605512 2025-06-07,16:39:06.000,158,11007667,14485,0,1749314345,13003.261147370002,91.80991299000016,53367.14522256 2025-06-07,16:39:07.000,158,11007561,14565,0,1749314346,13003.213993199992,91.80991299000016,53367.24304224 2025-06-07,16:39:08.000,158,11007707,14365,0,1749314347,13003.321774160002,91.80991299000016,53367.1242612 2025-06-07,16:39:09.000,158,11007712,14525,0,1749314348,13003.288092609997,91.78171647000272,53367.22906800001 2025-06-07,16:39:10.000,158,11007589,14405,0,1749314349,13003.341983090002,91.78171647000272,53367.28496496 2025-06-07,16:39:11.000,158,11007458,14765,0,1749314350,13003.328510469997,91.82401124999888,53367.22208088 2025-06-07,16:39:12.000,158,11007541,14525,0,1749314351,13003.389137259997,91.89450254999974,53367.1941324 2025-06-07,16:39:13.000,158,11007561,14565,0,1749314352,13003.436291429993,91.78171647000272,53367.04740288 2025-06-07,16:39:14.000,158,11007636,14405,0,1749314353,13003.335246779992,91.80991299000016,53367.208106640006 2025-06-07,16:39:15.000,158,11007466,14365,0,1749314354,13003.220729510002,91.77466734000336,53367.14522256 2025-06-07,16:39:16.000,158,11007668,14685,0,1749314355,13003.160102720001,91.81696211999952,53367.06836424 2025-06-07,16:39:17.000,158,11007535,14365,0,1749314356,13003.052321759991,91.85925690000295,53367.14522256 2025-06-07,16:39:18.000,158,11007667,14445,0,1749314357,13002.93780449,91.87335516000167,53367.21509376 2025-06-07,16:39:19.000,158,11007476,14445,0,1749314358,13002.85023245999,91.95089559000189,53367.17317104 2025-06-07,16:39:20.000,158,11007555,14485,0,1749314359,13002.75592412,91.97204297999997,53367.1941324 2025-06-07,16:39:21.000,158,11007694,14805,0,1749314360,13002.69529733,91.96499385000061,53367.187145280004 2025-06-07,16:39:22.000,158,11007736,14525,0,1749314361,13002.61446161,91.98614123999869,53367.27099072 2025-06-07,16:39:23.000,158,11007710,14565,0,1749314362,13002.540362199994,92.06368166999891,53367.22906800001 2025-06-07,16:39:24.000,158,11007483,14565,0,1749314363,13002.56730743999,92.05663253999955,53367.32688768001 2025-06-07,16:39:25.000,158,11007508,14325,0,1749314364,13002.513416959999,92.03548515000148,53367.11727408 2025-06-07,16:39:26.000,158,11007444,14485,0,1749314365,13002.526889579989,92.0495834100002,53367.208106640006 2025-06-07,16:39:27.000,158,11007733,14365,0,1749314366,13002.574043749999,92.07073079999827,53367.25002936001 2025-06-07,16:39:28.000,158,11007566,14565,0,1749314367,13002.540362199994,92.02843602000212,53367.07535136 2025-06-07,16:39:29.000,158,11007486,14565,0,1749314368,13002.60772529999,91.95089559000189,53367.1242612 2025-06-07,16:39:30.000,158,11007467,14485,0,1749314369,13002.68856101999,91.97204297999997,53367.152209679996 2025-06-07,16:39:31.000,158,11007506,14445,0,1749314370,13002.64814315999,92.07073079999827,53367.257016480005 2025-06-07,16:39:32.000,158,11007578,14405,0,1749314371,13002.60772529999,91.88745342000038,53367.24304224 2025-06-07,16:39:33.000,158,11007893,14245,0,1749314372,13002.58751636999,92.03548515000148,53367.08233848001 2025-06-07,16:39:34.000,158,11007628,14445,0,1749314373,13002.580780059994,92.00023950000468,53367.06836424 2025-06-07,16:39:35.000,158,11007748,14325,0,1749314374,13002.540362199994,91.95794472000125,53367.187145280004 2025-06-07,16:39:36.000,158,11007668,14365,0,1749314375,13002.574043749999,92.13417296999978,53367.22208088 2025-06-07,16:39:37.000,158,11007483,14605,0,1749314376,13002.493208029999,92.09892732000299,53367.1941324 2025-06-07,16:39:38.000,158,11007656,14365,0,1749314377,13002.392163379998,92.08482906000427,53367.04740288 2025-06-07,16:39:39.000,158,11007611,14485,0,1749314378,13002.432581239998,91.97909210999933,53367.16618392 2025-06-07,16:39:40.000,158,11007614,14485,0,1749314379,13002.371954449998,92.07073079999827,53367.375797520006 2025-06-07,16:39:41.000,158,11007627,14565,0,1749314380,13002.358481829993,91.90860080999846,53367.29893920001 2025-06-07,16:39:42.000,158,11007660,14485,0,1749314381,13002.446053859989,92.07073079999827,53367.14522256 2025-06-07,16:39:43.000,158,11007454,14285,0,1749314382,13002.580780059994,92.00023950000468,53367.17317104 2025-06-07,16:39:44.000,158,11007702,14205,0,1749314383,13002.75592412,92.06368166999891,53367.1242612 2025-06-07,16:39:45.000,158,11007535,14525,0,1749314384,13002.964749729996,91.93679733000317,53367.187145280004 2025-06-07,16:39:46.000,158,11007804,14605,0,1749314385,13003.052321759991,91.76056908000464,53367.32688768001 2025-06-07,16:39:47.000,158,11007539,14885,0,1749314386,13003.193784269992,91.73942168999929,53367.18015816001 2025-06-07,16:39:48.000,158,11007856,14565,0,1749314387,13003.166839029996,91.73942168999929,53367.138235440005 2025-06-07,16:39:49.000,158,11007554,14565,0,1749314388,13003.234202129992,91.8663060300023,53367.22208088 2025-06-07,16:39:50.000,158,11007702,14525,0,1749314389,13003.234202129992,91.78876560000208,53367.20111952001 2025-06-07,16:39:51.000,158,11007827,14365,0,1749314390,13003.321774160002,92.04253428000084,53367.27099072 2025-06-07,16:39:52.000,158,11007482,14365,0,1749314391,13003.227465819997,92.09892732000299,53367.3338748 2025-06-07,16:39:53.000,158,11007527,14485,0,1749314392,13003.153366409992,92.19761514000129,53367.36881040001 2025-06-07,16:39:54.000,158,11007639,14445,0,1749314393,13003.160102720001,92.28220470000088,53367.487591439996 2025-06-07,16:39:55.000,158,11007530,14565,0,1749314394,13003.126421169996,92.28925383000023,53367.41772024001 2025-06-07,16:39:56.000,158,11007673,14365,0,1749314395,13003.072530689991,92.46548207999876,53367.39675888001 2025-06-07,16:39:57.000,158,11007671,14565,0,1749314396,13003.065794379996,92.55007163999835,53367.424707360005 2025-06-07,16:39:58.000,158,11007539,14165,0,1749314397,13003.207256889997,92.51482599000155,53367.38278464 2025-06-07,16:39:59.000,158,11007504,14405,0,1749314398,13003.234202129992,92.59941555000114,53367.39675888001 2025-06-07,16:40:00.000,158,11007648,14365,0,1749314399,13003.301565230002,92.47253120999812,53367.487591439996 2025-06-07,16:40:01.000,158,11007684,14245,0,1749314400,13003.449764049998,92.64171033000457,53367.41073312 2025-06-07,16:40:02.000,158,11007447,14245,0,1749314401,13003.429555119998,92.44433469000069,53367.53650128001 2025-06-07,16:40:03.000,158,11007509,14245,0,1749314402,13003.550808699998,92.5077768600022,53367.48060432 2025-06-07,16:40:04.000,158,11007638,14445,0,1749314403,13003.604699179989,92.3949907799979,53367.50156568 2025-06-07,16:40:05.000,158,11007574,14445,0,1749314404,13003.624908109989,92.4584329499994,53367.51553992001 2025-06-07,16:40:06.000,158,11007628,14365,0,1749314405,13003.672062279998,92.3597451300011,53367.56444976001 2025-06-07,16:40:07.000,158,11007706,14565,0,1749314406,13003.712480139999,92.37384338999982,53367.59938536 2025-06-07,16:40:08.000,158,11007637,14445,0,1749314407,13003.638380729994,92.31745034999767,53367.52951416 2025-06-07,16:40:09.000,158,11007471,14485,0,1749314408,13003.631644419998,92.33154861000367,53367.58541112001 2025-06-07,16:40:10.000,158,11007592,14525,0,1749314409,13003.523863459988,92.40203991000453,53367.57143688 2025-06-07,16:40:11.000,158,11007738,14605,0,1749314410,13003.469972979998,92.45138382000005,53367.73214064001 2025-06-07,16:40:12.000,158,11007643,14725,0,1749314411,13003.375664639992,92.5077768600022,53367.67624368 2025-06-07,16:40:13.000,158,11007524,14485,0,1749314412,13003.335246779992,92.4584329499994,53367.72515352 2025-06-07,16:40:14.000,158,11007501,14605,0,1749314413,13003.288092609997,92.47958034000476,53367.70419216001 2025-06-07,16:40:15.000,158,11007562,14485,0,1749314414,13003.288092609997,92.44433469000069,53367.69720504 2025-06-07,16:40:16.000,158,11007512,14365,0,1749314415,13003.301565230002,92.49367860000348,53367.78105048001 2025-06-07,16:40:17.000,158,11007527,14525,0,1749314416,13003.301565230002,92.43728556000133,53367.7181664 2025-06-07,16:40:18.000,158,11007572,14525,0,1749314417,13003.463236670003,92.36679426000046,53367.70419216001 2025-06-07,16:40:19.000,158,11007494,14485,0,1749314418,13003.557545009993,92.2963029599996,53367.68323080001 2025-06-07,16:40:20.000,158,11007667,14405,0,1749314419,13003.564281319988,92.18351688000257,53367.7181664 2025-06-07,16:40:21.000,158,11007552,14445,0,1749314420,13003.645117039989,92.05663253999955,53367.760089120005 2025-06-07,16:40:22.000,158,11007467,14445,0,1749314421,13003.725952759989,92.00728863000404,53367.74611488 2025-06-07,16:40:23.000,158,11007574,14565,0,1749314422,13003.692271209999,91.95794472000125,53367.857908800004 2025-06-07,16:40:24.000,158,11007686,14405,0,1749314423,13003.725952759989,91.88040429000102,53367.80201184001 2025-06-07,16:40:25.000,158,11007642,14445,0,1749314424,13003.651853349998,91.79581473000144,53367.808998960005 2025-06-07,16:40:26.000,158,11007628,14605,0,1749314425,13003.530599769998,91.83810951000487,53367.90681864 2025-06-07,16:40:27.000,158,11007645,14445,0,1749314426,13003.476709289993,91.84515864000423,53367.822973199996 2025-06-07,16:40:28.000,158,11007627,14565,0,1749314427,13003.416082499993,91.79581473000144,53367.990664079996 2025-06-07,16:40:29.000,158,11007630,14365,0,1749314428,13003.267883679997,91.73237255999993,53367.87188304001 2025-06-07,16:40:30.000,158,11007609,14725,0,1749314429,13003.160102720001,91.72532343000057,53367.990664079996 2025-06-07,16:40:31.000,158,11007550,14365,0,1749314430,13003.133157479991,91.7041760400025,53368.05354816 2025-06-07,16:40:32.000,158,11007560,14445,0,1749314431,13003.112948549991,91.66188125999906,53367.94874136001 2025-06-07,16:40:33.000,158,11007645,14565,0,1749314432,13002.97822235,91.59843909000483,53368.025599680004 2025-06-07,16:40:34.000,158,11007575,14485,0,1749314433,13002.944540799996,91.61253735000355,53367.96970272001 2025-06-07,16:40:35.000,158,11007674,14365,0,1749314434,13002.95801342,91.52794779000396,53367.96970272001 2025-06-07,16:40:36.000,158,11007681,14405,0,1749314435,13002.97148603999,91.5208986600046,53367.92079288001 2025-06-07,16:40:37.000,158,11007526,14285,0,1749314436,13002.99843128,91.49975126999925,53368.0325868 2025-06-07,16:40:38.000,158,11007736,14645,0,1749314437,13003.01864021,91.5208986600046,53367.93476712 2025-06-07,16:40:39.000,158,11007698,14725,0,1749314438,13003.052321759991,91.47860388000117,53367.93476712 2025-06-07,16:40:40.000,158,11007589,14685,0,1749314439,13003.052321759991,91.50680039999861,53367.93476712 2025-06-07,16:40:41.000,158,11007482,14445,0,1749314440,13003.072530689991,91.41516170999967,53367.92079288001 2025-06-07,16:40:42.000,158,11007732,14365,0,1749314441,13003.079267000001,91.40106345000095,53367.86489592 2025-06-07,16:40:43.000,158,11007676,14405,0,1749314442,13003.092739619991,91.43630909999774,53367.976689840005 2025-06-07,16:40:44.000,158,11007604,14525,0,1749314443,13003.045585449996,91.39401432000159,53367.96970272001 2025-06-07,16:40:45.000,158,11007517,14205,0,1749314444,13002.93106817999,91.35876867000479,53367.96970272001 2025-06-07,16:40:46.000,158,11007596,14485,0,1749314445,13002.97822235,91.36581780000415,53368.05354816 2025-06-07,16:40:47.000,158,11007422,14765,0,1749314446,13002.97822235,91.23188433000178,53367.976689840005 2025-06-07,16:40:48.000,158,11007767,14565,0,1749314447,13002.95801342,91.16844216000027,53368.00463832 2025-06-07,16:40:49.000,158,11007588,14325,0,1749314448,13002.924331869996,91.05565608000325,53367.89983152001 2025-06-07,16:40:50.000,158,11007638,14445,0,1749314449,13002.81655091,91.03450868999789,53368.01162544 2025-06-07,16:40:51.000,158,11007569,14245,0,1749314450,13002.83675984,90.91467348000151,53367.91380576 2025-06-07,16:40:52.000,158,11007569,14405,0,1749314451,13002.742451499995,90.89352609000343,53367.95572848 2025-06-07,16:40:53.000,158,11007547,14245,0,1749314452,13002.782869359995,90.81598566000321,53368.00463832 2025-06-07,16:40:54.000,158,11007642,14525,0,1749314453,13002.69529733,90.73139610000362,53368.0325868 2025-06-07,16:40:55.000,158,11007653,14765,0,1749314454,13002.79634198,90.71024870999827,53367.990664079996 2025-06-07,16:40:56.000,158,11007559,14445,0,1749314455,13002.83002352999,90.68910132000019,53367.95572848 2025-06-07,16:40:57.000,158,11007512,14525,0,1749314456,13002.8771777,90.63975741000468,53367.990664079996 2025-06-07,16:40:58.000,158,11007601,14885,0,1749314457,13002.85696877,90.63975741000468,53367.990664079996 2025-06-07,16:40:59.000,158,11007590,14405,0,1749314458,13002.883914009995,90.64680654000404,53368.01861256001 2025-06-07,16:41:00.000,158,11007494,14565,0,1749314459,13002.91759556,90.7525434900017,53367.96970272001 2025-06-07,16:41:01.000,158,11007566,14405,0,1749314460,13002.904122939995,90.74549436000234,53368.05354816 2025-06-07,16:41:02.000,158,11007495,14765,0,1749314461,13002.924331869996,90.83008392000193,53367.92079288001 2025-06-07,16:41:03.000,158,11007660,14565,0,1749314462,13003.005167589996,90.79483826999785,53367.976689840005 2025-06-07,16:41:04.000,158,11007559,14365,0,1749314463,13003.05905807,90.81598566000321,53368.01162544 2025-06-07,16:41:05.000,158,11007570,14565,0,1749314464,13003.092739619991,90.74549436000234,53368.095470880005 2025-06-07,16:41:06.000,158,11007542,14365,0,1749314465,13003.045585449996,90.71024870999827,53368.08848376001 2025-06-07,16:41:07.000,158,11007500,14525,0,1749314466,13003.065794379996,90.58336437000253,53368.06752240001 2025-06-07,16:41:08.000,158,11007511,14405,0,1749314467,13002.97822235,90.51287307000166,53368.144380720005 2025-06-07,16:41:09.000,158,11007572,14525,0,1749314468,13002.95801342,90.4423817700008,53368.046561040006 2025-06-07,16:41:10.000,158,11007676,14325,0,1749314469,13002.91085924999,90.37189046999993,53368.046561040006 2025-06-07,16:41:11.000,158,11007531,14485,0,1749314470,13002.944540799996,90.33664482000313,53368.16534208001 2025-06-07,16:41:12.000,158,11007462,14365,0,1749314471,13003.011903899991,90.37189046999993,53368.08149664 2025-06-07,16:41:13.000,158,11007609,14405,0,1749314472,13003.032112829991,90.23090786999819,53367.96970272001 2025-06-07,16:41:14.000,158,11007559,14405,0,1749314473,13003.01864021,90.35779221000121,53368.046561040006 2025-06-07,16:41:15.000,158,11007483,14365,0,1749314474,13003.092739619991,90.393037859998,53368.144380720005 2025-06-07,16:41:16.000,158,11007576,14365,0,1749314475,13003.126421169996,90.38598872999864,53368.18630344001 2025-06-07,16:41:17.000,158,11007657,14565,0,1749314476,13003.294828919992,90.41418525000336,53368.025599680004 2025-06-07,16:41:18.000,158,11007838,14285,0,1749314477,13003.389137259997,90.36484134000057,53368.01861256001 2025-06-07,16:41:19.000,158,11007680,14205,0,1749314478,13003.624908109989,90.32959569000377,53368.05354816 2025-06-07,16:41:20.000,158,11007480,14205,0,1749314479,13003.658589659994,90.54811871999846,53368.15136784 2025-06-07,16:41:21.000,158,11007641,14365,0,1749314480,13003.712480139999,90.49877481000294,53368.025599680004 2025-06-07,16:41:22.000,158,11007867,14365,0,1749314481,13003.719216449994,90.57631524000317,53368.13040648 2025-06-07,16:41:23.000,158,11007285,14125,0,1749314482,13003.800052169994,90.59041350000189,53368.144380720005 2025-06-07,16:41:24.000,158,11007287,14565,0,1749314483,13003.961723609995,90.45648002999951,53368.15136784 2025-06-07,16:41:25.000,158,11007576,14405,0,1749314484,13003.92804205999,90.393037859998,53368.15136784 2025-06-07,16:41:26.000,158,11007558,14365,0,1749314485,13003.82699740999,90.30844829999842,53368.1723292 2025-06-07,16:41:27.000,158,11007887,14325,0,1749314486,13003.89436051,90.407136120004,53368.20027768 2025-06-07,16:41:28.000,158,11007649,14125,0,1749314487,13004.02908670999,90.32254656000441,53368.18630344001 2025-06-07,16:41:29.000,158,11007711,14285,0,1749314488,13003.901096819995,90.23795700000483,53368.242200400004 2025-06-07,16:41:30.000,158,11007583,14205,0,1749314489,13003.773106929999,90.48467655000422,53368.277136 2025-06-07,16:41:31.000,158,11007509,14285,0,1749314490,13003.813524789999,90.43533264000143,53368.263161760005 2025-06-07,16:41:32.000,158,11007646,14325,0,1749314491,13003.624908109989,90.58336437000253,53368.22123904 2025-06-07,16:41:33.000,158,11007367,14285,0,1749314492,13003.80678847999,90.36484134000057,53368.242200400004 2025-06-07,16:41:34.000,158,11007570,14645,0,1749314493,13003.80678847999,90.5058239400023,53368.35399432001 2025-06-07,16:41:35.000,158,11007528,14685,0,1749314494,13003.85394265,90.56221698000445,53368.42386552001 2025-06-07,16:41:36.000,158,11007470,14605,0,1749314495,13003.92804205999,90.6045117600006,53368.25617464001 2025-06-07,16:41:37.000,158,11007450,14285,0,1749314496,13003.96845991999,90.66795393000211,53368.37495568001 2025-06-07,16:41:38.000,158,11007572,14205,0,1749314497,13004.042559329995,90.72434697000426,53368.33303296001 2025-06-07,16:41:39.000,158,11007465,14565,0,1749314498,13004.03582302,90.70319957999891,53368.45181400001 2025-06-07,16:41:40.000,158,11007461,14445,0,1749314499,13004.042559329995,90.68205219000083,53368.43783976 2025-06-07,16:41:41.000,158,11007446,14405,0,1749314500,13004.285066489996,90.68205219000083,53368.34002008 2025-06-07,16:41:42.000,158,11007593,14485,0,1749314501,13004.318748040001,90.75959262000106,53368.42386552001 2025-06-07,16:41:43.000,158,11007613,14405,0,1749314502,13004.332220659991,90.77369087999978,53368.50072384001 2025-06-07,16:41:44.000,158,11007518,14365,0,1749314503,13004.413056379992,90.73844523000298,53368.409891280004 2025-06-07,16:41:45.000,158,11007509,14205,0,1749314504,13004.399583760001,90.71024870999827,53368.528672320004 2025-06-07,16:41:46.000,158,11007511,14285,0,1749314505,13004.440001620002,90.70319957999891,53368.53565944 2025-06-07,16:41:47.000,158,11007510,14125,0,1749314506,13004.399583760001,90.68205219000083,53368.59155640001 2025-06-07,16:41:48.000,158,11007633,13845,0,1749314507,13004.392847449992,90.68205219000083,53368.577582160004 2025-06-07,16:41:49.000,158,11007622,14045,0,1749314508,13004.392847449992,90.66090480000275,53368.479762480005 2025-06-07,16:41:50.000,158,11007600,13885,0,1749314509,13004.305275419996,90.61861001999932,53368.61251776 2025-06-07,16:41:51.000,158,11007523,14085,0,1749314510,13004.210967079991,90.59746263000125,53368.72431168 2025-06-07,16:41:52.000,158,11007541,14085,0,1749314511,13004.244648629996,90.62565914999868,53368.72431168 2025-06-07,16:41:53.000,158,11007594,14085,0,1749314512,13004.19075814999,90.62565914999868,53368.696363200004 2025-06-07,16:41:54.000,158,11007589,13885,0,1749314513,13004.15034028999,90.61861001999932,53368.70335032 2025-06-07,16:41:55.000,158,11007561,14125,0,1749314514,13004.13013135999,90.67500306000147,53368.7312988 2025-06-07,16:41:56.000,158,11007580,13885,0,1749314515,13004.13686767,90.67500306000147,53368.745273040004 2025-06-07,16:41:57.000,158,11007575,13925,0,1749314516,13004.11665874,90.73139610000362,53368.745273040004 2025-06-07,16:41:58.000,158,11007543,13845,0,1749314517,13004.163812909996,90.76664175000042,53368.75924728001 2025-06-07,16:41:59.000,158,11007524,13725,0,1749314518,13004.19749446,90.7877891399985,53368.80815712001 2025-06-07,16:42:00.000,158,11007574,14005,0,1749314519,13004.210967079991,90.81598566000321,53368.7312988 2025-06-07,16:42:01.000,158,11007607,13805,0,1749314520,13004.23791232,90.87942783000472,53368.78020864 2025-06-07,16:42:02.000,158,11007568,13925,0,1749314521,13004.25812125,90.87237869999808,53368.80117 2025-06-07,16:42:03.000,158,11007557,13925,0,1749314522,13004.271593869991,90.91467348000151,53368.83610560001 2025-06-07,16:42:04.000,158,11007595,13925,0,1749314523,13004.25812125,90.92877174000023,53368.82213136 2025-06-07,16:42:05.000,158,11007591,13925,0,1749314524,13004.271593869991,90.91467348000151,53368.79418288 2025-06-07,16:42:06.000,158,11007584,13925,0,1749314525,13004.278330180001,90.90057522000279,53368.90597680001 2025-06-07,16:42:07.000,158,11007532,13765,0,1749314526,13004.210967079991,90.87237869999808,53368.92693816001 2025-06-07,16:42:08.000,158,11007605,14205,0,1749314527,13004.13013135999,90.79483826999785,53368.982835120005 2025-06-07,16:42:09.000,158,11007515,14045,0,1749314528,13004.143603979996,90.74549436000234,53368.933925280005 2025-06-07,16:42:10.000,158,11007539,13845,0,1749314529,13004.07624088,90.71024870999827,53368.96187376 2025-06-07,16:42:11.000,158,11007576,14045,0,1749314530,13004.002141469995,90.61156088999996,53368.97584800001 2025-06-07,16:42:12.000,158,11007501,14365,0,1749314531,13004.002141469995,90.66090480000275,53368.912963920004 2025-06-07,16:42:13.000,158,11007595,14285,0,1749314532,13004.002141469995,90.49877481000294,53368.96886088 2025-06-07,16:42:14.000,158,11007479,14085,0,1749314533,13003.94825098999,90.5058239400023,53368.97584800001 2025-06-07,16:42:15.000,158,11007595,14285,0,1749314534,13003.99540516,90.51287307000166,53368.98982224 2025-06-07,16:42:16.000,158,11007566,14165,0,1749314535,13003.94825098999,90.47057828999823,53368.97584800001 2025-06-07,16:42:17.000,158,11007718,14525,0,1749314536,13003.99540516,90.54811871999846,53368.89898968 2025-06-07,16:42:18.000,158,11007345,14405,0,1749314537,13003.92804205999,90.54811871999846,53369.031744960004 2025-06-07,16:42:19.000,158,11007627,14365,0,1749314538,13004.03582302,90.61861001999932,53369.05969344 2025-06-07,16:42:20.000,158,11007660,14365,0,1749314539,13003.981932539995,90.64680654000404,53368.9409124 2025-06-07,16:42:21.000,158,11007354,14885,0,1749314540,13003.96845991999,90.68205219000083,53368.9409124 2025-06-07,16:42:22.000,158,11007474,14565,0,1749314541,13004.042559329995,90.66090480000275,53368.98982224 2025-06-07,16:42:23.000,158,11007602,14205,0,1749314542,13004.02908670999,90.74549436000234,53368.97584800001 2025-06-07,16:42:24.000,158,11007546,14285,0,1749314543,13003.98866884999,90.74549436000234,53369.01777072 2025-06-07,16:42:25.000,158,11007505,14485,0,1749314544,13003.961723609995,90.82303479000257,53368.97584800001 2025-06-07,16:42:26.000,158,11007516,14485,0,1749314545,13003.99540516,90.94286999999895,53369.052706320006 2025-06-07,16:42:27.000,158,11007556,14525,0,1749314546,13004.13686767,90.90057522000279,53368.95488664001 2025-06-07,16:42:28.000,158,11007521,14445,0,1749314547,13004.13013135999,90.81598566000321,53368.94789952 2025-06-07,16:42:29.000,158,11007527,14525,0,1749314548,13004.305275419996,90.80893653000385,53368.9409124 2025-06-07,16:42:30.000,158,11007569,14445,0,1749314549,13004.210967079991,90.76664175000042,53369.031744960004 2025-06-07,16:42:31.000,158,11007595,14565,0,1749314550,13004.231176009991,90.7172978400049,53369.04571920001 2025-06-07,16:42:32.000,158,11007473,14525,0,1749314551,13004.19749446,90.73139610000362,53368.96886088 2025-06-07,16:42:33.000,158,11007571,14565,0,1749314552,13004.19749446,90.68910132000019,53369.0107836 2025-06-07,16:42:34.000,158,11007603,14525,0,1749314553,13004.17054921999,90.79483826999785,53369.01777072 2025-06-07,16:42:35.000,158,11007525,14445,0,1749314554,13004.244648629996,90.83713305000128,53368.982835120005 2025-06-07,16:42:36.000,158,11007570,14205,0,1749314555,13004.305275419996,90.91467348000151,53369.07366768001 2025-06-07,16:42:37.000,158,11007560,14485,0,1749314556,13004.312011729991,90.95696825999767,53369.05969344 2025-06-07,16:42:38.000,158,11007649,14485,0,1749314557,13004.419792690001,91.02041042999917,53369.03873208 2025-06-07,16:42:39.000,158,11007533,14485,0,1749314558,13004.574727819992,91.08385260000068,53369.04571920001 2025-06-07,16:42:40.000,158,11007533,14685,0,1749314559,13004.722926639988,91.16139303000091,53369.03873208 2025-06-07,16:42:41.000,158,11007691,14525,0,1749314560,13004.904807009989,91.13319651000347,53369.04571920001 2025-06-07,16:42:42.000,158,11007648,14365,0,1749314561,13005.059742139994,91.09090173000004,53369.052706320006 2025-06-07,16:42:43.000,158,11007579,14525,0,1749314562,13005.21467727,91.15434390000155,53369.00379648001 2025-06-07,16:42:44.000,158,11007598,14525,0,1749314563,13005.443711809996,91.11204911999812,53368.9409124 2025-06-07,16:42:45.000,158,11007570,14405,0,1749314564,13005.504338599996,91.06975434000196,53368.98982224 2025-06-07,16:42:46.000,158,11007592,14565,0,1749314565,13005.598646940001,90.98516478000238,53369.14353888001 2025-06-07,16:42:47.000,158,11007542,14405,0,1749314566,13005.645801109997,90.93582086999959,53369.10860328 2025-06-07,16:42:48.000,158,11007664,14605,0,1749314567,13005.591910629992,90.84418218000064,53369.220397200006 2025-06-07,16:42:49.000,158,11007525,14485,0,1749314568,13005.524547529996,90.85123131,53369.21341008001 2025-06-07,16:42:50.000,158,11007531,14405,0,1749314569,13005.497602290001,90.70319957999891,53369.24135856001 2025-06-07,16:42:51.000,158,11007574,14405,0,1749314570,13005.470657049991,90.73139610000362,53369.248345680004 2025-06-07,16:42:52.000,158,11007515,14525,0,1749314571,13005.430239189991,90.68910132000019,53369.27629416 2025-06-07,16:42:53.000,158,11007526,14285,0,1749314572,13005.39655764,90.64680654000404,53369.34616536 2025-06-07,16:42:54.000,158,11007415,14485,0,1749314573,13005.4369755,90.63975741000468,53369.28328128 2025-06-07,16:42:55.000,158,11007515,14605,0,1749314574,13005.538020150001,90.67500306000147,53369.36013960001 2025-06-07,16:42:56.000,158,11007600,14445,0,1749314575,13005.450448119991,90.67500306000147,53369.37411384 2025-06-07,16:42:57.000,158,11007487,14485,0,1749314576,13005.558229080001,90.66090480000275,53369.31122976001 2025-06-07,16:42:58.000,158,11007492,14405,0,1749314577,13005.659273730002,90.67500306000147,53369.40206232 2025-06-07,16:42:59.000,158,11007482,14445,0,1749314578,13005.726636829997,90.55516784999782,53369.35315248 2025-06-07,16:43:00.000,158,11007591,14325,0,1749314579,13005.881571960002,90.6538556700034,53369.416036560004 2025-06-07,16:43:01.000,158,11007502,14565,0,1749314580,13006.029770779998,90.51287307000166,53369.37411384 2025-06-07,16:43:02.000,158,11007643,14245,0,1749314581,13006.22512376999,90.57631524000317,53369.50686912001 2025-06-07,16:43:03.000,158,11007478,14565,0,1749314582,13006.258805319994,90.4423817700008,53369.436997920006 2025-06-07,16:43:04.000,158,11007608,14485,0,1749314583,13006.38679520999,90.393037859998,53369.49289488 2025-06-07,16:43:05.000,158,11007639,14285,0,1749314584,13006.48783985999,90.28730091000034,53369.47892064001 2025-06-07,16:43:06.000,158,11007571,14525,0,1749314585,13006.54846664999,90.23795700000483,53369.52084336 2025-06-07,16:43:07.000,158,11007569,14405,0,1749314586,13006.47436724,90.07582700999774,53369.57674032001 2025-06-07,16:43:08.000,158,11007427,14565,0,1749314587,13006.481103549995,90.0476304900003,53369.436997920006 2025-06-07,16:43:09.000,158,11007645,14325,0,1749314588,13006.32616841999,90.00533571000415,53369.61167592 2025-06-07,16:43:10.000,158,11007713,14485,0,1749314589,13006.238596389994,89.95599180000136,53369.5697532 2025-06-07,16:43:11.000,158,11007594,14485,0,1749314590,13006.009561849998,89.92074615000456,53369.583727440004 2025-06-07,16:43:12.000,158,11007557,14445,0,1749314591,13005.996089229993,89.91369701999793,53369.61866304 2025-06-07,16:43:13.000,158,11007594,14485,0,1749314592,13005.807472549997,89.89959875999921,53369.702508480004 2025-06-07,16:43:14.000,158,11007515,14285,0,1749314593,13005.753582069992,89.96304093000072,53369.62565016001 2025-06-07,16:43:15.000,158,11007571,14525,0,1749314594,13005.746845759997,90.03353223000158,53369.64661152001 2025-06-07,16:43:16.000,158,11007525,14405,0,1749314595,13005.733373139992,90.03353223000158,53369.73744408 2025-06-07,16:43:17.000,158,11007389,14645,0,1749314596,13005.780527310002,89.97009006000008,53369.555778960006 2025-06-07,16:43:18.000,158,11007526,14565,0,1749314597,13005.895044579993,90.04058136000094,53369.61167592 2025-06-07,16:43:19.000,158,11007478,14365,0,1749314598,13005.982616609988,90.00533571000415,53369.62565016001 2025-06-07,16:43:20.000,158,11007619,14365,0,1749314599,13006.117342809994,90.01943397000286,53369.7094956 2025-06-07,16:43:21.000,158,11007510,14605,0,1749314600,13006.18470590999,89.93484441000328,53369.67456000001 2025-06-07,16:43:22.000,158,11007486,14565,0,1749314601,13006.238596389994,89.81500919999962,53369.71648272001 2025-06-07,16:43:23.000,158,11007522,14325,0,1749314602,13006.34637734999,89.80796007000026,53369.69552136001 2025-06-07,16:43:24.000,158,11007567,14645,0,1749314603,13006.258805319994,89.78681268000219,53369.85622512 2025-06-07,16:43:25.000,158,11007445,14605,0,1749314604,13006.33290473,89.73041964000004,53369.87718648 2025-06-07,16:43:26.000,158,11007548,14565,0,1749314605,13006.299223179994,89.63878095000109,53369.86321224001 2025-06-07,16:43:27.000,158,11007700,14485,0,1749314606,13006.24533269999,89.63173182000173,53369.88417360001 2025-06-07,16:43:28.000,158,11007510,14285,0,1749314607,13006.164496979989,89.49074922,53369.772379680006 2025-06-07,16:43:29.000,158,11007561,14525,0,1749314608,13006.211651149999,89.49074922,53369.87718648 2025-06-07,16:43:30.000,158,11007439,14365,0,1749314609,13006.124079119989,89.31452097000147,53369.849238 2025-06-07,16:43:31.000,158,11007656,14205,0,1749314610,13006.009561849998,89.30042271000275,53369.91212208001 2025-06-07,16:43:32.000,158,11007566,14245,0,1749314611,13005.955671369993,89.21583315000316,53369.89814784 2025-06-07,16:43:33.000,158,11007656,14525,0,1749314612,13005.982616609988,89.22288228000252,53369.988980400005 2025-06-07,16:43:34.000,158,11007581,14365,0,1749314613,13005.908517199998,89.19468575999781,53369.96801904 2025-06-07,16:43:35.000,158,11007561,14365,0,1749314614,13005.800736240002,89.05370316000335,53369.86321224001 2025-06-07,16:43:36.000,158,11007599,14485,0,1749314615,13005.713164209992,89.07485055000143,53369.96103192001 2025-06-07,16:43:37.000,158,11007570,14605,0,1749314616,13005.699691590002,89.032555769998,53369.89814784 2025-06-07,16:43:38.000,158,11007672,14725,0,1749314617,13005.564965389996,89.04665403000399,53369.92609632 2025-06-07,16:43:39.000,158,11007561,14605,0,1749314618,13005.564965389996,89.06075229000271,53369.94705768 2025-06-07,16:43:40.000,158,11007768,14205,0,1749314619,13005.544756459996,89.20173489000445,53370.03090312001 2025-06-07,16:43:41.000,158,11007527,14365,0,1749314620,13005.591910629992,89.22288228000252,53369.9540448 2025-06-07,16:43:42.000,158,11007641,14445,0,1749314621,13005.538020150001,89.36386488000426,53369.91212208001 2025-06-07,16:43:43.000,158,11007410,14365,0,1749314622,13005.511074909991,89.3920614000017,53369.821289520005 2025-06-07,16:43:44.000,158,11007613,14565,0,1749314623,13005.652537419992,89.51189660999808,53369.98199328001 2025-06-07,16:43:45.000,158,11007499,14525,0,1749314624,13005.504338599996,89.49074922,53369.96801904 2025-06-07,16:43:46.000,158,11007440,14525,0,1749314625,13005.531283839991,89.48370009000064,53369.86321224001 2025-06-07,16:43:47.000,158,11007634,14485,0,1749314626,13005.450448119991,89.42730704999849,53369.83526376 2025-06-07,16:43:48.000,158,11007641,14685,0,1749314627,13005.484129669996,89.53304400000343,53369.80032816 2025-06-07,16:43:49.000,158,11007524,14405,0,1749314628,13005.39655764,89.51894574000471,53369.821289520005 2025-06-07,16:43:50.000,158,11007601,14525,0,1749314629,13005.221413579995,89.57533877999958,53369.84225088001 2025-06-07,16:43:51.000,158,11007644,14245,0,1749314630,13005.221413579995,89.41320878999977,53369.67456000001 2025-06-07,16:43:52.000,158,11007527,14365,0,1749314631,13005.100159999995,89.58238790999894,53369.79334104001 2025-06-07,16:43:53.000,158,11007624,14485,0,1749314632,13005.079951069994,89.78681268000219,53369.89814784 2025-06-07,16:43:54.000,158,11007738,14485,0,1749314633,13005.11363262,89.7022231200026,53369.7094956 2025-06-07,16:43:55.000,158,11007478,14445,0,1749314634,13005.180995719995,89.64583008000045,53369.772379680006 2025-06-07,16:43:56.000,158,11007552,14525,0,1749314635,13005.120368929995,89.62468269000237,53369.76539256001 2025-06-07,16:43:57.000,158,11007320,14405,0,1749314636,13004.98564272999,89.62468269000237,53369.89814784 2025-06-07,16:43:58.000,158,11007354,14205,0,1749314637,13005.039533209994,89.61763356000301,53369.84225088001 2025-06-07,16:43:59.000,158,11007423,14285,0,1749314638,13004.850916529998,89.76566529000411,53369.92609632 2025-06-07,16:44:00.000,158,11007585,14565,0,1749314639,13004.945224869989,89.73041964000004,53369.76539256001 2025-06-07,16:44:01.000,158,11007328,14485,0,1749314640,13004.992379039999,89.89959875999921,53369.74443120001 2025-06-07,16:44:02.000,158,11007403,14365,0,1749314641,13004.823971289989,89.68107573000452,53369.919109200004 2025-06-07,16:44:03.000,158,11007703,14405,0,1749314642,13004.884598079989,89.82205832999898,53369.9540448 2025-06-07,16:44:04.000,158,11007433,14725,0,1749314643,13004.763344499988,89.84320572000433,53369.83526376 2025-06-07,16:44:05.000,158,11007424,14405,0,1749314644,13004.877861769994,89.78681268000219,53369.62565016001 2025-06-07,16:44:06.000,158,11007434,14445,0,1749314645,13004.911543319999,89.93484441000328,53369.85622512 2025-06-07,16:44:07.000,158,11007773,14525,0,1749314646,13004.98564272999,89.72337051000068,53369.702508480004 2025-06-07,16:44:08.000,158,11007702,14565,0,1749314647,13005.07321476,89.87140224000177,53369.76539256001 2025-06-07,16:44:09.000,158,11007647,14405,0,1749314648,13005.11363262,89.93484441000328,53369.73045696 2025-06-07,16:44:10.000,158,11007912,14525,0,1749314649,13005.20794095999,89.93484441000328,53369.90513496 2025-06-07,16:44:11.000,158,11007361,14605,0,1749314650,13005.10689630999,89.9841883199988,53369.772379680006 2025-06-07,16:44:12.000,158,11007726,14285,0,1749314651,13004.877861769994,90.08992527000373,53369.604688800006 2025-06-07,16:44:13.000,158,11007804,14565,0,1749314652,13004.864389149989,90.36484134000057,53369.88417360001 2025-06-07,16:44:14.000,158,11007797,14565,0,1749314653,13004.992379039999,90.32254656000441,53369.71648272001 2025-06-07,16:44:15.000,158,11007633,14445,0,1749314654,13004.743135569988,90.42828351000207,53369.79334104001 2025-06-07,16:44:16.000,158,11007708,14285,0,1749314655,13004.722926639988,90.46352915999887,53369.76539256001 2025-06-07,16:44:17.000,158,11007557,14565,0,1749314656,13004.709454019998,90.49877481000294,53369.81430240001 2025-06-07,16:44:18.000,158,11007478,14565,0,1749314657,13004.877861769994,90.63975741000468,53369.7094956 2025-06-07,16:44:19.000,158,11007323,14205,0,1749314658,13004.864389149989,90.6045117600006,53369.702508480004 2025-06-07,16:44:20.000,158,11007520,14245,0,1749314659,13005.012587969999,90.68910132000019,53369.68853424 2025-06-07,16:44:21.000,158,11007490,14045,0,1749314660,13005.039533209994,90.7172978400049,53369.702508480004 2025-06-07,16:44:22.000,158,11007672,14325,0,1749314661,13004.978906419994,90.92877174000023,53369.7094956 2025-06-07,16:44:23.000,158,11007591,14365,0,1749314662,13005.13384155,90.93582086999959,53369.59770168001 2025-06-07,16:44:24.000,158,11007703,14285,0,1749314663,13005.07321476,90.97811565000302,53369.66757288 2025-06-07,16:44:25.000,158,11007706,14165,0,1749314664,13005.11363262,90.95696825999767,53369.54180472 2025-06-07,16:44:26.000,158,11007319,14605,0,1749314665,13005.18773202999,91.00631217000046,53369.702508480004 2025-06-07,16:44:27.000,158,11007900,14205,0,1749314666,13005.13384155,91.17549128999963,53369.59071456 2025-06-07,16:44:28.000,158,11007451,14205,0,1749314667,13005.160786789995,91.25303171999985,53369.67456000001 2025-06-07,16:44:29.000,158,11007387,14205,0,1749314668,13005.180995719995,91.37286693000351,53369.85622512 2025-06-07,16:44:30.000,158,11007520,14125,0,1749314669,13005.120368929995,91.26712997999857,53369.821289520005 2025-06-07,16:44:31.000,158,11007536,14365,0,1749314670,13005.019324279994,91.51384952999797,53369.849238 2025-06-07,16:44:32.000,158,11007723,14525,0,1749314671,13005.261831439995,91.54204605000268,53369.68154712 2025-06-07,16:44:33.000,158,11007324,14565,0,1749314672,13005.32919453999,91.47860388000117,53369.870199360004 2025-06-07,16:44:34.000,158,11007426,14485,0,1749314673,13005.450448119991,91.67597951999778,53369.71648272001 2025-06-07,16:44:35.000,158,11007412,14045,0,1749314674,13005.504338599996,91.61253735000355,53369.821289520005 2025-06-07,16:44:36.000,158,11007660,14285,0,1749314675,13005.740109450002,91.62663561000227,53369.78635392 2025-06-07,16:44:37.000,158,11007571,14405,0,1749314676,13005.753582069992,91.61253735000355,53369.89814784 2025-06-07,16:44:38.000,158,11007330,14405,0,1749314677,13005.962407679988,91.66893038999842,53369.919109200004 2025-06-07,16:44:39.000,158,11007411,14125,0,1749314678,13006.103870189989,91.66188125999906,53369.64661152001 2025-06-07,16:44:40.000,158,11007826,14685,0,1749314679,13006.319432109995,91.49975126999925,53369.821289520005 2025-06-07,16:44:41.000,158,11007640,14445,0,1749314680,13006.258805319994,91.73237255999993,53369.94705768 2025-06-07,16:44:42.000,158,11007493,14285,0,1749314681,13006.400267829995,91.73942168999929,53369.93308344001 2025-06-07,16:44:43.000,158,11007505,14725,0,1749314682,13006.43394938,91.83106037999823,53369.92609632 2025-06-07,16:44:44.000,158,11007602,14205,0,1749314683,13006.279014249994,91.767618210004,53369.96801904 2025-06-07,16:44:45.000,158,11007601,14485,0,1749314684,13006.279014249994,91.6548321299997,53370.01692888 2025-06-07,16:44:46.000,158,11007588,14525,0,1749314685,13006.198178529994,91.74647081999865,53370.17763264001 2025-06-07,16:44:47.000,158,11007699,14285,0,1749314686,13006.20491483999,91.58434082999884,53370.156671280005 2025-06-07,16:44:48.000,158,11007702,14165,0,1749314687,13006.420476759995,91.57024257000012,53370.17763264001 2025-06-07,16:44:49.000,158,11007262,14725,0,1749314688,13006.43394938,91.54204605000268,53370.18461976 2025-06-07,16:44:50.000,158,11007795,14565,0,1749314689,13006.43394938,91.41516170999967,53370.26147808 2025-06-07,16:44:51.000,158,11007581,14285,0,1749314690,13006.43394938,91.3446704099988,53370.156671280005 2025-06-07,16:44:52.000,158,11007240,14325,0,1749314691,13006.561939269995,91.17549128999963,53370.205581120004 2025-06-07,16:44:53.000,158,11007613,14365,0,1749314692,13006.45415831,91.30237563000264,53370.14269704 2025-06-07,16:44:54.000,158,11007841,14525,0,1749314693,13006.60909343999,91.21778607000306,53370.19859400001 2025-06-07,16:44:55.000,158,11007738,14485,0,1749314694,13006.57541189,91.0627052100026,53370.14968416001 2025-06-07,16:44:56.000,158,11007750,14405,0,1749314695,13006.750555949991,90.9499191299983,53370.156671280005 2025-06-07,16:44:57.000,158,11007559,14285,0,1749314696,13006.710138089991,90.88647696000407,53370.21256824 2025-06-07,16:44:58.000,158,11007675,14405,0,1749314697,13006.743819639996,90.91467348000151,53370.26846520001 2025-06-07,16:44:59.000,158,11007655,14565,0,1749314698,13006.757292260001,90.76664175000042,53370.26147808 2025-06-07,16:45:00.000,158,11007626,14325,0,1749314699,13006.817919050001,90.64680654000404,53370.205581120004 2025-06-07,16:45:01.000,158,11007580,14325,0,1749314700,13006.750555949991,90.7172978400049,53370.14968416001 2025-06-07,16:45:02.000,158,11007603,14245,0,1749314701,13006.683192849996,90.49172568000358,53370.275452320006 2025-06-07,16:45:03.000,158,11007486,14325,0,1749314702,13006.622566059996,90.36484134000057,53370.31038792 2025-06-07,16:45:04.000,158,11007652,14405,0,1749314703,13006.743819639996,90.27320265000162,53370.35231064 2025-06-07,16:45:05.000,158,11007574,14285,0,1749314704,13006.703401779996,90.2943500399997,53370.324362160005 2025-06-07,16:45:06.000,158,11007654,14325,0,1749314705,13006.723610709996,90.18156396000268,53370.156671280005 2025-06-07,16:45:07.000,158,11007553,14365,0,1749314706,13006.838127980001,90.10402353000245,53370.40122048 2025-06-07,16:45:08.000,158,11007657,14405,0,1749314707,13006.871809529992,89.99123744999815,53370.33134928 2025-06-07,16:45:09.000,158,11007437,14525,0,1749314708,13006.945908939997,89.79386181000154,53370.38724624001 2025-06-07,16:45:10.000,158,11007747,14325,0,1749314709,13006.878545840002,89.75861616000475,53370.373272000004 2025-06-07,16:45:11.000,158,11007742,14445,0,1749314710,13006.972854179992,89.71632138000132,53370.24750384001 2025-06-07,16:45:12.000,158,11007426,14725,0,1749314711,13006.979590490002,89.4555035700032,53370.13570992 2025-06-07,16:45:13.000,158,11007357,14405,0,1749314712,13007.013272039992,89.40615966000041,53370.47109168 2025-06-07,16:45:14.000,158,11007637,14445,0,1749314713,13007.046953589997,89.29337358000339,53370.33134928 2025-06-07,16:45:15.000,158,11007604,14165,0,1749314714,13007.040217280002,89.27927532000467,53370.40122048 2025-06-07,16:45:16.000,158,11007538,14005,0,1749314715,13007.060426210002,89.25812792999932,53370.35231064 2025-06-07,16:45:17.000,158,11007527,14085,0,1749314716,13007.067162519998,89.13124359000358,53370.40122048 2025-06-07,16:45:18.000,158,11007497,14045,0,1749314717,13007.080635140002,89.20173489000445,53370.422181840004 2025-06-07,16:45:19.000,158,11007574,14085,0,1749314718,13007.107580379998,89.1453418500023,53370.54795 2025-06-07,16:45:20.000,158,11007550,14005,0,1749314719,13007.188416099998,89.12419446000422,53370.47109168 2025-06-07,16:45:21.000,158,11007518,14125,0,1749314720,13007.262515509989,89.11009619999822,53370.49904016 2025-06-07,16:45:22.000,158,11007613,13965,0,1749314721,13007.350087539999,89.11009619999822,53370.52698864 2025-06-07,16:45:23.000,158,11007582,14005,0,1749314722,13007.46460480999,89.10304706999887,53370.50602728 2025-06-07,16:45:24.000,158,11007595,13885,0,1749314723,13007.58585838999,89.11714533000486,53370.57589848 2025-06-07,16:45:25.000,158,11007573,13925,0,1749314724,13007.67343042,89.07485055000143,53370.56891136 2025-06-07,16:45:26.000,158,11007572,13805,0,1749314725,13007.700375659995,89.03960490000463,53370.65275680001 2025-06-07,16:45:27.000,158,11007588,13645,0,1749314726,13007.71384828,89.01140837999992,53370.63878256 2025-06-07,16:45:28.000,158,11007608,13565,0,1749314727,13007.69363935,88.96911360000377,53370.59685984 2025-06-07,16:45:29.000,158,11007589,13765,0,1749314728,13007.68690303999,88.9338679499997,53370.56891136 2025-06-07,16:45:30.000,158,11007587,13605,0,1749314729,13007.619539939995,88.87042577999819,53370.659743920005 2025-06-07,16:45:31.000,158,11007633,13565,0,1749314730,13007.558913149995,88.81403274000331,53370.659743920005 2025-06-07,16:45:32.000,158,11007581,13885,0,1749314731,13007.55217684,88.82108187000267,53370.63179544001 2025-06-07,16:45:33.000,158,11007585,13645,0,1749314732,13007.478077429994,88.80698361000395,53370.65275680001 2025-06-07,16:45:34.000,158,11007554,13645,0,1749314733,13007.47134112,88.87042577999819,53370.6876924 2025-06-07,16:45:35.000,158,11007645,13525,0,1749314734,13007.49155005,88.89157317000354,53370.71564088 2025-06-07,16:45:36.000,158,11007599,13205,0,1749314735,13007.478077429994,88.94796620999841,53370.659743920005 2025-06-07,16:45:37.000,158,11007569,13685,0,1749314736,13007.579122079995,88.9620644700044,53370.72262800001 2025-06-07,16:45:38.000,158,11007614,13645,0,1749314737,13007.579122079995,89.02550663999864,53370.708653760004 2025-06-07,16:45:39.000,158,11007569,13725,0,1749314738,13007.65322149,89.06780142000207,53370.71564088 2025-06-07,16:45:40.000,158,11007574,13845,0,1749314739,13007.680166729995,89.1453418500023,53370.63878256 2025-06-07,16:45:41.000,158,11007584,13405,0,1749314740,13007.720584589995,89.15239098000166,53370.708653760004 2025-06-07,16:45:42.000,158,11007555,13605,0,1749314741,13007.77447507,89.2087840200038,53370.69467952 2025-06-07,16:45:43.000,158,11007548,13685,0,1749314742,13007.87551972,89.18058749999909,53370.72262800001 2025-06-07,16:45:44.000,158,11007565,13685,0,1749314743,13007.976564370001,89.16648924000037,53370.77153784001 2025-06-07,16:45:45.000,158,11007625,13405,0,1749314744,13008.037191160001,89.15239098000166,53370.76455072 2025-06-07,16:45:46.000,158,11007577,13565,0,1749314745,13008.023718539996,89.12419446000422,53370.83442192 2025-06-07,16:45:47.000,158,11007525,13565,0,1749314746,13008.010245919992,89.10304706999887,53370.82044768001 2025-06-07,16:45:48.000,158,11007565,13565,0,1749314747,13008.016982230001,89.06780142000207,53370.83442192 2025-06-07,16:45:49.000,158,11007541,13765,0,1749314748,13008.043927469997,89.04665403000399,53370.876344640004 2025-06-07,16:45:50.000,158,11007588,13845,0,1749314749,13007.996773300001,89.04665403000399,53370.86935752001 2025-06-07,16:45:51.000,158,11007608,13645,0,1749314750,13007.91593758,89.10304706999887,53370.88333176 2025-06-07,16:45:52.000,158,11007570,13725,0,1749314751,13007.91593758,89.17353836999973,53370.86935752001 2025-06-07,16:45:53.000,158,11007523,13845,0,1749314752,13007.862047099996,89.25107879999996,53370.90429312 2025-06-07,16:45:54.000,158,11007555,13765,0,1749314753,13007.848574479991,89.30042271000275,53370.925254480004 2025-06-07,16:45:55.000,158,11007565,13805,0,1749314754,13007.82836554999,89.37091401000362,53370.925254480004 2025-06-07,16:45:56.000,158,11007565,13725,0,1749314755,13007.848574479991,89.43435617999785,53370.925254480004 2025-06-07,16:45:57.000,158,11007591,13925,0,1749314756,13007.868783409991,89.42025791999913,53370.93922872001 2025-06-07,16:45:58.000,158,11007531,13805,0,1749314757,13007.922673889996,89.4555035700032,53370.91826736001 2025-06-07,16:45:59.000,158,11007578,13925,0,1749314758,13008.010245919992,89.39911053000105,53370.95320296 2025-06-07,16:46:00.000,158,11007554,13925,0,1749314759,13008.198862600002,89.3427174899989,53370.89031888001 2025-06-07,16:46:01.000,158,11007589,13845,0,1749314760,13008.259489390002,89.31452097000147,53370.81346056 2025-06-07,16:46:02.000,158,11007576,13725,0,1749314761,13008.279698320002,89.27927532000467,53370.93922872001 2025-06-07,16:46:03.000,158,11007523,13805,0,1749314762,13008.272962009993,89.26517705999868,53370.876344640004 2025-06-07,16:46:04.000,158,11007545,13765,0,1749314763,13008.246016769997,89.26517705999868,53370.946215840006 2025-06-07,16:46:05.000,158,11007616,13845,0,1749314764,13008.138235810002,89.27222618999804,53370.98813856001 2025-06-07,16:46:06.000,158,11007540,13925,0,1749314765,13008.084345329997,89.30747184000211,53370.96019008 2025-06-07,16:46:07.000,158,11007550,13645,0,1749314766,13007.996773300001,89.37796314000298,53370.96717720001 2025-06-07,16:46:08.000,158,11007595,13565,0,1749314767,13007.902464959996,89.43435617999785,53371.044035520004 2025-06-07,16:46:09.000,158,11007582,13685,0,1749314768,13007.87551972,89.42025791999913,53371.0021128 2025-06-07,16:46:10.000,158,11007535,13765,0,1749314769,13007.909201269991,89.44845444000384,53370.995125680005 2025-06-07,16:46:11.000,158,11007528,13525,0,1749314770,13008.010245919992,89.36386488000426,53370.98813856001 2025-06-07,16:46:12.000,158,11007529,13645,0,1749314771,13008.097817950002,89.25812792999932,53370.98813856001 2025-06-07,16:46:13.000,158,11007547,13565,0,1749314772,13008.239280460002,89.1453418500023,53370.97416432 2025-06-07,16:46:14.000,158,11007546,13725,0,1749314773,13008.394215589993,88.97616273000313,53370.96019008 2025-06-07,16:46:15.000,158,11007540,13485,0,1749314774,13008.522205479989,88.80698361000395,53371.03704840001 2025-06-07,16:46:16.000,158,11007526,13685,0,1749314775,13008.542414409989,88.63780449000478,53370.946215840006 2025-06-07,16:46:17.000,158,11007571,13765,0,1749314776,13008.515469169994,88.48977276000369,53371.0021128 2025-06-07,16:46:18.000,158,11007545,13605,0,1749314777,13008.448106069998,88.37698667999939,53371.02307416 2025-06-07,16:46:19.000,158,11007562,13645,0,1749314778,13008.347061419998,88.28534799000045,53371.05102264 2025-06-07,16:46:20.000,158,11007570,13405,0,1749314779,13008.192126289992,88.27829886000109,53371.07897112 2025-06-07,16:46:21.000,158,11007512,13685,0,1749314780,13007.990036989991,88.33469190000324,53371.092945360004 2025-06-07,16:46:22.000,158,11007548,13805,0,1749314781,13007.740793519995,88.3417410300026,53371.09993248 2025-06-07,16:46:23.000,158,11007539,13525,0,1749314782,13007.58585838999,88.41928146000282,53371.113906720006 2025-06-07,16:46:24.000,158,11007599,13605,0,1749314783,13007.51175898,88.46157623999898,53371.12089384 2025-06-07,16:46:25.000,158,11007574,13645,0,1749314784,13007.46460480999,88.51796928000113,53371.02307416 2025-06-07,16:46:26.000,158,11007546,13685,0,1749314785,13007.47134112,88.53206753999984,53371.08595824001 2025-06-07,16:46:27.000,158,11007560,13645,0,1749314786,13007.53196791,88.52501841000048,53371.113906720006 2025-06-07,16:46:28.000,158,11007580,13645,0,1749314787,13007.62627624999,88.49682189000305,53371.10691960001 2025-06-07,16:46:29.000,158,11007600,13885,0,1749314788,13007.76773875999,88.4404288500009,53371.113906720006 2025-06-07,16:46:30.000,158,11007551,13845,0,1749314789,13007.87551972,88.36993755000003,53371.071984 2025-06-07,16:46:31.000,158,11007533,13805,0,1749314790,13007.983300679996,88.21485668999958,53371.10691960001 2025-06-07,16:46:32.000,158,11007551,14005,0,1749314791,13007.983300679996,88.10207061000256,53371.13486808001 2025-06-07,16:46:33.000,158,11007581,14245,0,1749314792,13007.976564370001,88.03862844000105,53371.12788096 2025-06-07,16:46:34.000,158,11007574,14045,0,1749314793,13007.922673889996,87.92584236000403,53371.10691960001 2025-06-07,16:46:35.000,158,11007577,14245,0,1749314794,13007.82836554999,87.84125280000444,53371.19775216 2025-06-07,16:46:36.000,158,11007568,14005,0,1749314795,13007.74752982999,87.77076150000357,53371.12089384 2025-06-07,16:46:37.000,158,11007687,14045,0,1749314796,13007.518495289994,87.77076150000357,53371.18377792001 2025-06-07,16:46:38.000,158,11007474,14325,0,1749314797,13007.309669679998,87.68617194000399,53371.13486808001 2025-06-07,16:46:39.000,158,11007534,14285,0,1749314798,13007.100844070002,87.69322107000335,53371.18377792001 2025-06-07,16:46:40.000,158,11007664,14325,0,1749314799,13006.966117869997,87.74961410999822,53371.07897112 2025-06-07,16:46:41.000,158,11007594,14085,0,1749314800,13006.777501190001,87.77781063000293,53371.07897112 2025-06-07,16:46:42.000,158,11007591,14165,0,1749314801,13006.65624761,87.76371237000421,53371.12788096 2025-06-07,16:46:43.000,158,11007504,14485,0,1749314802,13006.5147851,87.86240019000252,53371.071984 2025-06-07,16:46:44.000,158,11007586,14245,0,1749314803,13006.49457617,87.93994062000274,53371.044035520004 2025-06-07,16:46:45.000,158,11007554,14125,0,1749314804,13006.420476759995,87.91879323000467,53371.02307416 2025-06-07,16:46:46.000,158,11007563,14325,0,1749314805,13006.48783985999,87.8483019300038,53371.03704840001 2025-06-07,16:46:47.000,158,11007632,14205,0,1749314806,13006.52825771999,87.91879323000467,53371.03704840001 2025-06-07,16:46:48.000,158,11007707,14725,0,1749314807,13006.63603868,87.93289149000339,53370.82044768001 2025-06-07,16:46:49.000,158,11007337,14205,0,1749314808,13006.57541189,87.96108801000082,53370.729615120006 2025-06-07,16:46:50.000,158,11007613,14405,0,1749314809,13006.602357129996,87.86240019000252,53371.07897112 2025-06-07,16:46:51.000,158,11007518,14245,0,1749314810,13006.69666547,87.79895802000101,53370.708653760004 2025-06-07,16:46:52.000,158,11007688,14445,0,1749314811,13006.61582975,87.7002702000027,53370.78551208 2025-06-07,16:46:53.000,158,11007644,14285,0,1749314812,13006.777501190001,87.57338585999969,53370.84140904 2025-06-07,16:46:54.000,158,11007394,14445,0,1749314813,13006.770764879991,87.49584542999946,53370.6876924 2025-06-07,16:46:55.000,158,11007672,14325,0,1749314814,13006.69666547,87.41830499999924,53370.84839616001 2025-06-07,16:46:56.000,158,11007399,14285,0,1749314815,13006.703401779996,87.18568370999856,53370.85538328 2025-06-07,16:46:57.000,158,11007642,14325,0,1749314816,13006.582148199996,87.15748719000112,53370.74358936 2025-06-07,16:46:58.000,158,11007468,14365,0,1749314817,13006.52825771999,87.16453632000048,53370.74358936 2025-06-07,16:46:59.000,158,11007531,14445,0,1749314818,13006.39353152,87.10109414999897,53370.80647344 2025-06-07,16:47:00.000,158,11007386,14805,0,1749314819,13006.26554162999,87.05175024000346,53370.77153784001 2025-06-07,16:47:01.000,158,11007468,14325,0,1749314820,13006.191442219999,87.06584850000218,53370.71564088 2025-06-07,16:47:02.000,158,11007603,14725,0,1749314821,13006.124079119989,87.10109414999897,53370.75057648001 2025-06-07,16:47:03.000,158,11007639,14605,0,1749314822,13005.969143989998,87.19978197000455,53370.708653760004 2025-06-07,16:47:04.000,158,11007558,14405,0,1749314823,13005.874835649993,87.12224154000432,53370.78551208 2025-06-07,16:47:05.000,158,11007632,14565,0,1749314824,13005.948935059998,87.15043806000176,53370.64576968 2025-06-07,16:47:06.000,158,11007555,14205,0,1749314825,13005.915253509993,87.18568370999856,53370.561924240006 2025-06-07,16:47:07.000,158,11007533,14445,0,1749314826,13005.915253509993,87.1786345799992,53370.60384696001 2025-06-07,16:47:08.000,158,11007511,14565,0,1749314827,13005.942198749988,87.15043806000176,53370.561924240006 2025-06-07,16:47:09.000,158,11007584,14565,0,1749314828,13005.942198749988,87.08699589000025,53370.57589848 2025-06-07,16:47:10.000,158,11007618,14765,0,1749314829,13006.063452329989,87.07289763000153,53370.6876924 2025-06-07,16:47:11.000,158,11007618,14485,0,1749314830,13006.198178529994,86.97420981000323,53370.67371816 2025-06-07,16:47:12.000,158,11007595,14325,0,1749314831,13006.258805319994,86.91781677000108,53370.63878256 2025-06-07,16:47:13.000,158,11007652,14565,0,1749314832,13006.37332259,86.86847285999829,53370.6178212 2025-06-07,16:47:14.000,158,11007682,14525,0,1749314833,13006.35311366,86.80503069000406,53370.589872720004 2025-06-07,16:47:15.000,158,11007459,14645,0,1749314834,13006.359849969995,86.84732547000021,53370.53397576001 2025-06-07,16:47:16.000,158,11007444,14365,0,1749314835,13006.42721306999,86.72749026000383,53370.492053040005 2025-06-07,16:47:17.000,158,11007577,14565,0,1749314836,13006.319432109995,86.72044113000447,53370.492053040005 2025-06-07,16:47:18.000,158,11007566,14205,0,1749314837,13006.27227794,86.67109722000168,53370.51301440001 2025-06-07,16:47:19.000,158,11007596,14685,0,1749314838,13006.18470590999,86.57945853000274,53370.55493712001 2025-06-07,16:47:20.000,158,11007559,14485,0,1749314839,13005.975880299993,86.59355679000146,53370.63878256 2025-06-07,16:47:21.000,158,11007645,14405,0,1749314840,13005.895044579993,86.55831114000466,53370.540962880004 2025-06-07,16:47:22.000,158,11007483,14525,0,1749314841,13005.814208859993,86.4878198400038,53370.46410456001 2025-06-07,16:47:23.000,158,11007595,14405,0,1749314842,13005.733373139992,86.4878198400038,53370.589872720004 2025-06-07,16:47:24.000,158,11007498,14205,0,1749314843,13005.639064800002,86.52306549000059,53370.492053040005 2025-06-07,16:47:25.000,158,11007565,14405,0,1749314844,13005.659273730002,86.4878198400038,53370.46410456001 2025-06-07,16:47:26.000,158,11007617,14205,0,1749314845,13005.625592179997,86.53716374999931,53370.58288560001 2025-06-07,16:47:27.000,158,11007471,14685,0,1749314846,13005.780527310002,86.55126200999803,53370.43615608001 2025-06-07,16:47:28.000,158,11007576,14325,0,1749314847,13005.901780890003,86.5865076600021,53370.46410456001 2025-06-07,16:47:29.000,158,11007629,14365,0,1749314848,13006.103870189989,86.41732854000293,53370.47109168 2025-06-07,16:47:30.000,158,11007449,14365,0,1749314849,13006.299223179994,86.67814635000104,53370.34532352001 2025-06-07,16:47:31.000,158,11007617,14565,0,1749314850,13006.521521409995,86.72044113000447,53370.46410456001 2025-06-07,16:47:32.000,158,11007561,14125,0,1749314851,13006.541730339995,86.65699896000297,53370.36628488001 2025-06-07,16:47:33.000,158,11007372,14565,0,1749314852,13006.730347019991,86.55831114000466,53370.38724624001 2025-06-07,16:47:34.000,158,11007618,14885,0,1749314853,13006.770764879991,86.55126200999803,53370.492053040005 2025-06-07,16:47:35.000,158,11007457,14445,0,1749314854,13006.851600599992,86.49486897000315,53370.45711744 2025-06-07,16:47:36.000,158,11007432,14525,0,1749314855,13006.723610709996,86.34683724000206,53370.59685984 2025-06-07,16:47:37.000,158,11007447,14565,0,1749314856,13006.582148199996,86.38913201999821,53370.50602728 2025-06-07,16:47:38.000,158,11007614,14445,0,1749314857,13006.40700413999,86.3397881100027,53370.57589848 2025-06-07,16:47:39.000,158,11007745,14445,0,1749314858,13006.32616841999,86.36093550000078,53370.561924240006 2025-06-07,16:47:40.000,158,11007503,14445,0,1749314859,13006.090397569998,86.44552506000036,53370.52698864 2025-06-07,16:47:41.000,158,11007533,14525,0,1749314860,13006.056716019993,86.43142680000165,53370.52698864 2025-06-07,16:47:42.000,158,11007549,14565,0,1749314861,13005.996089229993,86.53011461999995,53370.52698864 2025-06-07,16:47:43.000,158,11007534,14205,0,1749314862,13005.955671369993,86.66404809000232,53370.52000152 2025-06-07,16:47:44.000,158,11007495,14365,0,1749314863,13006.009561849998,86.59355679000146,53370.561924240006 2025-06-07,16:47:45.000,158,11007538,14525,0,1749314864,13006.070188639998,86.57240940000338,53370.54795 2025-06-07,16:47:46.000,158,11007630,14445,0,1749314865,13006.137551739994,86.62880243999825,53370.540962880004 2025-06-07,16:47:47.000,158,11007669,14685,0,1749314866,13006.43394938,86.60765505000018,53370.41519472001 2025-06-07,16:47:48.000,158,11007558,14325,0,1749314867,13006.501312479995,86.60060592000082,53370.45013032 2025-06-07,16:47:49.000,158,11007666,14485,0,1749314868,13006.56867557999,86.51601636000123,53370.42916896 2025-06-07,16:47:50.000,158,11007710,14365,0,1749314869,13006.804446429996,86.38913201999821,53370.60384696001 2025-06-07,16:47:51.000,158,11007327,14565,0,1749314870,13006.966117869997,86.28339507000055,53370.62480832 2025-06-07,16:47:52.000,158,11007344,14525,0,1749314871,13007.114316689993,86.30454245999863,53370.53397576001 2025-06-07,16:47:53.000,158,11007602,14325,0,1749314872,13006.952645249992,86.14946159999818,53370.47109168 2025-06-07,16:47:54.000,158,11007549,14365,0,1749314873,13006.811182739992,86.17060899000353,53370.729615120006 2025-06-07,16:47:55.000,158,11007521,14525,0,1749314874,13006.817919050001,86.15651073000481,53370.56891136 2025-06-07,16:47:56.000,158,11007386,14165,0,1749314875,13006.669720229991,86.11421595000138,53370.53397576001 2025-06-07,16:47:57.000,158,11007864,14365,0,1749314876,13006.47436724,86.02257726000244,53370.71564088 2025-06-07,16:47:58.000,158,11007702,14165,0,1749314877,13006.55520296,85.980282479999,53370.52000152 2025-06-07,16:47:59.000,158,11007436,14285,0,1749314878,13006.319432109995,85.96618422000029,53370.62480832 2025-06-07,16:48:00.000,158,11007185,14285,0,1749314879,13006.35311366,86.1283142100001,53370.50602728 2025-06-07,16:48:01.000,158,11007812,14245,0,1749314880,13006.35311366,86.08601943000394,53370.46410456001 2025-06-07,16:48:02.000,158,11007502,14405,0,1749314881,13006.37332259,86.28339507000055,53370.60384696001 2025-06-07,16:48:03.000,158,11007320,14205,0,1749314882,13006.34637734999,86.28339507000055,53370.62480832 2025-06-07,16:48:04.000,158,11007615,14325,0,1749314883,13006.49457617,86.23405115999776,53370.54795 2025-06-07,16:48:05.000,158,11007477,14285,0,1749314884,13006.55520296,86.32568985000398,53370.50602728 2025-06-07,16:48:06.000,158,11007509,14125,0,1749314885,13006.602357129996,86.35388637000142,53370.58288560001 2025-06-07,16:48:07.000,158,11007636,14445,0,1749314886,13006.669720229991,86.41027941000357,53370.540962880004 2025-06-07,16:48:08.000,158,11007594,14205,0,1749314887,13006.784237499996,86.42437767000229,53370.52000152 2025-06-07,16:48:09.000,158,11007632,14245,0,1749314888,13006.743819639996,86.46667244999844,53370.540962880004 2025-06-07,16:48:10.000,158,11007624,14165,0,1749314889,13006.750555949991,86.38913201999821,53370.610834080006 2025-06-07,16:48:11.000,158,11007539,14205,0,1749314890,13006.737083330001,86.45962331999908,53370.56891136 2025-06-07,16:48:12.000,158,11007606,14045,0,1749314891,13006.703401779996,86.46667244999844,53370.659743920005 2025-06-07,16:48:13.000,158,11007526,14045,0,1749314892,13006.683192849996,86.4737215799978,53370.63179544001 2025-06-07,16:48:14.000,158,11007532,14205,0,1749314893,13006.63603868,86.53011461999995,53370.64576968 2025-06-07,16:48:15.000,158,11007626,13925,0,1749314894,13006.59562082,86.48077071000444,53370.64576968 2025-06-07,16:48:16.000,158,11007568,14045,0,1749314895,13006.63603868,86.53011461999995,53370.63179544001 2025-06-07,16:48:17.000,158,11007577,13925,0,1749314896,13006.649511299991,86.48077071000444,53370.69467952 2025-06-07,16:48:18.000,158,11007592,13685,0,1749314897,13006.710138089991,86.51601636000123,53370.63179544001 2025-06-07,16:48:19.000,158,11007543,13765,0,1749314898,13006.750555949991,86.56536027000402,53370.659743920005 2025-06-07,16:48:20.000,158,11007576,13765,0,1749314899,13006.824655359997,86.60060592000082,53370.66673104 2025-06-07,16:48:21.000,158,11007573,13605,0,1749314900,13006.865073219997,86.66404809000232,53370.68070528001 2025-06-07,16:48:22.000,158,11007595,13925,0,1749314901,13006.892018459992,86.69929373999912,53370.659743920005 2025-06-07,16:48:23.000,158,11007576,13765,0,1749314902,13006.905491079997,86.76978503999999,53370.708653760004 2025-06-07,16:48:24.000,158,11007601,13565,0,1749314903,13006.932436319992,86.84732547000021,53370.68070528001 2025-06-07,16:48:25.000,158,11007564,13885,0,1749314904,13006.905491079997,86.93896415999916,53370.72262800001 2025-06-07,16:48:26.000,158,11007575,13565,0,1749314905,13006.851600599992,87.01650458999939,53370.68070528001 2025-06-07,16:48:27.000,158,11007569,13405,0,1749314906,13006.797710120001,87.06584850000218,53370.76455072 2025-06-07,16:48:28.000,158,11007554,13325,0,1749314907,13006.737083330001,87.16453632000048,53370.6876924 2025-06-07,16:48:29.000,158,11007546,13645,0,1749314908,13006.730347019991,87.19273283999792,53370.708653760004 2025-06-07,16:48:30.000,158,11007617,13645,0,1749314909,13006.669720229991,87.30551892000221,53370.76455072 2025-06-07,16:48:31.000,158,11007572,13445,0,1749314910,13006.689929159991,87.36896109000372,53370.69467952 2025-06-07,16:48:32.000,158,11007632,13445,0,1749314911,13006.716874400001,87.40420674000052,53370.76455072 2025-06-07,16:48:33.000,158,11007548,13605,0,1749314912,13006.730347019991,87.45355065000331,53370.73660224 2025-06-07,16:48:34.000,158,11007508,13485,0,1749314913,13006.784237499996,87.43945239000459,53370.69467952 2025-06-07,16:48:35.000,158,11007610,13645,0,1749314914,13006.885282149997,87.45355065000331,53370.659743920005 2025-06-07,16:48:36.000,158,11007593,13645,0,1749314915,13006.959381560002,87.43945239000459,53370.659743920005 2025-06-07,16:48:37.000,158,11007591,13685,0,1749314916,13007.114316689993,87.4253541299986,53370.708653760004 2025-06-07,16:48:38.000,158,11007571,13445,0,1749314917,13007.208625029998,87.38305935000244,53370.64576968 2025-06-07,16:48:39.000,158,11007568,13845,0,1749314918,13007.377032779994,87.31961718000093,53370.72262800001 2025-06-07,16:48:40.000,158,11007553,13525,0,1749314919,13007.44439587999,87.25617500999942,53370.729615120006 2025-06-07,16:48:41.000,158,11007572,13605,0,1749314920,13007.53196791,87.15748719000112,53370.75057648001 2025-06-07,16:48:42.000,158,11007592,13445,0,1749314921,13007.54544052999,87.11519240999769,53370.708653760004 2025-06-07,16:48:43.000,158,11007570,13325,0,1749314922,13007.53196791,87.05879937000282,53370.757563600004 2025-06-07,16:48:44.000,158,11007576,13405,0,1749314923,13007.44439587999,87.02355371999874,53370.69467952 2025-06-07,16:48:45.000,158,11007609,13605,0,1749314924,13007.42418694999,87.00240633000067,53370.74358936 2025-06-07,16:48:46.000,158,11007559,13525,0,1749314925,13007.336614919994,87.02355371999874,53370.70166664001 2025-06-07,16:48:47.000,158,11007559,13565,0,1749314926,13007.228833959998,86.99535720000131,53370.74358936 2025-06-07,16:48:48.000,158,11007589,13405,0,1749314927,13007.147998239998,87.0447011100041,53370.74358936 2025-06-07,16:48:49.000,158,11007571,13485,0,1749314928,13007.053689899993,87.0799467600009,53370.729615120006 2025-06-07,16:48:50.000,158,11007541,13485,0,1749314929,13007.013272039992,87.0799467600009,53370.70166664001 2025-06-07,16:48:51.000,158,11007548,13805,0,1749314930,13007.026744659997,87.10109414999897,53370.71564088 2025-06-07,16:48:52.000,158,11007590,13405,0,1749314931,13007.046953589997,87.11519240999769,53370.68070528001 2025-06-07,16:48:53.000,158,11007610,13685,0,1749314932,13007.053689899993,87.11519240999769,53370.73660224 2025-06-07,16:48:54.000,158,11007566,13605,0,1749314933,13007.121053000003,87.05879937000282,53370.59685984 2025-06-07,16:48:55.000,158,11007572,13525,0,1749314934,13007.269251819998,87.01650458999939,53370.610834080006 2025-06-07,16:48:56.000,158,11007582,13285,0,1749314935,13007.356823849994,87.0447011100041,53370.659743920005 2025-06-07,16:48:57.000,158,11007574,13565,0,1749314936,13007.397241709994,86.95306241999788,53370.64576968 2025-06-07,16:48:58.000,158,11007540,13565,0,1749314937,13007.430923259999,86.91076764000172,53370.708653760004 2025-06-07,16:48:59.000,158,11007581,13685,0,1749314938,13007.55217684,86.84732547000021,53370.6876924 2025-06-07,16:49:00.000,158,11007573,13525,0,1749314939,13007.62627624999,86.76978503999999,53370.729615120006 2025-06-07,16:49:01.000,158,11007548,13325,0,1749314940,13007.659957799995,86.65699896000297,53370.67371816 2025-06-07,16:49:02.000,158,11007568,13685,0,1749314941,13007.68690303999,86.57945853000274,53370.69467952 2025-06-07,16:49:03.000,158,11007548,13565,0,1749314942,13007.680166729995,86.48077071000444,53370.708653760004 2025-06-07,16:49:04.000,158,11007515,13565,0,1749314943,13007.67343042,86.38913201999821,53370.72262800001 2025-06-07,16:49:05.000,158,11007571,13805,0,1749314944,13007.65322149,86.3397881100027,53370.729615120006 2025-06-07,16:49:06.000,158,11007579,13565,0,1749314945,13007.599331009995,86.24814942000376,53370.757563600004 2025-06-07,16:49:07.000,158,11007517,13325,0,1749314946,13007.579122079995,86.2270020299984,53370.76455072 2025-06-07,16:49:08.000,158,11007535,13525,0,1749314947,13007.49155005,86.19880551000097,53370.76455072 2025-06-07,16:49:09.000,158,11007585,13605,0,1749314948,13007.478077429994,86.1917563800016,53370.757563600004 2025-06-07,16:49:10.000,158,11007572,13405,0,1749314949,13007.397241709994,86.21995289999904,53370.79948632001 2025-06-07,16:49:11.000,158,11007581,13445,0,1749314950,13007.323142299989,86.25519855000312,53370.778524960006 2025-06-07,16:49:12.000,158,11007593,13445,0,1749314951,13007.282724439989,86.3397881100027,53370.80647344 2025-06-07,16:49:13.000,158,11007544,13565,0,1749314952,13007.255779199993,86.42437767000229,53370.76455072 2025-06-07,16:49:14.000,158,11007533,13565,0,1749314953,13007.208625029998,86.45257418999972,53370.78551208 2025-06-07,16:49:15.000,158,11007570,13245,0,1749314954,13007.249042889998,86.53716374999931,53370.78551208 2025-06-07,16:49:16.000,158,11007601,13325,0,1749314955,13007.269251819998,86.50896723000187,53370.78551208 2025-06-07,16:49:17.000,158,11007546,13445,0,1749314956,13007.383769089989,86.49486897000315,53370.778524960006 2025-06-07,16:49:18.000,158,11007611,13605,0,1749314957,13007.518495289994,86.4878198400038,53370.757563600004 2025-06-07,16:49:19.000,158,11007562,13405,0,1749314958,13007.66669410999,86.46667244999844,53370.7924992 2025-06-07,16:49:20.000,158,11007555,13445,0,1749314959,13007.801420309996,86.3397881100027,53370.78551208 2025-06-07,16:49:21.000,158,11007537,13765,0,1749314960,13007.83510186,86.2270020299984,53370.778524960006 2025-06-07,16:49:22.000,158,11007566,13485,0,1749314961,13007.929410199991,86.16355986000417,53370.82044768001 2025-06-07,16:49:23.000,158,11007542,13645,0,1749314962,13007.922673889996,86.08601943000394,53370.827434800005 2025-06-07,16:49:24.000,158,11007584,13565,0,1749314963,13007.841838169996,86.01552813000308,53370.85538328 2025-06-07,16:49:25.000,158,11007582,13485,0,1749314964,13007.74752982999,85.97323334999965,53370.86935752001 2025-06-07,16:49:26.000,158,11007557,13405,0,1749314965,13007.599331009995,85.95913509000093,53370.89031888001 2025-06-07,16:49:27.000,158,11007595,13245,0,1749314966,13007.42418694999,85.92388944000413,53370.91826736001 2025-06-07,16:49:28.000,158,11007595,13485,0,1749314967,13007.302933369989,85.93798770000285,53370.897306000006 2025-06-07,16:49:29.000,158,11007594,13245,0,1749314968,13007.188416099998,86.00142987000436,53370.93922872001 2025-06-07,16:49:30.000,158,11007580,13445,0,1749314969,13007.067162519998,85.97323334999965,53370.90429312 2025-06-07,16:49:31.000,158,11007597,13445,0,1749314970,13007.067162519998,85.94503683000221,53370.925254480004 2025-06-07,16:49:32.000,158,11007579,13605,0,1749314971,13007.134525619993,85.95208596000157,53370.9322416 2025-06-07,16:49:33.000,158,11007543,13565,0,1749314972,13007.201888719988,85.91684031000477,53370.93922872001 2025-06-07,16:49:34.000,158,11007591,13445,0,1749314973,13007.336614919994,85.86044727000262,53370.96717720001 2025-06-07,16:49:35.000,158,11007603,13565,0,1749314974,13007.50502266999,85.80405423000047,53370.88333176 2025-06-07,16:49:36.000,158,11007543,13285,0,1749314975,13007.62627624999,85.74061205999897,53370.876344640004 2025-06-07,16:49:37.000,158,11007601,13325,0,1749314976,13007.77447507,85.6842190200041,53370.84140904 2025-06-07,16:49:38.000,158,11007535,13445,0,1749314977,13007.841838169996,85.59962946000451,53370.8623704 2025-06-07,16:49:39.000,158,11007563,13445,0,1749314978,13007.89572865,85.54323642000236,53370.86935752001 2025-06-07,16:49:40.000,158,11007566,13405,0,1749314979,13007.888992339991,85.47274512000149,53370.91128024 2025-06-07,16:49:41.000,158,11007606,13445,0,1749314980,13007.781211379996,85.39520469000126,53370.89031888001 2025-06-07,16:49:42.000,158,11007601,13445,0,1749314981,13007.70711196999,85.35995904000447,53370.85538328 2025-06-07,16:49:43.000,158,11007577,13525,0,1749314982,13007.62627624999,85.27536948000488,53370.95320296 2025-06-07,16:49:44.000,158,11007614,13325,0,1749314983,13007.538704219995,85.24012383000081,53370.86935752001 2025-06-07,16:49:45.000,158,11007600,13525,0,1749314984,13007.49155005,85.20487818000402,53370.876344640004 2025-06-07,16:49:46.000,158,11007580,13405,0,1749314985,13007.40397801999,85.16963252999994,53370.946215840006 2025-06-07,16:49:47.000,158,11007590,13565,0,1749314986,13007.343351229989,85.14143601000251,53370.995125680005 2025-06-07,16:49:48.000,158,11007584,13645,0,1749314987,13007.269251819998,85.14848514000187,53370.98813856001 2025-06-07,16:49:49.000,158,11007595,13445,0,1749314988,13007.249042889998,85.14143601000251,53370.9322416 2025-06-07,16:49:50.000,158,11007554,13645,0,1749314989,13007.249042889998,85.21192731000338,53370.9322416 2025-06-07,16:49:51.000,158,11007564,13725,0,1749314990,13007.377032779994,85.26127121999889,53370.98115144 2025-06-07,16:49:52.000,158,11007610,13565,0,1749314991,13007.451132189999,85.28241861000424,53370.9322416 2025-06-07,16:49:53.000,158,11007566,13405,0,1749314992,13007.54544052999,85.33176251999976,53370.897306000006 2025-06-07,16:49:54.000,158,11007564,13565,0,1749314993,13007.659957799995,85.33881164999912,53370.84839616001 2025-06-07,16:49:55.000,158,11007553,13405,0,1749314994,13007.73405721,85.33881164999912,53370.85538328 2025-06-07,16:49:56.000,158,11007542,13685,0,1749314995,13007.821629239996,85.28241861000424,53370.7924992 2025-06-07,16:49:57.000,158,11007587,13325,0,1749314996,13007.882256029996,85.2260255700021,53370.86935752001 2025-06-07,16:49:58.000,158,11007547,13445,0,1749314997,13007.85531079,85.1766816599993,53370.9322416 2025-06-07,16:49:59.000,158,11007596,13525,0,1749314998,13007.89572865,85.08504297000036,53370.897306000006 2025-06-07,16:50:00.000,158,11007560,13645,0,1749314999,13007.956355440001,84.99340428000141,53370.96717720001 2025-06-07,16:50:01.000,158,11007603,13605,0,1749315000,13008.037191160001,84.87356906999776,53370.96019008 2025-06-07,16:50:02.000,158,11007631,13725,0,1749315001,13008.043927469997,84.78897950999817,53370.946215840006 2025-06-07,16:50:03.000,158,11007619,13645,0,1749315002,13008.077609020002,84.70438994999859,53370.946215840006 2025-06-07,16:50:04.000,158,11007576,13165,0,1749315003,13008.091081639992,84.61275125999964,53370.995125680005 2025-06-07,16:50:05.000,158,11007594,13325,0,1749315004,13008.219071530002,84.55635822000477,53370.925254480004 2025-06-07,16:50:06.000,158,11007566,13565,0,1749315005,13008.252753079993,84.5211125700007,53370.91826736001 2025-06-07,16:50:07.000,158,11007525,13605,0,1749315006,13008.313379869993,84.54225995999877,53371.03704840001 2025-06-07,16:50:08.000,158,11007570,13445,0,1749315007,13008.353797729993,84.5211125700007,53370.96717720001 2025-06-07,16:50:09.000,158,11007582,13445,0,1749315008,13008.421160829988,84.52816170000006,53371.05800976001 2025-06-07,16:50:10.000,158,11007552,13445,0,1749315009,13008.495260239994,84.52816170000006,53371.0021128 2025-06-07,16:50:11.000,158,11007604,13445,0,1749315010,13008.582832269989,84.57045648000349,53371.05800976001 2025-06-07,16:50:12.000,158,11007593,13605,0,1749315011,13008.555887029994,84.54225995999877,53371.07897112 2025-06-07,16:50:13.000,158,11007579,13445,0,1749315012,13008.562623339989,84.55635822000477,53371.162816560005 2025-06-07,16:50:14.000,158,11007567,13645,0,1749315013,13008.528941789998,84.54225995999877,53371.22570064001 2025-06-07,16:50:15.000,158,11007574,13725,0,1749315014,13008.555887029994,84.59865300000092,53371.260636240004 2025-06-07,16:50:16.000,158,11007574,13565,0,1749315015,13008.629986439999,84.54930908999813,53371.26762336 2025-06-07,16:50:17.000,158,11007571,13525,0,1749315016,13008.69061323,84.59160387000156,53371.232687760006 2025-06-07,16:50:18.000,158,11007555,13245,0,1749315017,13008.757976329995,84.60570213000028,53371.21871352 2025-06-07,16:50:19.000,158,11007534,13565,0,1749315018,13008.88596621999,84.5845547400022,53371.25364912001 2025-06-07,16:50:20.000,158,11007573,13645,0,1749315019,13008.95332932,84.53521082999941,53371.232687760006 2025-06-07,16:50:21.000,158,11007571,13765,0,1749315020,13009.088055519991,84.52816170000006,53371.26762336 2025-06-07,16:50:22.000,158,11007590,13565,0,1749315021,13009.182363859996,84.4717686599979,53371.30954608 2025-06-07,16:50:23.000,158,11007578,13645,0,1749315022,13009.290144819992,84.40832649000367,53371.330507440005 2025-06-07,16:50:24.000,158,11007591,13645,0,1749315023,13009.330562679992,84.3378351900028,53371.29557184 2025-06-07,16:50:25.000,158,11007566,13645,0,1749315024,13009.391189469992,84.28849128000002,53371.29557184 2025-06-07,16:50:26.000,158,11007559,13565,0,1749315025,13009.364244229997,84.28849128000002,53371.330507440005 2025-06-07,16:50:27.000,158,11007547,13805,0,1749315026,13009.323826369997,84.32373693000409,53371.35845592 2025-06-07,16:50:28.000,158,11007586,13725,0,1749315027,13009.357507920002,84.32373693000409,53371.37243016001 2025-06-07,16:50:29.000,158,11007611,13725,0,1749315028,13009.370980539992,84.26029476000258,53371.37243016001 2025-06-07,16:50:30.000,158,11007573,13925,0,1749315029,13009.377716850002,84.25324563000322,53371.3864044 2025-06-07,16:50:31.000,158,11007588,13565,0,1749315030,13009.445079949997,84.23209823999787,53371.48422408 2025-06-07,16:50:32.000,158,11007576,14045,0,1749315031,13009.505706739998,84.26029476000258,53371.47723696 2025-06-07,16:50:33.000,158,11007621,13885,0,1749315032,13009.539388290003,84.21799997999915,53371.47024984001 2025-06-07,16:50:34.000,158,11007580,13885,0,1749315033,13009.559597220003,84.21095084999979,53371.51217256 2025-06-07,16:50:35.000,158,11007594,13845,0,1749315034,13009.640432939988,84.21799997999915,53371.56108240001 2025-06-07,16:50:36.000,158,11007586,13685,0,1749315035,13009.721268659989,84.21095084999979,53371.58903088001 2025-06-07,16:50:37.000,158,11007540,13805,0,1749315036,13009.795368069994,84.22504910999851,53371.596018000004 2025-06-07,16:50:38.000,158,11007561,13965,0,1749315037,13009.835785929994,84.18275433000235,53371.63794072001 2025-06-07,16:50:39.000,158,11007546,13885,0,1749315038,13009.92335795999,84.175705200003,53371.64492784 2025-06-07,16:50:40.000,158,11007559,14165,0,1749315039,13009.896412719994,84.15455781000492,53371.65191496 2025-06-07,16:50:41.000,158,11007606,14005,0,1749315040,13009.92335795999,84.11931216000085,53371.63794072001 2025-06-07,16:50:42.000,158,11007434,14085,0,1749315041,13009.977248439995,84.11931216000085,53371.65890208001 2025-06-07,16:50:43.000,158,11007464,14165,0,1749315042,13009.94356688999,84.09111564000341,53371.67986344 2025-06-07,16:50:44.000,158,11007582,14205,0,1749315043,13009.94356688999,84.1263612900002,53371.616979360006 2025-06-07,16:50:45.000,158,11007598,14285,0,1749315044,13010.06482046999,84.06996824999806,53371.64492784 2025-06-07,16:50:46.000,158,11007500,14365,0,1749315045,13010.06482046999,84.05586998999934,53371.568069520006 2025-06-07,16:50:47.000,158,11007612,14285,0,1749315046,13010.12544725999,84.06996824999806,53371.65890208001 2025-06-07,16:50:48.000,158,11007389,14365,0,1749315047,13010.159128809995,84.01357521000318,53371.65890208001 2025-06-07,16:50:49.000,158,11007639,14205,0,1749315048,13010.25343715,83.80210131000058,53371.53313392 2025-06-07,16:50:50.000,158,11007582,14445,0,1749315049,13010.320800249996,83.97128042999975,53371.63794072001 2025-06-07,16:50:51.000,158,11007469,14405,0,1749315050,13010.33427287,83.99242781999783,53371.60300512 2025-06-07,16:50:52.000,158,11007537,14325,0,1749315051,13010.388163349991,84.04882085999998,53371.58204376 2025-06-07,16:50:53.000,158,11007550,14605,0,1749315052,13010.489207999992,84.0276734700019,53371.58903088001 2025-06-07,16:50:54.000,158,11007559,14245,0,1749315053,13010.462262759997,83.98537868999847,53371.63794072001 2025-06-07,16:50:55.000,158,11007516,14565,0,1749315054,13010.482471689997,83.95718217000103,53371.616979360006 2025-06-07,16:50:56.000,158,11007631,14485,0,1749315055,13010.596988960002,83.88669087000017,53371.70781192001 2025-06-07,16:50:57.000,158,11007509,14485,0,1749315056,13010.516153240002,83.9289856500036,53371.56108240001 2025-06-07,16:50:58.000,158,11007485,14525,0,1749315057,13010.482471689997,83.84439609000401,53371.568069520006 2025-06-07,16:50:59.000,158,11007475,14565,0,1749315058,13010.489207999992,83.89373999999953,53371.67986344 2025-06-07,16:51:00.000,158,11007543,14485,0,1749315059,13010.536362170002,83.85849435000273,53371.57505664 2025-06-07,16:51:01.000,158,11007590,14565,0,1749315060,13010.495944310002,83.98537868999847,53371.60999224001 2025-06-07,16:51:02.000,158,11007524,14485,0,1749315061,13010.516153240002,83.95013304000167,53371.714799040004 2025-06-07,16:51:03.000,158,11007511,14605,0,1749315062,13010.462262759997,83.88669087000017,53371.74274752 2025-06-07,16:51:04.000,158,11007604,14285,0,1749315063,13010.401635969996,83.98537868999847,53371.74274752 2025-06-07,16:51:05.000,158,11007400,14645,0,1749315064,13010.394899660001,83.93603478000296,53371.72178616 2025-06-07,16:51:06.000,158,11007505,14205,0,1749315065,13010.475735380001,83.99242781999783,53371.596018000004 2025-06-07,16:51:07.000,158,11007504,14445,0,1749315066,13010.448790139992,84.0276734700019,53371.68685056001 2025-06-07,16:51:08.000,158,11007597,14445,0,1749315067,13010.529625859992,84.02062434000254,53371.63794072001 2025-06-07,16:51:09.000,158,11007501,14485,0,1749315068,13010.556571100002,83.99242781999783,53371.616979360006 2025-06-07,16:51:10.000,158,11007650,14405,0,1749315069,13010.522889549997,83.99947695000446,53371.616979360006 2025-06-07,16:51:11.000,158,11007597,14365,0,1749315070,13010.590252649992,83.83029782999802,53371.72178616 2025-06-07,16:51:12.000,158,11007575,14405,0,1749315071,13010.596988960002,83.90078912999888,53371.665889200005 2025-06-07,16:51:13.000,158,11007474,14525,0,1749315072,13010.731715159993,83.82324869999866,53371.7008248 2025-06-07,16:51:14.000,158,11007604,14485,0,1749315073,13010.677824680002,83.87259261000145,53371.714799040004 2025-06-07,16:51:15.000,158,11007594,14405,0,1749315074,13010.637406820002,83.83734696000465,53371.69383768 2025-06-07,16:51:16.000,158,11007513,14445,0,1749315075,13010.765396709998,83.8161995699993,53371.67986344 2025-06-07,16:51:17.000,158,11007547,14405,0,1749315076,13010.718242540002,83.80210131000058,53371.72178616 2025-06-07,16:51:18.000,158,11007467,14725,0,1749315077,13010.677824680002,83.80915043999994,53371.65890208001 2025-06-07,16:51:19.000,158,11007605,14485,0,1749315078,13010.724978849998,83.717511750001,53371.784670240006 2025-06-07,16:51:20.000,158,11007511,14565,0,1749315079,13010.637406820002,83.75275739999779,53371.64492784 2025-06-07,16:51:21.000,158,11007352,14445,0,1749315080,13010.570043719992,83.61177480000333,53371.68685056001 2025-06-07,16:51:22.000,158,11007469,14605,0,1749315081,13010.468999069992,83.56243089000054,53371.72877328001 2025-06-07,16:51:23.000,158,11007547,14445,0,1749315082,13010.462262759997,83.58357827999862,53371.67986344 2025-06-07,16:51:24.000,158,11007485,14445,0,1749315083,13010.367954419991,83.61177480000333,53371.63794072001 2025-06-07,16:51:25.000,158,11007421,14485,0,1749315084,13010.341009179996,83.51308697999775,53371.65890208001 2025-06-07,16:51:26.000,158,11007495,14245,0,1749315085,13010.421844899996,83.58357827999862,53371.64492784 2025-06-07,16:51:27.000,158,11007502,14445,0,1749315086,13010.287118699991,83.6681678399982,53371.72877328001 2025-06-07,16:51:28.000,158,11007650,14605,0,1749315087,13010.29385501,83.6681678399982,53371.67287632 2025-06-07,16:51:29.000,158,11007562,14485,0,1749315088,13010.287118699991,83.70341349000228,53371.616979360006 2025-06-07,16:51:30.000,158,11007571,14445,0,1749315089,13010.327536559991,83.73161000999971,53371.735760400006 2025-06-07,16:51:31.000,158,11007486,14285,0,1749315090,13010.199546669995,83.71046262000164,53371.64492784 2025-06-07,16:51:32.000,158,11007628,14405,0,1749315091,13010.24670083999,83.74570826999843,53371.60300512 2025-06-07,16:51:33.000,158,11007473,14445,0,1749315092,13010.260173459996,83.8161995699993,53371.60999224001 2025-06-07,16:51:34.000,158,11007486,14525,0,1749315093,13010.24670083999,83.80915043999994,53371.50518544 2025-06-07,16:51:35.000,158,11007456,14805,0,1749315094,13010.260173459996,83.78800305000186,53371.53313392 2025-06-07,16:51:36.000,158,11007569,14405,0,1749315095,13010.14565618999,83.8161995699993,53371.665889200005 2025-06-07,16:51:37.000,158,11007511,14365,0,1749315096,13010.1523925,83.8796417400008,53371.60300512 2025-06-07,16:51:38.000,158,11007512,14645,0,1749315097,13010.138919879995,83.80210131000058,53371.58204376 2025-06-07,16:51:39.000,158,11007564,14645,0,1749315098,13010.08502939999,83.90078912999888,53371.568069520006 2025-06-07,16:51:40.000,158,11007542,14565,0,1749315099,13010.037875229995,83.9289856500036,53371.51915968001 2025-06-07,16:51:41.000,158,11007471,14205,0,1749315100,13010.017666299995,83.94308391000231,53371.50518544 2025-06-07,16:51:42.000,158,11007511,14565,0,1749315101,13009.98398474999,83.88669087000017,53371.51217256 2025-06-07,16:51:43.000,158,11007391,14365,0,1749315102,13010.017666299995,83.85849435000273,53371.57505664 2025-06-07,16:51:44.000,158,11007449,14565,0,1749315103,13010.01092999,83.87259261000145,53371.47024984001 2025-06-07,16:51:45.000,158,11007553,14685,0,1749315104,13009.916621649994,83.91488739000488,53371.50518544 2025-06-07,16:51:46.000,158,11007542,14365,0,1749315105,13009.90988534,84.05586998999934,53371.49121120001 2025-06-07,16:51:47.000,158,11007538,14605,0,1749315106,13009.876203789994,83.98537868999847,53371.41435288 2025-06-07,16:51:48.000,158,11007518,14525,0,1749315107,13009.90314902999,84.09111564000341,53371.43531424 2025-06-07,16:51:49.000,158,11007512,14565,0,1749315108,13009.889676409999,84.03472260000126,53371.35146880001 2025-06-07,16:51:50.000,158,11007476,14325,0,1749315109,13009.90988534,84.14045954999892,53371.400378640006 2025-06-07,16:51:51.000,158,11007600,14485,0,1749315110,13009.896412719994,84.16160694000428,53371.4562756 2025-06-07,16:51:52.000,158,11007641,14525,0,1749315111,13009.977248439995,84.16865607000364,53371.39339152001 2025-06-07,16:51:53.000,158,11007552,14525,0,1749315112,13009.90314902999,84.30258953999873,53371.330507440005 2025-06-07,16:51:54.000,158,11007572,14365,0,1749315113,13010.017666299995,84.42947388000175,53371.35146880001 2025-06-07,16:51:55.000,158,11007633,14445,0,1749315114,13010.03113892,84.44357214000047,53371.379417280004 2025-06-07,16:51:56.000,158,11007556,14685,0,1749315115,13010.037875229995,84.47881779000454,53371.30954608 2025-06-07,16:51:57.000,158,11007599,14725,0,1749315116,13010.11197464,84.50701431000198,53371.35845592 2025-06-07,16:51:58.000,158,11007456,14485,0,1749315117,13010.11197464,84.49996518000262,53371.30255896001 2025-06-07,16:51:59.000,158,11007508,14445,0,1749315118,13010.18607404999,84.63389864999772,53371.26762336 2025-06-07,16:52:00.000,158,11007491,14565,0,1749315119,13010.260173459996,84.69734081999923,53371.232687760006 2025-06-07,16:52:01.000,158,11007522,14485,0,1749315120,13010.307327629991,84.61275125999964,53371.330507440005 2025-06-07,16:52:02.000,158,11007504,14565,0,1749315121,13010.20628297999,84.61275125999964,53371.22570064001 2025-06-07,16:52:03.000,158,11007533,14445,0,1749315122,13010.354481800001,84.60570213000028,53371.30255896001 2025-06-07,16:52:04.000,158,11007453,14605,0,1749315123,13010.280382389996,84.56340735000413,53371.19076504 2025-06-07,16:52:05.000,158,11007504,14605,0,1749315124,13010.31406394,84.59865300000092,53371.30954608 2025-06-07,16:52:06.000,158,11007642,14725,0,1749315125,13010.374690730001,84.50701431000198,53371.27461048001 2025-06-07,16:52:07.000,158,11007506,14605,0,1749315126,13010.33427287,84.55635822000477,53371.25364912001 2025-06-07,16:52:08.000,158,11007607,14445,0,1749315127,13010.280382389996,84.63389864999772,53371.19076504 2025-06-07,16:52:09.000,158,11007486,14605,0,1749315128,13010.300591319996,84.619800389999,53371.1418552 2025-06-07,16:52:10.000,158,11007579,14445,0,1749315129,13010.26690976999,84.61275125999964,53371.232687760006 2025-06-07,16:52:11.000,158,11007505,14365,0,1749315130,13010.260173459996,84.71143907999794,53371.18377792001 2025-06-07,16:52:12.000,158,11007492,14565,0,1749315131,13010.327536559991,84.69734081999923,53371.22570064001 2025-06-07,16:52:13.000,158,11007533,14525,0,1749315132,13010.25343715,84.67619343000115,53371.16980368 2025-06-07,16:52:14.000,158,11007473,14365,0,1749315133,13010.24670083999,84.7325864700033,53371.14884232 2025-06-07,16:52:15.000,158,11007635,14725,0,1749315134,13010.20628297999,84.76078299000073,53371.09993248 2025-06-07,16:52:16.000,158,11007461,14565,0,1749315135,13010.280382389996,84.82422516000224,53371.09993248 2025-06-07,16:52:17.000,158,11007603,14485,0,1749315136,13010.20628297999,84.81012690000352,53371.10691960001 2025-06-07,16:52:18.000,158,11007541,14485,0,1749315137,13010.20628297999,84.90881472000183,53371.162816560005 2025-06-07,16:52:19.000,158,11007499,14645,0,1749315138,13010.199546669995,84.83832342000096,53371.12089384 2025-06-07,16:52:20.000,158,11007501,14445,0,1749315139,13010.31406394,84.87356906999776,53371.08595824001 2025-06-07,16:52:21.000,158,11007652,14725,0,1749315140,13010.33427287,84.92291298000055,53371.14884232 2025-06-07,16:52:22.000,158,11007510,14685,0,1749315141,13010.361218109996,84.93701123999926,53371.113906720006 2025-06-07,16:52:23.000,158,11007559,14565,0,1749315142,13010.361218109996,85.0427481900042,53371.14884232 2025-06-07,16:52:24.000,158,11007621,14685,0,1749315143,13010.455526450001,85.077993840001,53371.071984 2025-06-07,16:52:25.000,158,11007436,14325,0,1749315144,13010.482471689997,85.1132394899978,53371.14884232 2025-06-07,16:52:26.000,158,11007443,14725,0,1749315145,13010.563307409997,85.14143601000251,53371.14884232 2025-06-07,16:52:27.000,158,11007551,14805,0,1749315146,13010.516153240002,85.077993840001,53371.08595824001 2025-06-07,16:52:28.000,158,11007366,14765,0,1749315147,13010.502680619997,85.18373078999866,53371.03006128 2025-06-07,16:52:29.000,158,11007506,14605,0,1749315148,13010.576780030002,85.14143601000251,53371.07897112 2025-06-07,16:52:30.000,158,11007524,14405,0,1749315149,13010.603725269997,85.07094471000164,53371.1767908 2025-06-07,16:52:31.000,158,11007524,14325,0,1749315150,13010.630670509992,85.06389558000228,53371.14884232 2025-06-07,16:52:32.000,158,11007545,14205,0,1749315151,13010.718242540002,85.14143601000251,53371.02307416 2025-06-07,16:52:33.000,158,11007522,14365,0,1749315152,13010.684560989997,84.9793060200027,53371.09993248 2025-06-07,16:52:34.000,158,11007498,14205,0,1749315153,13010.778869330003,84.94406036999862,53371.08595824001 2025-06-07,16:52:35.000,158,11007638,14365,0,1749315154,13010.778869330003,84.8665199399984,53371.07897112 2025-06-07,16:52:36.000,158,11007551,14365,0,1749315155,13010.745187779998,84.83832342000096,53371.02307416 2025-06-07,16:52:37.000,158,11007608,14605,0,1749315156,13010.819287189988,84.81012690000352,53371.01608704001 2025-06-07,16:52:38.000,158,11007558,14645,0,1749315157,13010.731715159993,84.81012690000352,53371.03006128 2025-06-07,16:52:39.000,158,11007519,14565,0,1749315158,13010.772133019993,84.81012690000352,53370.97416432 2025-06-07,16:52:40.000,158,11007515,14245,0,1749315159,13010.738451470002,84.7678321200001,53370.98115144 2025-06-07,16:52:41.000,158,11007457,14285,0,1749315160,13010.812550879993,84.81717603000288,53370.995125680005 2025-06-07,16:52:42.000,158,11007498,14485,0,1749315161,13010.799078259988,84.81717603000288,53371.064996880006 2025-06-07,16:52:43.000,158,11007561,14245,0,1749315162,13010.873177669993,84.77488124999945,53371.064996880006 2025-06-07,16:52:44.000,158,11007536,14685,0,1749315163,13010.866441359998,84.85242167999968,53370.96717720001 2025-06-07,16:52:45.000,158,11007606,14605,0,1749315164,13011.007903869999,84.7960286400048,53371.00909992 2025-06-07,16:52:46.000,158,11007545,14405,0,1749315165,13011.055058039994,84.8665199399984,53371.03006128 2025-06-07,16:52:47.000,158,11007487,14525,0,1749315166,13011.10894852,84.82422516000224,53371.071984 2025-06-07,16:52:48.000,158,11007416,14525,0,1749315167,13011.18304792999,84.84537255000032,53370.93922872001 2025-06-07,16:52:49.000,158,11007500,14485,0,1749315168,13011.25041103,84.90176559000247,53371.064996880006 2025-06-07,16:52:50.000,158,11007457,14445,0,1749315169,13011.29082889,84.88766733000375,53370.97416432 2025-06-07,16:52:51.000,158,11007397,14365,0,1749315170,13011.37166461,84.90881472000183,53371.02307416 2025-06-07,16:52:52.000,158,11007632,14765,0,1749315171,13011.358191989995,84.85242167999968,53371.092945360004 2025-06-07,16:52:53.000,158,11007413,14445,0,1749315172,13011.358191989995,84.9299621099999,53371.03704840001 2025-06-07,16:52:54.000,158,11007481,14485,0,1749315173,13011.31103782,84.90881472000183,53371.064996880006 2025-06-07,16:52:55.000,158,11007670,14605,0,1749315174,13011.22346578999,85.00750254000013,53371.092945360004 2025-06-07,16:52:56.000,158,11007547,14445,0,1749315175,13011.28409257999,84.90881472000183,53371.12788096 2025-06-07,16:52:57.000,158,11007624,14685,0,1749315176,13011.22346578999,84.95110949999798,53371.113906720006 2025-06-07,16:52:58.000,158,11007588,14765,0,1749315177,13011.16283899999,84.99340428000141,53371.18377792001 2025-06-07,16:52:59.000,158,11007523,14565,0,1749315178,13011.16283899999,85.03569906000484,53371.14884232 2025-06-07,16:53:00.000,158,11007596,14525,0,1749315179,13011.20999317,85.16963252999994,53371.162816560005 2025-06-07,16:53:01.000,158,11007438,14765,0,1749315180,13011.24367471999,85.12028862000443,53371.12089384 2025-06-07,16:53:02.000,158,11007500,14645,0,1749315181,13011.25041103,85.20487818000402,53371.14884232 2025-06-07,16:53:03.000,158,11007580,14485,0,1749315182,13011.27061996,85.19782905000466,53371.064996880006 2025-06-07,16:53:04.000,158,11007503,14565,0,1749315183,13011.40534615999,85.20487818000402,53371.1418552 2025-06-07,16:53:05.000,158,11007496,14885,0,1749315184,13011.337983059995,85.29651687000296,53371.12788096 2025-06-07,16:53:06.000,158,11007640,14485,0,1749315185,13011.44576401999,85.21897644000273,53371.071984 2025-06-07,16:53:07.000,158,11007597,14565,0,1749315186,13011.47270926,85.26832034999825,53371.10691960001 2025-06-07,16:53:08.000,158,11007591,14765,0,1749315187,13011.48618187999,85.24012383000081,53371.18377792001 2025-06-07,16:53:09.000,158,11007548,14565,0,1749315188,13011.459236639996,85.31061513000168,53371.12788096 2025-06-07,16:53:10.000,158,11007602,14645,0,1749315189,13011.48618187999,85.41635207999934,53371.08595824001 2025-06-07,16:53:11.000,158,11007581,14525,0,1749315190,13011.4322914,85.38110643000255,53371.071984 2025-06-07,16:53:12.000,158,11007645,14605,0,1749315191,13011.546808669991,85.4234012099987,53371.162816560005 2025-06-07,16:53:13.000,158,11007492,14645,0,1749315192,13011.499654499996,85.35995904000447,53371.12089384 2025-06-07,16:53:14.000,158,11007612,14365,0,1749315193,13011.614171770001,85.34586077999847,53371.071984 2025-06-07,16:53:15.000,158,11007451,14445,0,1749315194,13011.593962840001,85.26127121999889,53371.092945360004 2025-06-07,16:53:16.000,158,11007532,14645,0,1749315195,13011.641117009996,85.30356600000232,53371.03704840001 2025-06-07,16:53:17.000,158,11007553,14485,0,1749315196,13011.647853319992,85.2260255700021,53371.12089384 2025-06-07,16:53:18.000,158,11007637,14565,0,1749315197,13011.668062249992,85.16258340000059,53371.13486808001 2025-06-07,16:53:19.000,158,11007568,14525,0,1749315198,13011.775843210002,85.24717296000017,53371.15582944001 2025-06-07,16:53:20.000,158,11007578,14325,0,1749315199,13011.701743799997,85.1766816599993,53371.12788096 2025-06-07,16:53:21.000,158,11007585,14725,0,1749315200,13011.715216420002,85.18373078999866,53371.12788096 2025-06-07,16:53:22.000,158,11007502,14485,0,1749315201,13011.755634280002,85.15553427000123,53371.0021128 2025-06-07,16:53:23.000,158,11007604,14725,0,1749315202,13011.715216420002,85.1766816599993,53371.07897112 2025-06-07,16:53:24.000,158,11007566,14405,0,1749315203,13011.674798560001,85.1766816599993,53371.064996880006 2025-06-07,16:53:25.000,158,11007652,14445,0,1749315204,13011.627644389991,85.16258340000059,53371.08595824001 2025-06-07,16:53:26.000,158,11007539,14565,0,1749315205,13011.614171770001,85.15553427000123,53371.12089384 2025-06-07,16:53:27.000,158,11007651,14525,0,1749315206,13011.600699149996,85.14848514000187,53371.1418552 2025-06-07,16:53:28.000,158,11007616,14565,0,1749315207,13011.499654499996,85.13438688000315,53371.12089384 2025-06-07,16:53:29.000,158,11007523,14405,0,1749315208,13011.51312712,85.2260255700021,53371.162816560005 2025-06-07,16:53:30.000,158,11007510,14405,0,1749315209,13011.634380700001,85.19782905000466,53371.064996880006 2025-06-07,16:53:31.000,158,11007718,14445,0,1749315210,13011.634380700001,85.26127121999889,53371.05102264 2025-06-07,16:53:32.000,158,11007489,14445,0,1749315211,13011.681534869997,85.2260255700021,53371.15582944001 2025-06-07,16:53:33.000,158,11007475,14405,0,1749315212,13011.728689039992,85.20487818000402,53371.03704840001 2025-06-07,16:53:34.000,158,11007603,14365,0,1749315213,13011.782579519997,85.20487818000402,53371.08595824001 2025-06-07,16:53:35.000,158,11007592,14565,0,1749315214,13011.782579519997,85.23307470000145,53371.092945360004 2025-06-07,16:53:36.000,158,11007473,14685,0,1749315215,13011.836470000002,85.20487818000402,53371.162816560005 2025-06-07,16:53:37.000,158,11007578,14725,0,1749315216,13011.836470000002,85.2260255700021,53371.071984 2025-06-07,16:53:38.000,158,11007534,14485,0,1749315217,13011.910569409993,85.09209209999972,53371.14884232 2025-06-07,16:53:39.000,158,11007508,14685,0,1749315218,13011.930778339993,85.0427481900042,53371.19076504 2025-06-07,16:53:40.000,158,11007457,14565,0,1749315219,13011.971196199993,85.09209209999972,53371.1418552 2025-06-07,16:53:41.000,158,11007509,14565,0,1749315220,13011.910569409993,84.93701123999926,53371.03006128 2025-06-07,16:53:42.000,158,11007580,14325,0,1749315221,13011.870151549992,85.04979732000356,53371.09993248 2025-06-07,16:53:43.000,158,11007676,14365,0,1749315222,13011.950987269993,84.89471646000311,53371.08595824001 2025-06-07,16:53:44.000,158,11007567,14525,0,1749315223,13011.890360479993,84.85947080999904,53371.05800976001 2025-06-07,16:53:45.000,158,11007583,14445,0,1749315224,13011.822997379997,84.80307777000417,53371.14884232 2025-06-07,16:53:46.000,158,11007622,14765,0,1749315225,13011.876887860002,84.70438994999859,53371.113906720006 2025-06-07,16:53:47.000,158,11007433,14605,0,1749315226,13011.843206309997,84.8312742900016,53371.20473928001 2025-06-07,16:53:48.000,158,11007516,14405,0,1749315227,13011.789315829992,84.81012690000352,53371.09993248 2025-06-07,16:53:49.000,158,11007527,14485,0,1749315228,13011.816261070002,84.71848821000458,53371.08595824001 2025-06-07,16:53:50.000,158,11007595,14365,0,1749315229,13011.809524759992,84.7678321200001,53371.071984 2025-06-07,16:53:51.000,158,11007504,14325,0,1749315230,13011.748897969992,84.72553734000394,53370.995125680005 2025-06-07,16:53:52.000,158,11007569,14325,0,1749315231,13011.809524759992,84.70438994999859,53371.071984 2025-06-07,16:53:53.000,158,11007502,14485,0,1749315232,13011.728689039992,84.7325864700033,53371.05800976001 2025-06-07,16:53:54.000,158,11007643,14525,0,1749315233,13011.654589630001,84.7960286400048,53370.98115144 2025-06-07,16:53:55.000,158,11007618,14605,0,1749315234,13011.715216420002,84.74668473000202,53370.897306000006 2025-06-07,16:53:56.000,158,11007622,14485,0,1749315235,13011.627644389991,84.71848821000458,53370.95320296 2025-06-07,16:53:57.000,158,11007591,14645,0,1749315236,13011.634380700001,84.72553734000394,53370.98813856001 2025-06-07,16:53:58.000,158,11007578,14525,0,1749315237,13011.607435459991,84.77488124999945,53371.03006128 2025-06-07,16:53:59.000,158,11007559,14565,0,1749315238,13011.593962840001,84.76078299000073,53370.946215840006 2025-06-07,16:54:00.000,158,11007582,14525,0,1749315239,13011.560281289996,84.7325864700033,53370.96717720001 2025-06-07,16:54:01.000,158,11007571,14645,0,1749315240,13011.51312712,84.70438994999859,53370.91128024 2025-06-07,16:54:02.000,158,11007610,14565,0,1749315241,13011.600699149996,84.66209517000243,53370.897306000006 2025-06-07,16:54:03.000,158,11007541,14525,0,1749315242,13011.614171770001,84.59160387000156,53370.86935752001 2025-06-07,16:54:04.000,158,11007702,14285,0,1749315243,13011.634380700001,84.54930908999813,53370.89031888001 2025-06-07,16:54:05.000,158,11007508,14765,0,1749315244,13011.641117009996,84.49291605000326,53370.79948632001 2025-06-07,16:54:06.000,158,11007471,14485,0,1749315245,13011.715216420002,84.54930908999813,53370.91128024 2025-06-07,16:54:07.000,158,11007488,14205,0,1749315246,13011.775843210002,84.45767039999919,53370.83442192 2025-06-07,16:54:08.000,158,11007572,14885,0,1749315247,13011.735425350002,84.45062126999983,53370.84140904 2025-06-07,16:54:09.000,158,11007561,14645,0,1749315248,13011.654589630001,84.51406344000134,53370.79948632001 2025-06-07,16:54:10.000,158,11007566,14605,0,1749315249,13011.593962840001,84.51406344000134,53370.80647344 2025-06-07,16:54:11.000,158,11007678,14485,0,1749315250,13011.668062249992,84.4717686599979,53370.7924992 2025-06-07,16:54:12.000,158,11007574,14565,0,1749315251,13011.51312712,84.42242475000239,53370.757563600004 2025-06-07,16:54:13.000,158,11007693,14485,0,1749315252,13011.41208247,84.42947388000175,53370.778524960006 2025-06-07,16:54:14.000,158,11007696,14485,0,1749315253,13011.37166461,84.36603171000024,53370.757563600004 2025-06-07,16:54:15.000,158,11007558,14405,0,1749315254,13011.24367471999,84.3730808399996,53370.757563600004 2025-06-07,16:54:16.000,158,11007601,14325,0,1749315255,13011.16957531,84.38717909999832,53370.78551208 2025-06-07,16:54:17.000,158,11007632,14325,0,1749315256,13011.10894852,84.40127736000431,53370.69467952 2025-06-07,16:54:18.000,158,11007412,14445,0,1749315257,13011.156102689994,84.33078606000345,53370.63878256 2025-06-07,16:54:19.000,158,11007566,14485,0,1749315258,13011.034849109994,84.33078606000345,53370.68070528001 2025-06-07,16:54:20.000,158,11007616,14485,0,1749315259,13011.028112799999,84.28849128000002,53370.70166664001 2025-06-07,16:54:21.000,158,11007593,14485,0,1749315260,13010.974222319994,84.28849128000002,53370.659743920005 2025-06-07,16:54:22.000,158,11007517,14725,0,1749315261,13010.967486009999,84.29554040999938,53370.589872720004 2025-06-07,16:54:23.000,158,11007362,14645,0,1749315262,13011.021376489989,84.30258953999873,53370.59685984 2025-06-07,16:54:24.000,158,11007498,14685,0,1749315263,13010.980958629989,84.35193345000152,53370.58288560001 2025-06-07,16:54:25.000,158,11007585,14645,0,1749315264,13011.095475899994,84.35898258000088,53370.57589848 2025-06-07,16:54:26.000,158,11007636,14525,0,1749315265,13010.994431249994,84.28849128000002,53370.52698864 2025-06-07,16:54:27.000,158,11007653,14685,0,1749315266,13011.10894852,84.33078606000345,53370.65275680001 2025-06-07,16:54:28.000,158,11007535,14365,0,1749315267,13011.08200327999,84.35898258000088,53370.48506592001 2025-06-07,16:54:29.000,158,11007657,14725,0,1749315268,13011.06179434999,84.25324563000322,53370.492053040005 2025-06-07,16:54:30.000,158,11007497,14725,0,1749315269,13011.075266969994,84.3730808399996,53370.47109168 2025-06-07,16:54:31.000,158,11007551,14645,0,1749315270,13010.947277079998,84.43652301000111,53370.52698864 2025-06-07,16:54:32.000,158,11007521,14205,0,1749315271,13010.913595529993,84.38717909999832,53370.63179544001 2025-06-07,16:54:33.000,158,11007771,14445,0,1749315272,13010.852968739993,84.40127736000431,53370.58288560001 2025-06-07,16:54:34.000,158,11007671,14365,0,1749315273,13010.900122909989,84.59160387000156,53370.45711744 2025-06-07,16:54:35.000,158,11007644,14045,0,1749315274,13010.792341949993,84.55635822000477,53370.492053040005 2025-06-07,16:54:36.000,158,11007657,14645,0,1749315275,13010.772133019993,84.64094778000435,53370.48506592001 2025-06-07,16:54:37.000,158,11007597,14445,0,1749315276,13010.671088369993,84.69029168999987,53370.45711744 2025-06-07,16:54:38.000,158,11007649,14125,0,1749315277,13010.637406820002,84.73963560000266,53370.46410456001 2025-06-07,16:54:39.000,158,11007474,14045,0,1749315278,13010.650879439992,84.78193037999881,53370.561924240006 2025-06-07,16:54:40.000,158,11007649,14245,0,1749315279,13010.657615750002,84.83832342000096,53370.47109168 2025-06-07,16:54:41.000,158,11007603,14125,0,1749315280,13010.718242540002,84.88766733000375,53370.46410456001 2025-06-07,16:54:42.000,158,11007608,14045,0,1749315281,13010.724978849998,85.0427481900042,53370.47109168 2025-06-07,16:54:43.000,158,11007569,14485,0,1749315282,13010.704769919997,85.077993840001,53370.45013032 2025-06-07,16:54:44.000,158,11007624,14245,0,1749315283,13010.671088369993,85.06389558000228,53370.52698864 2025-06-07,16:54:45.000,158,11007614,14125,0,1749315284,13010.664352059997,85.02160079999885,53370.443143200006 2025-06-07,16:54:46.000,158,11007551,14325,0,1749315285,13010.630670509992,85.15553427000123,53370.43615608001 2025-06-07,16:54:47.000,158,11007492,14445,0,1749315286,13010.596988960002,85.1766816599993,53370.49904016 2025-06-07,16:54:48.000,158,11007447,14605,0,1749315287,13010.671088369993,84.95815863000462,53370.24750384001 2025-06-07,16:54:49.000,158,11007512,14325,0,1749315288,13010.637406820002,85.1132394899978,53370.324362160005 2025-06-07,16:54:50.000,158,11007540,14645,0,1749315289,13010.617197890002,85.077993840001,53370.31038792 2025-06-07,16:54:51.000,158,11007632,14525,0,1749315290,13010.590252649992,84.95110949999798,53370.275452320006 2025-06-07,16:54:52.000,158,11007594,14805,0,1749315291,13010.657615750002,84.88061820000439,53370.254490960004 2025-06-07,16:54:53.000,158,11007591,14645,0,1749315292,13010.650879439992,84.85242167999968,53370.254490960004 2025-06-07,16:54:54.000,158,11007635,14725,0,1749315293,13010.570043719992,84.78897950999817,53370.28942656 2025-06-07,16:54:55.000,158,11007576,14485,0,1749315294,13010.462262759997,84.7960286400048,53370.324362160005 2025-06-07,16:54:56.000,158,11007681,14365,0,1749315295,13010.482471689997,84.69734081999923,53370.26147808 2025-06-07,16:54:57.000,158,11007652,14365,0,1749315296,13010.462262759997,84.71848821000458,53370.17064552 2025-06-07,16:54:58.000,158,11007587,14565,0,1749315297,13010.448790139992,84.619800389999,53370.275452320006 2025-06-07,16:54:59.000,158,11007524,14485,0,1749315298,13010.428581209992,84.60570213000028,53370.21256824 2025-06-07,16:55:00.000,158,11007606,14365,0,1749315299,13010.388163349991,84.57045648000349,53370.275452320006 2025-06-07,16:55:01.000,158,11007596,14285,0,1749315300,13010.347745489991,84.619800389999,53370.21256824 2025-06-07,16:55:02.000,158,11007414,14285,0,1749315301,13010.347745489991,84.4858669200039,53370.24051672 2025-06-07,16:55:03.000,158,11007707,14725,0,1749315302,13010.341009179996,84.38717909999832,53370.19160688 2025-06-07,16:55:04.000,158,11007449,14565,0,1749315303,13010.300591319996,84.28849128000002,53370.18461976 2025-06-07,16:55:05.000,158,11007371,14485,0,1749315304,13010.280382389996,84.38012996999896,53370.19160688 2025-06-07,16:55:06.000,158,11007659,14285,0,1749315305,13010.280382389996,84.36603171000024,53370.06583872 2025-06-07,16:55:07.000,158,11007786,14485,0,1749315306,13010.27364608,84.23209823999787,53370.00295464 2025-06-07,16:55:08.000,158,11007678,14245,0,1749315307,13010.07155678,84.28144215000066,53370.17763264001 2025-06-07,16:55:09.000,158,11007316,14285,0,1749315308,13010.300591319996,84.13341041999956,53369.89814784 2025-06-07,16:55:10.000,158,11007739,14525,0,1749315309,13010.10523832999,84.26029476000258,53370.04487736 2025-06-07,16:55:11.000,158,11007515,14525,0,1749315310,13010.138919879995,84.10521390000213,53370.05186448001 2025-06-07,16:55:12.000,158,11007641,14445,0,1749315311,13010.327536559991,84.24619650000386,53370.058851600006 2025-06-07,16:55:13.000,158,11007663,14485,0,1749315312,13010.239964529996,83.95013304000167,53369.92609632 2025-06-07,16:55:14.000,158,11007327,14325,0,1749315313,13010.24670083999,84.14750867999828,53369.88417360001 2025-06-07,16:55:15.000,158,11007455,14565,0,1749315314,13010.341009179996,84.04882085999998,53369.99596752 2025-06-07,16:55:16.000,158,11007631,14565,0,1749315315,13010.280382389996,83.99242781999783,53370.12173568 2025-06-07,16:55:17.000,158,11007536,14405,0,1749315316,13010.421844899996,83.70341349000228,53370.13570992 2025-06-07,16:55:18.000,158,11007596,14405,0,1749315317,13010.367954419991,83.77390479000314,53370.107761440006 2025-06-07,16:55:19.000,158,11007522,14285,0,1749315318,13010.448790139992,83.52013611000439,53369.988980400005 2025-06-07,16:55:20.000,158,11007584,14365,0,1749315319,13010.522889549997,83.51308697999775,53369.97500616 2025-06-07,16:55:21.000,158,11007292,14565,0,1749315320,13010.381427039996,83.4355465500048,53370.05186448001 2025-06-07,16:55:22.000,158,11007633,14365,0,1749315321,13010.19281036,83.54128350000246,53370.037890240004 2025-06-07,16:55:23.000,158,11007616,14205,0,1749315322,13010.239964529996,83.4214482899988,53370.0937872 2025-06-07,16:55:24.000,158,11007291,14205,0,1749315323,13010.07155678,83.54128350000246,53370.07282584 2025-06-07,16:55:25.000,158,11007538,14405,0,1749315324,13010.138919879995,83.33685872999922,53369.96103192001 2025-06-07,16:55:26.000,158,11007300,14445,0,1749315325,13009.93009427,83.08309005000046,53369.988980400005 2025-06-07,16:55:27.000,158,11007532,14245,0,1749315326,13009.97051213,83.20292526000412,53370.086800080004 2025-06-07,16:55:28.000,158,11007496,14405,0,1749315327,13010.05134785,82.92800919000001,53369.90513496 2025-06-07,16:55:29.000,158,11007208,14485,0,1749315328,13010.058084159995,82.99850049000088,53370.12173568 2025-06-07,16:55:30.000,158,11007564,14325,0,1749315329,13010.02440260999,82.99145136000152,53369.97500616 2025-06-07,16:55:31.000,158,11007341,14205,0,1749315330,13010.10523832999,82.93505831999937,53369.93308344001 2025-06-07,16:55:32.000,158,11007515,14565,0,1749315331,13010.06482046999,82.81522311000299,53369.89814784 2025-06-07,16:55:33.000,158,11007407,14405,0,1749315332,13010.03113892,82.77997745999892,53369.772379680006 2025-06-07,16:55:34.000,158,11007688,14445,0,1749315333,13009.855994859994,82.77997745999892,53369.919109200004 2025-06-07,16:55:35.000,158,11007871,14205,0,1749315334,13009.88294009999,82.56850356000359,53369.81430240001 2025-06-07,16:55:36.000,158,11007872,14205,0,1749315335,13009.734741279994,82.6671913800019,53369.64661152001 2025-06-07,16:55:37.000,158,11007640,14525,0,1749315336,13009.754950209994,82.70948615999805,53369.99596752 2025-06-07,16:55:38.000,158,11007540,14405,0,1749315337,13009.741477589989,82.72358442000404,53369.88417360001 2025-06-07,16:55:39.000,158,11007518,14445,0,1749315338,13009.768422829999,82.64604399000382,53369.89814784 2025-06-07,16:55:40.000,158,11007643,14205,0,1749315339,13009.653905559993,82.74473181000212,53369.93308344001 2025-06-07,16:55:41.000,158,11007578,14285,0,1749315340,13009.647169249998,82.65309312000318,53369.84225088001 2025-06-07,16:55:42.000,158,11007567,14205,0,1749315341,13009.701059729989,82.66014225000254,53369.84225088001 2025-06-07,16:55:43.000,158,11007512,14245,0,1749315342,13009.721268659989,82.6178474699991,53369.84225088001 2025-06-07,16:55:44.000,158,11007484,13805,0,1749315343,13009.734741279994,82.62489659999846,53369.91212208001 2025-06-07,16:55:45.000,158,11007501,14285,0,1749315344,13009.741477589989,82.58260182000231,53369.83526376 2025-06-07,16:55:46.000,158,11007656,14285,0,1749315345,13009.768422829999,82.55440530000487,53369.82827664 2025-06-07,16:55:47.000,158,11007580,14165,0,1749315346,13009.741477589989,82.47686487000465,53369.82827664 2025-06-07,16:55:48.000,158,11007559,14045,0,1749315347,13009.748213899999,82.57555269000295,53369.86321224001 2025-06-07,16:55:49.000,158,11007604,13965,0,1749315348,13009.694323419993,82.51211052000144,53369.80032816 2025-06-07,16:55:50.000,158,11007509,14045,0,1749315349,13009.647169249998,82.56850356000359,53369.83526376 2025-06-07,16:55:51.000,158,11007478,14045,0,1749315350,13009.613487699993,82.56850356000359,53369.86321224001 2025-06-07,16:55:52.000,158,11007537,14005,0,1749315351,13009.559597220003,82.60374921000039,53369.821289520005 2025-06-07,16:55:53.000,158,11007534,14205,0,1749315352,13009.458552570002,82.58260182000231,53369.84225088001 2025-06-07,16:55:54.000,158,11007535,13885,0,1749315353,13009.384453159997,82.59670008000103,53369.80032816 2025-06-07,16:55:55.000,158,11007527,13965,0,1749315354,13009.296881130002,82.62489659999846,53369.80731528 2025-06-07,16:55:56.000,158,11007597,14205,0,1749315355,13009.202572789996,82.66014225000254,53369.79334104001 2025-06-07,16:55:57.000,158,11007600,14005,0,1749315356,13009.182363859996,82.66014225000254,53369.83526376 2025-06-07,16:55:58.000,158,11007586,14325,0,1749315357,13009.148682309991,82.70948615999805,53369.84225088001 2025-06-07,16:55:59.000,158,11007558,14205,0,1749315358,13009.148682309991,82.72358442000404,53369.81430240001 2025-06-07,16:56:00.000,158,11007488,14245,0,1749315359,13009.162154929996,82.73768268000276,53369.76539256001 2025-06-07,16:56:01.000,158,11007497,14325,0,1749315360,13009.242990649996,82.75883007000084,53369.81430240001 2025-06-07,16:56:02.000,158,11007422,14245,0,1749315361,13009.296881130002,82.7658792000002,53369.73045696 2025-06-07,16:56:03.000,158,11007549,14245,0,1749315362,13009.370980539992,82.75883007000084,53369.723469840006 2025-06-07,16:56:04.000,158,11007520,14445,0,1749315363,13009.391189469992,82.66014225000254,53369.61866304 2025-06-07,16:56:05.000,158,11007474,14405,0,1749315364,13009.370980539992,82.7306335500034,53369.68154712 2025-06-07,16:56:06.000,158,11007532,14245,0,1749315365,13009.317090060002,82.77997745999892,53369.63263728 2025-06-07,16:56:07.000,158,11007500,14285,0,1749315366,13009.236254340001,82.70243702999869,53369.67456000001 2025-06-07,16:56:08.000,158,11007461,14285,0,1749315367,13009.081319209996,82.75883007000084,53369.71648272001 2025-06-07,16:56:09.000,158,11007811,14325,0,1749315368,13008.99374718,82.7658792000002,53369.71648272001 2025-06-07,16:56:10.000,158,11007749,14285,0,1749315369,13008.899438839995,82.90686180000193,53369.90513496 2025-06-07,16:56:11.000,158,11007561,14445,0,1749315370,13008.778185259995,83.00554962000024,53369.653598640005 2025-06-07,16:56:12.000,158,11007604,14445,0,1749315371,13008.91291146,82.89981267000258,53369.68853424 2025-06-07,16:56:13.000,158,11007671,14445,0,1749315372,13008.82533942999,83.1253848300039,53369.73045696 2025-06-07,16:56:14.000,158,11007527,14285,0,1749315373,13008.82533942999,83.19587613000476,53369.7793668 2025-06-07,16:56:15.000,158,11007682,14245,0,1749315374,13008.798394189995,83.35095698999794,53369.4649464 2025-06-07,16:56:16.000,158,11007801,14645,0,1749315375,13008.737767399994,83.28751482000371,53369.52783048001 2025-06-07,16:56:17.000,158,11007577,14485,0,1749315376,13008.73103109,83.40030090000073,53369.61167592 2025-06-07,16:56:18.000,158,11007556,14445,0,1749315377,13008.79165788,83.36505525000393,53369.555778960006 2025-06-07,16:56:19.000,158,11007372,14445,0,1749315378,13008.8724936,83.4707922000016,53369.52084336 2025-06-07,16:56:20.000,158,11007508,14685,0,1749315379,13008.92638407999,83.4355465500048,53369.57674032001 2025-06-07,16:56:21.000,158,11007481,14485,0,1749315380,13008.95332932,83.63997132000077,53369.73744408 2025-06-07,16:56:22.000,158,11007670,14445,0,1749315381,13009.020692419996,83.5342343700031,53369.52783048001 2025-06-07,16:56:23.000,158,11007601,14885,0,1749315382,13009.067846589991,83.56243089000054,53369.67456000001 2025-06-07,16:56:24.000,158,11007505,14565,0,1749315383,13009.162154929996,83.5694800199999,53369.69552136001 2025-06-07,16:56:25.000,158,11007373,14725,0,1749315384,13009.168891239991,83.71046262000164,53369.5697532 2025-06-07,16:56:26.000,158,11007527,14325,0,1749315385,13009.168891239991,83.67521697000484,53369.63263728 2025-06-07,16:56:27.000,158,11007509,14445,0,1749315386,13009.283408509997,83.6681678399982,53369.59770168001 2025-06-07,16:56:28.000,158,11007521,14565,0,1749315387,13009.330562679992,83.86554348000209,53369.891160720006 2025-06-07,16:56:29.000,158,11007567,14405,0,1749315388,13009.317090060002,83.95718217000103,53369.66058576 2025-06-07,16:56:30.000,158,11007491,14605,0,1749315389,13009.148682309991,83.88669087000017,53369.723469840006 2025-06-07,16:56:31.000,158,11007337,14605,0,1749315390,13009.11500076,83.99947695000446,53369.62565016001 2025-06-07,16:56:32.000,158,11007436,14125,0,1749315391,13009.128473379991,83.97128042999975,53369.56276608 2025-06-07,16:56:33.000,158,11007541,14245,0,1749315392,13009.081319209996,84.02062434000254,53369.62565016001 2025-06-07,16:56:34.000,158,11007657,14365,0,1749315393,13009.01395611,84.11931216000085,53369.67456000001 2025-06-07,16:56:35.000,158,11007507,14245,0,1749315394,13009.000483489996,84.0629191199987,53369.62565016001 2025-06-07,16:56:36.000,158,11007548,14405,0,1749315395,13008.92638407999,84.02062434000254,53369.6396244 2025-06-07,16:56:37.000,158,11007564,14285,0,1749315396,13008.98701086999,84.16865607000364,53369.74443120001 2025-06-07,16:56:38.000,158,11007295,14565,0,1749315397,13008.84554835999,84.18275433000235,53369.59770168001 2025-06-07,16:56:39.000,158,11007456,14405,0,1749315398,13008.88596621999,84.02062434000254,53369.66058576 2025-06-07,16:56:40.000,158,11007478,14565,0,1749315399,13008.859020979995,84.04177173000062,53369.5697532 2025-06-07,16:56:41.000,158,11007440,14685,0,1749315400,13008.960065629995,83.99242781999783,53369.47892064001 2025-06-07,16:56:42.000,158,11007568,14485,0,1749315401,13008.980274559995,83.95718217000103,53369.45795928001 2025-06-07,16:56:43.000,158,11007719,14605,0,1749315402,13009.088055519991,83.9289856500036,53369.499882 2025-06-07,16:56:44.000,158,11007671,14485,0,1749315403,13009.155418620001,83.9289856500036,53369.367126720004 2025-06-07,16:56:45.000,158,11007471,14565,0,1749315404,13009.323826369997,83.86554348000209,53369.5697532 2025-06-07,16:56:46.000,158,11007360,14445,0,1749315405,13009.162154929996,83.79505218000122,53369.52783048001 2025-06-07,16:56:47.000,158,11007642,14245,0,1749315406,13009.229518029992,83.75275739999779,53369.69552136001 2025-06-07,16:56:48.000,158,11007526,14205,0,1749315407,13009.081319209996,83.59062740999798,53369.52783048001 2025-06-07,16:56:49.000,158,11007659,14525,0,1749315408,13009.108264449991,83.75275739999779,53369.54180472 2025-06-07,16:56:50.000,158,11007496,14565,0,1749315409,13009.155418620001,83.51308697999775,53369.436997920006 2025-06-07,16:56:51.000,158,11007510,14525,0,1749315410,13009.155418620001,83.48489046000032,53369.61167592 2025-06-07,16:56:52.000,158,11007371,14325,0,1749315411,13009.195836480001,83.39325177000137,53369.7094956 2025-06-07,16:56:53.000,158,11007578,14525,0,1749315412,13009.141945999996,83.24522004000028,53369.52783048001 2025-06-07,16:56:54.000,158,11007485,14205,0,1749315413,13009.182363859996,83.20997439000348,53369.499882 2025-06-07,16:56:55.000,158,11007400,14165,0,1749315414,13009.135209690001,83.259318299999,53369.75840544 2025-06-07,16:56:56.000,158,11007337,14525,0,1749315415,13009.263199579997,83.42849741999817,53369.4649464 2025-06-07,16:56:57.000,158,11007372,14365,0,1749315416,13009.290144819992,83.0760409200011,53369.54879184001 2025-06-07,16:56:58.000,158,11007648,14205,0,1749315417,13009.344035299997,83.18177786999877,53369.68853424 2025-06-07,16:56:59.000,158,11007801,14405,0,1749315418,13009.418134710002,83.31571134000114,53369.61167592 2025-06-07,16:57:00.000,158,11007542,14365,0,1749315419,13009.404662089997,83.21702352000284,53369.61866304 2025-06-07,16:57:01.000,158,11007694,14485,0,1749315420,13009.525915669998,83.11833570000454,53369.723469840006 2025-06-07,16:57:02.000,158,11007578,14525,0,1749315421,13009.600015079988,83.08309005000046,53369.702508480004 2025-06-07,16:57:03.000,158,11007584,14445,0,1749315422,13009.593278769993,82.92096006000065,53369.73744408 2025-06-07,16:57:04.000,158,11007482,14165,0,1749315423,13009.626960319998,82.96325484000408,53369.68154712 2025-06-07,16:57:05.000,158,11007575,13965,0,1749315424,13009.552860909993,82.83637050000107,53369.71648272001 2025-06-07,16:57:06.000,158,11007497,14205,0,1749315425,13009.525915669998,82.7306335500034,53369.71648272001 2025-06-07,16:57:07.000,158,11007543,14325,0,1749315426,13009.519179360002,82.60374921000039,53369.79334104001 2025-06-07,16:57:08.000,158,11007550,14325,0,1749315427,13009.539388290003,82.483914000004,53369.751418320004 2025-06-07,16:57:09.000,158,11007734,14525,0,1749315428,13009.438343640002,82.40637357000378,53369.772379680006 2025-06-07,16:57:10.000,158,11007447,14445,0,1749315429,13009.539388290003,82.13145749999967,53369.59770168001 2025-06-07,16:57:11.000,158,11007523,14365,0,1749315430,13009.424871019997,82.01162229000329,53369.751418320004 2025-06-07,16:57:12.000,158,11007574,14565,0,1749315431,13009.465288879997,82.00457316000393,53369.7094956 2025-06-07,16:57:13.000,158,11007459,14565,0,1749315432,13009.465288879997,81.89883620999899,53369.702508480004 2025-06-07,16:57:14.000,158,11007550,14685,0,1749315433,13009.431607329992,81.98342576999858,53369.63263728 2025-06-07,16:57:15.000,158,11007476,14525,0,1749315434,13009.391189469992,81.80014839000069,53369.71648272001 2025-06-07,16:57:16.000,158,11007523,14525,0,1749315435,13009.283408509997,81.82834490999812,53369.73045696 2025-06-07,16:57:17.000,158,11007530,14685,0,1749315436,13009.269935889992,81.82129577999876,53369.821289520005 2025-06-07,16:57:18.000,158,11007588,14445,0,1749315437,13009.290144819992,81.79309926000133,53369.73045696 2025-06-07,16:57:19.000,158,11007603,14725,0,1749315438,13009.162154929996,81.89883620999899,53369.772379680006 2025-06-07,16:57:20.000,158,11007573,14485,0,1749315439,13009.256463270001,81.87063969000155,53369.73744408 2025-06-07,16:57:21.000,158,11007668,14685,0,1749315440,13009.175627550001,81.69441144000302,53369.71648272001 2025-06-07,16:57:22.000,158,11007696,14405,0,1749315441,13009.283408509997,81.9622783800005,53369.79334104001 2025-06-07,16:57:23.000,158,11007484,14805,0,1749315442,13009.303617439997,81.75785361000453,53369.604688800006 2025-06-07,16:57:24.000,158,11007825,14325,0,1749315443,13009.317090060002,81.77195187000325,53369.52783048001 2025-06-07,16:57:25.000,158,11007540,14205,0,1749315444,13009.370980539992,81.82834490999812,53369.653598640005 2025-06-07,16:57:26.000,158,11007511,14325,0,1749315445,13009.263199579997,81.96932750999986,53369.61866304 2025-06-07,16:57:27.000,158,11007596,14285,0,1749315446,13009.283408509997,81.88473795000027,53369.821289520005 2025-06-07,16:57:28.000,158,11007500,14245,0,1749315447,13009.344035299997,81.84949230000348,53369.723469840006 2025-06-07,16:57:29.000,158,11007364,14285,0,1749315448,13009.283408509997,81.88473795000027,53369.59071456 2025-06-07,16:57:30.000,158,11007422,14205,0,1749315449,13009.317090060002,81.90588533999835,53369.82827664 2025-06-07,16:57:31.000,158,11007447,14325,0,1749315450,13009.209309099992,82.04686794000008,53369.7094956 2025-06-07,16:57:32.000,158,11007566,14365,0,1749315451,13009.135209690001,81.97637663999922,53369.73744408 2025-06-07,16:57:33.000,158,11007498,14405,0,1749315452,13009.061110279996,82.03276968000137,53369.76539256001 2025-06-07,16:57:34.000,158,11007323,14405,0,1749315453,13009.02742872999,82.04686794000008,53369.84225088001 2025-06-07,16:57:35.000,158,11007637,14405,0,1749315454,13008.99374718,82.13145749999967,53369.80032816 2025-06-07,16:57:36.000,158,11007541,14245,0,1749315455,13009.03416504,82.10326098000223,53369.849238 2025-06-07,16:57:37.000,158,11007846,14645,0,1749315456,13008.96680193999,82.21604705999925,53369.92609632 2025-06-07,16:57:38.000,158,11007439,14525,0,1749315457,13009.09479183,82.25129271000333,53369.79334104001 2025-06-07,16:57:39.000,158,11007545,14445,0,1749315458,13009.108264449991,82.19489967000118,53369.88417360001 2025-06-07,16:57:40.000,158,11007568,14325,0,1749315459,13009.088055519991,82.31473488000483,53369.82827664 2025-06-07,16:57:41.000,158,11007708,14285,0,1749315460,13009.209309099992,82.35702966000099,53369.68853424 2025-06-07,16:57:42.000,158,11007662,14605,0,1749315461,13009.135209690001,82.35702966000099,53369.821289520005 2025-06-07,16:57:43.000,158,11007613,14525,0,1749315462,13009.175627550001,82.31473488000483,53369.85622512 2025-06-07,16:57:44.000,158,11007522,14445,0,1749315463,13009.236254340001,82.37817704999907,53369.90513496 2025-06-07,16:57:45.000,158,11007581,14365,0,1749315464,13009.141945999996,82.46276660999865,53369.79334104001 2025-06-07,16:57:46.000,158,11007824,14405,0,1749315465,13009.155418620001,82.5191596500008,53369.81430240001 2025-06-07,16:57:47.000,158,11007795,14245,0,1749315466,13009.162154929996,82.58260182000231,53369.96801904 2025-06-07,16:57:48.000,158,11007793,14365,0,1749315467,13009.135209690001,82.63899486000446,53369.74443120001 2025-06-07,16:57:49.000,158,11007452,14365,0,1749315468,13009.249726959992,82.68128964000061,53369.870199360004 2025-06-07,16:57:50.000,158,11007521,14605,0,1749315469,13009.168891239991,82.6178474699991,53369.86321224001 2025-06-07,16:57:51.000,158,11007861,14365,0,1749315470,13009.162154929996,82.54735616999824,53369.80032816 2025-06-07,16:57:52.000,158,11007463,14325,0,1749315471,13009.175627550001,82.63194572999782,53369.88417360001 2025-06-07,16:57:53.000,158,11007550,14285,0,1749315472,13009.323826369997,82.71653529000469,53369.772379680006 2025-06-07,16:57:54.000,158,11007769,14365,0,1749315473,13009.337298990002,82.83637050000107,53369.86321224001 2025-06-07,16:57:55.000,158,11007519,14445,0,1749315474,13009.384453159997,82.81522311000299,53369.78635392 2025-06-07,16:57:56.000,158,11007569,14445,0,1749315475,13009.438343640002,82.99850049000088,53369.67456000001 2025-06-07,16:57:57.000,158,11007409,14525,0,1749315476,13009.579806149988,82.85046875999979,53369.78635392 2025-06-07,16:57:58.000,158,11007292,14325,0,1749315477,13009.546124599998,82.89276354000322,53369.78635392 2025-06-07,16:57:59.000,158,11007549,14445,0,1749315478,13009.593278769993,82.82932137000171,53369.821289520005 2025-06-07,16:58:00.000,158,11007312,14245,0,1749315479,13009.539388290003,82.99850049000088,53369.940070560006 2025-06-07,16:58:01.000,158,11007420,14605,0,1749315480,13009.606751389998,82.96325484000408,53369.79334104001 2025-06-07,16:58:02.000,158,11007572,14445,0,1749315481,13009.613487699993,82.98440223000216,53369.96801904 2025-06-07,16:58:03.000,158,11007439,14485,0,1749315482,13009.626960319998,83.09013917999982,53369.919109200004 2025-06-07,16:58:04.000,158,11007507,14405,0,1749315483,13009.600015079988,83.03374613999767,53369.849238 2025-06-07,16:58:05.000,158,11007362,14805,0,1749315484,13009.667378179998,82.88571441000386,53369.96801904 2025-06-07,16:58:06.000,158,11007534,14525,0,1749315485,13009.593278769993,83.18177786999877,53369.94705768 2025-06-07,16:58:07.000,158,11007734,14205,0,1749315486,13009.721268659989,83.09718830999918,53369.94705768 2025-06-07,16:58:08.000,158,11007780,14405,0,1749315487,13009.728004969998,83.20292526000412,53369.988980400005 2025-06-07,16:58:09.000,158,11007294,14285,0,1749315488,13009.613487699993,83.18882699999813,53369.96103192001 2025-06-07,16:58:10.000,158,11007590,14245,0,1749315489,13009.728004969998,83.17472873999941,53370.11474856 2025-06-07,16:58:11.000,158,11007426,14485,0,1749315490,13009.889676409999,83.09718830999918,53370.14968416001 2025-06-07,16:58:12.000,158,11007761,14405,0,1749315491,13009.9503032,83.1112865699979,53370.12173568 2025-06-07,16:58:13.000,158,11007654,14445,0,1749315492,13009.93009427,83.23817091000092,53370.107761440006 2025-06-07,16:58:14.000,158,11007520,14325,0,1749315493,13009.9503032,83.02669700999832,53370.023916 2025-06-07,16:58:15.000,158,11007591,14205,0,1749315494,13010.04461153999,82.94915657999809,53369.94705768 2025-06-07,16:58:16.000,158,11007836,14725,0,1749315495,13010.01092999,83.33685872999922,53369.89814784 2025-06-07,16:58:17.000,158,11007526,14165,0,1749315496,13010.1523925,83.09013917999982,53369.96801904 2025-06-07,16:58:18.000,158,11007412,14365,0,1749315497,13009.936830579994,82.88571441000386,53370.01692888 2025-06-07,16:58:19.000,158,11007668,14565,0,1749315498,13009.98398474999,83.13243396000325,53370.156671280005 2025-06-07,16:58:20.000,158,11007542,14445,0,1749315499,13010.078293089995,82.90686180000193,53370.21256824 2025-06-07,16:58:21.000,158,11007506,14365,0,1749315500,13009.876203789994,82.90686180000193,53370.26846520001 2025-06-07,16:58:22.000,158,11007316,14605,0,1749315501,13010.058084159995,82.77997745999892,53370.06583872 2025-06-07,16:58:23.000,158,11007327,14725,0,1749315502,13009.98398474999,82.92096006000065,53370.17064552 2025-06-07,16:58:24.000,158,11007198,14365,0,1749315503,13010.16586511999,82.9773531000028,53370.29641368001 2025-06-07,16:58:25.000,158,11007306,14525,0,1749315504,13009.97051213,82.94915657999809,53370.14269704 2025-06-07,16:58:26.000,158,11007359,14205,0,1749315505,13010.098502019995,82.80817398000363,53370.037890240004 2025-06-07,16:58:27.000,158,11007791,14645,0,1749315506,13010.138919879995,82.73768268000276,53370.31737504001 2025-06-07,16:58:28.000,158,11007797,14365,0,1749315507,13010.078293089995,83.06899179000175,53370.254490960004 2025-06-07,16:58:29.000,158,11007725,14645,0,1749315508,13010.11197464,82.92800919000001,53370.34532352001 2025-06-07,16:58:30.000,158,11007641,14565,0,1749315509,13010.10523832999,83.06899179000175,53370.24051672 2025-06-07,16:58:31.000,158,11007815,14525,0,1749315510,13010.098502019995,83.16767961000005,53370.34532352001 2025-06-07,16:58:32.000,158,11007483,14405,0,1749315511,13010.058084159995,82.99145136000152,53370.21256824 2025-06-07,16:58:33.000,158,11007496,14405,0,1749315512,13010.08502939999,82.97030397000344,53370.38724624001 2025-06-07,16:58:34.000,158,11007209,14565,0,1749315513,13009.98398474999,83.1253848300039,53370.38724624001 2025-06-07,16:58:35.000,158,11007812,14325,0,1749315514,13010.00419367999,82.85046875999979,53370.42916896 2025-06-07,16:58:36.000,158,11007510,14445,0,1749315515,13010.037875229995,83.04784440000367,53370.29641368001 2025-06-07,16:58:37.000,158,11007351,14365,0,1749315516,13010.06482046999,82.96325484000408,53370.24750384001 2025-06-07,16:58:38.000,158,11007570,14245,0,1749315517,13010.20628297999,82.80112485000427,53370.34532352001 2025-06-07,16:58:39.000,158,11007535,14485,0,1749315518,13010.07155678,82.9139109300013,53370.18461976 2025-06-07,16:58:40.000,158,11007568,14565,0,1749315519,13010.05134785,82.80112485000427,53370.51301440001 2025-06-07,16:58:41.000,158,11007665,14365,0,1749315520,13009.98398474999,82.82227224000235,53370.28243944 2025-06-07,16:58:42.000,158,11007440,14485,0,1749315521,13010.10523832999,82.79407572000491,53370.42916896 2025-06-07,16:58:43.000,158,11007784,14765,0,1749315522,13010.05134785,82.70243702999869,53370.443143200006 2025-06-07,16:58:44.000,158,11007579,14445,0,1749315523,13010.26690976999,82.56145443000423,53370.3034008 2025-06-07,16:58:45.000,158,11007688,14725,0,1749315524,13010.347745489991,82.2724401000014,53370.28942656 2025-06-07,16:58:46.000,158,11007285,14445,0,1749315525,13010.29385501,82.50506139000208,53370.42916896 2025-06-07,16:58:47.000,158,11007355,14245,0,1749315526,13010.20628297999,82.18785054000182,53370.35929776 2025-06-07,16:58:48.000,158,11007406,14565,0,1749315527,13010.287118699991,82.37112791999971,53370.19859400001 2025-06-07,16:58:49.000,158,11007886,14285,0,1749315528,13010.219755599996,82.43457009000122,53370.36628488001 2025-06-07,16:58:50.000,158,11007375,14485,0,1749315529,13010.23322822,82.31473488000483,53370.422181840004 2025-06-07,16:58:51.000,158,11007291,14525,0,1749315530,13010.179337739995,82.35702966000099,53370.46410456001 2025-06-07,16:58:52.000,158,11007514,14365,0,1749315531,13010.219755599996,82.37112791999971,53370.24051672 2025-06-07,16:58:53.000,158,11007351,14365,0,1749315532,13010.16586511999,82.20194880000054,53370.38025912 2025-06-07,16:58:54.000,158,11007648,14365,0,1749315533,13010.19281036,82.1737522800031,53370.52000152 2025-06-07,16:58:55.000,158,11007312,14485,0,1749315534,13010.14565618999,82.20194880000054,53370.65275680001 2025-06-07,16:58:56.000,158,11007635,14565,0,1749315535,13010.260173459996,82.29358748999948,53370.373272000004 2025-06-07,16:58:57.000,158,11007597,14285,0,1749315536,13010.098502019995,82.24424358000397,53370.57589848 2025-06-07,16:58:58.000,158,11007407,14245,0,1749315537,13010.20628297999,82.3076857499982,53370.35231064 2025-06-07,16:58:59.000,158,11007653,14565,0,1749315538,13010.22649190999,82.04686794000008,53370.45013032 2025-06-07,16:59:00.000,158,11007604,14565,0,1749315539,13010.19281036,82.15260488999775,53370.29641368001 2025-06-07,16:59:01.000,158,11007347,14685,0,1749315540,13010.26690976999,81.9270327300037,53370.610834080006 2025-06-07,16:59:02.000,158,11007751,14565,0,1749315541,13010.27364608,81.96932750999986,53370.48506592001 2025-06-07,16:59:03.000,158,11007587,14765,0,1749315542,13010.29385501,81.90588533999835,53370.4082076 2025-06-07,16:59:04.000,158,11007780,14525,0,1749315543,13010.10523832999,81.90588533999835,53370.42916896 2025-06-07,16:59:05.000,158,11007415,14285,0,1749315544,13010.1523925,81.78605013000197,53370.38025912 2025-06-07,16:59:06.000,158,11007716,14405,0,1749315545,13010.09176571,81.75785361000453,53370.610834080006 2025-06-07,16:59:07.000,158,11007322,14445,0,1749315546,13010.19281036,81.77900100000261,53370.3034008 2025-06-07,16:59:08.000,158,11007511,14365,0,1749315547,13010.199546669995,81.80719752000005,53370.47109168 2025-06-07,16:59:09.000,158,11007399,14405,0,1749315548,13010.354481800001,81.52523232000385,53370.45013032 2025-06-07,16:59:10.000,158,11007627,14405,0,1749315549,13010.448790139992,81.39129885000148,53370.42916896 2025-06-07,16:59:11.000,158,11007590,14085,0,1749315550,13010.529625859992,81.34195493999869,53370.45711744 2025-06-07,16:59:12.000,158,11007621,14245,0,1749315551,13010.549834789992,81.34195493999869,53370.52698864 2025-06-07,16:59:13.000,158,11007565,14245,0,1749315552,13010.482471689997,81.26441450999846,53370.492053040005 2025-06-07,16:59:14.000,158,11007510,13925,0,1749315553,13010.448790139992,81.24326712000038,53370.443143200006 2025-06-07,16:59:15.000,158,11007581,14405,0,1749315554,13010.33427287,81.27851277000445,53370.55493712001 2025-06-07,16:59:16.000,158,11007466,14205,0,1749315555,13010.23322822,81.28556190000381,53370.51301440001 2025-06-07,16:59:17.000,158,11007605,14045,0,1749315556,13010.239964529996,81.25031624999974,53370.4780788 2025-06-07,16:59:18.000,158,11007579,14245,0,1749315557,13010.239964529996,81.23621799000102,53370.540962880004 2025-06-07,16:59:19.000,158,11007528,14045,0,1749315558,13010.159128809995,81.26441450999846,53370.52000152 2025-06-07,16:59:20.000,158,11007660,14045,0,1749315559,13010.14565618999,81.30670929000189,53370.49904016 2025-06-07,16:59:21.000,158,11007562,14565,0,1749315560,13010.08502939999,81.35605320000468,53370.4780788 2025-06-07,16:59:22.000,158,11007458,14165,0,1749315561,13009.99072106,81.23621799000102,53370.53397576001 2025-06-07,16:59:23.000,158,11007629,14365,0,1749315562,13009.957039509995,81.28556190000381,53370.54795 2025-06-07,16:59:24.000,158,11007605,14325,0,1749315563,13009.936830579994,81.25031624999974,53370.46410456001 2025-06-07,16:59:25.000,158,11007584,14405,0,1749315564,13009.9503032,81.23621799000102,53370.422181840004 2025-06-07,16:59:26.000,158,11007752,14365,0,1749315565,13009.815576999994,81.18687407999823,53370.51301440001 2025-06-07,16:59:27.000,158,11007401,14405,0,1749315566,13009.775159139994,81.20097234000423,53370.394233360006 2025-06-07,16:59:28.000,158,11007659,14245,0,1749315567,13009.849258549999,81.15162843000144,53370.373272000004 2025-06-07,16:59:29.000,158,11007674,14565,0,1749315568,13009.701059729989,81.22916886000166,53370.41519472001 2025-06-07,16:59:30.000,158,11007496,14285,0,1749315569,13009.559597220003,81.17277581999952,53370.40122048 2025-06-07,16:59:31.000,158,11007583,14245,0,1749315570,13009.478761500002,81.21507060000295,53370.35929776 2025-06-07,16:59:32.000,158,11007583,14365,0,1749315571,13009.357507920002,81.22916886000166,53370.324362160005 2025-06-07,16:59:33.000,158,11007548,14245,0,1749315572,13009.283408509997,81.20097234000423,53370.28942656 2025-06-07,16:59:34.000,158,11007532,14405,0,1749315573,13009.249726959992,81.20097234000423,53370.28942656 2025-06-07,16:59:35.000,158,11007487,14605,0,1749315574,13009.175627550001,81.19392321000487,53370.35929776 2025-06-07,16:59:36.000,158,11007567,14565,0,1749315575,13009.108264449991,81.2221197300023,53370.324362160005 2025-06-07,16:59:37.000,158,11007570,14045,0,1749315576,13009.081319209996,81.1586775600008,53370.29641368001 2025-06-07,16:59:38.000,158,11007501,14245,0,1749315577,13009.05437397,81.1586775600008,53370.29641368001 2025-06-07,16:59:39.000,158,11007493,14205,0,1749315578,13009.0745829,81.08113713000057,53370.26846520001 2025-06-07,16:59:40.000,158,11007487,14205,0,1749315579,13009.000483489996,81.08113713000057,53370.26147808 2025-06-07,16:59:41.000,158,11007416,14245,0,1749315580,13009.020692419996,80.98244931000227,53370.226542480006 2025-06-07,16:59:42.000,158,11007596,14165,0,1749315581,13009.01395611,80.9472036599982,53370.156671280005 2025-06-07,16:59:43.000,158,11007636,14005,0,1749315582,13009.01395611,80.9472036599982,53370.226542480006 2025-06-07,16:59:44.000,158,11007530,14165,0,1749315583,13008.93312039,80.94015452999884,53370.14269704 2025-06-07,16:59:45.000,158,11007582,13965,0,1749315584,13008.83207574,80.90490888000204,53370.12173568 2025-06-07,16:59:46.000,158,11007506,14005,0,1749315585,13008.72429477999,80.84146671000053,53370.19160688 2025-06-07,16:59:47.000,158,11007540,13925,0,1749315586,13008.582832269989,80.84146671000053,53370.156671280005 2025-06-07,16:59:48.000,158,11007536,14005,0,1749315587,13008.468314999998,80.82736845000181,53370.17064552 2025-06-07,16:59:49.000,158,11007540,13805,0,1749315588,13008.360534039988,80.79917193000438,53370.11474856 2025-06-07,16:59:50.000,158,11007512,13685,0,1749315589,13008.340325110003,80.79917193000438,53370.17064552 2025-06-07,16:59:51.000,158,11007541,13765,0,1749315590,13008.340325110003,80.75687715000095,53370.13570992 2025-06-07,16:59:52.000,158,11007562,13805,0,1749315591,13008.374006659993,80.68638585000008,53370.0937872 2025-06-07,16:59:53.000,158,11007538,13765,0,1749315592,13008.448106069998,80.64409107000392,53370.06583872 2025-06-07,16:59:54.000,158,11007568,13565,0,1749315593,13008.555887029994,80.67933672000072,53370.05186448001 2025-06-07,16:59:55.000,158,11007540,13765,0,1749315594,13008.576095959994,80.59474716000113,53370.05186448001 2025-06-07,16:59:56.000,158,11007564,13805,0,1749315595,13008.596304889994,80.58064890000242,53370.0937872 2025-06-07,16:59:57.000,158,11007564,13445,0,1749315596,13008.616513819994,80.51720673000091,53370.058851600006 2025-06-07,16:59:58.000,158,11007521,13685,0,1749315597,13008.629986439999,80.46786281999812,53370.00295464 2025-06-07,16:59:59.000,158,11007561,14005,0,1749315598,13008.549150719999,80.39737152000453,53370.04487736 2025-06-07,17:00:00.000,158,11007513,14045,0,1749315599,13008.407688209998,80.33392935000302,53370.037890240004 2025-06-07,17:00:01.000,158,11007517,13925,0,1749315600,13008.293170939993,80.31278195999766,53370.05186448001 2025-06-07,17:00:02.000,158,11007486,14245,0,1749315601,13008.212335219992,80.28458544000023,53370.023916 2025-06-07,17:00:03.000,158,11007589,14045,0,1749315602,13008.043927469997,80.26343805000215,53369.87718648 2025-06-07,17:00:04.000,158,11007521,14125,0,1749315603,13007.81489293,80.23524153000471,53369.85622512 2025-06-07,17:00:05.000,158,11007499,14045,0,1749315604,13007.558913149995,80.19294675000128,53369.91212208001 2025-06-07,17:00:06.000,158,11007552,14405,0,1749315605,13007.51175898,80.26343805000215,53369.891160720006 2025-06-07,17:00:07.000,158,11007554,14205,0,1749315606,13007.370296469999,80.3550767400011,53369.80032816 2025-06-07,17:00:08.000,158,11007619,14565,0,1749315607,13007.329878609999,80.44671543000004,53369.78635392 2025-06-07,17:00:09.000,158,11007783,14325,0,1749315608,13007.309669679998,80.46081368999876,53369.88417360001 2025-06-07,17:00:10.000,158,11007491,14485,0,1749315609,13007.296197059994,80.6017962900005,53369.821289520005 2025-06-07,17:00:11.000,158,11007516,14205,0,1749315610,13007.397241709994,80.70753323999816,53369.723469840006 2025-06-07,17:00:12.000,158,11007468,14325,0,1749315611,13007.518495289994,80.79917193000438,53369.59770168001 2025-06-07,17:00:13.000,158,11007499,14605,0,1749315612,13007.63301256,80.82736845000181,53369.57674032001 2025-06-07,17:00:14.000,158,11007539,14565,0,1749315613,13007.75426614,80.88376149000396,53369.57674032001 2025-06-07,17:00:15.000,158,11007534,14685,0,1749315614,13007.936146510001,80.93310539999948,53369.583727440004 2025-06-07,17:00:16.000,158,11007656,14445,0,1749315615,13008.003509609996,80.90490888000204,53369.67456000001 2025-06-07,17:00:17.000,158,11007505,14365,0,1749315616,13008.043927469997,80.93310539999948,53369.66757288 2025-06-07,17:00:18.000,158,11007583,14565,0,1749315617,13008.023718539996,81.10228451999865,53369.80731528 2025-06-07,17:00:19.000,158,11007743,14365,0,1749315618,13008.030454849992,80.92605627000012,53369.6396244 2025-06-07,17:00:20.000,158,11007483,14365,0,1749315619,13007.78794768999,81.109333649998,53369.555778960006 2025-06-07,17:00:21.000,158,11007751,14365,0,1749315620,13007.71384828,80.9472036599982,53369.555778960006 2025-06-07,17:00:22.000,158,11007559,14365,0,1749315621,13007.63301256,80.98244931000227,53369.702508480004 2025-06-07,17:00:23.000,158,11007659,14605,0,1749315622,13007.370296469999,81.09523538999929,53369.583727440004 2025-06-07,17:00:24.000,158,11007464,14325,0,1749315623,13007.350087539999,81.14457930000208,53369.66058576 2025-06-07,17:00:25.000,158,11007494,14565,0,1749315624,13007.430923259999,81.18687407999823,53369.59071456 2025-06-07,17:00:26.000,158,11007564,14565,0,1749315625,13007.255779199993,81.2221197300023,53369.436997920006 2025-06-07,17:00:27.000,158,11007747,14245,0,1749315626,13007.50502266999,81.18687407999823,53369.49289488 2025-06-07,17:00:28.000,158,11007704,14325,0,1749315627,13007.60606731999,81.38424972000212,53369.47892064001 2025-06-07,17:00:29.000,158,11007289,14405,0,1749315628,13007.70711196999,81.45474102000298,53369.367126720004 2025-06-07,17:00:30.000,158,11007402,14285,0,1749315629,13007.91593758,81.60277275000408,53369.485907760005 2025-06-07,17:00:31.000,158,11007568,14445,0,1749315630,13008.185389979997,81.63096927000151,53369.56276608 2025-06-07,17:00:32.000,158,11007604,14205,0,1749315631,13008.353797729993,81.6168710100028,53369.40206232 2025-06-07,17:00:33.000,158,11007541,14365,0,1749315632,13008.569359649999,81.68736231000366,53369.40206232 2025-06-07,17:00:34.000,158,11007492,14325,0,1749315633,13008.677140609994,81.7508044799979,53369.49289488 2025-06-07,17:00:35.000,158,11007309,14165,0,1749315634,13008.72429477999,81.84244317000412,53369.54879184001 2025-06-07,17:00:36.000,158,11007626,14405,0,1749315635,13008.717558469994,81.84244317000412,53369.47193352 2025-06-07,17:00:37.000,158,11007515,14485,0,1749315636,13008.76471263999,81.84244317000412,53369.416036560004 2025-06-07,17:00:38.000,158,11007542,14365,0,1749315637,13008.629986439999,81.97637663999922,53369.52084336 2025-06-07,17:00:39.000,158,11007540,14445,0,1749315638,13008.60304119999,82.06801532999816,53369.499882 2025-06-07,17:00:40.000,158,11007390,14285,0,1749315639,13008.528941789998,82.12440837000031,53369.5697532 2025-06-07,17:00:41.000,158,11007518,14325,0,1749315640,13008.421160829988,82.13850662999903,53369.59071456 2025-06-07,17:00:42.000,158,11007533,14325,0,1749315641,13008.461578689989,82.36407879000035,53369.68154712 2025-06-07,17:00:43.000,158,11007577,14525,0,1749315642,13008.441369759988,82.46981573999801,53369.62565016001 2025-06-07,17:00:44.000,158,11007574,14325,0,1749315643,13008.488523929998,82.63899486000446,53369.66058576 2025-06-07,17:00:45.000,158,11007546,14565,0,1749315644,13008.576095959994,82.80817398000363,53369.62565016001 2025-06-07,17:00:46.000,158,11007542,14285,0,1749315645,13008.68387691999,82.9139109300013,53369.51385624 2025-06-07,17:00:47.000,158,11007511,14125,0,1749315646,13008.859020979995,83.02669700999832,53369.61167592 2025-06-07,17:00:48.000,158,11007672,14405,0,1749315647,13009.020692419996,83.09013917999982,53369.6396244 2025-06-07,17:00:49.000,158,11007541,14205,0,1749315648,13009.189100169991,83.31571134000114,53369.59071456 2025-06-07,17:00:50.000,158,11007307,14365,0,1749315649,13009.330562679992,83.259318299999,53369.583727440004 2025-06-07,17:00:51.000,158,11007603,14485,0,1749315650,13009.451816259992,83.30866221000178,53369.653598640005 2025-06-07,17:00:52.000,158,11007642,14485,0,1749315651,13009.579806149988,83.25226916999964,53369.583727440004 2025-06-07,17:00:53.000,158,11007483,14405,0,1749315652,13009.633696629993,83.31571134000114,53369.63263728 2025-06-07,17:00:54.000,158,11007564,14445,0,1749315653,13009.707796039998,83.40030090000073,53369.61167592 2025-06-07,17:00:55.000,158,11007379,14485,0,1749315654,13009.707796039998,83.27341655999771,53369.7793668 2025-06-07,17:00:56.000,158,11007437,14285,0,1749315655,13009.687587109998,83.39325177000137,53369.61167592 2025-06-07,17:00:57.000,158,11007625,14285,0,1749315656,13009.754950209994,83.3227604700005,53369.67456000001 2025-06-07,17:00:58.000,158,11007553,14365,0,1749315657,13009.660641869988,83.40030090000073,53369.702508480004 2025-06-07,17:00:59.000,158,11007493,14205,0,1749315658,13009.667378179998,83.37915351000265,53369.870199360004 2025-06-07,17:01:00.000,158,11007469,14285,0,1749315659,13009.566333529998,83.47784133000096,53369.82827664 2025-06-07,17:01:01.000,158,11007388,14445,0,1749315660,13009.492234119993,83.54833263000182,53369.75840544 2025-06-07,17:01:02.000,158,11007483,14245,0,1749315661,13009.539388290003,83.5342343700031,53369.78635392 2025-06-07,17:01:03.000,158,11007540,14445,0,1749315662,13009.478761500002,83.68931523000356,53369.75840544 2025-06-07,17:01:04.000,158,11007504,14725,0,1749315663,13009.465288879997,83.73161000999971,53369.702508480004 2025-06-07,17:01:05.000,158,11007716,14445,0,1749315664,13009.626960319998,83.89373999999953,53369.7793668 2025-06-07,17:01:06.000,158,11007569,14405,0,1749315665,13009.714532349994,83.8161995699993,53369.84225088001 2025-06-07,17:01:07.000,158,11007394,14405,0,1749315666,13010.00419367999,84.03472260000126,53369.7094956 2025-06-07,17:01:08.000,158,11007583,14365,0,1749315667,13009.99072106,84.18275433000235,53369.870199360004 2025-06-07,17:01:09.000,158,11007434,14565,0,1749315668,13010.16586511999,84.26029476000258,53369.751418320004 2025-06-07,17:01:10.000,158,11007473,14405,0,1749315669,13010.455526450001,84.62684951999836,53369.89814784 2025-06-07,17:01:11.000,158,11007411,14365,0,1749315670,13010.603725269997,84.4858669200039,53369.71648272001 2025-06-07,17:01:12.000,158,11007398,14405,0,1749315671,13010.839496119988,84.49291605000326,53369.604688800006 2025-06-07,17:01:13.000,158,11007584,14525,0,1749315672,13011.028112799999,84.50701431000198,53369.91212208001 2025-06-07,17:01:14.000,158,11007622,14565,0,1749315673,13011.075266969994,84.41537562000303,53369.7094956 2025-06-07,17:01:15.000,158,11007587,14565,0,1749315674,13011.257147339995,84.36603171000024,53369.81430240001 2025-06-07,17:01:16.000,158,11007663,14485,0,1749315675,13011.32451043999,84.18980346000171,53369.81430240001 2025-06-07,17:01:17.000,158,11007660,14245,0,1749315676,13011.20999317,84.14750867999828,53369.81430240001 2025-06-07,17:01:18.000,158,11007534,14405,0,1749315677,13011.236938409995,83.91488739000488,53370.00295464 2025-06-07,17:01:19.000,158,11007362,14205,0,1749315678,13011.10894852,83.97832955999911,53369.940070560006 2025-06-07,17:01:20.000,158,11007774,14285,0,1749315679,13011.088739589999,83.66111870999885,53369.98199328001 2025-06-07,17:01:21.000,158,11007482,14565,0,1749315680,13010.994431249994,83.6822661000042,53369.988980400005 2025-06-07,17:01:22.000,158,11007584,14445,0,1749315681,13010.819287189988,83.61882393000269,53370.037890240004 2025-06-07,17:01:23.000,158,11007660,14405,0,1749315682,13010.812550879993,83.58357827999862,53370.00295464 2025-06-07,17:01:24.000,158,11007610,14445,0,1749315683,13010.826023499998,83.75275739999779,53370.19160688 2025-06-07,17:01:25.000,158,11007326,14045,0,1749315684,13010.866441359998,83.66111870999885,53370.1636584 2025-06-07,17:01:26.000,158,11007516,14325,0,1749315685,13011.001167559989,83.79505218000122,53369.93308344001 2025-06-07,17:01:27.000,158,11007423,14205,0,1749315686,13011.18304792999,83.86554348000209,53370.058851600006 2025-06-07,17:01:28.000,158,11007598,14405,0,1749315687,13011.36492829999,84.01357521000318,53370.04487736 2025-06-07,17:01:29.000,158,11007343,14525,0,1749315688,13011.567017599991,83.97128042999975,53369.86321224001 2025-06-07,17:01:30.000,158,11007439,14325,0,1749315689,13011.775843210002,83.75980653000443,53370.19160688 2025-06-07,17:01:31.000,158,11007591,14405,0,1749315690,13012.072240849993,83.73161000999971,53370.10077432001 2025-06-07,17:01:32.000,158,11007547,14365,0,1749315691,13012.334956939994,83.74570826999843,53370.037890240004 2025-06-07,17:01:33.000,158,11007451,14165,0,1749315692,13012.48989207,83.52718524000375,53370.107761440006 2025-06-07,17:01:34.000,158,11007404,14405,0,1749315693,13012.59093672,83.41439915999945,53370.21256824 2025-06-07,17:01:35.000,158,11007566,14285,0,1749315694,13012.58420040999,83.18882699999813,53370.24750384001 2025-06-07,17:01:36.000,158,11007490,14325,0,1749315695,13012.496628379995,83.01964787999896,53370.26846520001 2025-06-07,17:01:37.000,158,11007503,14405,0,1749315696,13012.48315575999,82.80817398000363,53370.24750384001 2025-06-07,17:01:38.000,158,11007478,14285,0,1749315697,13012.32822063,82.79407572000491,53370.26147808 2025-06-07,17:01:39.000,158,11007499,14325,0,1749315698,13012.139603949989,82.60374921000039,53370.28243944 2025-06-07,17:01:40.000,158,11007472,14365,0,1749315699,13012.011614059993,82.56850356000359,53370.29641368001 2025-06-07,17:01:41.000,158,11007516,14325,0,1749315700,13011.917305720002,82.57555269000295,53370.275452320006 2025-06-07,17:01:42.000,158,11007620,14205,0,1749315701,13011.796052140002,82.54735616999824,53370.33134928 2025-06-07,17:01:43.000,158,11007512,14325,0,1749315702,13011.681534869997,82.64604399000382,53370.38025912 2025-06-07,17:01:44.000,158,11007554,14405,0,1749315703,13011.688271179992,82.60374921000039,53370.38724624001 2025-06-07,17:01:45.000,158,11007411,14405,0,1749315704,13011.870151549992,82.58965095000167,53370.33134928 2025-06-07,17:01:46.000,158,11007635,14365,0,1749315705,13012.025086679998,82.64604399000382,53370.275452320006 2025-06-07,17:01:47.000,158,11007430,14285,0,1749315706,13012.132867639993,82.71653529000469,53370.34532352001 2025-06-07,17:01:48.000,158,11007533,14445,0,1749315707,13012.42926528,82.63194572999782,53370.36628488001 2025-06-07,17:01:49.000,158,11007437,14525,0,1749315708,13012.496628379995,82.58260182000231,53370.3383364 2025-06-07,17:01:50.000,158,11007627,14525,0,1749315709,13012.56399147999,82.41342270000314,53370.275452320006 2025-06-07,17:01:51.000,158,11007487,14605,0,1749315710,13012.678508749996,82.37112791999971,53370.31038792 2025-06-07,17:01:52.000,158,11007514,14525,0,1749315711,13012.67177244,82.18785054000182,53370.34532352001 2025-06-07,17:01:53.000,158,11007540,14645,0,1749315712,13012.62461826999,82.13850662999903,53370.422181840004 2025-06-07,17:01:54.000,158,11007479,14565,0,1749315713,13012.53030993,82.01162229000329,53370.35929776 2025-06-07,17:01:55.000,158,11007506,14365,0,1749315714,13012.456210519995,81.8635905600022,53370.4082076 2025-06-07,17:01:56.000,158,11007412,14525,0,1749315715,13012.36863849,81.73670621999918,53370.324362160005 2025-06-07,17:01:57.000,158,11007531,14645,0,1749315716,13012.112658709993,81.77900100000261,53370.4780788 2025-06-07,17:01:58.000,158,11007512,14565,0,1749315717,13011.930778339993,81.74375534999854,53370.46410456001 2025-06-07,17:01:59.000,158,11007617,14485,0,1749315718,13011.883624169997,81.72965708999982,53370.58288560001 2025-06-07,17:02:00.000,158,11007630,14485,0,1749315719,13011.748897969992,81.65211665999959,53370.4082076 2025-06-07,17:02:01.000,158,11007602,14565,0,1749315720,13011.755634280002,81.7508044799979,53370.63878256 2025-06-07,17:02:02.000,158,11007532,14485,0,1749315721,13011.681534869997,81.7155588300011,53370.43615608001 2025-06-07,17:02:03.000,158,11007788,14485,0,1749315722,13011.937514650002,81.57457622999937,53370.43615608001 2025-06-07,17:02:04.000,158,11007402,14445,0,1749315723,13012.112658709993,81.69441144000302,53370.48506592001 2025-06-07,17:02:05.000,158,11007387,14485,0,1749315724,13012.132867639993,81.7508044799979,53370.52698864 2025-06-07,17:02:06.000,158,11007554,14285,0,1749315725,13012.46294682999,81.78605013000197,53370.48506592001 2025-06-07,17:02:07.000,158,11007233,14525,0,1749315726,13012.638090889996,81.84244317000412,53370.45711744 2025-06-07,17:02:08.000,158,11007590,14285,0,1749315727,13012.873861740001,81.98342576999858,53370.51301440001 2025-06-07,17:02:09.000,158,11007516,14485,0,1749315728,13012.921015909997,81.90588533999835,53370.57589848 2025-06-07,17:02:10.000,158,11007598,14245,0,1749315729,13013.129841519993,81.91293446999771,53370.492053040005 2025-06-07,17:02:11.000,158,11007571,14405,0,1749315730,13013.028796869992,81.96932750999986,53370.589872720004 2025-06-07,17:02:12.000,158,11007681,14405,0,1749315731,13012.968170079992,81.99752403000457,53370.589872720004 2025-06-07,17:02:13.000,158,11007587,14125,0,1749315732,13012.793026020001,81.97637663999922,53370.589872720004 2025-06-07,17:02:14.000,158,11007549,14525,0,1749315733,13012.65156351,81.88473795000027,53370.64576968 2025-06-07,17:02:15.000,158,11007539,14285,0,1749315734,13012.415792659995,81.80719752000005,53370.57589848 2025-06-07,17:02:16.000,158,11007560,14365,0,1749315735,13012.395583729995,81.7508044799979,53370.54795 2025-06-07,17:02:17.000,158,11007469,14285,0,1749315736,13012.233912289994,81.70850970000174,53370.54795 2025-06-07,17:02:18.000,158,11007479,14245,0,1749315737,13012.092449779993,81.63096927000151,53370.62480832 2025-06-07,17:02:19.000,158,11007524,14285,0,1749315738,13012.105922399998,81.60982188000344,53370.610834080006 2025-06-07,17:02:20.000,158,11007512,14005,0,1749315739,13012.166549189998,81.60277275000408,53370.58288560001 2025-06-07,17:02:21.000,158,11007507,14205,0,1749315740,13012.247384909999,81.59572362000472,53370.58288560001 2025-06-07,17:02:22.000,158,11007493,14085,0,1749315741,13012.40232003999,81.58867448999808,53370.540962880004 2025-06-07,17:02:23.000,158,11007547,13885,0,1749315742,13012.577464099995,81.60277275000408,53370.589872720004 2025-06-07,17:02:24.000,158,11007507,13965,0,1749315743,13012.745871849991,81.64506753000023,53370.63878256 2025-06-07,17:02:25.000,158,11007522,14085,0,1749315744,13012.914279600001,81.65211665999959,53370.57589848 2025-06-07,17:02:26.000,158,11007501,14045,0,1749315745,13013.022060559997,81.68736231000366,53370.492053040005 2025-06-07,17:02:27.000,158,11007548,13805,0,1749315746,13013.069214729992,81.69441144000302,53370.51301440001 2025-06-07,17:02:28.000,158,11007506,13765,0,1749315747,13013.089423659992,81.70146057000238,53370.47109168 2025-06-07,17:02:29.000,158,11007512,13725,0,1749315748,13013.069214729992,81.67326404999767,53370.52698864 2025-06-07,17:02:30.000,158,11007501,13645,0,1749315749,13012.988379009992,81.66621491999831,53370.50602728 2025-06-07,17:02:31.000,158,11007492,13925,0,1749315750,13012.995115320002,81.65211665999959,53370.53397576001 2025-06-07,17:02:32.000,158,11007541,13645,0,1749315751,13012.914279600001,81.63096927000151,53370.56891136 2025-06-07,17:02:33.000,158,11007554,13525,0,1749315752,13012.880598049996,81.54637971000193,53370.50602728 2025-06-07,17:02:34.000,158,11007520,13725,0,1749315753,13012.867125429992,81.55342884000129,53370.54795 2025-06-07,17:02:35.000,158,11007561,13485,0,1749315754,13012.894070670001,81.44064276000427,53370.59685984 2025-06-07,17:02:36.000,158,11007554,13605,0,1749315755,13012.954697460002,81.4053971100002,53370.51301440001 2025-06-07,17:02:37.000,158,11007534,13405,0,1749315756,13013.055742110002,81.29966016000253,53370.54795 2025-06-07,17:02:38.000,158,11007568,13645,0,1749315757,13013.197204620003,81.21507060000295,53370.561924240006 2025-06-07,17:02:39.000,158,11007566,13565,0,1749315758,13013.345403439998,81.109333649998,53370.60384696001 2025-06-07,17:02:40.000,158,11007555,13565,0,1749315759,13013.486865949999,81.04589148000377,53370.561924240006 2025-06-07,17:02:41.000,158,11007521,13525,0,1749315760,13013.60138321999,80.92605627000012,53370.57589848 2025-06-07,17:02:42.000,158,11007514,13765,0,1749315761,13013.72937311,80.89785975000268,53370.561924240006 2025-06-07,17:02:43.000,158,11007575,13525,0,1749315762,13013.7899999,80.82736845000181,53370.589872720004 2025-06-07,17:02:44.000,158,11007567,13565,0,1749315763,13013.816945139995,80.78507366999838,53370.58288560001 2025-06-07,17:02:45.000,158,11007554,13605,0,1749315764,13013.81020883,80.69343497999944,53370.58288560001 2025-06-07,17:02:46.000,158,11007548,13525,0,1749315765,13013.83041776,80.65114020000328,53370.610834080006 2025-06-07,17:02:47.000,158,11007530,13445,0,1749315766,13013.81020883,80.57359977000306,53370.62480832 2025-06-07,17:02:48.000,158,11007564,13605,0,1749315767,13013.70916418,80.48196108000411,53370.56891136 2025-06-07,17:02:49.000,158,11007528,13485,0,1749315768,13013.68221893999,80.39032238999789,53370.561924240006 2025-06-07,17:02:50.000,158,11007540,13565,0,1749315769,13013.68221893999,80.29868369999895,53370.63878256 2025-06-07,17:02:51.000,158,11007547,13445,0,1749315770,13013.655273699995,80.25638892000279,53370.58288560001 2025-06-07,17:02:52.000,158,11007543,13605,0,1749315771,13013.655273699995,80.20704501,53370.589872720004 2025-06-07,17:02:53.000,158,11007514,13365,0,1749315772,13013.614855839995,80.12950457999978,53370.610834080006 2025-06-07,17:02:54.000,158,11007560,13205,0,1749315773,13013.5879106,80.11540632000106,53370.55493712001 2025-06-07,17:02:55.000,158,11007497,13805,0,1749315774,13013.56096535999,80.05196414999955,53370.63179544001 2025-06-07,17:02:56.000,158,11007546,13405,0,1749315775,13013.56096535999,80.03081676000147,53370.60384696001 2025-06-07,17:02:57.000,158,11007550,13405,0,1749315776,13013.513811189994,79.9603254600006,53370.56891136 2025-06-07,17:02:58.000,158,11007503,13445,0,1749315777,13013.48012963999,79.94622720000189,53370.60384696001 2025-06-07,17:02:59.000,158,11007557,13365,0,1749315778,13013.56096535999,79.90393241999845,53370.59685984 2025-06-07,17:03:00.000,158,11007526,13765,0,1749315779,13013.614855839995,79.88278503000038,53370.54795 2025-06-07,17:03:01.000,158,11007553,13485,0,1749315780,13013.72263679999,79.81934285999887,53370.540962880004 2025-06-07,17:03:02.000,158,11007538,13525,0,1749315781,13013.715900489995,79.73475329999928,53370.51301440001 2025-06-07,17:03:03.000,158,11007538,13605,0,1749315782,13013.776527279995,79.70655678000185,53370.561924240006 2025-06-07,17:03:04.000,158,11007539,13645,0,1749315783,13013.78326358999,79.63606548000098,53370.561924240006 2025-06-07,17:03:05.000,158,11007512,13325,0,1749315784,13013.84389037999,79.55852505000075,53370.59685984 2025-06-07,17:03:06.000,158,11007542,13565,0,1749315785,13013.88430823999,79.43164070999774,53370.57589848 2025-06-07,17:03:07.000,158,11007540,13685,0,1749315786,13013.84389037999,79.29770724000264,53370.55493712001 2025-06-07,17:03:08.000,158,11007511,13525,0,1749315787,13013.83041776,79.21311768000305,53370.561924240006 2025-06-07,17:03:09.000,158,11007583,13485,0,1749315788,13013.7899999,79.08623334000004,53370.58288560001 2025-06-07,17:03:10.000,158,11007504,13685,0,1749315789,13013.72937311,78.98049639000237,53370.610834080006 2025-06-07,17:03:11.000,158,11007575,13485,0,1749315790,13013.695691559995,78.86066117999871,53370.67371816 2025-06-07,17:03:12.000,158,11007558,13405,0,1749315791,13013.56770167,78.83246466000128,53370.63179544001 2025-06-07,17:03:13.000,158,11007527,13365,0,1749315792,13013.574437979994,78.72672771000362,53370.610834080006 2025-06-07,17:03:14.000,158,11007545,13405,0,1749315793,13013.554229049994,78.69148205999954,53370.589872720004 2025-06-07,17:03:15.000,158,11007514,13405,0,1749315794,13013.56770167,78.60689249999996,53370.58288560001 2025-06-07,17:03:16.000,158,11007558,13605,0,1749315795,13013.5879106,78.5645977200038,53370.54795 2025-06-07,17:03:17.000,158,11007549,13365,0,1749315796,13013.614855839995,78.51525381000101,53370.561924240006 2025-06-07,17:03:18.000,158,11007507,13405,0,1749315797,13013.68221893999,78.4518116399995,53370.51301440001 2025-06-07,17:03:19.000,158,11007548,13405,0,1749315798,13013.78326358999,78.43066425000143,53370.561924240006 2025-06-07,17:03:20.000,158,11007566,13605,0,1749315799,13013.85062669,78.43066425000143,53370.52000152 2025-06-07,17:03:21.000,158,11007559,13405,0,1749315800,13013.924726099991,78.36722207999992,53370.58288560001 2025-06-07,17:03:22.000,158,11007553,13565,0,1749315801,13014.045979679991,78.36017295000056,53370.561924240006 2025-06-07,17:03:23.000,158,11007524,13605,0,1749315802,13014.086397539992,78.29673077999905,53370.59685984 2025-06-07,17:03:24.000,158,11007608,13605,0,1749315803,13014.079661229996,78.24738687000354,53370.62480832 2025-06-07,17:03:25.000,158,11007535,13565,0,1749315804,13014.052715990001,78.20509209000011,53370.62480832 2025-06-07,17:03:26.000,158,11007561,13485,0,1749315805,13014.086397539992,78.1416499199986,53370.59685984 2025-06-07,17:03:27.000,158,11007608,13765,0,1749315806,13014.153760640002,78.05001122999965,53370.64576968 2025-06-07,17:03:28.000,158,11007584,13565,0,1749315807,13014.153760640002,77.97951992999879,53370.68070528001 2025-06-07,17:03:29.000,158,11007598,13565,0,1749315808,13014.194178500002,77.88788123999984,53370.69467952 2025-06-07,17:03:30.000,158,11007568,13805,0,1749315809,13014.200914809997,77.80329168000026,53370.73660224 2025-06-07,17:03:31.000,158,11007533,13605,0,1749315810,13014.214387430002,77.70460386000195,53370.72262800001 2025-06-07,17:03:32.000,158,11007583,13565,0,1749315811,13014.288486839992,77.61296517000301,53370.778524960006 2025-06-07,17:03:33.000,158,11007526,13845,0,1749315812,13014.389531489993,77.54247387000214,53370.79948632001 2025-06-07,17:03:34.000,158,11007541,13725,0,1749315813,13014.510785069993,77.47198257000127,53370.757563600004 2025-06-07,17:03:35.000,158,11007596,13885,0,1749315814,13014.605093409999,77.38034388000233,53370.778524960006 2025-06-07,17:03:36.000,158,11007579,13925,0,1749315815,13014.746555919999,77.3028034500021,53370.77153784001 2025-06-07,17:03:37.000,158,11007554,13885,0,1749315816,13014.82065532999,77.23231215000123,53370.80647344 2025-06-07,17:03:38.000,158,11007563,14005,0,1749315817,13014.955381529995,77.15477172000101,53370.7924992 2025-06-07,17:03:39.000,158,11007533,14085,0,1749315818,13015.02948094,77.08428042000014,53370.79948632001 2025-06-07,17:03:40.000,158,11007564,14085,0,1749315819,13015.09010773,76.98559260000184,53370.78551208 2025-06-07,17:03:41.000,158,11007443,14325,0,1749315820,13015.10358034999,76.86575738999818,53370.81346056 2025-06-07,17:03:42.000,158,11007594,14085,0,1749315821,13015.0698988,76.73887305000244,53370.75057648001 2025-06-07,17:03:43.000,158,11007552,14365,0,1749315822,13015.04295355999,76.6472343600035,53370.88333176 2025-06-07,17:03:44.000,158,11007481,14485,0,1749315823,13014.94864522,76.5978904500007,53370.76455072 2025-06-07,17:03:45.000,158,11007439,14405,0,1749315824,13014.854336879995,76.49215350000304,53370.7924992 2025-06-07,17:03:46.000,158,11007576,14285,0,1749315825,13014.80044639999,76.3864165499981,53370.76455072 2025-06-07,17:03:47.000,158,11007726,14205,0,1749315826,13014.726346989999,76.47805524000432,53370.89031888001 2025-06-07,17:03:48.000,158,11007516,14485,0,1749315827,13014.69940174999,76.35822003000067,53370.827434800005 2025-06-07,17:03:49.000,158,11007440,14685,0,1749315828,13014.672456509994,76.1890409100015,53370.79948632001 2025-06-07,17:03:50.000,158,11007611,14605,0,1749315829,13014.813919019995,76.06215656999848,53370.90429312 2025-06-07,17:03:51.000,158,11007535,14325,0,1749315830,13014.92169997999,76.07625483000447,53370.82044768001 2025-06-07,17:03:52.000,158,11007468,14605,0,1749315831,13015.06316248999,75.97051787999953,53370.7924992 2025-06-07,17:03:53.000,158,11007522,14485,0,1749315832,13015.19115238,75.89297744999931,53370.76455072 2025-06-07,17:03:54.000,158,11007485,14445,0,1749315833,13015.373032750002,75.89297744999931,53370.7924992 2025-06-07,17:03:55.000,158,11007660,14485,0,1749315834,13015.501022639997,75.81543701999908,53370.82044768001 2025-06-07,17:03:56.000,158,11007398,14405,0,1749315835,13015.676166699988,75.76609311000357,53370.85538328 2025-06-07,17:03:57.000,158,11007665,14125,0,1749315836,13015.763738729998,75.72379833000014,53371.05102264 2025-06-07,17:03:58.000,158,11007675,14325,0,1749315837,13015.797420279989,75.62511051000183,53370.88333176 2025-06-07,17:03:59.000,158,11007352,14645,0,1749315838,13015.736793489988,75.68150355000398,53371.01608704001 2025-06-07,17:04:00.000,158,11007430,14525,0,1749315839,13015.810892899994,75.63920877000055,53371.07897112 2025-06-07,17:04:01.000,158,11007520,14525,0,1749315840,13015.871519689994,75.83658441000443,53371.044035520004 2025-06-07,17:04:02.000,158,11007339,14405,0,1749315841,13015.783947659998,75.80133876000036,53370.98813856001 2025-06-07,17:04:03.000,158,11007429,14485,0,1749315842,13015.844574449999,75.68150355000398,53370.95320296 2025-06-07,17:04:04.000,158,11007446,14325,0,1749315843,13015.878255999989,75.65330702999927,53370.876344640004 2025-06-07,17:04:05.000,158,11007526,14565,0,1749315844,13016.012982199994,75.67445442000462,53370.876344640004 2025-06-07,17:04:06.000,158,11007447,14405,0,1749315845,13016.093817919995,75.61101225000311,53371.1418552 2025-06-07,17:04:07.000,158,11007445,14405,0,1749315846,13016.03992743999,75.49822616999882,53370.946215840006 2025-06-07,17:04:08.000,158,11007380,14405,0,1749315847,13016.033191129995,75.60396312000375,53371.162816560005 2025-06-07,17:04:09.000,158,11007616,14365,0,1749315848,13016.20159887999,75.62511051000183,53371.064996880006 2025-06-07,17:04:10.000,158,11007577,14365,0,1749315849,13016.012982199994,75.50527529999817,53371.092945360004 2025-06-07,17:04:11.000,158,11007312,14405,0,1749315850,13016.16118101999,75.27265401000477,53371.13486808001 2025-06-07,17:04:12.000,158,11007859,14365,0,1749315851,13015.925410169999,75.43478400000458,53371.1418552 2025-06-07,17:04:13.000,158,11007451,14445,0,1749315852,13015.878255999989,75.41363660999923,53371.246662 2025-06-07,17:04:14.000,158,11007566,14565,0,1749315853,13015.824365519999,75.42068573999859,53371.162816560005 2025-06-07,17:04:15.000,158,11007564,14365,0,1749315854,13015.770475039993,75.45593139000266,53371.232687760006 2025-06-07,17:04:16.000,158,11007790,14925,0,1749315855,13015.703111939998,75.45593139000266,53371.10691960001 2025-06-07,17:04:17.000,158,11007680,14445,0,1749315856,13015.716584559988,75.30789966000157,53371.29557184 2025-06-07,17:04:18.000,158,11007499,14205,0,1749315857,13015.608803599993,75.35724357000436,53371.19775216 2025-06-07,17:04:19.000,158,11007782,14405,0,1749315858,13015.649221459993,75.28675227000349,53371.32352032001 2025-06-07,17:04:20.000,158,11007854,14525,0,1749315859,13015.588594669993,75.36429270000372,53371.19775216 2025-06-07,17:04:21.000,158,11007626,14405,0,1749315860,13015.770475039993,75.35019443999772,53371.246662 2025-06-07,17:04:22.000,158,11007611,14405,0,1749315861,13015.91867385999,75.22331010000198,53371.18377792001 2025-06-07,17:04:23.000,158,11007858,14365,0,1749315862,13016.03992743999,75.0893766299996,53371.35845592 2025-06-07,17:04:24.000,158,11007531,14405,0,1749315863,13016.20833519,75.18101531999855,53371.19076504 2025-06-07,17:04:25.000,158,11007345,14885,0,1749315864,13016.20833519,75.06822924000153,53371.246662 2025-06-07,17:04:26.000,158,11007578,14325,0,1749315865,13016.30937984,74.97659055000258,53371.260636240004 2025-06-07,17:04:27.000,158,11007467,14365,0,1749315866,13016.417160799996,74.65937970000232,53371.211726400004 2025-06-07,17:04:28.000,158,11007699,14405,0,1749315867,13016.30937984,74.53954448999866,53371.23967488 2025-06-07,17:04:29.000,158,11007482,14205,0,1749315868,13016.194862569995,74.433807540001,53371.071984 2025-06-07,17:04:30.000,158,11007889,14285,0,1749315869,13016.08034529999,74.49020058000315,53371.22570064001 2025-06-07,17:04:31.000,158,11007581,14365,0,1749315870,13015.911937549994,74.51134797000122,53371.27461048001 2025-06-07,17:04:32.000,158,11007685,14205,0,1749315871,13015.992773269994,74.34921798000141,53371.19775216 2025-06-07,17:04:33.000,158,11007421,14605,0,1749315872,13015.824365519999,74.41970928000228,53371.260636240004 2025-06-07,17:04:34.000,158,11007595,14365,0,1749315873,13015.790683969994,74.3985618900042,53371.19076504 2025-06-07,17:04:35.000,158,11007432,14485,0,1749315874,13015.777211349989,74.42675841000164,53371.211726400004 2025-06-07,17:04:36.000,158,11007387,14565,0,1749315875,13015.878255999989,74.46200405999843,53371.19076504 2025-06-07,17:04:37.000,158,11007556,14565,0,1749315876,13015.925410169999,74.38446362999821,53371.400378640006 2025-06-07,17:04:38.000,158,11007688,14685,0,1749315877,13016.06013636999,74.44790579999972,53371.260636240004 2025-06-07,17:04:39.000,158,11007319,14285,0,1749315878,13016.16791733,74.32807059000334,53371.246662 2025-06-07,17:04:40.000,158,11007498,14365,0,1749315879,13016.511469140001,74.35626711000077,53371.19076504 2025-06-07,17:04:41.000,158,11007470,14445,0,1749315880,13016.538414379997,74.31397233000462,53371.232687760006 2025-06-07,17:04:42.000,158,11007414,14485,0,1749315881,13016.700085819997,74.20118625000032,53371.26762336 2025-06-07,17:04:43.000,158,11007549,14245,0,1749315882,13016.814603090002,74.06020364999858,53371.19775216 2025-06-07,17:04:44.000,158,11007555,14645,0,1749315883,13016.881966189998,74.10954756000137,53371.20473928001 2025-06-07,17:04:45.000,158,11007687,14405,0,1749315884,13016.935856669988,73.96856495999964,53371.16980368 2025-06-07,17:04:46.000,158,11007329,14445,0,1749315885,13016.962801909998,73.94741757000156,53371.428327120004 2025-06-07,17:04:47.000,158,11007408,14245,0,1749315886,13016.881966189998,73.80643496999983,53371.379417280004 2025-06-07,17:04:48.000,158,11007444,14685,0,1749315887,13016.720294749997,73.67250150000473,53371.19775216 2025-06-07,17:04:49.000,158,11007680,14325,0,1749315888,13016.599041169997,73.60905933000322,53371.46326272 2025-06-07,17:04:50.000,158,11007508,14365,0,1749315889,13016.430633420001,73.40463455999998,53371.330507440005 2025-06-07,17:04:51.000,158,11007508,14645,0,1749315890,13016.18812626,73.45397847000277,53371.330507440005 2025-06-07,17:04:52.000,158,11007631,14405,0,1749315891,13016.275698289995,73.48922411999956,53371.29557184 2025-06-07,17:04:53.000,158,11007529,14725,0,1749315892,13016.093817919995,73.54561716000171,53371.3864044 2025-06-07,17:04:54.000,158,11007700,14245,0,1749315893,13015.93888278999,73.6302067200013,53371.28858472 2025-06-07,17:04:55.000,158,11007670,14365,0,1749315894,13015.96582803,73.39758543000062,53371.37243016001 2025-06-07,17:04:56.000,158,11007466,14165,0,1749315895,13016.154444709995,73.36938891000318,53371.37243016001 2025-06-07,17:04:57.000,158,11007622,14685,0,1749315896,13016.134235779995,73.68659976000345,53371.330507440005 2025-06-07,17:04:58.000,158,11007431,14365,0,1749315897,13016.32958877,73.3834871700019,53371.330507440005 2025-06-07,17:04:59.000,158,11007802,14445,0,1749315898,13016.376742939996,73.47512586000084,53371.28858472 2025-06-07,17:05:00.000,158,11007535,14405,0,1749315899,13016.572095930002,73.31299587000103,53371.30954608 2025-06-07,17:05:01.000,158,11007332,14405,0,1749315900,13016.652931650002,73.36233978000382,53371.33749456 2025-06-07,17:05:02.000,158,11007553,14445,0,1749315901,13016.605777479992,73.32709412999975,53371.22570064001 2025-06-07,17:05:03.000,158,11007308,14685,0,1749315902,13016.848284639993,73.1367676200025,53371.30954608 2025-06-07,17:05:04.000,158,11007566,14445,0,1749315903,13016.895438809988,73.18611152999802,53371.39339152001 2025-06-07,17:05:05.000,158,11007495,14485,0,1749315904,13016.949329289993,73.073325450001,53371.43531424 2025-06-07,17:05:06.000,158,11007463,14365,0,1749315905,13016.881966189998,73.073325450001,53371.35845592 2025-06-07,17:05:07.000,158,11007672,14525,0,1749315906,13016.801130469998,73.10152196999843,53371.36544304 2025-06-07,17:05:08.000,158,11007526,14125,0,1749315907,13016.855020950003,72.80545851000352,53371.47723696 2025-06-07,17:05:09.000,158,11007606,14405,0,1749315908,13016.700085819997,72.91119546000118,53371.41435288 2025-06-07,17:05:10.000,158,11007840,14725,0,1749315909,13016.504732829992,72.8900480700031,53371.43531424 2025-06-07,17:05:11.000,158,11007426,14645,0,1749315910,13016.471051280001,72.91119546000118,53371.379417280004 2025-06-07,17:05:12.000,158,11007414,14565,0,1749315911,13016.383479249991,72.79840938000416,53371.36544304 2025-06-07,17:05:13.000,158,11007394,14885,0,1749315912,13016.26222566999,73.00283415000013,53371.37243016001 2025-06-07,17:05:14.000,158,11007511,14605,0,1749315913,13016.24875305,72.98168676000205,53371.35146880001 2025-06-07,17:05:15.000,158,11007627,14045,0,1749315914,13016.30937984,72.93939197999862,53371.35146880001 2025-06-07,17:05:16.000,158,11007397,14525,0,1749315915,13016.383479249991,72.87594981000439,53371.40736576 2025-06-07,17:05:17.000,158,11007352,14405,0,1749315916,13016.37000663,72.80545851000352,53371.22570064001 2025-06-07,17:05:18.000,158,11007480,14405,0,1749315917,13016.511469140001,72.84775328999967,53371.3864044 2025-06-07,17:05:19.000,158,11007731,14285,0,1749315918,13016.450842350001,72.73496721000265,53371.25364912001 2025-06-07,17:05:20.000,158,11007841,14565,0,1749315919,13016.605777479992,72.77021285999945,53371.246662 2025-06-07,17:05:21.000,158,11007786,14485,0,1749315920,13016.868493569993,72.55168983000476,53371.41435288 2025-06-07,17:05:22.000,158,11007239,14525,0,1749315921,13016.828075709993,72.44595287999982,53371.281597600006 2025-06-07,17:05:23.000,158,11007459,14605,0,1749315922,13016.767448919993,72.57283722000284,53371.3864044 2025-06-07,17:05:24.000,158,11007520,14525,0,1749315923,13016.834812020003,72.47414940000453,53371.330507440005 2025-06-07,17:05:25.000,158,11007640,14685,0,1749315924,13016.774185230002,72.45300200999918,53371.16980368 2025-06-07,17:05:26.000,158,11007471,14445,0,1749315925,13016.767448919993,72.26972463000129,53371.20473928001 2025-06-07,17:05:27.000,158,11007419,14725,0,1749315926,13016.861757259998,72.24152811000386,53371.37243016001 2025-06-07,17:05:28.000,158,11007585,14565,0,1749315927,13016.713558440002,72.24152811000386,53371.3165332 2025-06-07,17:05:29.000,158,11007754,14445,0,1749315928,13016.679876889997,72.1851350700017,53371.22570064001 2025-06-07,17:05:30.000,158,11007603,14405,0,1749315929,13016.612513790002,72.04415246999997,53371.260636240004 2025-06-07,17:05:31.000,158,11007567,14525,0,1749315930,13016.538414379997,71.98071029999846,53371.27461048001 2025-06-07,17:05:32.000,158,11007487,14525,0,1749315931,13016.531678070001,72.05825072999869,53371.27461048001 2025-06-07,17:05:33.000,158,11007393,14325,0,1749315932,13016.444106039991,71.91726813000423,53371.232687760006 2025-06-07,17:05:34.000,158,11007520,14565,0,1749315933,13016.356534009996,71.85382596000272,53371.3165332 2025-06-07,17:05:35.000,158,11007466,14365,0,1749315934,13016.3497977,71.95956291000039,53371.30255896001 2025-06-07,17:05:36.000,158,11007514,14525,0,1749315935,13016.34306138999,71.89612073999888,53371.32352032001 2025-06-07,17:05:37.000,158,11007497,14925,0,1749315936,13016.34306138999,71.82562943999801,53371.260636240004 2025-06-07,17:05:38.000,158,11007663,14205,0,1749315937,13016.24201673999,71.86087509000208,53371.246662 2025-06-07,17:05:39.000,158,11007334,14725,0,1749315938,13016.34306138999,71.7762855300025,53371.19076504 2025-06-07,17:05:40.000,158,11007437,14565,0,1749315939,13016.26896198,71.81153117999929,53371.1767908 2025-06-07,17:05:41.000,158,11007743,14485,0,1749315940,13016.18812626,71.79038379000121,53371.162816560005 2025-06-07,17:05:42.000,158,11007556,14565,0,1749315941,13016.20159887999,71.81858030999865,53371.071984 2025-06-07,17:05:43.000,158,11007532,14405,0,1749315942,13016.16118101999,71.74103987999843,53371.18377792001 2025-06-07,17:05:44.000,158,11007406,14405,0,1749315943,13016.10055422999,71.79038379000121,53371.18377792001 2025-06-07,17:05:45.000,158,11007547,14365,0,1749315944,13016.03992743999,71.7269416199997,53371.13486808001 2025-06-07,17:05:46.000,158,11007512,14205,0,1749315945,13016.073608989995,71.7762855300025,53371.14884232 2025-06-07,17:05:47.000,158,11007410,14525,0,1749315946,13016.1477084,71.79743292000057,53371.18377792001 2025-06-07,17:05:48.000,158,11007429,14445,0,1749315947,13016.20833519,71.79038379000121,53371.162816560005 2025-06-07,17:05:49.000,158,11007459,14645,0,1749315948,13016.22854412,71.85382596000272,53371.19775216 2025-06-07,17:05:50.000,158,11007532,14685,0,1749315949,13016.215071499995,71.7269416199997,53371.162816560005 2025-06-07,17:05:51.000,158,11007454,14645,0,1749315950,13016.376742939996,71.63530293000076,53371.16980368 2025-06-07,17:05:52.000,158,11007408,14285,0,1749315951,13016.363270319991,71.61415554000268,53371.05800976001 2025-06-07,17:05:53.000,158,11007616,14565,0,1749315952,13016.41042449,71.61415554000268,53371.08595824001 2025-06-07,17:05:54.000,158,11007439,14565,0,1749315953,13016.450842350001,71.5648116299999,53371.05800976001 2025-06-07,17:05:55.000,158,11007584,14445,0,1749315954,13016.450842350001,71.57890988999861,53371.1418552 2025-06-07,17:05:56.000,158,11007608,14445,0,1749315955,13016.430633420001,71.55776250000054,53371.19076504 2025-06-07,17:05:57.000,158,11007505,14485,0,1749315956,13016.30264352999,71.48727119999967,53371.15582944001 2025-06-07,17:05:58.000,158,11007413,14685,0,1749315957,13016.26896198,71.51546772000438,53371.08595824001 2025-06-07,17:05:59.000,158,11007496,14405,0,1749315958,13016.28243459999,71.50841858999775,53371.162816560005 2025-06-07,17:06:00.000,158,11007459,14765,0,1749315959,13016.194862569995,71.5648116299999,53371.1418552 2025-06-07,17:06:01.000,158,11007477,14525,0,1749315960,13016.08708161,71.53661511000246,53371.10691960001 2025-06-07,17:06:02.000,158,11007514,14365,0,1749315961,13015.911937549994,71.45907468000223,53371.08595824001 2025-06-07,17:06:03.000,158,11007399,14565,0,1749315962,13015.905201239999,71.39563251000072,53371.14884232 2025-06-07,17:06:04.000,158,11007613,14565,0,1749315963,13015.992773269994,71.39563251000072,53371.12089384 2025-06-07,17:06:05.000,158,11007632,14565,0,1749315964,13015.992773269994,71.35333773000457,53371.071984 2025-06-07,17:06:06.000,158,11007440,14645,0,1749315965,13016.10055422999,71.35333773000457,53371.064996880006 2025-06-07,17:06:07.000,158,11007414,14245,0,1749315966,13016.174653639995,71.36743599000329,53371.03006128 2025-06-07,17:06:08.000,158,11007640,14685,0,1749315967,13016.134235779995,71.34628859999793,53370.98813856001 2025-06-07,17:06:09.000,158,11007627,14485,0,1749315968,13016.093817919995,71.37448512000265,53370.97416432 2025-06-07,17:06:10.000,158,11007480,14365,0,1749315969,13016.06687268,71.33219033999922,53370.88333176 2025-06-07,17:06:11.000,158,11007426,14605,0,1749315970,13016.18138994999,71.40973076999944,53370.90429312 2025-06-07,17:06:12.000,158,11007532,14645,0,1749315971,13016.08708161,71.47317294000095,53370.925254480004 2025-06-07,17:06:13.000,158,11007502,14485,0,1749315972,13016.12076315999,71.49432032999903,53371.02307416 2025-06-07,17:06:14.000,158,11007509,14645,0,1749315973,13016.03992743999,71.54366424000182,53370.8623704 2025-06-07,17:06:15.000,158,11007343,14525,0,1749315974,13016.22180780999,71.64940118999948,53370.97416432 2025-06-07,17:06:16.000,158,11007559,14645,0,1749315975,13016.30937984,71.38858338000136,53370.95320296 2025-06-07,17:06:17.000,158,11007545,14125,0,1749315976,13016.32285245999,71.55776250000054,53370.9322416 2025-06-07,17:06:18.000,158,11007623,14245,0,1749315977,13016.423897109991,71.61415554000268,53370.89031888001 2025-06-07,17:06:19.000,158,11007536,14405,0,1749315978,13016.383479249991,71.59300815000461,53370.9322416 2025-06-07,17:06:20.000,158,11007549,14285,0,1749315979,13016.430633420001,71.5295659800031,53370.97416432 2025-06-07,17:06:21.000,158,11007533,14245,0,1749315980,13016.504732829992,71.47317294000095,53370.96019008 2025-06-07,17:06:22.000,158,11007537,14205,0,1749315981,13016.504732829992,71.50841858999775,53370.96717720001 2025-06-07,17:06:23.000,158,11007518,14165,0,1749315982,13016.518205449996,71.47317294000095,53370.98813856001 2025-06-07,17:06:24.000,158,11007562,14085,0,1749315983,13016.491260210001,71.40973076999944,53370.96019008 2025-06-07,17:06:25.000,158,11007451,14245,0,1749315984,13016.383479249991,71.36743599000329,53370.88333176 2025-06-07,17:06:26.000,158,11007520,14165,0,1749315985,13016.30937984,71.34628859999793,53370.84839616001 2025-06-07,17:06:27.000,158,11007585,14245,0,1749315986,13016.12076315999,71.3180920800005,53371.03006128 2025-06-07,17:06:28.000,158,11007612,14525,0,1749315987,13015.89846492999,71.30399382000178,53370.97416432 2025-06-07,17:06:29.000,158,11007669,14245,0,1749315988,13015.837838139989,71.21235513000283,53370.98813856001 2025-06-07,17:06:30.000,158,11007370,14365,0,1749315989,13015.629012529993,71.33923946999857,53370.946215840006 2025-06-07,17:06:31.000,158,11007583,14565,0,1749315990,13015.568385739993,71.2687481699977,53370.97416432 2025-06-07,17:06:32.000,158,11007673,14525,0,1749315991,13015.541440499997,71.20530600000347,53370.86935752001 2025-06-07,17:06:33.000,158,11007585,14565,0,1749315992,13015.521231569997,71.24760077999963,53370.84140904 2025-06-07,17:06:34.000,158,11007536,14725,0,1749315993,13015.494286330002,71.22645339000155,53370.778524960006 2025-06-07,17:06:35.000,158,11007617,14605,0,1749315994,13015.527967879993,71.1700603499994,53370.80647344 2025-06-07,17:06:36.000,158,11007503,14445,0,1749315995,13015.534704190002,71.18415860999812,53370.70166664001 2025-06-07,17:06:37.000,158,11007587,14565,0,1749315996,13015.480813709997,71.16301122000004,53370.91128024 2025-06-07,17:06:38.000,158,11007470,14605,0,1749315997,13015.507758949992,71.11366731000453,53370.55493712001 2025-06-07,17:06:39.000,158,11007705,14485,0,1749315998,13015.453868470002,71.18415860999812,53370.62480832 2025-06-07,17:06:40.000,158,11007537,14685,0,1749315999,13015.420186919997,71.02907774999767,53370.708653760004 2025-06-07,17:06:41.000,158,11007664,14485,0,1749316000,13015.359560129997,71.01497948999895,53370.68070528001 2025-06-07,17:06:42.000,158,11007594,14405,0,1749316001,13015.433659540002,71.07842166000046,53370.610834080006 2025-06-07,17:06:43.000,158,11007547,14365,0,1749316002,13015.292197030001,71.1066181799979,53370.67371816 2025-06-07,17:06:44.000,158,11007494,14405,0,1749316003,13015.19115238,71.13481470000261,53370.6178212 2025-06-07,17:06:45.000,158,11007462,13885,0,1749316004,13015.096844039996,71.12071644000389,53370.63878256 2025-06-07,17:06:46.000,158,11007535,14445,0,1749316005,13014.94864522,71.13481470000261,53370.63878256 2025-06-07,17:06:47.000,158,11007543,14405,0,1749316006,13014.88128211999,71.20530600000347,53370.540962880004 2025-06-07,17:06:48.000,158,11007513,14245,0,1749316007,13014.874545809995,71.19825687000412,53370.589872720004 2025-06-07,17:06:49.000,158,11007587,14365,0,1749316008,13014.793710089994,71.20530600000347,53370.540962880004 2025-06-07,17:06:50.000,158,11007474,13965,0,1749316009,13014.84086425999,71.20530600000347,53370.53397576001 2025-06-07,17:06:51.000,158,11007559,14485,0,1749316010,13014.94190890999,71.1700603499994,53370.50602728 2025-06-07,17:06:52.000,158,11007521,14285,0,1749316011,13014.854336879995,71.16301122000004,53370.49904016 2025-06-07,17:06:53.000,158,11007505,14325,0,1749316012,13014.685929129999,71.05022514000302,53370.422181840004 2025-06-07,17:06:54.000,158,11007554,14765,0,1749316013,13014.84086425999,70.93743905999872,53370.55493712001 2025-06-07,17:06:55.000,158,11007467,14325,0,1749316014,13014.793710089994,70.84580036999978,53370.43615608001 2025-06-07,17:06:56.000,158,11007604,14525,0,1749316015,13014.955381529995,70.83170211000106,53370.38724624001 2025-06-07,17:06:57.000,158,11007613,14485,0,1749316016,13014.98232676999,70.74006342000212,53370.48506592001 2025-06-07,17:06:58.000,158,11007460,14645,0,1749316017,13014.88128211999,70.74006342000212,53370.24051672 2025-06-07,17:06:59.000,158,11007472,14645,0,1749316018,13014.88128211999,70.74006342000212,53370.275452320006 2025-06-07,17:07:00.000,158,11007494,14365,0,1749316019,13014.706138059999,70.69071950999933,53370.21955536001 2025-06-07,17:07:01.000,158,11007578,14565,0,1749316020,13014.625302339999,70.73301429000276,53370.275452320006 2025-06-07,17:07:02.000,158,11007415,14485,0,1749316021,13014.685929129999,70.73301429000276,53370.4082076 2025-06-07,17:07:03.000,158,11007500,14565,0,1749316022,13014.308695769992,70.65547386000253,53370.26846520001 2025-06-07,17:07:04.000,158,11007569,14605,0,1749316023,13014.349113629993,70.5779334300023,53370.18461976 2025-06-07,17:07:05.000,158,11007501,14205,0,1749316024,13014.362586249998,70.62727733999782,53370.324362160005 2025-06-07,17:07:06.000,158,11007543,14125,0,1749316025,13014.301959459997,70.66957212000125,53370.18461976 2025-06-07,17:07:07.000,158,11007583,14245,0,1749316026,13014.436685659988,70.65547386000253,53370.18461976 2025-06-07,17:07:08.000,158,11007567,14365,0,1749316027,13014.537730309989,70.63432647000445,53370.17064552 2025-06-07,17:07:09.000,158,11007565,14485,0,1749316028,13014.638774959989,70.63432647000445,53370.07282584 2025-06-07,17:07:10.000,158,11007560,14205,0,1749316029,13014.753292229994,70.6131790799991,53370.12872280001 2025-06-07,17:07:11.000,158,11007555,13805,0,1749316030,13014.82739164,70.53563864999887,53370.17064552 2025-06-07,17:07:12.000,158,11007541,14245,0,1749316031,13014.92843629,70.47219648000464,53370.156671280005 2025-06-07,17:07:13.000,158,11007506,14005,0,1749316032,13014.96885415,70.44399995999993,53370.17064552 2025-06-07,17:07:14.000,158,11007529,14165,0,1749316033,13014.98906308,70.34531214000162,53370.05186448001 2025-06-07,17:07:15.000,158,11007516,14125,0,1749316034,13014.90822736,70.3030173599982,53370.086800080004 2025-06-07,17:07:16.000,158,11007512,14485,0,1749316035,13014.80044639999,70.26072258000204,53370.07981296001 2025-06-07,17:07:17.000,158,11007437,14485,0,1749316036,13014.665720199999,70.24662432000332,53370.00994176001 2025-06-07,17:07:18.000,158,11007771,14365,0,1749316037,13014.490576139993,70.14088736999838,53370.10077432001 2025-06-07,17:07:19.000,158,11007440,14325,0,1749316038,13014.342377319997,70.17613302000245,53370.07282584 2025-06-07,17:07:20.000,158,11007469,14485,0,1749316039,13014.093133850001,70.04219955000008,53370.03090312001 2025-06-07,17:07:21.000,158,11007614,14685,0,1749316040,13014.099870159996,70.07039607000479,53369.89814784 2025-06-07,17:07:22.000,158,11007567,14645,0,1749316041,13013.985352889991,70.01400303000264,53369.88417360001 2025-06-07,17:07:23.000,158,11007400,14805,0,1749316042,13014.019034439996,70.021052160002,53369.99596752 2025-06-07,17:07:24.000,158,11007544,14685,0,1749316043,13014.005561819991,70.10564172000159,53369.891160720006 2025-06-07,17:07:25.000,158,11007464,14765,0,1749316044,13013.998825509996,70.1197399800003,53369.919109200004 2025-06-07,17:07:26.000,158,11007538,14685,0,1749316045,13014.039243369996,69.97170824999921,53369.89814784 2025-06-07,17:07:27.000,158,11007412,14525,0,1749316046,13013.97188027,70.03515042000072,53369.821289520005 2025-06-07,17:07:28.000,158,11007468,14405,0,1749316047,13013.97188027,70.09154346000287,53369.891160720006 2025-06-07,17:07:29.000,158,11007304,14605,0,1749316048,13014.079661229996,69.99285564000456,53369.78635392 2025-06-07,17:07:30.000,158,11007423,14485,0,1749316049,13014.012298130001,70.07039607000479,53369.751418320004 2025-06-07,17:07:31.000,158,11007518,14365,0,1749316050,13013.978616579996,70.04219955000008,53369.891160720006 2025-06-07,17:07:32.000,158,11007436,14325,0,1749316051,13013.88430823999,70.11269085000094,53369.81430240001 2025-06-07,17:07:33.000,158,11007547,14245,0,1749316052,13013.82368144999,70.07039607000479,53369.75840544 2025-06-07,17:07:34.000,158,11007464,14565,0,1749316053,13013.675482629995,70.07744520000415,53369.772379680006 2025-06-07,17:07:35.000,158,11007546,14405,0,1749316054,13013.486865949999,70.09154346000287,53369.702508480004 2025-06-07,17:07:36.000,158,11007477,14045,0,1749316055,13013.352139749994,70.07744520000415,53369.7793668 2025-06-07,17:07:37.000,158,11007534,14565,0,1749316056,13013.304985579998,70.06334693999815,53369.702508480004 2025-06-07,17:07:38.000,158,11007580,14325,0,1749316057,13013.183731999998,70.14793649999774,53369.7094956 2025-06-07,17:07:39.000,158,11007474,14605,0,1749316058,13013.210677239993,70.21137866999925,53369.702508480004 2025-06-07,17:07:40.000,158,11007571,14365,0,1749316059,13013.271304029993,70.13383823999902,53369.66058576 2025-06-07,17:07:41.000,158,11007522,14645,0,1749316060,13013.325194509998,70.18318215000181,53369.6396244 2025-06-07,17:07:42.000,158,11007617,14725,0,1749316061,13013.385821299998,70.09154346000287,53369.66757288 2025-06-07,17:07:43.000,158,11007501,14405,0,1749316062,13013.52054749999,70.15498563000438,53369.54879184001 2025-06-07,17:07:44.000,158,11007543,14205,0,1749316063,13013.68895525,70.09859259000223,53369.653598640005 2025-06-07,17:07:45.000,158,11007491,14205,0,1749316064,13013.72937311,70.00695390000328,53369.51385624 2025-06-07,17:07:46.000,158,11007528,14405,0,1749316065,13013.7899999,69.98580650999793,53369.50686912001 2025-06-07,17:07:47.000,158,11007501,14085,0,1749316066,13013.924726099991,69.99990477000392,53369.56276608 2025-06-07,17:07:48.000,158,11007549,14245,0,1749316067,13013.81020883,69.97875737999857,53369.583727440004 2025-06-07,17:07:49.000,158,11007539,14165,0,1749316068,13013.715900489995,69.95056086000113,53369.604688800006 2025-06-07,17:07:50.000,158,11007522,14365,0,1749316069,13013.66201000999,69.97875737999857,53369.52084336 2025-06-07,17:07:51.000,158,11007535,14285,0,1749316070,13013.66874632,69.96465911999985,53369.485907760005 2025-06-07,17:07:52.000,158,11007500,14125,0,1749316071,13013.54749274,69.94351173000177,53369.54879184001 2025-06-07,17:07:53.000,158,11007529,14285,0,1749316072,13013.486865949999,69.99990477000392,53369.47892064001 2025-06-07,17:07:54.000,158,11007594,14245,0,1749316073,13013.365612369998,70.04924867999944,53369.499882 2025-06-07,17:07:55.000,158,11007466,14365,0,1749316074,13013.291512959993,70.16203476000373,53369.534817600004 2025-06-07,17:07:56.000,158,11007533,14485,0,1749316075,13013.210677239993,70.17613302000245,53369.499882 2025-06-07,17:07:57.000,158,11007562,14325,0,1749316076,13013.224149859998,70.2325260600046,53369.499882 2025-06-07,17:07:58.000,158,11007621,14165,0,1749316077,13013.284776649998,70.35236127000098,53369.499882 2025-06-07,17:07:59.000,158,11007580,14085,0,1749316078,13013.406030229999,70.35236127000098,53369.59071456 2025-06-07,17:08:00.000,158,11007560,14325,0,1749316079,13013.507074879999,70.3664595299997,53369.534817600004 2025-06-07,17:08:01.000,158,11007537,14045,0,1749316080,13013.68895525,70.40170518000377,53369.485907760005 2025-06-07,17:08:02.000,158,11007547,14165,0,1749316081,13013.837154069995,70.42990170000121,53369.499882 2025-06-07,17:08:03.000,158,11007558,13925,0,1749316082,13014.032507060001,70.43695083000057,53369.49289488 2025-06-07,17:08:04.000,158,11007560,13885,0,1749316083,13014.187442189992,70.35941040000034,53369.45097216 2025-06-07,17:08:05.000,158,11007588,14125,0,1749316084,13014.322168389997,70.31006649000483,53369.485907760005 2025-06-07,17:08:06.000,158,11007549,14125,0,1749316085,13014.409740419993,70.27482084000076,53369.52084336 2025-06-07,17:08:07.000,158,11007516,13885,0,1749316086,13014.483839829998,70.2677717100014,53369.499882 2025-06-07,17:08:08.000,158,11007542,14045,0,1749316087,13014.510785069993,70.21842779999861,53369.59071456 2025-06-07,17:08:09.000,158,11007597,13885,0,1749316088,13014.530993999993,70.21137866999925,53369.64661152001 2025-06-07,17:08:10.000,158,11007576,13965,0,1749316089,13014.544466619998,70.19728041000053,53369.63263728 2025-06-07,17:08:11.000,158,11007551,14085,0,1749316090,13014.557939239989,70.17613302000245,53369.66058576 2025-06-07,17:08:12.000,158,11007567,13885,0,1749316091,13014.551202929993,70.1690838900031,53369.68154712 2025-06-07,17:08:13.000,158,11007554,13725,0,1749316092,13014.551202929993,70.10564172000159,53369.702508480004 2025-06-07,17:08:14.000,158,11007592,14005,0,1749316093,13014.544466619998,70.07744520000415,53369.69552136001 2025-06-07,17:08:15.000,158,11007551,13765,0,1749316094,13014.605093409999,69.97170824999921,53369.66757288 2025-06-07,17:08:16.000,158,11007591,13925,0,1749316095,13014.632038649994,69.92941347000306,53369.73744408 2025-06-07,17:08:17.000,158,11007627,13645,0,1749316096,13014.706138059999,69.84482391000347,53369.69552136001 2025-06-07,17:08:18.000,158,11007556,13885,0,1749316097,13014.76676485,69.73203782999917,53369.73045696 2025-06-07,17:08:19.000,158,11007572,13845,0,1749316098,13014.84086425999,69.63335001000087,53369.702508480004 2025-06-07,17:08:20.000,158,11007512,13925,0,1749316099,13014.82065532999,69.54171132000192,53369.74443120001 2025-06-07,17:08:21.000,158,11007554,13685,0,1749316100,13014.92169997999,69.47122002000106,53369.73045696 2025-06-07,17:08:22.000,158,11007563,13765,0,1749316101,13014.96211783999,69.4148269799989,53369.73045696 2025-06-07,17:08:23.000,158,11007531,13685,0,1749316102,13015.02274462999,69.30204090000188,53369.73045696 2025-06-07,17:08:24.000,158,11007534,13725,0,1749316103,13014.98232676999,69.22450047000166,53369.7094956 2025-06-07,17:08:25.000,158,11007539,13645,0,1749316104,13014.975590459995,69.16810742999951,53369.751418320004 2025-06-07,17:08:26.000,158,11007576,13925,0,1749316105,13014.96211783999,69.05532135000249,53369.723469840006 2025-06-07,17:08:27.000,158,11007584,13765,0,1749316106,13014.914963669995,69.02712482999777,53369.76539256001 2025-06-07,17:08:28.000,158,11007543,13885,0,1749316107,13014.84086425999,68.92138788000011,53369.73744408 2025-06-07,17:08:29.000,158,11007558,13525,0,1749316108,13014.76676485,68.86499483999796,53369.751418320004 2025-06-07,17:08:30.000,158,11007571,13765,0,1749316109,13014.67919281999,68.80860180000309,53369.80032816 2025-06-07,17:08:31.000,158,11007513,13685,0,1749316110,13014.672456509994,68.7592578900003,53369.870199360004 2025-06-07,17:08:32.000,158,11007548,13645,0,1749316111,13014.611829719994,68.66761920000135,53369.86321224001 2025-06-07,17:08:33.000,158,11007565,13845,0,1749316112,13014.598357099989,68.63942268000392,53369.91212208001 2025-06-07,17:08:34.000,158,11007535,13725,0,1749316113,13014.578148169989,68.50548921000154,53369.86321224001 2025-06-07,17:08:35.000,158,11007539,13485,0,1749316114,13014.564675549998,68.4138505200026,53369.88417360001 2025-06-07,17:08:36.000,158,11007512,13605,0,1749316115,13014.584884479998,68.30811356999766,53369.89814784 2025-06-07,17:08:37.000,158,11007570,13565,0,1749316116,13014.584884479998,68.18827836000128,53369.81430240001 2025-06-07,17:08:38.000,158,11007547,13805,0,1749316117,13014.578148169989,68.08959054000297,53369.821289520005 2025-06-07,17:08:39.000,158,11007564,13565,0,1749316118,13014.605093409999,68.03319750000082,53369.891160720006 2025-06-07,17:08:40.000,158,11007577,13325,0,1749316119,13014.605093409999,67.92746055000316,53369.88417360001 2025-06-07,17:08:41.000,158,11007560,13725,0,1749316120,13014.571411859994,67.84992012000293,53369.79334104001 2025-06-07,17:08:42.000,158,11007558,13445,0,1749316121,13014.510785069993,67.7089375200012,53369.849238 2025-06-07,17:08:43.000,158,11007563,13605,0,1749316122,13014.530993999993,67.64549534999969,53369.870199360004 2025-06-07,17:08:44.000,158,11007557,13605,0,1749316123,13014.456894589988,67.54680753000139,53369.91212208001 2025-06-07,17:08:45.000,158,11007550,13605,0,1749316124,13014.355849940002,67.46926710000116,53369.89814784 2025-06-07,17:08:46.000,158,11007549,13925,0,1749316125,13014.275014220002,67.46926710000116,53369.870199360004 2025-06-07,17:08:47.000,158,11007579,13685,0,1749316126,13014.160496949997,67.37762841000222,53369.85622512 2025-06-07,17:08:48.000,158,11007582,13685,0,1749316127,13014.039243369996,67.32123537000007,53369.85622512 2025-06-07,17:08:49.000,158,11007598,13605,0,1749316128,13013.84389037999,67.30713711000135,53369.87718648 2025-06-07,17:08:50.000,158,11007564,13685,0,1749316129,13013.64180107999,67.30713711000135,53369.98199328001 2025-06-07,17:08:51.000,158,11007563,13765,0,1749316130,13013.554229049994,67.32828449999943,53369.98199328001 2025-06-07,17:08:52.000,158,11007550,13965,0,1749316131,13013.48012963999,67.31418624000071,53369.87718648 2025-06-07,17:08:53.000,158,11007605,13965,0,1749316132,13013.446448089999,67.29303885000263,53369.92609632 2025-06-07,17:08:54.000,158,11007604,13965,0,1749316133,13013.412766539994,67.26484232999792,53369.93308344001 2025-06-07,17:08:55.000,158,11007596,14125,0,1749316134,13013.406030229999,67.22254755000176,53369.940070560006 2025-06-07,17:08:56.000,158,11007574,14045,0,1749316135,13013.439711779989,67.20140016000369,53369.78635392 2025-06-07,17:08:57.000,158,11007592,14205,0,1749316136,13013.453184399994,67.1520562500009,53369.86321224001 2025-06-07,17:08:58.000,158,11007634,14165,0,1749316137,13013.399293919989,67.10976147000474,53369.83526376 2025-06-07,17:08:59.000,158,11007485,14405,0,1749316138,13013.507074879999,67.18025276999833,53369.772379680006 2025-06-07,17:09:00.000,158,11007337,14325,0,1749316139,13013.54075642999,66.95468061000429,53369.74443120001 2025-06-07,17:09:01.000,158,11007492,14405,0,1749316140,13013.412766539994,67.20844929000305,53369.68853424 2025-06-07,17:09:02.000,158,11007614,14565,0,1749316141,13013.345403439998,67.09566320999875,53369.702508480004 2025-06-07,17:09:03.000,158,11007514,14645,0,1749316142,13013.352139749994,67.16615450999961,53369.74443120001 2025-06-07,17:09:04.000,158,11007497,14765,0,1749316143,13013.338667129989,67.08861407999939,53369.67456000001 2025-06-07,17:09:05.000,158,11007591,14805,0,1749316144,13013.325194509998,67.01107364999916,53369.604688800006 2025-06-07,17:09:06.000,158,11007501,14605,0,1749316145,13013.318458199989,67.0040245199998,53369.583727440004 2025-06-07,17:09:07.000,158,11007417,14525,0,1749316146,13013.284776649998,66.96172974000365,53369.64661152001 2025-06-07,17:09:08.000,158,11007604,14685,0,1749316147,13013.224149859998,66.83484540000063,53369.56276608 2025-06-07,17:09:09.000,158,11007666,14205,0,1749316148,13013.170259379993,66.88418931000342,53369.76539256001 2025-06-07,17:09:10.000,158,11007682,14405,0,1749316149,13013.244358789998,66.93353321999894,53369.61866304 2025-06-07,17:09:11.000,158,11007417,14725,0,1749316150,13013.116368900002,66.89123844000278,53369.66058576 2025-06-07,17:09:12.000,158,11007399,14405,0,1749316151,13013.197204620003,66.68681366999954,53369.59770168001 2025-06-07,17:09:13.000,158,11007594,14205,0,1749316152,13013.230886169993,66.84189452999999,53369.74443120001 2025-06-07,17:09:14.000,158,11007564,14725,0,1749316153,13013.284776649998,66.6586171500021,53369.59770168001 2025-06-07,17:09:15.000,158,11007545,14365,0,1749316154,13013.331930819993,66.6938627999989,53369.66058576 2025-06-07,17:09:16.000,158,11007561,14485,0,1749316155,13013.352139749994,66.58107672000187,53369.62565016001 2025-06-07,17:09:17.000,158,11007597,14245,0,1749316156,13013.432975469994,66.60222410999995,53369.653598640005 2025-06-07,17:09:18.000,158,11007599,14405,0,1749316157,13013.446448089999,66.55288020000444,53369.61167592 2025-06-07,17:09:19.000,158,11007609,14125,0,1749316158,13013.486865949999,66.5599293300038,53369.62565016001 2025-06-07,17:09:20.000,158,11007474,14245,0,1749316159,13013.48012963999,66.42599586000142,53369.555778960006 2025-06-07,17:09:21.000,158,11007528,14205,0,1749316160,13013.473393329994,66.38370107999799,53369.64661152001 2025-06-07,17:09:22.000,158,11007607,14365,0,1749316161,13013.52054749999,66.27796413000033,53369.57674032001 2025-06-07,17:09:23.000,158,11007540,14325,0,1749316162,13013.527283809999,66.2991115199984,53369.604688800006 2025-06-07,17:09:24.000,158,11007615,14245,0,1749316163,13013.54075642999,66.33435717000248,53369.59071456 2025-06-07,17:09:25.000,158,11007658,14565,0,1749316164,13013.466657019999,66.15812892000395,53369.4649464 2025-06-07,17:09:26.000,158,11007656,14565,0,1749316165,13013.446448089999,66.1369815299986,53369.57674032001 2025-06-07,17:09:27.000,158,11007415,14445,0,1749316166,13013.278040339988,66.12288326999987,53369.43001080001 2025-06-07,17:09:28.000,158,11007571,14405,0,1749316167,13013.203940929998,66.1369815299986,53369.4649464 2025-06-07,17:09:29.000,158,11007531,14365,0,1749316168,13013.042269489997,66.1369815299986,53369.499882 2025-06-07,17:09:30.000,158,11007498,14605,0,1749316169,13012.900806979997,66.17927631000202,53369.31122976001 2025-06-07,17:09:31.000,158,11007358,14325,0,1749316170,13012.846916499991,66.15812892000395,53369.47892064001 2025-06-07,17:09:32.000,158,11007475,14285,0,1749316171,13012.516837309995,66.3132097800044,53369.499882 2025-06-07,17:09:33.000,158,11007632,14605,0,1749316172,13012.56399147999,66.3132097800044,53369.36013960001 2025-06-07,17:09:34.000,158,11007548,14485,0,1749316173,13012.36863849,66.38370107999799,53369.40206232 2025-06-07,17:09:35.000,158,11007299,14685,0,1749316174,13012.30127538999,66.55288020000444,53369.26231992001 2025-06-07,17:09:36.000,158,11007284,14645,0,1749316175,13012.28106645999,66.62337149999803,53369.38110096001 2025-06-07,17:09:37.000,158,11007598,14405,0,1749316176,13012.166549189998,66.59517498000059,53369.37411384 2025-06-07,17:09:38.000,158,11007544,14525,0,1749316177,13012.126131329998,66.71501019000425,53369.09462904001 2025-06-07,17:09:39.000,158,11007694,14325,0,1749316178,13012.038559299988,66.84894365999935,53369.35315248 2025-06-07,17:09:40.000,158,11007487,14245,0,1749316179,13011.977932510003,66.85599278999871,53369.29725552 2025-06-07,17:09:41.000,158,11007604,14605,0,1749316180,13012.031822989993,66.94763147999765,53369.31122976001 2025-06-07,17:09:42.000,158,11007603,14285,0,1749316181,13011.991405129993,66.83484540000063,53369.34616536 2025-06-07,17:09:43.000,158,11007560,14245,0,1749316182,13012.099186089989,66.8066488800032,53369.325204 2025-06-07,17:09:44.000,158,11007587,14405,0,1749316183,13012.038559299988,66.91238583000086,53369.21341008001 2025-06-07,17:09:45.000,158,11007553,14365,0,1749316184,13011.924042029998,66.77140322999912,53369.199435840004 2025-06-07,17:09:46.000,158,11007582,14605,0,1749316185,13011.944250959998,66.78550148999784,53369.2553328 2025-06-07,17:09:47.000,158,11007320,14285,0,1749316186,13011.930778339993,66.70091192999826,53369.16450024 2025-06-07,17:09:48.000,158,11007610,14885,0,1749316187,13011.735425350002,66.77140322999912,53369.09462904001 2025-06-07,17:09:49.000,158,11007409,14445,0,1749316188,13011.55354498,66.57402759000252,53369.02475784001 2025-06-07,17:09:50.000,158,11007531,14445,0,1749316189,13011.49291819,66.70091192999826,53369.09462904001 2025-06-07,17:09:51.000,158,11007448,14485,0,1749316190,13011.32451043999,66.77845235999848,53369.09462904001 2025-06-07,17:09:52.000,158,11007489,14725,0,1749316191,13011.135893759994,66.82779627000127,53368.89200256 2025-06-07,17:09:53.000,158,11007501,14405,0,1749316192,13011.14936638,66.59517498000059,53369.15751312 2025-06-07,17:09:54.000,158,11007599,14405,0,1749316193,13011.014640179994,66.64451889000338,53368.815144240005 2025-06-07,17:09:55.000,158,11007487,14405,0,1749316194,13010.812550879993,66.79959975000384,53369.05969344 2025-06-07,17:09:56.000,158,11007507,14725,0,1749316195,13010.677824680002,66.83484540000063,53369.06668056 2025-06-07,17:09:57.000,158,11007610,14205,0,1749316196,13010.623934199997,66.8066488800032,53369.05969344 2025-06-07,17:09:58.000,158,11007611,14525,0,1749316197,13010.543098479997,66.79255062000448,53368.90597680001 2025-06-07,17:09:59.000,158,11007511,14245,0,1749316198,13010.408372279991,66.9405823499983,53368.89200256 2025-06-07,17:10:00.000,158,11007449,14565,0,1749316199,13010.24670083999,66.89828757000214,53368.9409124 2025-06-07,17:10:01.000,158,11007601,14325,0,1749316200,13010.26690976999,66.88418931000342,53368.97584800001 2025-06-07,17:10:02.000,158,11007472,14285,0,1749316201,13010.118710949995,66.93353321999894,53368.8710412 2025-06-07,17:10:03.000,158,11007651,14645,0,1749316202,13009.936830579994,66.87714018000406,53368.80815712001 2025-06-07,17:10:04.000,158,11007637,14405,0,1749316203,13009.86273116999,66.92648408999958,53368.80117 2025-06-07,17:10:05.000,158,11007559,14565,0,1749316204,13009.876203789994,66.92648408999958,53368.696363200004 2025-06-07,17:10:06.000,158,11007742,14605,0,1749316205,13009.640432939988,66.94763147999765,53368.63347912 2025-06-07,17:10:07.000,158,11007536,14605,0,1749316206,13009.640432939988,66.9405823499983,53368.61251776 2025-06-07,17:10:08.000,158,11007510,14565,0,1749316207,13009.525915669998,66.95468061000429,53368.50072384001 2025-06-07,17:10:09.000,158,11007494,14285,0,1749316208,13009.377716850002,67.06746669000131,53368.549633680006 2025-06-07,17:10:10.000,158,11007568,14285,0,1749316209,13009.330562679992,67.17320363999897,53368.4867496 2025-06-07,17:10:11.000,158,11007557,14205,0,1749316210,13009.317090060002,67.14500712000154,53368.4867496 2025-06-07,17:10:12.000,158,11007459,14285,0,1749316211,13009.155418620001,67.17320363999897,53368.409891280004 2025-06-07,17:10:13.000,158,11007530,14725,0,1749316212,13009.202572789996,67.1520562500009,53368.34002008 2025-06-07,17:10:14.000,158,11007479,14485,0,1749316213,13008.980274559995,67.1520562500009,53368.24918752 2025-06-07,17:10:15.000,158,11007312,14325,0,1749316214,13008.757976329995,67.2507440699992,53368.34002008 2025-06-07,17:10:16.000,158,11007397,14325,0,1749316215,13008.71082216,67.32828449999943,53368.22123904 2025-06-07,17:10:17.000,158,11007365,14445,0,1749316216,13008.549150719999,67.29303885000263,53368.22123904 2025-06-07,17:10:18.000,158,11007631,14405,0,1749316217,13008.387479279998,67.2507440699992,53368.27014888 2025-06-07,17:10:19.000,158,11007249,14485,0,1749316218,13008.138235810002,67.3635301500035,53368.08848376001 2025-06-07,17:10:20.000,158,11007728,14245,0,1749316219,13008.077609020002,67.37762841000222,53368.08848376001 2025-06-07,17:10:21.000,158,11007424,14365,0,1749316220,13008.023718539996,67.32828449999943,53368.06752240001 2025-06-07,17:10:22.000,158,11007575,14165,0,1749316221,13007.868783409991,67.37762841000222,53368.05354816 2025-06-07,17:10:23.000,158,11007731,14485,0,1749316222,13007.83510186,67.33533362999879,53367.927780000005 2025-06-07,17:10:24.000,158,11007538,14285,0,1749316223,13007.70711196999,67.3635301500035,53367.87188304001 2025-06-07,17:10:25.000,158,11007441,14485,0,1749316224,13007.83510186,67.37057928000286,53367.86489592 2025-06-07,17:10:26.000,158,11007491,14605,0,1749316225,13007.821629239996,67.41992318999837,53367.72515352 2025-06-07,17:10:27.000,158,11007679,14605,0,1749316226,13007.91593758,67.48336535999988,53367.81598608 2025-06-07,17:10:28.000,158,11007420,14565,0,1749316227,13007.949619129991,67.49041448999924,53367.60637248 2025-06-07,17:10:29.000,158,11007567,14485,0,1749316228,13007.949619129991,67.52566014000331,53367.4386816 2025-06-07,17:10:30.000,158,11007533,14445,0,1749316229,13008.010245919992,67.51861101000395,53367.61335960001 2025-06-07,17:10:31.000,158,11007386,14325,0,1749316230,13008.043927469997,67.39172667000093,53367.52951416 2025-06-07,17:10:32.000,158,11007431,14405,0,1749316231,13008.003509609996,67.41287405999901,53367.473617200005 2025-06-07,17:10:33.000,158,11007455,14205,0,1749316232,13008.003509609996,67.45516884000244,53367.56444976001 2025-06-07,17:10:34.000,158,11007512,14485,0,1749316233,13007.922673889996,67.49041448999924,53367.46663008001 2025-06-07,17:10:35.000,158,11007494,14485,0,1749316234,13007.81489293,67.48336535999988,53367.473617200005 2025-06-07,17:10:36.000,158,11007608,14405,0,1749316235,13007.66669410999,67.46926710000116,53367.38278464 2025-06-07,17:10:37.000,158,11007453,14245,0,1749316236,13007.64648517999,67.48336535999988,53367.34086192 2025-06-07,17:10:38.000,158,11007490,14445,0,1749316237,13007.437659569994,67.45516884000244,53367.41772024001 2025-06-07,17:10:39.000,158,11007601,14245,0,1749316238,13007.46460480999,67.50451274999796,53367.305926320005 2025-06-07,17:10:40.000,158,11007505,14285,0,1749316239,13007.262515509989,67.49041448999924,53367.15919680001 2025-06-07,17:10:41.000,158,11007551,14445,0,1749316240,13007.235570269993,67.49041448999924,53367.16618392 2025-06-07,17:10:42.000,158,11007479,14365,0,1749316241,13007.289460749998,67.49041448999924,53367.18015816001 2025-06-07,17:10:43.000,158,11007670,14445,0,1749316242,13007.282724439989,67.52566014000331,53367.11727408 2025-06-07,17:10:44.000,158,11007468,14445,0,1749316243,13007.302933369989,67.56795491999947,53367.13124832001 2025-06-07,17:10:45.000,158,11007413,14485,0,1749316244,13007.437659569994,67.53975840000203,53367.05439 2025-06-07,17:10:46.000,158,11007478,14445,0,1749316245,13007.50502266999,67.62434796000161,53367.040415760006 2025-06-07,17:10:47.000,158,11007573,14485,0,1749316246,13007.51175898,67.53975840000203,53367.08233848001 2025-06-07,17:10:48.000,158,11007515,14605,0,1749316247,13007.62627624999,67.53270927000267,53367.089325600005 2025-06-07,17:10:49.000,158,11007409,14125,0,1749316248,13007.67343042,67.3987758000003,53367.019454400004 2025-06-07,17:10:50.000,158,11007507,14525,0,1749316249,13007.64648517999,67.39172667000093,53367.08233848001 2025-06-07,17:10:51.000,158,11007555,14285,0,1749316250,13007.60606731999,67.34943189000478,53367.040415760006 2025-06-07,17:10:52.000,158,11007515,14445,0,1749316251,13007.619539939995,67.31418624000071,53366.96355744001 2025-06-07,17:10:53.000,158,11007400,14325,0,1749316252,13007.65322149,67.33533362999879,53366.984518799996 2025-06-07,17:10:54.000,158,11007575,14285,0,1749316253,13007.57238577,67.27189146000455,53366.95657032 2025-06-07,17:10:55.000,158,11007400,14285,0,1749316254,13007.53196791,67.34238275999815,53367.06836424 2025-06-07,17:10:56.000,158,11007554,14605,0,1749316255,13007.457868499994,67.30008798000199,53366.970544560005 2025-06-07,17:10:57.000,158,11007565,14365,0,1749316256,13007.437659569994,67.24369493999984,53367.019454400004 2025-06-07,17:10:58.000,158,11007486,14405,0,1749316257,13007.356823849994,67.19435103000433,53366.94259608001 2025-06-07,17:10:59.000,158,11007512,14405,0,1749316258,13007.215361339993,67.20140016000369,53367.06836424 2025-06-07,17:11:00.000,158,11007653,14445,0,1749316259,13007.168207169998,67.26484232999792,53366.92862184 2025-06-07,17:11:01.000,158,11007487,14565,0,1749316260,13007.121053000003,67.32828449999943,53366.921634720005 2025-06-07,17:11:02.000,158,11007580,14205,0,1749316261,13007.121053000003,67.30008798000199,53366.91464760001 2025-06-07,17:11:03.000,158,11007780,14165,0,1749316262,13007.094107759993,67.41287405999901,53366.83778928 2025-06-07,17:11:04.000,158,11007478,14605,0,1749316263,13007.114316689993,67.32123537000007,53366.92862184 2025-06-07,17:11:05.000,158,11007693,14525,0,1749316264,13007.080635140002,67.31418624000071,53366.86573776001 2025-06-07,17:11:06.000,158,11007659,14565,0,1749316265,13007.080635140002,67.33533362999879,53366.921634720005 2025-06-07,17:11:07.000,158,11007536,14725,0,1749316266,13007.114316689993,67.2154984200024,53366.89368624001 2025-06-07,17:11:08.000,158,11007582,14205,0,1749316267,13007.087371449998,67.18730189999769,53366.88669912 2025-06-07,17:11:09.000,158,11007404,14565,0,1749316268,13007.121053000003,67.1027123399981,53366.851763520004 2025-06-07,17:11:10.000,158,11007400,14285,0,1749316269,13007.222097649988,66.97582800000237,53366.91464760001 2025-06-07,17:11:11.000,158,11007591,14365,0,1749316270,13007.154734549993,67.03222104000452,53366.96355744001 2025-06-07,17:11:12.000,158,11007410,14445,0,1749316271,13007.188416099998,67.01107364999916,53366.92862184 2025-06-07,17:11:13.000,158,11007474,14365,0,1749316272,13007.114316689993,66.91943496000022,53366.86573776001 2025-06-07,17:11:14.000,158,11007620,14445,0,1749316273,13007.174943479993,66.9053367000015,53366.9495832 2025-06-07,17:11:15.000,158,11007555,14245,0,1749316274,13007.087371449998,66.89828757000214,53366.88669912 2025-06-07,17:11:16.000,158,11007371,14285,0,1749316275,13006.972854179992,66.97582800000237,53366.872724880006 2025-06-07,17:11:17.000,158,11007516,14565,0,1749316276,13006.972854179992,67.03222104000452,53366.96355744001 2025-06-07,17:11:18.000,158,11007536,14285,0,1749316277,13006.925700009997,67.01812277999852,53366.90067336 2025-06-07,17:11:19.000,158,11007506,14685,0,1749316278,13006.790973809992,67.13795799000218,53366.85875064 2025-06-07,17:11:20.000,158,11007573,14405,0,1749316279,13006.777501190001,67.27894059000391,53366.76093096 2025-06-07,17:11:21.000,158,11007477,14325,0,1749316280,13006.669720229991,67.32123537000007,53366.85875064 2025-06-07,17:11:22.000,158,11007472,14445,0,1749316281,13006.61582975,67.35648102000414,53366.82381504001 2025-06-07,17:11:23.000,158,11007532,14245,0,1749316282,13006.642774989996,67.3635301500035,53366.82381504001 2025-06-07,17:11:24.000,158,11007554,14485,0,1749316283,13006.60909343999,67.46926710000116,53366.802853680005 2025-06-07,17:11:25.000,158,11007494,14285,0,1749316284,13006.67645654,67.53975840000203,53366.7399696 2025-06-07,17:11:26.000,158,11007532,14325,0,1749316285,13006.770764879991,67.55385666000075,53366.753943840005 2025-06-07,17:11:27.000,158,11007511,14125,0,1749316286,13006.817919050001,67.4974636199986,53366.78887944 2025-06-07,17:11:28.000,158,11007477,14325,0,1749316287,13006.838127980001,67.51156188000459,53366.78887944 2025-06-07,17:11:29.000,158,11007503,14165,0,1749316288,13006.804446429996,67.44811971000308,53366.78887944 2025-06-07,17:11:30.000,158,11007554,14165,0,1749316289,13006.885282149997,67.44107058000372,53366.86573776001 2025-06-07,17:11:31.000,158,11007537,14285,0,1749316290,13006.952645249992,67.40582492999965,53366.89368624001 2025-06-07,17:11:32.000,158,11007523,13925,0,1749316291,13006.999799420002,67.30713711000135,53366.79586656001 2025-06-07,17:11:33.000,158,11007513,14045,0,1749316292,13006.993063109992,67.31418624000071,53366.76093096 2025-06-07,17:11:34.000,158,11007497,13885,0,1749316293,13007.006535729997,67.30713711000135,53366.76093096 2025-06-07,17:11:35.000,158,11007528,14085,0,1749316294,13006.979590490002,67.30713711000135,53366.73298248 2025-06-07,17:11:36.000,158,11007513,13965,0,1749316295,13006.972854179992,67.32828449999943,53366.72599536001 2025-06-07,17:11:37.000,158,11007496,13765,0,1749316296,13006.966117869997,67.34238275999815,53366.7399696 2025-06-07,17:11:38.000,158,11007509,13725,0,1749316297,13006.966117869997,67.35648102000414,53366.69105976 2025-06-07,17:11:39.000,158,11007517,13565,0,1749316298,13007.013272039992,67.32828449999943,53366.7399696 2025-06-07,17:11:40.000,158,11007507,13605,0,1749316299,13007.020008350002,67.30713711000135,53366.74695672001 2025-06-07,17:11:41.000,158,11007544,13765,0,1749316300,13007.033480969993,67.31418624000071,53366.76093096 2025-06-07,17:11:42.000,158,11007524,13485,0,1749316301,13007.067162519998,67.32123537000007,53366.71900824 2025-06-07,17:11:43.000,158,11007538,13885,0,1749316302,13007.168207169998,67.30008798000199,53366.79586656001 2025-06-07,17:11:44.000,158,11007542,13725,0,1749316303,13007.161470859988,67.27189146000455,53366.7399696 2025-06-07,17:11:45.000,158,11007548,13645,0,1749316304,13007.147998239998,67.27894059000391,53366.78189232 2025-06-07,17:11:46.000,158,11007559,13645,0,1749316305,13007.181679789988,67.27894059000391,53366.872724880006 2025-06-07,17:11:47.000,158,11007556,13405,0,1749316306,13007.147998239998,67.2507440699992,53366.82381504001 2025-06-07,17:11:48.000,158,11007551,13685,0,1749316307,13007.087371449998,67.20140016000369,53366.8098408 2025-06-07,17:11:49.000,158,11007515,13645,0,1749316308,13007.046953589997,67.19435103000433,53366.84477640001 2025-06-07,17:11:50.000,158,11007517,13405,0,1749316309,13006.959381560002,67.18730189999769,53366.86573776001 2025-06-07,17:11:51.000,158,11007489,13525,0,1749316310,13006.878545840002,67.17320363999897,53366.921634720005 2025-06-07,17:11:52.000,158,11007555,13565,0,1749316311,13006.824655359997,67.18025276999833,53366.91464760001 2025-06-07,17:11:53.000,158,11007543,13925,0,1749316312,13006.750555949991,67.15910538000026,53366.90067336 2025-06-07,17:11:54.000,158,11007531,13965,0,1749316313,13006.730347019991,67.18730189999769,53366.90766048 2025-06-07,17:11:55.000,158,11007523,13645,0,1749316314,13006.750555949991,67.20844929000305,53366.851763520004 2025-06-07,17:11:56.000,158,11007529,13605,0,1749316315,13006.750555949991,67.24369493999984,53366.83778928 2025-06-07,17:11:57.000,158,11007556,13605,0,1749316316,13006.764028569996,67.2154984200024,53366.82381504001 2025-06-07,17:11:58.000,158,11007534,13245,0,1749316317,13006.831391669992,67.26484232999792,53366.85875064 2025-06-07,17:11:59.000,158,11007568,13405,0,1749316318,13006.844864289997,67.2507440699992,53366.802853680005 2025-06-07,17:12:00.000,158,11007578,13365,0,1749316319,13006.918963700002,67.22254755000176,53366.816827919996 2025-06-07,17:12:01.000,158,11007567,13605,0,1749316320,13006.966117869997,67.22254755000176,53366.879712 2025-06-07,17:12:02.000,158,11007563,13485,0,1749316321,13007.046953589997,67.18025276999833,53366.8098408 2025-06-07,17:12:03.000,158,11007547,13325,0,1749316322,13007.087371449998,67.1520562500009,53366.83778928 2025-06-07,17:12:04.000,158,11007538,13525,0,1749316323,13007.100844070002,67.12385973000346,53366.879712 2025-06-07,17:12:05.000,158,11007547,13765,0,1749316324,13007.121053000003,67.09566320999875,53366.91464760001 2025-06-07,17:12:06.000,158,11007568,13325,0,1749316325,13007.040217280002,67.07451582000067,53366.83080216 2025-06-07,17:12:07.000,158,11007535,13405,0,1749316326,13006.972854179992,67.01812277999852,53366.90067336 2025-06-07,17:12:08.000,158,11007518,13285,0,1749316327,13006.851600599992,67.01812277999852,53366.94259608001 2025-06-07,17:12:09.000,158,11007520,13645,0,1749316328,13006.743819639996,66.98992626000108,53366.9495832 2025-06-07,17:12:10.000,158,11007491,13365,0,1749316329,13006.649511299991,66.98992626000108,53366.921634720005 2025-06-07,17:12:11.000,158,11007562,13405,0,1749316330,13006.54846664999,66.98992626000108,53366.91464760001 2025-06-07,17:12:12.000,158,11007516,13445,0,1749316331,13006.40700413999,66.968778870003,53366.90067336 2025-06-07,17:12:13.000,158,11007528,13725,0,1749316332,13006.30595948999,66.968778870003,53366.921634720005 2025-06-07,17:12:14.000,158,11007548,13525,0,1749316333,13006.231860079999,66.91943496000022,53366.96355744001 2025-06-07,17:12:15.000,158,11007542,13645,0,1749316334,13006.110606499999,66.93353321999894,53366.94259608001 2025-06-07,17:12:16.000,158,11007492,13605,0,1749316335,13006.090397569998,66.93353321999894,53366.90766048 2025-06-07,17:12:17.000,158,11007599,13565,0,1749316336,13006.056716019993,66.91238583000086,53366.970544560005 2025-06-07,17:12:18.000,158,11007569,13325,0,1749316337,13006.029770779998,66.9405823499983,53366.96355744001 2025-06-07,17:12:19.000,158,11007577,13645,0,1749316338,13006.023034469988,67.0040245199998,53366.95657032 2025-06-07,17:12:20.000,158,11007530,13405,0,1749316339,13006.043243399989,66.968778870003,53366.91464760001 2025-06-07,17:12:21.000,158,11007527,13245,0,1749316340,13005.962407679988,67.0040245199998,53366.92862184 2025-06-07,17:12:22.000,158,11007558,13285,0,1749316341,13005.989352919998,67.01812277999852,53366.90067336 2025-06-07,17:12:23.000,158,11007543,13845,0,1749316342,13005.996089229993,67.01812277999852,53366.879712 2025-06-07,17:12:24.000,158,11007503,13365,0,1749316343,13005.955671369993,66.97582800000237,53366.86573776001 2025-06-07,17:12:25.000,158,11007560,13605,0,1749316344,13005.928726129998,66.968778870003,53366.9495832 2025-06-07,17:12:26.000,158,11007509,13565,0,1749316345,13005.881571960002,67.01107364999916,53366.921634720005 2025-06-07,17:12:27.000,158,11007568,13525,0,1749316346,13005.888308269998,66.98992626000108,53366.86573776001 2025-06-07,17:12:28.000,158,11007541,13525,0,1749316347,13005.834417789993,66.96172974000365,53366.83778928 2025-06-07,17:12:29.000,158,11007548,13765,0,1749316348,13005.787263619997,66.99697539000044,53366.90067336 2025-06-07,17:12:30.000,158,11007484,13605,0,1749316349,13005.706427899997,66.97582800000237,53366.88669912 2025-06-07,17:12:31.000,158,11007554,13645,0,1749316350,13005.645801109997,66.95468061000429,53366.851763520004 2025-06-07,17:12:32.000,158,11007564,13605,0,1749316351,13005.578438010001,66.98992626000108,53366.85875064 2025-06-07,17:12:33.000,158,11007537,13325,0,1749316352,13005.443711809996,66.97582800000237,53367.02644152 2025-06-07,17:12:34.000,158,11007497,13565,0,1749316353,13005.423502879996,67.14500712000154,53367.257016480005 2025-06-07,17:12:35.000,158,11007571,13565,0,1749316354,13005.423502879996,67.18025276999833,53367.138235440005 2025-06-07,17:12:36.000,158,11007538,13645,0,1749316355,13005.38982132999,67.1027123399981,53366.89368624001 2025-06-07,17:12:37.000,158,11007550,13645,0,1749316356,13005.18773202999,67.08156495000003,53366.921634720005 2025-06-07,17:12:38.000,158,11007572,13325,0,1749316357,13005.160786789995,67.08156495000003,53366.88669912 2025-06-07,17:12:39.000,158,11007554,13525,0,1749316358,13005.100159999995,67.13795799000218,53366.802853680005 2025-06-07,17:12:40.000,158,11007569,13365,0,1749316359,13005.07321476,67.04631930000323,53366.802853680005 2025-06-07,17:12:41.000,158,11007561,13325,0,1749316360,13005.07321476,67.02517190999788,53366.7399696 2025-06-07,17:12:42.000,158,11007572,13685,0,1749316361,13005.00585165999,67.0040245199998,53366.72599536001 2025-06-07,17:12:43.000,158,11007574,13405,0,1749316362,13004.958697489994,66.93353321999894,53366.71202112 2025-06-07,17:12:44.000,158,11007565,13645,0,1749316363,13004.904807009989,66.91238583000086,53366.74695672001 2025-06-07,17:12:45.000,158,11007560,13245,0,1749316364,13004.810498669998,66.88418931000342,53366.71900824 2025-06-07,17:12:46.000,158,11007568,13445,0,1749316365,13004.716190329993,66.84894365999935,53366.69105976 2025-06-07,17:12:47.000,158,11007546,13605,0,1749316366,13004.642090920002,66.81369801000255,53366.66311128 2025-06-07,17:12:48.000,158,11007550,13525,0,1749316367,13004.574727819992,66.7573049700004,53366.67708552001 2025-06-07,17:12:49.000,158,11007530,13605,0,1749316368,13004.487155789997,66.72205932000361,53366.64214992 2025-06-07,17:12:50.000,158,11007523,13565,0,1749316369,13004.392847449992,66.64451889000338,53366.60721432001 2025-06-07,17:12:51.000,158,11007548,13605,0,1749316370,13004.318748040001,66.61632236999867,53366.649137039996 2025-06-07,17:12:52.000,158,11007543,13405,0,1749316371,13004.19075814999,66.57402759000252,53366.57227872 2025-06-07,17:12:53.000,158,11007567,13565,0,1749316372,13004.13686767,66.49648716000229,53366.52336888 2025-06-07,17:12:54.000,158,11007584,13645,0,1749316373,13004.08971349999,66.45419237999886,53366.53035600001 2025-06-07,17:12:55.000,158,11007575,13485,0,1749316374,13004.01561409,66.46124150999822,53366.4954204 2025-06-07,17:12:56.000,158,11007534,13245,0,1749316375,13003.9549873,66.39075021000463,53366.50939464001 2025-06-07,17:12:57.000,158,11007552,13485,0,1749316376,13003.880887889994,66.36255368999991,53366.467471920005 2025-06-07,17:12:58.000,158,11007530,13485,0,1749316377,13003.820261099994,66.3484554300012,53366.467471920005 2025-06-07,17:12:59.000,158,11007546,13365,0,1749316378,13003.712480139999,66.34140630000184,53366.47445904 2025-06-07,17:13:00.000,158,11007543,13365,0,1749316379,13003.678798589994,66.34140630000184,53366.43952344001 2025-06-07,17:13:01.000,158,11007531,13445,0,1749316380,13003.611435489998,66.32730804000312,53366.36266512001 2025-06-07,17:13:02.000,158,11007559,13285,0,1749316381,13003.544072389988,66.2991115199984,53366.348690880004 2025-06-07,17:13:03.000,158,11007594,13645,0,1749316382,13003.483445600003,66.30616064999776,53366.36266512001 2025-06-07,17:13:04.000,158,11007496,13525,0,1749316383,13003.436291429993,66.2991115199984,53366.313755279996 2025-06-07,17:13:05.000,158,11007558,13485,0,1749316384,13003.348719399997,66.26386587000161,53366.27183256001 2025-06-07,17:13:06.000,158,11007554,13645,0,1749316385,13003.281356300002,66.26386587000161,53366.2858068 2025-06-07,17:13:07.000,158,11007517,13525,0,1749316386,13003.193784269992,66.18632544000138,53366.27881968 2025-06-07,17:13:08.000,158,11007552,13485,0,1749316387,13003.106212239996,66.10878501000116,53366.27183256001 2025-06-07,17:13:09.000,158,11007563,13565,0,1749316388,13002.991694969991,66.03829371000029,53366.20894848 2025-06-07,17:13:10.000,158,11007545,13485,0,1749316389,13002.8771777,65.97485153999878,53366.201961360006 2025-06-07,17:13:11.000,158,11007591,13445,0,1749316390,13002.79634198,65.89731110999855,53366.2159356 2025-06-07,17:13:12.000,158,11007617,13685,0,1749316391,13002.681824709995,65.81977067999833,53366.146064399996 2025-06-07,17:13:13.000,158,11007551,13325,0,1749316392,13002.533625889999,65.74927938000474,53366.1111288 2025-06-07,17:13:14.000,158,11007567,13645,0,1749316393,13002.351745519998,65.72108286000002,53366.083180320005 2025-06-07,17:13:15.000,158,11007554,13565,0,1749316394,13002.203546700002,65.62944417000108,53366.0412576 2025-06-07,17:13:16.000,158,11007585,13605,0,1749316395,13002.102502050002,65.608296780003,53366.07619320001 2025-06-07,17:13:17.000,158,11007499,13405,0,1749316396,13001.967775849997,65.56600199999957,53366.013309120004 2025-06-07,17:13:18.000,158,11007571,13445,0,1749316397,13001.785895479996,65.59419852000428,53365.95741216001 2025-06-07,17:13:19.000,158,11007580,13765,0,1749316398,13001.705059759995,65.55895287000021,53365.95042504 2025-06-07,17:13:20.000,158,11007534,13525,0,1749316399,13001.61748773,65.55190374000085,53365.88754096001 2025-06-07,17:13:21.000,158,11007559,13565,0,1749316400,13001.53665201,65.5096089600047,53365.80369552 2025-06-07,17:13:22.000,158,11007562,13565,0,1749316401,13001.44907997999,65.52370722000342,53365.7617728 2025-06-07,17:13:23.000,158,11007551,13445,0,1749316402,13001.40866211999,65.53075635000278,53365.698888720006 2025-06-07,17:13:24.000,158,11007607,13245,0,1749316403,13001.321090089994,65.52370722000342,53365.62203040001 2025-06-07,17:13:25.000,158,11007553,13405,0,1749316404,13001.287408539989,65.50255982999806,53365.642991759996 2025-06-07,17:13:26.000,158,11007572,13285,0,1749316405,13001.199836509993,65.53075635000278,53365.62203040001 2025-06-07,17:13:27.000,158,11007561,13725,0,1749316406,13001.098791859993,65.53780548000213,53365.5870948 2025-06-07,17:13:28.000,158,11007565,13525,0,1749316407,13000.991010899997,65.5096089600047,53365.53818496 2025-06-07,17:13:29.000,158,11007580,13565,0,1749316408,13000.842812080002,65.46026505000191,53365.55914632 2025-06-07,17:13:30.000,158,11007526,13605,0,1749316409,13000.674404329991,65.41797026999848,53365.55914632 2025-06-07,17:13:31.000,158,11007577,13405,0,1749316410,13000.41842455,65.46026505000191,53365.52421072001 2025-06-07,17:13:32.000,158,11007530,13525,0,1749316411,13000.162444769994,65.5096089600047,53365.54517208 2025-06-07,17:13:33.000,158,11007591,13725,0,1749316412,12999.960355469993,65.53075635000278,53365.47530088001 2025-06-07,17:13:34.000,158,11007543,13765,0,1749316413,12999.866047129988,65.52370722000342,53365.45433952001 2025-06-07,17:13:35.000,158,11007544,13365,0,1749316414,12999.657221519992,65.62239504000172,53365.4473524 2025-06-07,17:13:36.000,158,11007558,13245,0,1749316415,12999.509022699996,65.608296780003,53365.40542968001 2025-06-07,17:13:37.000,158,11007554,13805,0,1749316416,12999.414714359991,65.65764068999852,53365.412416800005 2025-06-07,17:13:38.000,158,11007525,13845,0,1749316417,12999.354087569991,65.67173895000451,53365.38446832001 2025-06-07,17:13:39.000,158,11007542,13845,0,1749316418,12999.33387863999,65.69993547000195,53365.28664864001 2025-06-07,17:13:40.000,158,11007569,13725,0,1749316419,12999.38103281,65.7422302499981,53365.23773880001 2025-06-07,17:13:41.000,158,11007557,13765,0,1749316420,12999.40124174,65.7563285100041,53365.23075168 2025-06-07,17:13:42.000,158,11007551,13765,0,1749316421,12999.475341149991,65.76337764000345,53365.195816080006 2025-06-07,17:13:43.000,158,11007582,14085,0,1749316422,12999.542704250001,65.7422302499981,53365.16088048 2025-06-07,17:13:44.000,158,11007555,14165,0,1749316423,12999.576385799992,65.72813198999938,53365.09799640001 2025-06-07,17:13:45.000,158,11007540,13965,0,1749316424,12999.542704250001,65.68583721000323,53365.05607368 2025-06-07,17:13:46.000,158,11007555,14245,0,1749316425,12999.535967939992,65.65059155999916,53365.04209944 2025-06-07,17:13:47.000,158,11007595,13965,0,1749316426,12999.434923289991,65.608296780003,53365.03511232 2025-06-07,17:13:48.000,158,11007531,14165,0,1749316427,12999.27998816,65.62944417000108,53365.007163840004 2025-06-07,17:13:49.000,158,11007496,14125,0,1749316428,12999.07789886,65.66468981999788,53364.94427976 2025-06-07,17:13:50.000,158,11007635,14165,0,1749316429,12998.862336939994,65.67878808000387,53364.909344160005 2025-06-07,17:13:51.000,158,11007538,14325,0,1749316430,12998.552466679997,65.68583721000323,53364.88139568001 2025-06-07,17:13:52.000,158,11007606,14325,0,1749316431,12998.309959519996,65.73518111999874,53364.8883828 2025-06-07,17:13:53.000,158,11007661,14205,0,1749316432,12998.087661289996,65.81977067999833,53364.83248584001 2025-06-07,17:13:54.000,158,11007718,14445,0,1749316433,12997.764318409994,65.69993547000195,53364.790563120005 2025-06-07,17:13:55.000,158,11007658,14565,0,1749316434,12997.656537449999,65.86206546000176,53364.71370480001 2025-06-07,17:13:56.000,158,11007499,14525,0,1749316435,12997.636328519999,65.93960589000199,53364.65780784 2025-06-07,17:13:57.000,158,11007548,14525,0,1749316436,12997.744109479994,65.89731110999855,53364.59492376001 2025-06-07,17:13:58.000,158,11007300,14325,0,1749316437,12997.89904461,65.96780240999942,53364.3643488 2025-06-07,17:13:59.000,158,11007610,14565,0,1749316438,12997.9596714,66.09468675000244,53364.46216848 2025-06-07,17:14:00.000,158,11007673,14365,0,1749316439,12998.047243429995,66.1017358800018,53364.38531016 2025-06-07,17:14:01.000,158,11007672,14245,0,1749316440,12998.128079149996,66.1369815299986,53364.39928440001 2025-06-07,17:14:02.000,158,11007578,14085,0,1749316441,12998.229123799996,66.19337457000074,53364.3643488 2025-06-07,17:14:03.000,158,11007522,14245,0,1749316442,12998.269541659996,66.27796413000033,53364.2944776 2025-06-07,17:14:04.000,158,11007570,14205,0,1749316443,12998.309959519996,66.25681674000225,53364.28050336001 2025-06-07,17:14:05.000,158,11007464,14285,0,1749316444,12998.424476790002,66.24976761000289,53364.25255488 2025-06-07,17:14:06.000,158,11007606,14325,0,1749316445,12998.390795239997,66.2991115199984,53364.21063216001 2025-06-07,17:14:07.000,158,11007494,14205,0,1749316446,12998.458158339992,66.33435717000248,53364.238580640005 2025-06-07,17:14:08.000,158,11007519,14205,0,1749316447,12998.444685720002,66.32730804000312,53364.12678672 2025-06-07,17:14:09.000,158,11007590,14005,0,1749316448,12998.336904759992,66.37665194999863,53364.09883824 2025-06-07,17:14:10.000,158,11007573,14005,0,1749316449,12998.256069039991,66.3484554300012,53364.13377384001 2025-06-07,17:14:11.000,158,11007546,14045,0,1749316450,12998.168497009996,66.35550456000055,53364.1547352 2025-06-07,17:14:12.000,158,11007599,14085,0,1749316451,12998.04050712,66.38370107999799,53364.14774808 2025-06-07,17:14:13.000,158,11007591,14085,0,1749316452,12997.905780919995,66.36960281999927,53364.06390264001 2025-06-07,17:14:14.000,158,11007582,14205,0,1749316453,12997.7575821,66.41894673000206,53364.03595416 2025-06-07,17:14:15.000,158,11007598,14165,0,1749316454,12997.629592209989,66.4471432499995,53364.0499284 2025-06-07,17:14:16.000,158,11007564,13805,0,1749316455,12997.521811249993,66.45419237999886,53364.05691552 2025-06-07,17:14:17.000,158,11007629,13885,0,1749316456,12997.434239219998,66.48943803000293,53364.00800568 2025-06-07,17:14:18.000,158,11007536,13805,0,1749316457,12997.319721949993,66.57402759000252,53363.98704432 2025-06-07,17:14:19.000,158,11007578,13965,0,1749316458,12997.238886229992,66.62337149999803,53363.910186 2025-06-07,17:14:20.000,158,11007574,13885,0,1749316459,12997.184995750002,66.67976454000018,53363.81236632 2025-06-07,17:14:21.000,158,11007582,13485,0,1749316460,12997.144577890002,66.76435409999976,53363.7704436 2025-06-07,17:14:22.000,158,11007629,13685,0,1749316461,12997.144577890002,66.82779627000127,53363.74948224 2025-06-07,17:14:23.000,158,11007560,13565,0,1749316462,12997.171523129997,66.91943496000022,53363.70755952001 2025-06-07,17:14:24.000,158,11007560,13685,0,1749316463,12997.171523129997,66.95468061000429,53363.63070120001 2025-06-07,17:14:25.000,158,11007590,13645,0,1749316464,12997.252358849997,66.98287713000173,53363.62371408 2025-06-07,17:14:26.000,158,11007578,13725,0,1749316465,12997.333194569997,66.98992626000108,53363.60973984001 2025-06-07,17:14:27.000,158,11007565,13685,0,1749316466,12997.366876120002,66.98992626000108,53363.60973984001 2025-06-07,17:14:28.000,158,11007556,13725,0,1749316467,12997.400557669993,66.968778870003,53363.567817120005 2025-06-07,17:14:29.000,158,11007540,13805,0,1749316468,12997.427502909988,66.96172974000365,53363.5258944 2025-06-07,17:14:30.000,158,11007595,13765,0,1749316469,12997.393821359998,66.968778870003,53363.56083000001 2025-06-07,17:14:31.000,158,11007584,13525,0,1749316470,12997.387085050002,66.98992626000108,53363.55384288 2025-06-07,17:14:32.000,158,11007554,13485,0,1749316471,12997.312985639997,66.99697539000044,53363.55384288 2025-06-07,17:14:33.000,158,11007543,13565,0,1749316472,12997.218677299992,67.01107364999916,53363.56083000001 2025-06-07,17:14:34.000,158,11007543,13325,0,1749316473,12997.104160030001,67.05336843000259,53363.57480424 2025-06-07,17:14:35.000,158,11007577,13525,0,1749316474,12996.98290645,67.12385973000346,53363.567817120005 2025-06-07,17:14:36.000,158,11007585,13245,0,1749316475,12996.848180249995,67.1520562500009,53363.567817120005 2025-06-07,17:14:37.000,158,11007570,13525,0,1749316476,12996.706717739995,67.20140016000369,53363.51192016001 2025-06-07,17:14:38.000,158,11007558,13645,0,1749316477,12996.605673089995,67.26484232999792,53363.51192016001 2025-06-07,17:14:39.000,158,11007529,13445,0,1749316478,12996.55178260999,67.27189146000455,53363.46301032001 2025-06-07,17:14:40.000,158,11007605,13765,0,1749316479,12996.450737959989,67.29303885000263,53363.386152 2025-06-07,17:14:41.000,158,11007539,13525,0,1749316480,12996.477683199999,67.25779319999856,53363.36519064 2025-06-07,17:14:42.000,158,11007546,13605,0,1749316481,12996.51136474999,67.23664581000048,53363.3162808 2025-06-07,17:14:43.000,158,11007560,13525,0,1749316482,12996.545046299994,67.22959668000112,53363.36519064 2025-06-07,17:14:44.000,158,11007527,13885,0,1749316483,12996.59893678,67.2154984200024,53363.33724216 2025-06-07,17:14:45.000,158,11007566,13445,0,1749316484,12996.61914571,67.18025276999833,53363.29531944001 2025-06-07,17:14:46.000,158,11007581,13325,0,1749316485,12996.61240939999,67.17320363999897,53363.351216400006 2025-06-07,17:14:47.000,158,11007545,13405,0,1749316486,12996.59893678,67.2154984200024,53363.330255040004 2025-06-07,17:14:48.000,158,11007558,13565,0,1749316487,12996.565255229994,67.24369493999984,53363.281345200005 2025-06-07,17:14:49.000,158,11007542,13765,0,1749316488,12996.504628439994,67.26484232999792,53363.37916488 2025-06-07,17:14:50.000,158,11007553,13645,0,1749316489,12996.295802829998,67.39172667000093,53363.40711336 2025-06-07,17:14:51.000,158,11007533,13685,0,1749316490,12996.214967109998,67.45516884000244,53363.42807472 2025-06-07,17:14:52.000,158,11007544,13605,0,1749316491,12996.188021870003,67.51861101000395,53363.44204896001 2025-06-07,17:14:53.000,158,11007533,13645,0,1749316492,12996.113922459997,67.55385666000075,53363.4560232 2025-06-07,17:14:54.000,158,11007590,13645,0,1749316493,12996.154340319998,67.58205317999818,53363.400126240005 2025-06-07,17:14:55.000,158,11007556,13845,0,1749316494,12996.214967109998,67.61729883000226,53363.351216400006 2025-06-07,17:14:56.000,158,11007499,13645,0,1749316495,12996.214967109998,67.58205317999818,53363.35820352 2025-06-07,17:14:57.000,158,11007560,13885,0,1749316496,12996.181285559993,67.61729883000226,53363.32326792001 2025-06-07,17:14:58.000,158,11007577,13725,0,1749316497,12996.194758179998,67.60320057000354,53363.30929368 2025-06-07,17:14:59.000,158,11007571,13845,0,1749316498,12996.181285559993,67.57500404999882,53363.30230656001 2025-06-07,17:15:00.000,158,11007513,14165,0,1749316499,12996.066768290002,67.54680753000139,53363.30929368 2025-06-07,17:15:01.000,158,11007542,13965,0,1749316500,12995.999405189992,67.4974636199986,53363.27435808001 2025-06-07,17:15:02.000,158,11007595,14165,0,1749316501,12995.837733749991,67.47631623000052,53363.351216400006 2025-06-07,17:15:03.000,158,11007488,14325,0,1749316502,12995.777106959991,67.44107058000372,53363.281345200005 2025-06-07,17:15:04.000,158,11007570,14205,0,1749316503,12995.736689099991,67.40582492999965,53363.26038384 2025-06-07,17:15:05.000,158,11007581,14205,0,1749316504,12995.62217183,67.39172667000093,53363.28833232 2025-06-07,17:15:06.000,158,11007498,14525,0,1749316505,12995.54133611,67.39172667000093,53363.14858992 2025-06-07,17:15:07.000,158,11007506,14525,0,1749316506,12995.66258969,67.58205317999818,53363.27435808001 2025-06-07,17:15:08.000,158,11007568,14645,0,1749316507,12995.48070932,67.40582492999965,53363.30230656001 2025-06-07,17:15:09.000,158,11007515,14605,0,1749316508,12995.57501765999,67.41992318999837,53363.02980888 2025-06-07,17:15:10.000,158,11007530,14605,0,1749316509,12995.527863489995,67.42697231999773,53363.04378312 2025-06-07,17:15:11.000,158,11007509,14725,0,1749316510,12995.65585337999,67.44107058000372,53362.97391192 2025-06-07,17:15:12.000,158,11007517,14565,0,1749316511,12995.729952789996,67.4622179700018,53363.02282176 2025-06-07,17:15:13.000,158,11007500,14405,0,1749316512,12995.884887920001,67.52566014000331,53362.994873280004 2025-06-07,17:15:14.000,158,11007542,14285,0,1749316513,12995.992668879997,67.63844622000033,53363.0717316 2025-06-07,17:15:15.000,158,11007490,14565,0,1749316514,12996.154340319998,67.53270927000267,53363.07871872 2025-06-07,17:15:16.000,158,11007510,14245,0,1749316515,12996.241912349993,67.51156188000459,53363.19051264 2025-06-07,17:15:17.000,158,11007551,14485,0,1749316516,12996.140867699993,67.52566014000331,53363.0018604 2025-06-07,17:15:18.000,158,11007360,14645,0,1749316517,12996.268857589988,67.59615144000418,53363.10666720001 2025-06-07,17:15:19.000,158,11007664,14365,0,1749316518,12996.289066519988,67.39172667000093,53363.2464096 2025-06-07,17:15:20.000,158,11007336,14365,0,1749316519,12996.046559360002,67.60320057000354,53363.12762856001 2025-06-07,17:15:21.000,158,11007368,14605,0,1749316520,12996.053295669997,67.56795491999947,53363.04378312 2025-06-07,17:15:22.000,158,11007465,14445,0,1749316521,12995.810788509996,67.51156188000459,53363.16955128 2025-06-07,17:15:23.000,158,11007252,14525,0,1749316522,12995.851206369996,67.56795491999947,53363.09968008 2025-06-07,17:15:24.000,158,11007526,14485,0,1749316523,12995.649117069996,67.61729883000226,53363.015834640006 2025-06-07,17:15:25.000,158,11007337,14645,0,1749316524,12995.43355514999,67.68779013000312,53363.00884752001 2025-06-07,17:15:26.000,158,11007671,14285,0,1749316525,12995.345983119994,67.63844622000033,53363.02282176 2025-06-07,17:15:27.000,158,11007538,14605,0,1749316526,12995.224729539994,67.65254447999905,53363.05077024 2025-06-07,17:15:28.000,158,11007400,14525,0,1749316527,12995.211256919989,67.76533056000335,53362.98788616001 2025-06-07,17:15:29.000,158,11007524,14285,0,1749316528,12995.33924681,67.75828143000399,53363.015834640006 2025-06-07,17:15:30.000,158,11007595,14485,0,1749316529,12995.43355514999,67.73008490999928,53362.95993768001 2025-06-07,17:15:31.000,158,11007589,14605,0,1749316530,12995.56154504,67.76533056000335,53362.88307936 2025-06-07,17:15:32.000,158,11007443,14565,0,1749316531,12995.716480169991,67.71598665000056,53362.897053600005 2025-06-07,17:15:33.000,158,11007527,14245,0,1749316532,12995.925305780002,67.63844622000033,53362.848143760006 2025-06-07,17:15:34.000,158,11007506,14165,0,1749316533,12996.066768290002,67.63844622000033,53362.897053600005 2025-06-07,17:15:35.000,158,11007506,14205,0,1749316534,12996.140867699993,67.6102497000029,53362.97391192 2025-06-07,17:15:36.000,158,11007530,14365,0,1749316535,12996.208230800003,67.6102497000029,53362.91102784 2025-06-07,17:15:37.000,158,11007499,14445,0,1749316536,12996.154340319998,67.58910231000482,53362.92500208 2025-06-07,17:15:38.000,158,11007226,14285,0,1749316537,12996.396847479999,67.60320057000354,53362.92500208 2025-06-07,17:15:39.000,158,11007525,14565,0,1749316538,12996.316011759998,67.50451274999796,53362.95295056 2025-06-07,17:15:40.000,158,11007499,14485,0,1749316539,12996.268857589988,67.51156188000459,53362.98788616001 2025-06-07,17:15:41.000,158,11007440,14725,0,1749316540,12996.302539139993,67.53270927000267,53362.91102784 2025-06-07,17:15:42.000,158,11007425,14685,0,1749316541,12996.201494489993,67.56795491999947,53362.97391192 2025-06-07,17:15:43.000,158,11007500,14645,0,1749316542,12996.221703419993,67.68779013000312,53362.93897632001 2025-06-07,17:15:44.000,158,11007480,14565,0,1749316543,12996.127395080002,67.83582186000422,53362.994873280004 2025-06-07,17:15:45.000,158,11007424,14525,0,1749316544,12995.965723640002,67.89221489999909,53363.0717316 2025-06-07,17:15:46.000,158,11007451,14365,0,1749316545,12995.871415299996,67.92746055000316,53363.05077024 2025-06-07,17:15:47.000,158,11007502,14565,0,1749316546,12995.810788509996,67.99795185000403,53362.98089904 2025-06-07,17:15:48.000,158,11007435,14605,0,1749316547,12995.851206369996,68.0543448899989,53363.02980888 2025-06-07,17:15:49.000,158,11007514,14405,0,1749316548,12995.770370649996,68.00500098000339,53362.96692480001 2025-06-07,17:15:50.000,158,11007336,14445,0,1749316549,12995.884887920001,68.09663967000233,53363.02282176 2025-06-07,17:15:51.000,158,11007570,14565,0,1749316550,12995.945514710002,68.11073793000105,53362.97391192 2025-06-07,17:15:52.000,158,11007570,14885,0,1749316551,12995.911833159997,68.17418010000256,53363.064744480005 2025-06-07,17:15:53.000,158,11007339,14685,0,1749316552,12996.080240909992,68.1671309700032,53363.0018604 2025-06-07,17:15:54.000,158,11007541,14525,0,1749316553,12996.201494489993,68.15303271000448,53363.10666720001 2025-06-07,17:15:55.000,158,11007614,14805,0,1749316554,12996.282330209993,68.08254141000361,53363.02980888 2025-06-07,17:15:56.000,158,11007622,14445,0,1749316555,12996.437265339999,68.19532749000064,53363.09968008 2025-06-07,17:15:57.000,158,11007551,14565,0,1749316556,12996.545046299994,68.11778706000041,53363.0018604 2025-06-07,17:15:58.000,158,11007539,14365,0,1749316557,12996.65282725999,68.27286792000086,53363.09269296 2025-06-07,17:15:59.000,158,11007523,14725,0,1749316558,12996.646090949995,68.27991705000022,53363.232435360005 2025-06-07,17:16:00.000,158,11007534,14645,0,1749316559,12996.82123501,68.25876966000214,53363.15557704001 2025-06-07,17:16:01.000,158,11007498,14445,0,1749316560,12996.807762389995,68.19532749000064,53363.17653840001 2025-06-07,17:16:02.000,158,11007615,14365,0,1749316561,12996.77408083999,68.28696617999958,53363.17653840001 2025-06-07,17:16:03.000,158,11007464,14285,0,1749316562,12996.86165287,68.32926096000301,53363.2464096 2025-06-07,17:16:04.000,158,11007546,14485,0,1749316563,12996.92227966,68.25172053000279,53363.30230656001 2025-06-07,17:16:05.000,158,11007541,14805,0,1749316564,12996.92227966,68.22352400999807,53363.27435808001 2025-06-07,17:16:06.000,158,11007434,14725,0,1749316565,12996.915543349991,68.35745748000045,53363.16955128 2025-06-07,17:16:07.000,158,11007549,14765,0,1749316566,12996.87512548999,68.37860486999853,53363.33724216 2025-06-07,17:16:08.000,158,11007469,14605,0,1749316567,12996.888598109996,68.37155573999917,53363.41410048 2025-06-07,17:16:09.000,158,11007535,14325,0,1749316568,12996.87512548999,68.35745748000045,53363.30929368 2025-06-07,17:16:10.000,158,11007449,14605,0,1749316569,12996.807762389995,68.40680139000324,53363.386152 2025-06-07,17:16:11.000,158,11007488,14445,0,1749316570,12996.82123501,68.49844008000218,53363.39313912001 2025-06-07,17:16:12.000,158,11007557,14725,0,1749316571,12996.848180249995,68.4490961699994,53363.25339672001 2025-06-07,17:16:13.000,158,11007533,14165,0,1749316572,12996.888598109996,68.52663659999962,53363.3162808 2025-06-07,17:16:14.000,158,11007779,14325,0,1749316573,12996.78081715,68.92843700999947,53363.29531944001 2025-06-07,17:16:15.000,158,11007690,14485,0,1749316574,12996.767344529995,68.70286484999815,53363.518907280006 2025-06-07,17:16:16.000,158,11007261,14325,0,1749316575,12997.090687409996,68.59712790000049,53363.351216400006 2025-06-07,17:16:17.000,158,11007641,14285,0,1749316576,12997.050269549996,68.52663659999962,53363.47698456 2025-06-07,17:16:18.000,158,11007390,14325,0,1749316577,12997.312985639997,68.52663659999962,53363.50493304 2025-06-07,17:16:19.000,158,11007413,14645,0,1749316578,12997.454448149998,68.47024356000475,53363.53986864001 2025-06-07,17:16:20.000,158,11007697,14525,0,1749316579,12997.501602319993,68.42089965000196,53363.67961104001 2025-06-07,17:16:21.000,158,11007613,14445,0,1749316580,12997.542020179993,68.39270313000452,53363.60275272 2025-06-07,17:16:22.000,158,11007360,14725,0,1749316581,12997.636328519999,68.38565399999788,53363.57480424 2025-06-07,17:16:23.000,158,11007688,14565,0,1749316582,12997.528547559989,68.42794878000132,53363.50493304 2025-06-07,17:16:24.000,158,11007527,14645,0,1749316583,12997.548756489989,68.49844008000218,53363.53986864001 2025-06-07,17:16:25.000,158,11007526,14565,0,1749316584,12997.454448149998,68.56893138000305,53363.65864968001 2025-06-07,17:16:26.000,158,11007588,14365,0,1749316585,12997.420766599993,68.38565399999788,53363.44204896001 2025-06-07,17:16:27.000,158,11007344,14445,0,1749316586,12997.191732059997,68.73106137000286,53363.79140496 2025-06-07,17:16:28.000,158,11007508,14565,0,1749316587,12997.306249330002,68.75220876000094,53363.4560232 2025-06-07,17:16:29.000,158,11007560,14485,0,1749316588,12997.366876120002,68.92843700999947,53363.71454664 2025-06-07,17:16:30.000,158,11007252,14445,0,1749316589,12997.427502909988,68.8720439700046,53363.81236632 2025-06-07,17:16:31.000,158,11007542,14605,0,1749316590,12997.515074939998,69.09056699999928,53363.64467544 2025-06-07,17:16:32.000,158,11007486,14805,0,1749316591,12997.582438039994,69.13286178000271,53363.686598160006 2025-06-07,17:16:33.000,158,11007315,14365,0,1749316592,12997.79799996,69.13286178000271,53363.7704436 2025-06-07,17:16:34.000,158,11007454,14445,0,1749316593,12997.824945199995,69.16810742999951,53363.87525040001 2025-06-07,17:16:35.000,158,11007549,14445,0,1749316594,12997.95293508999,69.22450047000166,53363.77743072001 2025-06-07,17:16:36.000,158,11007380,14365,0,1749316595,12998.148288079996,69.20335308000358,53363.76345648 2025-06-07,17:16:37.000,158,11007506,14525,0,1749316596,12998.195442249991,69.23154960000102,53363.86826328 2025-06-07,17:16:38.000,158,11007442,14525,0,1749316597,12998.06071605,69.29499177000253,53363.88922464 2025-06-07,17:16:39.000,158,11007419,14405,0,1749316598,12998.12134284,69.28794264000317,53363.86127616 2025-06-07,17:16:40.000,158,11007607,14445,0,1749316599,12998.03377080999,69.2526969899991,53363.92416024001 2025-06-07,17:16:41.000,158,11007437,14725,0,1749316600,12997.966407709995,69.30909003000124,53363.952108720005 2025-06-07,17:16:42.000,158,11007539,14565,0,1749316601,12997.81820889,69.2808935100038,53364.01499280001 2025-06-07,17:16:43.000,158,11007474,14605,0,1749316602,12997.81147257999,69.3161391600006,53363.98704432 2025-06-07,17:16:44.000,158,11007587,14765,0,1749316603,12997.784527339994,69.29499177000253,53364.00800568 2025-06-07,17:16:45.000,158,11007392,14685,0,1749316604,12997.77779103,69.34433567999804,53363.93114736 2025-06-07,17:16:46.000,158,11007541,14725,0,1749316605,12997.79799996,69.32318828999996,53364.03595416 2025-06-07,17:16:47.000,158,11007563,14645,0,1749316606,12997.85862675,69.32318828999996,53363.92416024001 2025-06-07,17:16:48.000,158,11007535,14605,0,1749316607,12997.97314401999,69.4289252400049,53363.952108720005 2025-06-07,17:16:49.000,158,11007580,14525,0,1749316608,12998.087661289996,69.48531827999977,53363.91717312 2025-06-07,17:16:50.000,158,11007542,14365,0,1749316609,12998.229123799996,69.57695696999872,53364.021979920006 2025-06-07,17:16:51.000,158,11007621,14565,0,1749316610,12998.350377379997,69.6756447900043,53364.00800568 2025-06-07,17:16:52.000,158,11007494,14565,0,1749316611,12998.458158339992,69.76728348000324,53364.021979920006 2025-06-07,17:16:53.000,158,11007530,14685,0,1749316612,12998.478367269992,69.76023435000388,53364.01499280001 2025-06-07,17:16:54.000,158,11007464,14605,0,1749316613,12998.437949409992,69.86597130000155,53363.96608296001 2025-06-07,17:16:55.000,158,11007570,14405,0,1749316614,12998.505312510002,69.88711868999962,53364.12678672 2025-06-07,17:16:56.000,158,11007713,14645,0,1749316615,12998.431213099997,69.92941347000306,53364.21761928 2025-06-07,17:16:57.000,158,11007585,14365,0,1749316616,12998.289750589996,69.88711868999962,53364.09185112001 2025-06-07,17:16:58.000,158,11007571,14565,0,1749316617,12998.235860109991,70.01400303000264,53364.14774808 2025-06-07,17:16:59.000,158,11007473,14605,0,1749316618,12998.215651179991,70.04924867999944,53364.14076096001 2025-06-07,17:17:00.000,158,11007538,14205,0,1749316619,12998.134815459991,70.08449433000351,53364.1547352 2025-06-07,17:17:01.000,158,11007429,14445,0,1749316620,12998.087661289996,70.10564172000159,53364.13377384001 2025-06-07,17:17:02.000,158,11007683,14725,0,1749316621,12998.02029819,70.24662432000332,53364.19665792 2025-06-07,17:17:03.000,158,11007553,14685,0,1749316622,12998.01356187999,70.19023128000117,53364.09185112001 2025-06-07,17:17:04.000,158,11007545,14765,0,1749316623,12998.04050712,70.3312138800029,53364.02896704 2025-06-07,17:17:05.000,158,11007572,14565,0,1749316624,12998.12134284,70.28891909999948,53364.021979920006 2025-06-07,17:17:06.000,158,11007475,14605,0,1749316625,12998.067452359996,70.35941040000034,53364.04294128001 2025-06-07,17:17:07.000,158,11007507,14365,0,1749316626,12998.20217856,70.37350865999906,53364.13377384001 2025-06-07,17:17:08.000,158,11007448,14605,0,1749316627,12998.235860109991,70.42285257000185,53364.06390264001 2025-06-07,17:17:09.000,158,11007534,14645,0,1749316628,12998.242596420001,70.44399995999993,53364.05691552 2025-06-07,17:17:10.000,158,11007395,14565,0,1749316629,12998.195442249991,70.43695083000057,53364.11281248001 2025-06-07,17:17:11.000,158,11007568,14445,0,1749316630,12998.283014280001,70.54973691000487,53364.168709440004 2025-06-07,17:17:12.000,158,11007587,14605,0,1749316631,12998.276277969991,70.62727733999782,53364.16172232001 2025-06-07,17:17:13.000,158,11007604,14725,0,1749316632,12998.343641070001,70.64137560000381,53364.17569656 2025-06-07,17:17:14.000,158,11007471,14365,0,1749316633,12998.269541659996,70.6131790799991,53364.24556776 2025-06-07,17:17:15.000,158,11007634,14605,0,1749316634,12998.316695829992,70.64137560000381,53364.27351624 2025-06-07,17:17:16.000,158,11007526,14565,0,1749316635,12998.283014280001,70.65547386000253,53364.25954200001 2025-06-07,17:17:17.000,158,11007488,14285,0,1749316636,12998.309959519996,70.67662125000061,53364.25255488 2025-06-07,17:17:18.000,158,11007538,14365,0,1749316637,12998.397531549992,70.71186690000468,53364.20364504 2025-06-07,17:17:19.000,158,11007487,14365,0,1749316638,12998.512048819997,70.60612994999974,53364.27351624 2025-06-07,17:17:20.000,158,11007491,14565,0,1749316639,12998.592884539998,70.50039300000208,53364.16172232001 2025-06-07,17:17:21.000,158,11007401,14565,0,1749316640,12998.586148230002,70.50744213000144,53364.119799600005 2025-06-07,17:17:22.000,158,11007770,14405,0,1749316641,12998.619829779993,70.479245610004,53364.19665792 2025-06-07,17:17:23.000,158,11007490,14485,0,1749316642,12998.619829779993,70.38055778999842,53364.14076096001 2025-06-07,17:17:24.000,158,11007585,14485,0,1749316643,12998.491839889997,70.48629474000336,53364.24556776 2025-06-07,17:17:25.000,158,11007471,14485,0,1749316644,12998.478367269992,70.5144912600008,53364.23159352001 2025-06-07,17:17:26.000,158,11007715,14525,0,1749316645,12998.390795239997,70.66957212000125,53364.16172232001 2025-06-07,17:17:27.000,158,11007567,14325,0,1749316646,12998.330168449997,70.60612994999974,53364.189670800006 2025-06-07,17:17:28.000,158,11007550,14485,0,1749316647,12998.222387490001,70.77530906999891,53364.1547352 2025-06-07,17:17:29.000,158,11007436,14725,0,1749316648,12998.208914869996,70.90924254000129,53364.119799600005 2025-06-07,17:17:30.000,158,11007473,14405,0,1749316649,12998.195442249991,70.93743905999872,53364.30146472001 2025-06-07,17:17:31.000,158,11007569,14445,0,1749316650,12998.20217856,70.98678297000151,53364.16172232001 2025-06-07,17:17:32.000,158,11007519,14565,0,1749316651,12998.222387490001,70.99383210000087,53364.25954200001 2025-06-07,17:17:33.000,158,11007447,14485,0,1749316652,12998.269541659996,71.02202861999831,53364.18268368001 2025-06-07,17:17:34.000,158,11007500,14405,0,1749316653,12998.370586309997,71.09956904999854,53364.2246064 2025-06-07,17:17:35.000,158,11007535,14365,0,1749316654,12998.478367269992,71.08547078999982,53364.18268368001 2025-06-07,17:17:36.000,158,11007558,14485,0,1749316655,12998.545730370002,71.02907774999767,53364.2246064 2025-06-07,17:17:37.000,158,11007509,14365,0,1749316656,12998.545730370002,71.00793035999959,53364.21761928 2025-06-07,17:17:38.000,158,11007560,14525,0,1749316657,12998.538994059993,70.9726847100028,53364.2944776 2025-06-07,17:17:39.000,158,11007492,14685,0,1749316658,12998.518785129992,70.9233408,53364.26652912 2025-06-07,17:17:40.000,158,11007360,14525,0,1749316659,12998.586148230002,70.91629167000065,53364.2944776 2025-06-07,17:17:41.000,158,11007545,14445,0,1749316660,12998.545730370002,70.90219341000193,53364.30146472001 2025-06-07,17:17:42.000,158,11007418,14965,0,1749316661,12998.471630959997,70.88104602000385,53364.32941320001 2025-06-07,17:17:43.000,158,11007640,14565,0,1749316662,12998.424476790002,70.93038992999936,53364.27351624 2025-06-07,17:17:44.000,158,11007407,14645,0,1749316663,12998.330168449997,71.00793035999959,53364.32242608 2025-06-07,17:17:45.000,158,11007615,14205,0,1749316664,12998.336904759992,70.98678297000151,53364.21063216001 2025-06-07,17:17:46.000,158,11007303,14405,0,1749316665,12998.276277969991,71.19120774000476,53364.336400320004 2025-06-07,17:17:47.000,158,11007556,14565,0,1749316666,12998.269541659996,71.14891296000133,53364.37832304001 2025-06-07,17:17:48.000,158,11007575,14645,0,1749316667,12998.296486899992,71.3180920800005,53364.3643488 2025-06-07,17:17:49.000,158,11007533,14325,0,1749316668,12998.262805350001,71.33219033999922,53364.25954200001 2025-06-07,17:17:50.000,158,11007461,14645,0,1749316669,12998.390795239997,71.34628859999793,53364.25954200001 2025-06-07,17:17:51.000,158,11007588,14485,0,1749316670,12998.417740479992,71.47317294000095,53364.32941320001 2025-06-07,17:17:52.000,158,11007499,14525,0,1749316671,12998.485103580002,71.46612381000159,53364.38531016 2025-06-07,17:17:53.000,158,11007553,14525,0,1749316672,12998.586148230002,71.60005728000397,53364.455181360005 2025-06-07,17:17:54.000,158,11007574,14725,0,1749316673,12998.646775019988,71.55776250000054,53364.31543896 2025-06-07,17:17:55.000,158,11007562,14725,0,1749316674,12998.734347049998,71.53661511000246,53364.406271520005 2025-06-07,17:17:56.000,158,11007569,14445,0,1749316675,12998.936436349999,71.67759771000419,53364.38531016 2025-06-07,17:17:57.000,158,11007549,14365,0,1749316676,12998.90949110999,71.71284336000099,53364.32242608 2025-06-07,17:17:58.000,158,11007547,14405,0,1749316677,12998.956645279999,71.6634994499982,53364.39928440001 2025-06-07,17:17:59.000,158,11007613,14685,0,1749316678,12999.03074468999,71.67759771000419,53364.31543896 2025-06-07,17:18:00.000,158,11007588,14725,0,1749316679,12999.17220719999,71.69169597000291,53364.46216848 2025-06-07,17:18:01.000,158,11007515,14565,0,1749316680,12999.205888749995,71.67054858000483,53364.44120712 2025-06-07,17:18:02.000,158,11007489,14645,0,1749316681,12999.27998816,71.57186075999925,53364.336400320004 2025-06-07,17:18:03.000,158,11007555,14725,0,1749316682,12999.31366970999,71.59300815000461,53364.48312984 2025-06-07,17:18:04.000,158,11007511,14685,0,1749316683,12999.327142329996,71.51546772000438,53364.44819424001 2025-06-07,17:18:05.000,158,11007777,14765,0,1749316684,12999.21262505999,71.49432032999903,53364.42024576 2025-06-07,17:18:06.000,158,11007542,14525,0,1749316685,12999.226097679995,71.63530293000076,53364.504091200004 2025-06-07,17:18:07.000,158,11007584,14365,0,1749316686,12999.226097679995,71.60005728000397,53364.49710408001 2025-06-07,17:18:08.000,158,11007631,14565,0,1749316687,12999.165470889995,71.6634994499982,53364.504091200004 2025-06-07,17:18:09.000,158,11007552,14565,0,1749316688,12999.17894351,71.67054858000483,53364.692743440006 2025-06-07,17:18:10.000,158,11007553,14445,0,1749316689,12999.29346077999,71.71989249000035,53364.58094952 2025-06-07,17:18:11.000,158,11007497,14525,0,1749316690,12999.31366970999,71.7269416199997,53364.608898 2025-06-07,17:18:12.000,158,11007491,14565,0,1749316691,12999.434923289991,71.67759771000419,53364.46915560001 2025-06-07,17:18:13.000,158,11007409,14645,0,1749316692,12999.542704250001,71.79743292000057,53364.47614272001 2025-06-07,17:18:14.000,158,11007548,14565,0,1749316693,12999.684166760002,71.81153117999929,53364.608898 2025-06-07,17:18:15.000,158,11007475,14565,0,1749316694,12999.771738789997,71.80448204999993,53364.608898 2025-06-07,17:18:16.000,158,11007550,14405,0,1749316695,12999.859310819993,71.78333466000186,53364.61588512001 2025-06-07,17:18:17.000,158,11007579,14205,0,1749316696,13000.014245949998,71.79743292000057,53364.64383360001 2025-06-07,17:18:18.000,158,11007459,14565,0,1749316697,13000.095081669999,71.7762855300025,53364.608898 2025-06-07,17:18:19.000,158,11007408,14605,0,1749316698,13000.27696204,71.78333466000186,53364.65780784 2025-06-07,17:18:20.000,158,11007587,14525,0,1749316699,13000.35106144999,71.6282538000014,53364.56697528001 2025-06-07,17:18:21.000,158,11007646,14725,0,1749316700,13000.43189716999,71.63530293000076,53364.69973056 2025-06-07,17:18:22.000,158,11007541,14525,0,1749316701,13000.45210609999,71.68464684000355,53364.72767904 2025-06-07,17:18:23.000,158,11007509,14565,0,1749316702,13000.5194692,71.48727119999967,53364.839472960004 2025-06-07,17:18:24.000,158,11007569,14525,0,1749316703,13000.633986469991,71.42382902999816,53364.72767904 2025-06-07,17:18:25.000,158,11007686,14885,0,1749316704,13000.627250159996,71.27579730000434,53364.839472960004 2025-06-07,17:18:26.000,158,11007553,14685,0,1749316705,13000.58009599,71.31104295000114,53364.7486404 2025-06-07,17:18:27.000,158,11007657,14205,0,1749316706,13000.768712669997,71.23350252000091,53364.84646008 2025-06-07,17:18:28.000,158,11007684,14645,0,1749316707,13000.795657909992,71.12776557000325,53364.72767904 2025-06-07,17:18:29.000,158,11007509,14485,0,1749316708,13000.795657909992,71.15596209000068,53364.93030552001 2025-06-07,17:18:30.000,158,11007620,14725,0,1749316709,13000.889966249997,71.14186383000197,53364.89536992 2025-06-07,17:18:31.000,158,11007467,14645,0,1749316710,13000.937120419992,71.20530600000347,53364.860434320006 2025-06-07,17:18:32.000,158,11007525,14405,0,1749316711,13000.977538279993,71.19825687000412,53365.01415096 2025-06-07,17:18:33.000,158,11007652,14605,0,1749316712,13001.065110310003,71.22645339000155,53365.02113808001 2025-06-07,17:18:34.000,158,11007632,14645,0,1749316713,13001.179627579993,71.2194042600022,53365.03511232 2025-06-07,17:18:35.000,158,11007475,14565,0,1749316714,13001.213309129998,71.18415860999812,53365.04908656001 2025-06-07,17:18:36.000,158,11007465,14325,0,1749316715,13001.260463299994,71.22645339000155,53365.11895776001 2025-06-07,17:18:37.000,158,11007639,14525,0,1749316716,13001.381716879994,71.15596209000068,53365.132932 2025-06-07,17:18:38.000,158,11007533,14485,0,1749316717,13001.374980569999,71.13481470000261,53365.125944880005 2025-06-07,17:18:39.000,158,11007558,14605,0,1749316718,13001.50970676999,71.22645339000155,53365.16786760001 2025-06-07,17:18:40.000,158,11007537,14565,0,1749316719,13001.523179389995,71.18415860999812,53365.18184184 2025-06-07,17:18:41.000,158,11007606,14805,0,1749316720,13001.57033355999,71.05022514000302,53365.11895776001 2025-06-07,17:18:42.000,158,11007574,14365,0,1749316721,13001.57706987,71.06432340000174,53365.174854720004 2025-06-07,17:18:43.000,158,11007608,14525,0,1749316722,13001.57706987,71.09251991999918,53365.20979032 2025-06-07,17:18:44.000,158,11007516,14525,0,1749316723,13001.51644308,71.04317601000366,53365.16088048 2025-06-07,17:18:45.000,158,11007486,14445,0,1749316724,13001.51644308,71.01497948999895,53365.31459712001 2025-06-07,17:18:46.000,158,11007561,14365,0,1749316725,13001.47602522,70.94448818999808,53365.30062288 2025-06-07,17:18:47.000,158,11007605,14525,0,1749316726,13001.294144849999,70.96563558000344,53365.27966152 2025-06-07,17:18:48.000,158,11007562,14685,0,1749316727,13001.280672229994,70.9726847100028,53365.30062288 2025-06-07,17:18:49.000,158,11007568,14285,0,1749316728,13001.119000789993,71.01497948999895,53365.30761000001 2025-06-07,17:18:50.000,158,11007516,14605,0,1749316729,13001.051637689998,71.09956904999854,53365.35651984001 2025-06-07,17:18:51.000,158,11007592,14485,0,1749316730,13001.065110310003,71.1700603499994,53365.39844256 2025-06-07,17:18:52.000,158,11007547,14485,0,1749316731,13001.092055549998,71.1700603499994,53365.38446832001 2025-06-07,17:18:53.000,158,11007499,14525,0,1749316732,13001.193100199998,71.38858338000136,53365.4473524 2025-06-07,17:18:54.000,158,11007470,14645,0,1749316733,13001.267199609989,71.4308781600048,53365.34953272 2025-06-07,17:18:55.000,158,11007629,14285,0,1749316734,13001.45581629,71.44497642000351,53365.38446832001 2025-06-07,17:18:56.000,158,11007485,14445,0,1749316735,13001.63096034999,71.49432032999903,53365.26568728001 2025-06-07,17:18:57.000,158,11007521,14565,0,1749316736,13001.83978596,71.50136945999839,53365.342545600004 2025-06-07,17:18:58.000,158,11007587,14445,0,1749316737,13002.129447289997,71.59300815000461,53365.40542968001 2025-06-07,17:18:59.000,158,11007501,14405,0,1749316738,13002.351745519998,71.47317294000095,53365.44036528 2025-06-07,17:19:00.000,158,11007490,14405,0,1749316739,13002.499944339994,71.4308781600048,53365.37049408 2025-06-07,17:19:01.000,158,11007586,14565,0,1749316740,13002.61446161,71.39563251000072,53365.50324936001 2025-06-07,17:19:02.000,158,11007531,14685,0,1749316741,13002.580780059994,71.29694469000242,53365.48228800001 2025-06-07,17:19:03.000,158,11007607,14365,0,1749316742,13002.61446161,71.24760077999963,53365.5172236 2025-06-07,17:19:04.000,158,11007566,14565,0,1749316743,13002.493208029999,71.18415860999812,53365.56613344 2025-06-07,17:19:05.000,158,11007522,14645,0,1749316744,13002.311327659998,71.12776557000325,53365.57312056001 2025-06-07,17:19:06.000,158,11007485,14205,0,1749316745,13002.095765739992,71.11366731000453,53365.69190160001 2025-06-07,17:19:07.000,158,11007646,14525,0,1749316746,13001.927357989996,71.21235513000283,53365.63600464 2025-06-07,17:19:08.000,158,11007551,14405,0,1749316747,13001.69832345,71.17710947999876,53365.629017520005 2025-06-07,17:19:09.000,158,11007646,14365,0,1749316748,13001.61075141999,71.21235513000283,53365.747798560005 2025-06-07,17:19:10.000,158,11007547,14525,0,1749316749,13001.47602522,71.381534250002,53365.82465688 2025-06-07,17:19:11.000,158,11007677,14485,0,1749316750,13001.543388319995,71.44497642000351,53365.78273416 2025-06-07,17:19:12.000,158,11007504,14565,0,1749316751,13001.52991569999,71.60005728000397,53365.67094024001 2025-06-07,17:19:13.000,158,11007644,14685,0,1749316752,13001.71853238,71.60710641000333,53365.698888720006 2025-06-07,17:19:14.000,158,11007499,14445,0,1749316753,13001.886940129996,71.79038379000121,53365.78273416 2025-06-07,17:19:15.000,158,11007415,14605,0,1749316754,13002.109238359997,71.73399074999907,53365.92247656 2025-06-07,17:19:16.000,158,11007653,14405,0,1749316755,13002.270909799998,71.84677683000336,53365.74081144001 2025-06-07,17:19:17.000,158,11007439,14645,0,1749316756,13002.446053859989,71.94546465000167,53365.796708400005 2025-06-07,17:19:18.000,158,11007501,14445,0,1749316757,13002.60772529999,71.9736611699991,53365.810682639996 2025-06-07,17:19:19.000,158,11007641,14485,0,1749316758,13002.71550626,71.90316986999824,53365.747798560005 2025-06-07,17:19:20.000,158,11007653,14405,0,1749316759,13002.78960566999,71.92431726000359,53365.71985008001 2025-06-07,17:19:21.000,158,11007497,14725,0,1749316760,13002.78960566999,71.76923640000314,53365.866579600006 2025-06-07,17:19:22.000,158,11007658,14445,0,1749316761,13002.782869359995,71.7762855300025,53365.85959248001 2025-06-07,17:19:23.000,158,11007641,14405,0,1749316762,13002.69529733,71.60005728000397,53365.67094024001 2025-06-07,17:19:24.000,158,11007607,14605,0,1749316763,13002.64814315999,71.45202555000287,53365.831644 2025-06-07,17:19:25.000,158,11007495,14485,0,1749316764,13002.56730743999,71.37448512000265,53365.810682639996 2025-06-07,17:19:26.000,158,11007436,14325,0,1749316765,13002.419108619993,71.30399382000178,53365.9713864 2025-06-07,17:19:27.000,158,11007630,14645,0,1749316766,13002.338272899993,71.2194042600022,53365.831644 2025-06-07,17:19:28.000,158,11007545,14605,0,1749316767,13002.203546700002,71.18415860999812,53365.866579600006 2025-06-07,17:19:29.000,158,11007513,14485,0,1749316768,13002.062084190002,71.20530600000347,53365.866579600006 2025-06-07,17:19:30.000,158,11007532,14485,0,1749316769,13002.068820499997,71.20530600000347,53365.978373519996 2025-06-07,17:19:31.000,158,11007500,14805,0,1749316770,13002.001457400002,71.2828464300037,53365.9713864 2025-06-07,17:19:32.000,158,11007597,14605,0,1749316771,13001.900412750001,71.22645339000155,53365.99933488 2025-06-07,17:19:33.000,158,11007588,14565,0,1749316772,13002.048611569997,71.27579730000434,53365.915489440005 2025-06-07,17:19:34.000,158,11007448,14445,0,1749316773,13001.994721089992,71.35333773000457,53365.92247656 2025-06-07,17:19:35.000,158,11007501,14605,0,1749316774,13002.129447289997,71.3180920800005,53365.88055384 2025-06-07,17:19:36.000,158,11007607,14685,0,1749316775,13002.136183599992,71.36743599000329,53365.92247656 2025-06-07,17:19:37.000,158,11007519,14645,0,1749316776,13002.270909799998,71.35333773000457,53365.85959248001 2025-06-07,17:19:38.000,158,11007541,14525,0,1749316777,13002.419108619993,71.29694469000242,53365.89452808 2025-06-07,17:19:39.000,158,11007730,14285,0,1749316778,13002.526889579989,71.26169903999835,53365.87356672 2025-06-07,17:19:40.000,158,11007557,14405,0,1749316779,13002.526889579989,71.1700603499994,53365.85959248001 2025-06-07,17:19:41.000,158,11007574,14645,0,1749316780,13002.580780059994,71.12776557000325,53365.85260536 2025-06-07,17:19:42.000,158,11007428,14525,0,1749316781,13002.493208029999,71.0361268800043,53365.85959248001 2025-06-07,17:19:43.000,158,11007631,14445,0,1749316782,13002.472999099999,70.88104602000385,53365.80369552 2025-06-07,17:19:44.000,158,11007530,14645,0,1749316783,13002.345009209988,70.7894073300049,53365.915489440005 2025-06-07,17:19:45.000,158,11007486,14405,0,1749316784,13002.183337770002,70.73301429000276,53365.810682639996 2025-06-07,17:19:46.000,158,11007610,14485,0,1749316785,13001.974512159992,70.62727733999782,53365.915489440005 2025-06-07,17:19:47.000,158,11007508,14645,0,1749316786,13001.73200499999,70.67662125000061,53365.94343792 2025-06-07,17:19:48.000,158,11007548,14525,0,1749316787,13001.61075141999,70.73301429000276,53365.95042504 2025-06-07,17:19:49.000,158,11007674,14445,0,1749316788,13001.381716879994,70.71186690000468,53365.9015152 2025-06-07,17:19:50.000,158,11007517,14805,0,1749316789,13001.240254369994,70.83170211000106,53365.9015152 2025-06-07,17:19:51.000,158,11007584,14525,0,1749316790,13001.280672229994,70.91629167000065,53365.95741216001 2025-06-07,17:19:52.000,158,11007644,14605,0,1749316791,13000.937120419992,70.94448818999808,53365.70587584 2025-06-07,17:19:53.000,158,11007518,14605,0,1749316792,13001.253726989999,71.19120774000476,53366.02728336001 2025-06-07,17:19:54.000,158,11007559,14605,0,1749316793,13001.40866211999,71.09956904999854,53365.98536064001 2025-06-07,17:19:55.000,158,11007496,14445,0,1749316794,13001.644432969995,71.28989556000306,53365.9713864 2025-06-07,17:19:56.000,158,11007488,14445,0,1749316795,13001.907149059996,71.381534250002,53365.95042504 2025-06-07,17:19:57.000,158,11007501,14565,0,1749316796,13002.062084190002,71.33219033999922,53365.94343792 2025-06-07,17:19:58.000,158,11007496,14645,0,1749316797,13002.365218139988,71.33219033999922,53366.00632200001 2025-06-07,17:19:59.000,158,11007542,14445,0,1749316798,13002.56730743999,71.28989556000306,53365.87356672 2025-06-07,17:20:00.000,158,11007565,14605,0,1749316799,13002.61446161,71.18415860999812,53365.95042504 2025-06-07,17:20:01.000,158,11007491,14365,0,1749316800,13002.661615779994,71.0713725300011,53365.89452808 2025-06-07,17:20:02.000,158,11007475,14525,0,1749316801,13002.560571129994,70.91629167000065,53365.88055384 2025-06-07,17:20:03.000,158,11007682,14605,0,1749316802,13002.499944339994,70.83875124000042,53365.978373519996 2025-06-07,17:20:04.000,158,11007444,14405,0,1749316803,13002.378690759993,70.64137560000381,53365.90850232001 2025-06-07,17:20:05.000,158,11007592,14365,0,1749316804,13002.163128840002,70.66957212000125,53366.00632200001 2025-06-07,17:20:06.000,158,11007618,14445,0,1749316805,13001.987984779997,70.41580344000249,53365.93645080001 2025-06-07,17:20:07.000,158,11007733,14365,0,1749316806,13001.880203820001,70.42285257000185,53366.02029624 2025-06-07,17:20:08.000,158,11007586,14605,0,1749316807,13001.71853238,70.35236127000098,53366.0412576 2025-06-07,17:20:09.000,158,11007453,14645,0,1749316808,13001.664641899995,70.41580344000249,53365.99933488 2025-06-07,17:20:10.000,158,11007606,14365,0,1749316809,13001.55686094,70.29596822999883,53365.93645080001 2025-06-07,17:20:11.000,158,11007695,14725,0,1749316810,13001.67811452,70.38055778999842,53365.95042504 2025-06-07,17:20:12.000,158,11007575,14525,0,1749316811,13001.624224039995,70.32416475000355,53365.82465688 2025-06-07,17:20:13.000,158,11007562,14445,0,1749316812,13001.893676439991,70.37350865999906,53365.92247656 2025-06-07,17:20:14.000,158,11007495,14685,0,1749316813,13002.028402639997,70.42285257000185,53365.95741216001 2025-06-07,17:20:15.000,158,11007572,14605,0,1749316814,13002.230491939998,70.37350865999906,53365.964399280005 2025-06-07,17:20:16.000,158,11007488,14565,0,1749316815,13002.331536589998,70.3664595299997,53365.88055384 2025-06-07,17:20:17.000,158,11007585,14605,0,1749316816,13002.398899689993,70.2677717100014,53365.82465688 2025-06-07,17:20:18.000,158,11007583,14525,0,1749316817,13002.398899689993,70.35236127000098,53365.83863112001 2025-06-07,17:20:19.000,158,11007597,14085,0,1749316818,13002.398899689993,70.23957519000396,53365.73382432 2025-06-07,17:20:20.000,158,11007501,14565,0,1749316819,13002.371954449998,70.1690838900031,53365.77574704 2025-06-07,17:20:21.000,158,11007591,14605,0,1749316820,13002.277646109993,70.1690838900031,53365.95042504 2025-06-07,17:20:22.000,158,11007477,14445,0,1749316821,13002.243964560002,70.21137866999925,53365.85260536 2025-06-07,17:20:23.000,158,11007470,14605,0,1749316822,13002.102502050002,70.16203476000373,53365.88754096001 2025-06-07,17:20:24.000,158,11007684,14485,0,1749316823,13002.041875260002,70.19728041000053,53365.88754096001 2025-06-07,17:20:25.000,158,11007526,14365,0,1749316824,13001.940830610001,70.17613302000245,53365.9713864 2025-06-07,17:20:26.000,158,11007520,14365,0,1749316825,13001.77915917,70.19023128000117,53365.87356672 2025-06-07,17:20:27.000,158,11007535,14805,0,1749316826,13001.71853238,70.2325260600046,53365.915489440005 2025-06-07,17:20:28.000,158,11007463,14605,0,1749316827,13001.71179606999,70.18318215000181,53365.88055384 2025-06-07,17:20:29.000,158,11007499,14445,0,1749316828,13001.67137820999,70.34531214000162,53365.9015152 2025-06-07,17:20:30.000,158,11007684,14485,0,1749316829,13001.71853238,70.32416475000355,53365.94343792 2025-06-07,17:20:31.000,158,11007467,14685,0,1749316830,13001.69158713999,70.33826301000227,53365.88055384 2025-06-07,17:20:32.000,158,11007651,14565,0,1749316831,13001.812840719991,70.2677717100014,53365.89452808 2025-06-07,17:20:33.000,158,11007641,14565,0,1749316832,13001.81957703,70.31006649000483,53365.80369552 2025-06-07,17:20:34.000,158,11007570,14525,0,1749316833,13001.886940129996,70.25367345000268,53365.89452808 2025-06-07,17:20:35.000,158,11007447,14525,0,1749316834,13001.880203820001,70.19728041000053,53365.747798560005 2025-06-07,17:20:36.000,158,11007461,14405,0,1749316835,13001.873467509991,70.22547692999797,53365.77574704 2025-06-07,17:20:37.000,158,11007573,14365,0,1749316836,13001.859994890001,70.13383823999902,53365.78972128001 2025-06-07,17:20:38.000,158,11007584,14365,0,1749316837,13001.73200499999,70.1690838900031,53365.78972128001 2025-06-07,17:20:39.000,158,11007536,14445,0,1749316838,13001.61075141999,70.18318215000181,53365.866579600006 2025-06-07,17:20:40.000,158,11007551,14365,0,1749316839,13001.49623415,70.17613302000245,53365.80369552 2025-06-07,17:20:41.000,158,11007413,14445,0,1749316840,13001.41539843,70.27482084000076,53365.70587584 2025-06-07,17:20:42.000,158,11007610,14565,0,1749316841,13001.32782639999,70.31006649000483,53365.62203040001 2025-06-07,17:20:43.000,158,11007501,14485,0,1749316842,13001.374980569999,70.479245610004,53365.656966 2025-06-07,17:20:44.000,158,11007456,14565,0,1749316843,13001.361507949994,70.47219648000464,53365.656966 2025-06-07,17:20:45.000,158,11007582,14485,0,1749316844,13001.300881159994,70.479245610004,53365.60805616 2025-06-07,17:20:46.000,158,11007577,14725,0,1749316845,13001.38845318999,70.5144912600008,53365.580107680005 2025-06-07,17:20:47.000,158,11007540,14565,0,1749316846,13001.3951895,70.56383517000359,53365.55215920001 2025-06-07,17:20:48.000,158,11007452,14445,0,1749316847,13001.44907997999,70.53563864999887,53365.510236480004 2025-06-07,17:20:49.000,158,11007500,14405,0,1749316848,13001.482761529995,70.58498256000166,53365.64997888001 2025-06-07,17:20:50.000,158,11007646,14245,0,1749316849,13001.462552599995,70.70481776999804,53365.55914632 2025-06-07,17:20:51.000,158,11007632,14525,0,1749316850,13001.55012462999,70.64842473000317,53365.5172236 2025-06-07,17:20:52.000,158,11007604,14525,0,1749316851,13001.51644308,70.58498256000166,53365.42639104 2025-06-07,17:20:53.000,158,11007532,14285,0,1749316852,13001.3951895,70.6131790799991,53365.55215920001 2025-06-07,17:20:54.000,158,11007434,14565,0,1749316853,13001.321090089994,70.68367037999997,53365.5172236 2025-06-07,17:20:55.000,158,11007537,14605,0,1749316854,13001.300881159994,70.68367037999997,53365.580107680005 2025-06-07,17:20:56.000,158,11007562,14485,0,1749316855,13001.112264479998,70.59908082000038,53365.531197840006 2025-06-07,17:20:57.000,158,11007693,14645,0,1749316856,13000.977538279993,70.73301429000276,53365.5172236 2025-06-07,17:20:58.000,158,11007591,14525,0,1749316857,13000.829339459997,70.77530906999891,53365.49626224 2025-06-07,17:20:59.000,158,11007554,14605,0,1749316858,13000.829339459997,70.91629167000065,53365.45433952001 2025-06-07,17:21:00.000,158,11007524,14565,0,1749316859,13000.842812080002,70.93743905999872,53365.46831376 2025-06-07,17:21:01.000,158,11007625,14445,0,1749316860,13000.822603150002,71.05727427000238,53365.46831376 2025-06-07,17:21:02.000,158,11007533,14485,0,1749316861,13000.903438870002,71.0361268800043,53365.510236480004 2025-06-07,17:21:03.000,158,11007476,14445,0,1749316862,13000.964065660002,71.24760077999963,53365.48228800001 2025-06-07,17:21:04.000,158,11007582,14445,0,1749316863,13001.051637689998,71.33219033999922,53365.461326640005 2025-06-07,17:21:05.000,158,11007558,14325,0,1749316864,13001.159418649993,71.42382902999816,53365.53818496 2025-06-07,17:21:06.000,158,11007465,14565,0,1749316865,13001.206572819989,71.43792729000415,53365.412416800005 2025-06-07,17:21:07.000,158,11007561,14405,0,1749316866,13001.32782639999,71.54366424000182,53365.45433952001 2025-06-07,17:21:08.000,158,11007548,14605,0,1749316867,13001.32782639999,71.6282538000014,53365.4473524 2025-06-07,17:21:09.000,158,11007541,14405,0,1749316868,13001.381716879994,71.63530293000076,53365.4473524 2025-06-07,17:21:10.000,158,11007466,14685,0,1749316869,13001.36824425999,71.7269416199997,53365.41940392 2025-06-07,17:21:11.000,158,11007483,14605,0,1749316870,13001.36824425999,71.78333466000186,53365.39145544 2025-06-07,17:21:12.000,158,11007575,14565,0,1749316871,13001.307617469989,71.82562943999801,53365.3774812 2025-06-07,17:21:13.000,158,11007593,14685,0,1749316872,13001.193100199998,71.85382596000272,53365.461326640005 2025-06-07,17:21:14.000,158,11007497,14405,0,1749316873,13001.119000789993,71.88202248000016,53365.48228800001 2025-06-07,17:21:15.000,158,11007573,14445,0,1749316874,13001.038165069993,72.00185769000382,53365.4473524 2025-06-07,17:21:16.000,158,11007597,14565,0,1749316875,13001.058373999993,71.9736611699991,53365.32158424 2025-06-07,17:21:17.000,158,11007534,14605,0,1749316876,13000.977538279993,72.15693855000427,53365.45433952001 2025-06-07,17:21:18.000,158,11007456,14445,0,1749316877,13001.017956139993,72.06529985999805,53365.34953272 2025-06-07,17:21:19.000,158,11007519,14365,0,1749316878,13001.098791859993,72.22742984999786,53365.44036528 2025-06-07,17:21:20.000,158,11007451,14205,0,1749316879,13001.011219829998,72.19218420000107,53365.35651984001 2025-06-07,17:21:21.000,158,11007513,14525,0,1749316880,13001.193100199998,72.2203807199985,53365.37049408 2025-06-07,17:21:22.000,158,11007653,14205,0,1749316881,13001.38845318999,72.31201941000472,53365.33555848001 2025-06-07,17:21:23.000,158,11007500,14565,0,1749316882,13001.543388319995,72.2203807199985,53365.461326640005 2025-06-07,17:21:24.000,158,11007540,14605,0,1749316883,13001.57706987,72.26267550000193,53365.363506960006 2025-06-07,17:21:25.000,158,11007623,14405,0,1749316884,13001.83978596,72.2344789800045,53365.48927512 2025-06-07,17:21:26.000,158,11007466,14325,0,1749316885,13001.880203820001,72.29792114999873,53365.43337816001 2025-06-07,17:21:27.000,158,11007593,14405,0,1749316886,13001.961039540001,72.41070723000303,53365.46831376 2025-06-07,17:21:28.000,158,11007471,14925,0,1749316887,13002.035138949992,72.3684124499996,53365.4473524 2025-06-07,17:21:29.000,158,11007613,14325,0,1749316888,13001.974512159992,72.38251070999831,53365.35651984001 2025-06-07,17:21:30.000,158,11007622,14525,0,1749316889,13001.994721089992,72.37546157999896,53365.40542968001 2025-06-07,17:21:31.000,158,11007538,14725,0,1749316890,13001.967775849997,72.50234592000197,53365.42639104 2025-06-07,17:21:32.000,158,11007586,14845,0,1749316891,13001.900412750001,72.56578809000348,53365.43337816001 2025-06-07,17:21:33.000,158,11007546,14565,0,1749316892,13001.81957703,72.62218112999835,53365.45433952001 2025-06-07,17:21:34.000,158,11007644,14685,0,1749316893,13001.67137820999,72.71381982000457,53365.55215920001 2025-06-07,17:21:35.000,158,11007503,14565,0,1749316894,13001.5972788,72.67152504000114,53365.3774812 2025-06-07,17:21:36.000,158,11007490,14725,0,1749316895,13001.47602522,72.66447591000178,53365.23773880001 2025-06-07,17:21:37.000,158,11007577,14405,0,1749316896,13001.307617469989,72.6433285200037,53365.40542968001 2025-06-07,17:21:38.000,158,11007528,14285,0,1749316897,13001.199836509993,72.86890067999775,53365.30761000001 2025-06-07,17:21:39.000,158,11007613,14605,0,1749316898,13001.139209719993,72.98168676000205,53365.62203040001 2025-06-07,17:21:40.000,158,11007647,14525,0,1749316899,13001.139209719993,73.16496413999994,53365.42639104 2025-06-07,17:21:41.000,158,11007517,14565,0,1749316900,13001.193100199998,73.30594674000167,53365.43337816001 2025-06-07,17:21:42.000,158,11007509,14405,0,1749316901,13001.280672229994,73.51037151000492,53365.47530088001 2025-06-07,17:21:43.000,158,11007581,14645,0,1749316902,13001.354771639999,73.68659976000345,53365.48927512 2025-06-07,17:21:44.000,158,11007587,14285,0,1749316903,13001.462552599995,73.84872975000326,53365.56613344 2025-06-07,17:21:45.000,158,11007682,14485,0,1749316904,13001.563597249995,73.92627018000348,53365.52421072001 2025-06-07,17:21:46.000,158,11007467,14525,0,1749316905,13001.69158713999,74.06020364999858,53365.510236480004 2025-06-07,17:21:47.000,158,11007492,14565,0,1749316906,13001.866731199996,74.34216885000205,53365.56613344 2025-06-07,17:21:48.000,158,11007577,14285,0,1749316907,13001.934094299992,74.31397233000462,53365.531197840006 2025-06-07,17:21:49.000,158,11007511,14565,0,1749316908,13002.028402639997,74.38446362999821,53365.54517208 2025-06-07,17:21:50.000,158,11007658,14445,0,1749316909,13002.102502050002,74.51839710000058,53365.510236480004 2025-06-07,17:21:51.000,158,11007627,14365,0,1749316910,13002.041875260002,74.53954448999866,53365.61504328 2025-06-07,17:21:52.000,158,11007470,14485,0,1749316911,13001.913885369991,74.7439692600019,53365.60805616 2025-06-07,17:21:53.000,158,11007638,14685,0,1749316912,13001.745477619996,74.7439692600019,53365.580107680005 2025-06-07,17:21:54.000,158,11007594,14485,0,1749316913,13001.523179389995,74.70167447999847,53365.60106904001 2025-06-07,17:21:55.000,158,11007664,14605,0,1749316914,13001.43560736,74.76511664999998,53365.49626224 2025-06-07,17:21:56.000,158,11007701,14645,0,1749316915,13001.145946029988,74.81446056000277,53365.510236480004 2025-06-07,17:21:57.000,158,11007481,14525,0,1749316916,13000.883229940002,75.01888532999874,53365.54517208 2025-06-07,17:21:58.000,158,11007468,14525,0,1749316917,13000.815866839992,75.00478707000002,53365.55914632 2025-06-07,17:21:59.000,158,11007495,14365,0,1749316918,13000.782185290002,75.06822924000153,53365.59408192 2025-06-07,17:22:00.000,158,11007472,14845,0,1749316919,13000.809130529997,75.25855574999878,53365.52421072001 2025-06-07,17:22:01.000,158,11007599,14565,0,1749316920,13000.782185290002,75.27970314000413,53365.53818496 2025-06-07,17:22:02.000,158,11007527,14525,0,1749316921,13000.937120419992,75.45593139000266,53365.71985008001 2025-06-07,17:22:03.000,158,11007516,14725,0,1749316922,13001.078582929993,75.70970007000142,53365.7617728 2025-06-07,17:22:04.000,158,11007543,14525,0,1749316923,13001.314353779999,75.80133876000036,53365.48927512 2025-06-07,17:22:05.000,158,11007515,14565,0,1749316924,13001.44907997999,75.76609311000357,53365.55914632 2025-06-07,17:22:06.000,158,11007533,14445,0,1749316925,13001.61075141999,75.92822310000338,53365.47530088001 2025-06-07,17:22:07.000,158,11007504,14525,0,1749316926,13001.61748773,75.90707570999803,53365.42639104 2025-06-07,17:22:08.000,158,11007520,14485,0,1749316927,13001.604015109995,75.95641962000082,53365.42639104 2025-06-07,17:22:09.000,158,11007369,14605,0,1749316928,13001.61748773,75.98461613999825,53365.412416800005 2025-06-07,17:22:10.000,158,11007643,14565,0,1749316929,13001.563597249995,76.06920569999784,53365.44036528 2025-06-07,17:22:11.000,158,11007507,14605,0,1749316930,13001.46928890999,76.04805830999976,53365.49626224 2025-06-07,17:22:12.000,158,11007527,14525,0,1749316931,13001.381716879994,76.07625483000447,53365.45433952001 2025-06-07,17:22:13.000,158,11007590,14365,0,1749316932,13001.314353779999,76.05510743999912,53365.5172236 2025-06-07,17:22:14.000,158,11007567,14645,0,1749316933,13001.287408539989,76.13264786999935,53365.38446832001 2025-06-07,17:22:15.000,158,11007534,14445,0,1749316934,13001.226781749989,76.06920569999784,53365.5172236 2025-06-07,17:22:16.000,158,11007527,14565,0,1749316935,13001.240254369994,76.16789352000342,53365.40542968001 2025-06-07,17:22:17.000,158,11007444,14805,0,1749316936,13001.307617469989,76.16084439000406,53365.40542968001 2025-06-07,17:22:18.000,158,11007554,14405,0,1749316937,13001.280672229994,76.09035309000319,53365.55215920001 2025-06-07,17:22:19.000,158,11007638,14405,0,1749316938,13001.294144849999,76.06215656999848,53365.45433952001 2025-06-07,17:22:20.000,158,11007475,14485,0,1749316939,13001.401925809994,76.0057635300036,53365.38446832001 2025-06-07,17:22:21.000,158,11007606,14525,0,1749316940,13001.38845318999,76.09035309000319,53365.44036528 2025-06-07,17:22:22.000,158,11007488,14485,0,1749316941,13001.41539843,76.01281266000296,53365.43337816001 2025-06-07,17:22:23.000,158,11007572,14485,0,1749316942,13001.40866211999,76.03396005000104,53365.510236480004 2025-06-07,17:22:24.000,158,11007585,14365,0,1749316943,13001.42887104999,75.87887919000059,53365.44036528 2025-06-07,17:22:25.000,158,11007519,14685,0,1749316944,13001.3951895,75.98461613999825,53365.47530088001 2025-06-07,17:22:26.000,158,11007636,14405,0,1749316945,13001.3951895,75.9423213600021,53365.461326640005 2025-06-07,17:22:27.000,158,11007491,14525,0,1749316946,13001.422134739994,75.96346875000017,53365.5172236 2025-06-07,17:22:28.000,158,11007551,14565,0,1749316947,13001.46928890999,75.90002657999867,53365.48228800001 2025-06-07,17:22:29.000,158,11007552,14485,0,1749316948,13001.46928890999,75.87887919000059,53365.48228800001 2025-06-07,17:22:30.000,158,11007588,14405,0,1749316949,13001.583806179995,75.89297744999931,53365.510236480004 2025-06-07,17:22:31.000,158,11007517,14445,0,1749316950,13001.73200499999,75.80133876000036,53365.50324936001 2025-06-07,17:22:32.000,158,11007677,14685,0,1749316951,13001.866731199996,75.794289630001,53365.363506960006 2025-06-07,17:22:33.000,158,11007604,14605,0,1749316952,13002.021666330002,75.66740528999799,53365.45433952001 2025-06-07,17:22:34.000,158,11007504,14565,0,1749316953,13002.062084190002,75.66035615999863,53365.49626224 2025-06-07,17:22:35.000,158,11007481,14525,0,1749316954,13002.190074079997,75.70265094000206,53365.54517208 2025-06-07,17:22:36.000,158,11007472,14365,0,1749316955,13002.230491939998,75.58986485999776,53365.49626224 2025-06-07,17:22:37.000,158,11007608,14565,0,1749316956,13002.270909799998,75.61101225000311,53365.57312056001 2025-06-07,17:22:38.000,158,11007542,14445,0,1749316957,13002.264173490003,75.5828157299984,53365.60805616 2025-06-07,17:22:39.000,158,11007481,14565,0,1749316958,13002.250700869998,75.44183313000394,53365.61504328 2025-06-07,17:22:40.000,158,11007396,14525,0,1749316959,13002.169865149997,75.46298052000202,53365.53818496 2025-06-07,17:22:41.000,158,11007576,14525,0,1749316960,13002.169865149997,75.47002965000138,53365.677927360004 2025-06-07,17:22:42.000,158,11007531,14405,0,1749316961,13002.122710980002,75.44183313000394,53365.531197840006 2025-06-07,17:22:43.000,158,11007552,14365,0,1749316962,13002.008193709997,75.51937356000417,53365.7617728 2025-06-07,17:22:44.000,158,11007448,14805,0,1749316963,13002.021666330002,75.49117703999946,53365.642991759996 2025-06-07,17:22:45.000,158,11007456,14365,0,1749316964,13001.812840719991,75.47002965000138,53365.48927512 2025-06-07,17:22:46.000,158,11007581,14285,0,1749316965,13001.812840719991,75.58986485999776,53365.70587584 2025-06-07,17:22:47.000,158,11007633,14565,0,1749316966,13001.913885369991,75.51937356000417,53365.677927360004 2025-06-07,17:22:48.000,158,11007612,14645,0,1749316967,13001.940830610001,75.5475700800016,53365.61504328 2025-06-07,17:22:49.000,158,11007582,14565,0,1749316968,13001.981248470001,75.47002965000138,53365.698888720006 2025-06-07,17:22:50.000,158,11007657,14565,0,1749316969,13002.095765739992,75.47002965000138,53365.796708400005 2025-06-07,17:22:51.000,158,11007628,14525,0,1749316970,13002.142919910002,75.52642269000353,53365.67094024001 2025-06-07,17:22:52.000,158,11007598,14565,0,1749316971,13002.115974669992,75.42773486999795,53365.642991759996 2025-06-07,17:22:53.000,158,11007547,14605,0,1749316972,13002.210283009998,75.60396312000375,53365.77574704 2025-06-07,17:22:54.000,158,11007652,14525,0,1749316973,13002.291118729998,75.47707878000074,53365.77574704 2025-06-07,17:22:55.000,158,11007589,14365,0,1749316974,13002.318063969993,75.5475700800016,53365.80369552 2025-06-07,17:22:56.000,158,11007496,14565,0,1749316975,13002.324800279988,75.58986485999776,53365.68491448 2025-06-07,17:22:57.000,158,11007588,14365,0,1749316976,13002.277646109993,75.61806138000247,53365.7617728 2025-06-07,17:22:58.000,158,11007619,14405,0,1749316977,13002.425844929989,75.68150355000398,53365.796708400005 2025-06-07,17:22:59.000,158,11007736,14565,0,1749316978,13002.452790169998,75.66035615999863,53365.810682639996 2025-06-07,17:23:00.000,158,11007765,14605,0,1749316979,13002.338272899993,75.70970007000142,53365.88754096001 2025-06-07,17:23:01.000,158,11007605,14685,0,1749316980,13002.311327659998,75.81543701999908,53365.88754096001 2025-06-07,17:23:02.000,158,11007627,14325,0,1749316981,13002.297855039993,75.68855268000334,53365.77574704 2025-06-07,17:23:03.000,158,11007541,14405,0,1749316982,13002.243964560002,75.74494571999821,53365.89452808 2025-06-07,17:23:04.000,158,11007658,14605,0,1749316983,13002.068820499997,75.66740528999799,53365.866579600006 2025-06-07,17:23:05.000,158,11007494,14365,0,1749316984,13001.967775849997,75.60396312000375,53365.9713864 2025-06-07,17:23:06.000,158,11007553,14685,0,1749316985,13001.866731199996,75.65330702999927,53365.915489440005 2025-06-07,17:23:07.000,158,11007503,14605,0,1749316986,13001.954303229992,75.5475700800016,53365.964399280005 2025-06-07,17:23:08.000,158,11007492,14605,0,1749316987,13002.095765739992,75.53347182000289,53366.00632200001 2025-06-07,17:23:09.000,158,11007569,14845,0,1749316988,13002.163128840002,75.47707878000074,53365.95042504 2025-06-07,17:23:10.000,158,11007629,14685,0,1749316989,13002.270909799998,75.39248922000115,53365.964399280005 2025-06-07,17:23:11.000,158,11007534,14445,0,1749316990,13002.425844929989,75.37134183000308,53365.95741216001 2025-06-07,17:23:12.000,158,11007617,14845,0,1749316991,13002.506680649989,75.35724357000436,53366.13907728 2025-06-07,17:23:13.000,158,11007545,14725,0,1749316992,13002.621197919994,75.37134183000308,53365.964399280005 2025-06-07,17:23:14.000,158,11007629,14405,0,1749316993,13002.60772529999,75.28675227000349,53365.85959248001 2025-06-07,17:23:15.000,158,11007533,14605,0,1749316994,13002.621197919994,75.34314530999836,53365.964399280005 2025-06-07,17:23:16.000,158,11007479,14525,0,1749316995,13002.594252679999,75.31494879000093,53365.964399280005 2025-06-07,17:23:17.000,158,11007753,14525,0,1749316996,13002.365218139988,75.31494879000093,53366.09016744 2025-06-07,17:23:18.000,158,11007589,14525,0,1749316997,13002.351745519998,75.29380140000285,53365.9713864 2025-06-07,17:23:19.000,158,11007515,14205,0,1749316998,13002.257437179993,75.30789966000157,53365.88754096001 2025-06-07,17:23:20.000,158,11007540,14645,0,1749316999,13002.068820499997,75.39248922000115,53366.00632200001 2025-06-07,17:23:21.000,158,11007604,14445,0,1749317000,13002.062084190002,75.62511051000183,53365.77574704 2025-06-07,17:23:22.000,158,11007464,14645,0,1749317001,13001.967775849997,75.41363660999923,53365.9015152 2025-06-07,17:23:23.000,158,11007571,14285,0,1749317002,13001.920621680001,75.73789658999885,53365.99933488 2025-06-07,17:23:24.000,158,11007503,14365,0,1749317003,13002.048611569997,75.58986485999776,53366.034270480006 2025-06-07,17:23:25.000,158,11007732,14525,0,1749317004,13002.169865149997,75.8436335400038,53366.06221896 2025-06-07,17:23:26.000,158,11007399,14885,0,1749317005,13002.553834819999,75.78724050000164,53366.12510304001 2025-06-07,17:23:27.000,158,11007870,14645,0,1749317006,13002.574043749999,75.74494571999821,53366.16702576 2025-06-07,17:23:28.000,158,11007616,14565,0,1749317007,13002.69529733,75.77314224000293,53365.98536064001 2025-06-07,17:23:29.000,158,11007612,14525,0,1749317008,13002.72897887999,75.96346875000017,53365.95042504 2025-06-07,17:23:30.000,158,11007528,14325,0,1749317009,13002.99843128,75.81543701999908,53366.181000000004 2025-06-07,17:23:31.000,158,11007317,14525,0,1749317010,13003.086003309996,75.87887919000059,53366.00632200001 2025-06-07,17:23:32.000,158,11007587,14405,0,1749317011,13002.944540799996,75.80838788999972,53366.132090160005 2025-06-07,17:23:33.000,158,11007608,14365,0,1749317012,13003.045585449996,75.86478093000187,53366.181000000004 2025-06-07,17:23:34.000,158,11007562,14485,0,1749317013,13002.95127710999,75.78019137000229,53366.146064399996 2025-06-07,17:23:35.000,158,11007472,14165,0,1749317014,13002.79634198,75.92117397000402,53366.11811592 2025-06-07,17:23:36.000,158,11007562,14605,0,1749317015,13002.72897887999,75.89297744999931,53366.04824472 2025-06-07,17:23:37.000,158,11007512,14405,0,1749317016,13002.594252679999,75.90002657999867,53366.083180320005 2025-06-07,17:23:38.000,158,11007689,14285,0,1749317017,13002.486471719989,75.94937049000146,53366.0412576 2025-06-07,17:23:39.000,158,11007592,14285,0,1749317018,13002.412372309998,75.87183006000123,53366.22990984 2025-06-07,17:23:40.000,158,11007564,14285,0,1749317019,13002.203546700002,76.06215656999848,53366.19497424001 2025-06-07,17:23:41.000,158,11007642,14365,0,1749317020,13002.001457400002,76.06215656999848,53366.10414168001 2025-06-07,17:23:42.000,158,11007645,14365,0,1749317021,13001.940830610001,76.18199178000214,53366.132090160005 2025-06-07,17:23:43.000,158,11007618,14245,0,1749317022,13001.880203820001,76.11150048000127,53366.250871200005 2025-06-07,17:23:44.000,158,11007731,14165,0,1749317023,13001.81957703,76.22428655999829,53366.06221896 2025-06-07,17:23:45.000,158,11007514,14085,0,1749317024,13001.77915917,76.252483080003,53366.12510304001 2025-06-07,17:23:46.000,158,11007465,14565,0,1749317025,13001.77915917,76.35822003000067,53366.11811592 2025-06-07,17:23:47.000,158,11007432,14245,0,1749317026,13001.880203820001,76.23133568999765,53366.16702576 2025-06-07,17:23:48.000,158,11007714,14525,0,1749317027,13002.021666330002,76.4005148100041,53366.13907728 2025-06-07,17:23:49.000,158,11007689,14485,0,1749317028,13002.183337770002,76.39346568000474,53366.013309120004 2025-06-07,17:23:50.000,158,11007702,14485,0,1749317029,13002.398899689993,76.29477785999916,53366.06221896 2025-06-07,17:23:51.000,158,11007431,14325,0,1749317030,13002.425844929989,76.17494265000278,53366.132090160005 2025-06-07,17:23:52.000,158,11007458,14405,0,1749317031,13002.405635999989,76.11854961000063,53366.13907728 2025-06-07,17:23:53.000,158,11007557,14565,0,1749317032,13002.479735409994,75.87183006000123,53366.23689696 2025-06-07,17:23:54.000,158,11007737,14365,0,1749317033,13002.513416959999,75.90707570999803,53366.250871200005 2025-06-07,17:23:55.000,158,11007272,14365,0,1749317034,13002.486471719989,75.78019137000229,53366.22292272001 2025-06-07,17:23:56.000,158,11007424,14525,0,1749317035,13002.243964560002,75.94937049000146,53366.02029624 2025-06-07,17:23:57.000,158,11007861,14405,0,1749317036,13002.122710980002,75.71674920000078,53366.12510304001 2025-06-07,17:23:58.000,158,11007506,14325,0,1749317037,13002.021666330002,75.7308474599995,53365.831644 2025-06-07,17:23:59.000,158,11007642,14445,0,1749317038,13001.866731199996,75.78019137000229,53366.04824472 2025-06-07,17:24:00.000,158,11007398,14445,0,1749317039,13001.853258579991,75.71674920000078,53366.15305152001 2025-06-07,17:24:01.000,158,11007581,14245,0,1749317040,13001.61748773,75.95641962000082,53366.16003864 2025-06-07,17:24:02.000,158,11007623,14165,0,1749317041,13001.63096034999,75.8436335400038,53366.19497424001 2025-06-07,17:24:03.000,158,11007538,14205,0,1749317042,13001.785895479996,76.03396005000104,53366.034270480006 2025-06-07,17:24:04.000,158,11007599,14445,0,1749317043,13001.826313339996,76.0410091800004,53366.11811592 2025-06-07,17:24:05.000,158,11007696,14365,0,1749317044,13002.008193709997,76.07625483000447,53365.99933488 2025-06-07,17:24:06.000,158,11007526,14405,0,1749317045,13002.014930019992,76.03396005000104,53365.92247656 2025-06-07,17:24:07.000,158,11007625,14485,0,1749317046,13002.142919910002,76.18199178000214,53365.978373519996 2025-06-07,17:24:08.000,158,11007388,14205,0,1749317047,13002.243964560002,76.25953221000236,53366.10414168001 2025-06-07,17:24:09.000,158,11007537,14405,0,1749317048,13002.385427069989,76.08330396000383,53365.99234776 2025-06-07,17:24:10.000,158,11007525,14565,0,1749317049,13002.365218139988,76.18199178000214,53366.16003864 2025-06-07,17:24:11.000,158,11007479,14525,0,1749317050,13002.405635999989,76.06215656999848,53366.05523184001 2025-06-07,17:24:12.000,158,11007601,14245,0,1749317051,13002.493208029999,76.10445135000191,53365.92946368 2025-06-07,17:24:13.000,158,11007682,14285,0,1749317052,13002.472999099999,75.99166527000489,53366.06920608 2025-06-07,17:24:14.000,158,11007535,14205,0,1749317053,13002.459526479994,75.92822310000338,53366.0412576 2025-06-07,17:24:15.000,158,11007623,14325,0,1749317054,13002.398899689993,75.93527223000274,53366.15305152001 2025-06-07,17:24:16.000,158,11007478,14285,0,1749317055,13002.378690759993,75.88592831999995,53366.083180320005 2025-06-07,17:24:17.000,158,11007397,14165,0,1749317056,13002.446053859989,75.80838788999972,53366.083180320005 2025-06-07,17:24:18.000,158,11007547,14045,0,1749317057,13002.419108619993,75.70265094000206,53366.04824472 2025-06-07,17:24:19.000,158,11007564,14125,0,1749317058,13002.378690759993,75.72379833000014,53366.013309120004 2025-06-07,17:24:20.000,158,11007667,14285,0,1749317059,13002.297855039993,75.73789658999885,53366.034270480006 2025-06-07,17:24:21.000,158,11007650,14245,0,1749317060,13002.217019319993,75.72379833000014,53366.07619320001 2025-06-07,17:24:22.000,158,11007623,14285,0,1749317061,13002.176601459993,75.74494571999821,53366.17401288001 2025-06-07,17:24:23.000,158,11007604,14085,0,1749317062,13001.967775849997,75.72379833000014,53366.181000000004 2025-06-07,17:24:24.000,158,11007568,14525,0,1749317063,13001.83978596,75.75904398000421,53366.06920608 2025-06-07,17:24:25.000,158,11007716,14645,0,1749317064,13001.812840719991,75.66740528999799,53365.90850232001 2025-06-07,17:24:26.000,158,11007609,14645,0,1749317065,13001.75895024,75.64625789999991,53366.02029624 2025-06-07,17:24:27.000,158,11007595,14445,0,1749317066,13001.873467509991,75.63920877000055,53365.978373519996 2025-06-07,17:24:28.000,158,11007595,14525,0,1749317067,13001.947566919996,75.63920877000055,53365.92247656 2025-06-07,17:24:29.000,158,11007593,14565,0,1749317068,13001.961039540001,75.57576659999904,53365.9015152 2025-06-07,17:24:30.000,158,11007614,14645,0,1749317069,13001.947566919996,75.50527529999817,53365.9713864 2025-06-07,17:24:31.000,158,11007536,14445,0,1749317070,13001.994721089992,75.42773486999795,53365.964399280005 2025-06-07,17:24:32.000,158,11007509,14445,0,1749317071,13002.028402639997,75.4488822600033,53365.90850232001 2025-06-07,17:24:33.000,158,11007545,14605,0,1749317072,13002.028402639997,75.40658747999987,53365.915489440005 2025-06-07,17:24:34.000,158,11007661,14725,0,1749317073,13001.967775849997,75.39248922000115,53365.89452808 2025-06-07,17:24:35.000,158,11007525,14565,0,1749317074,13001.981248470001,75.3854400900018,53365.99933488 2025-06-07,17:24:36.000,158,11007679,14445,0,1749317075,13001.81957703,75.4841279100001,53365.90850232001 2025-06-07,17:24:37.000,158,11007746,14445,0,1749317076,13001.73874131,75.42068573999859,53366.02728336001 2025-06-07,17:24:38.000,158,11007326,14325,0,1749317077,13001.71853238,75.5828157299984,53365.82465688 2025-06-07,17:24:39.000,158,11007655,14485,0,1749317078,13001.49623415,75.39953835000051,53365.99234776 2025-06-07,17:24:40.000,158,11007465,14325,0,1749317079,13001.374980569999,75.42068573999859,53365.95042504 2025-06-07,17:24:41.000,158,11007584,14685,0,1749317080,13001.280672229994,75.5475700800016,53365.99234776 2025-06-07,17:24:42.000,158,11007530,14285,0,1749317081,13001.098791859993,75.56871746999968,53365.99234776 2025-06-07,17:24:43.000,158,11007406,14485,0,1749317082,13000.970801969997,75.5828157299984,53365.95741216001 2025-06-07,17:24:44.000,158,11007433,14165,0,1749317083,13000.896702559992,75.70970007000142,53365.845618240004 2025-06-07,17:24:45.000,158,11007739,14205,0,1749317084,13000.714822189992,75.75199485000485,53365.915489440005 2025-06-07,17:24:46.000,158,11007714,14205,0,1749317085,13000.586832299996,75.81543701999908,53365.73382432 2025-06-07,17:24:47.000,158,11007569,14565,0,1749317086,13000.62051385,75.77314224000293,53365.810682639996 2025-06-07,17:24:48.000,158,11007555,14605,0,1749317087,13000.485787649995,75.85773180000251,53365.656966 2025-06-07,17:24:49.000,158,11007646,14285,0,1749317088,13000.41842455,75.794289630001,53365.845618240004 2025-06-07,17:24:50.000,158,11007463,14325,0,1749317089,13000.283698349995,75.99166527000489,53365.69190160001 2025-06-07,17:24:51.000,158,11007364,14205,0,1749317090,13000.23654418,75.90002657999867,53365.76875992001 2025-06-07,17:24:52.000,158,11007562,14485,0,1749317091,13000.39147930999,75.80133876000036,53365.78972128001 2025-06-07,17:24:53.000,158,11007538,14565,0,1749317092,13000.19612632,75.794289630001,53365.580107680005 2025-06-07,17:24:54.000,158,11007544,14485,0,1749317093,13000.095081669999,75.71674920000078,53365.78273416 2025-06-07,17:24:55.000,158,11007670,14365,0,1749317094,13000.061400119994,75.80838788999972,53365.698888720006 2025-06-07,17:24:56.000,158,11007529,14485,0,1749317095,13000.054663809999,75.7308474599995,53365.60805616 2025-06-07,17:24:57.000,158,11007739,14565,0,1749317096,12999.886256059988,75.47002965000138,53365.677927360004 2025-06-07,17:24:58.000,158,11007639,14365,0,1749317097,12999.765002480002,75.7308474599995,53365.412416800005 2025-06-07,17:24:59.000,158,11007508,14165,0,1749317098,12999.872783439998,75.52642269000353,53365.56613344 2025-06-07,17:25:00.000,158,11007832,14725,0,1749317099,12999.738057239992,75.61101225000311,53365.62203040001 2025-06-07,17:25:01.000,158,11007403,14565,0,1749317100,12999.596594729992,75.37839096000243,53365.52421072001 2025-06-07,17:25:02.000,158,11007496,14285,0,1749317101,12999.542704250001,75.5969139900044,53365.53818496 2025-06-07,17:25:03.000,158,11007518,14245,0,1749317102,12999.40124174,75.53347182000289,53365.40542968001 2025-06-07,17:25:04.000,158,11007658,14605,0,1749317103,12999.482077460001,75.73789658999885,53365.38446832001 2025-06-07,17:25:05.000,158,11007246,14645,0,1749317104,12999.354087569991,75.68150355000398,53365.5172236 2025-06-07,17:25:06.000,158,11007477,14485,0,1749317105,12999.226097679995,75.8436335400038,53365.39844256 2025-06-07,17:25:07.000,158,11007572,14685,0,1749317106,12999.11831672,75.99871440000425,53365.4473524 2025-06-07,17:25:08.000,158,11007373,14725,0,1749317107,12999.185679819995,76.03396005000104,53365.35651984001 2025-06-07,17:25:09.000,158,11007579,14605,0,1749317108,12999.15199826999,76.07625483000447,53365.2028032 2025-06-07,17:25:10.000,158,11007319,14565,0,1749317109,12999.084635169995,76.24543395000364,53365.30062288 2025-06-07,17:25:11.000,158,11007199,14525,0,1749317110,12998.943172659994,76.19609004000085,53365.41940392 2025-06-07,17:25:12.000,158,11007355,14405,0,1749317111,12999.03074468999,76.35822003000067,53365.23075168 2025-06-07,17:25:13.000,158,11007589,14525,0,1749317112,12998.936436349999,76.1396969999987,53365.31459712001 2025-06-07,17:25:14.000,158,11007749,14485,0,1749317113,12999.01053575999,76.24543395000364,53365.26568728001 2025-06-07,17:25:15.000,158,11007663,14485,0,1749317114,12998.855600629999,76.25953221000236,53365.15389336 2025-06-07,17:25:16.000,158,11007308,14325,0,1749317115,12998.94990896999,76.24543395000364,53365.20979032 2025-06-07,17:25:17.000,158,11007518,14365,0,1749317116,12998.882545869994,76.30182698999852,53365.28664864001 2025-06-07,17:25:18.000,158,11007488,14685,0,1749317117,12998.714138119998,76.11854961000063,53365.18882896001 2025-06-07,17:25:19.000,158,11007793,14725,0,1749317118,12998.707401809988,76.23838482000428,53365.132932 2025-06-07,17:25:20.000,158,11007607,14365,0,1749317119,12998.727610739988,76.11150048000127,53365.07004792001 2025-06-07,17:25:21.000,158,11007323,14245,0,1749317120,12998.424476790002,76.26658134000172,53364.94427976 2025-06-07,17:25:22.000,158,11007491,14365,0,1749317121,12998.316695829992,76.25953221000236,53365.10498352 2025-06-07,17:25:23.000,158,11007668,14365,0,1749317122,12998.168497009996,76.21018829999957,53364.97921536001 2025-06-07,17:25:24.000,158,11007551,14565,0,1749317123,12998.188705939996,76.3864165499981,53364.93729264 2025-06-07,17:25:25.000,158,11007581,14405,0,1749317124,12998.07418866999,76.52739914999984,53364.90235704001 2025-06-07,17:25:26.000,158,11007455,14565,0,1749317125,12997.966407709995,76.3864165499981,53364.860434320006 2025-06-07,17:25:27.000,158,11007592,14485,0,1749317126,12997.946198779995,76.55559567000455,53364.8185116 2025-06-07,17:25:28.000,158,11007602,14325,0,1749317127,12998.05397973999,76.68952913999965,53364.71370480001 2025-06-07,17:25:29.000,158,11007628,14725,0,1749317128,12998.107870219996,76.62608696999814,53364.77658888 2025-06-07,17:25:30.000,158,11007483,14205,0,1749317129,12998.14155177,76.73887305000244,53364.692743440006 2025-06-07,17:25:31.000,158,11007501,14445,0,1749317130,12998.242596420001,76.60493958000006,53364.81152448001 2025-06-07,17:25:32.000,158,11007681,14445,0,1749317131,12998.195442249991,76.8093643500033,53364.71370480001 2025-06-07,17:25:33.000,158,11007666,14605,0,1749317132,12998.155024389991,76.9432978199984,53364.741653280005 2025-06-07,17:25:34.000,158,11007413,14605,0,1749317133,12998.128079149996,76.86575738999818,53364.61588512001 2025-06-07,17:25:35.000,158,11007721,14645,0,1749317134,12998.128079149996,76.97149434000312,53364.65780784 2025-06-07,17:25:36.000,158,11007433,14485,0,1749317135,12998.1617607,76.9926417300012,53364.87440856 2025-06-07,17:25:37.000,158,11007309,14365,0,1749317136,12998.14155177,77.01378911999927,53364.76960176 2025-06-07,17:25:38.000,158,11007719,14205,0,1749317137,12998.134815459991,76.99969086000056,53364.7486404 2025-06-07,17:25:39.000,158,11007364,14485,0,1749317138,12998.06071605,76.9926417300012,53364.72069192 2025-06-07,17:25:40.000,158,11007473,14405,0,1749317139,12998.10113391,77.0560839000027,53364.64383360001 2025-06-07,17:25:41.000,158,11007653,14285,0,1749317140,12998.09439759999,77.0560839000027,53364.51107832 2025-06-07,17:25:42.000,158,11007415,14205,0,1749317141,12998.12134284,77.11247694000485,53364.62985936 2025-06-07,17:25:43.000,158,11007428,14405,0,1749317142,12997.93272615999,77.16182085000037,53364.73466616001 2025-06-07,17:25:44.000,158,11007688,14485,0,1749317143,12997.905780919995,77.11952607000421,53364.58793664 2025-06-07,17:25:45.000,158,11007555,14525,0,1749317144,12997.89904461,77.2393612800006,53364.81152448001 2025-06-07,17:25:46.000,158,11007565,14525,0,1749317145,12998.067452359996,77.3028034500021,53364.65780784 2025-06-07,17:25:47.000,158,11007532,14645,0,1749317146,12998.067452359996,77.47903170000063,53364.58793664 2025-06-07,17:25:48.000,158,11007681,14365,0,1749317147,12998.14155177,77.4014912700004,53364.671782080004 2025-06-07,17:25:49.000,158,11007441,14525,0,1749317148,12998.316695829992,77.47198257000127,53364.61588512001 2025-06-07,17:25:50.000,158,11007573,14525,0,1749317149,12998.343641070001,77.62706343000173,53364.60191088 2025-06-07,17:25:51.000,158,11007642,14485,0,1749317150,12998.505312510002,77.62706343000173,53364.65780784 2025-06-07,17:25:52.000,158,11007456,14445,0,1749317151,12998.545730370002,77.5142773500047,53364.68575632001 2025-06-07,17:25:53.000,158,11007574,14885,0,1749317152,12998.518785129992,77.5847686499983,53364.55998816 2025-06-07,17:25:54.000,158,11007547,14725,0,1749317153,12998.579411919993,77.55657213000086,53364.56697528001 2025-06-07,17:25:55.000,158,11007556,14365,0,1749317154,12998.646775019988,77.57067038999958,53364.63684648001 2025-06-07,17:25:56.000,158,11007609,14205,0,1749317155,12998.592884539998,77.59886691000429,53364.63684648001 2025-06-07,17:25:57.000,158,11007587,14445,0,1749317156,12998.525521440002,77.5495230000015,53364.61588512001 2025-06-07,17:25:58.000,158,11007529,14565,0,1749317157,12998.532257749997,77.65525994999916,53364.5390268 2025-06-07,17:25:59.000,158,11007629,14725,0,1749317158,12998.518785129992,77.62001430000237,53364.573962400005 2025-06-07,17:26:00.000,158,11007463,14445,0,1749317159,12998.532257749997,77.65525994999916,53364.55300104 2025-06-07,17:26:01.000,158,11007591,14485,0,1749317160,12998.538994059993,77.6975547300026,53364.608898 2025-06-07,17:26:02.000,158,11007359,14765,0,1749317161,12998.518785129992,77.78214429000218,53364.47614272001 2025-06-07,17:26:03.000,158,11007497,14445,0,1749317162,12998.525521440002,77.84558646000369,53364.5390268 2025-06-07,17:26:04.000,158,11007471,14525,0,1749317163,12998.545730370002,77.84558646000369,53364.59492376001 2025-06-07,17:26:05.000,158,11007661,14285,0,1749317164,12998.586148230002,77.96542167000007,53364.64383360001 2025-06-07,17:26:06.000,158,11007678,14645,0,1749317165,12998.599620849993,77.99361819000478,53364.51107832 2025-06-07,17:26:07.000,158,11007561,14605,0,1749317166,12998.586148230002,78.19099383000139,53364.54601392001 2025-06-07,17:26:08.000,158,11007444,14485,0,1749317167,12998.512048819997,78.19804296000075,53364.58793664 2025-06-07,17:26:09.000,158,11007538,14205,0,1749317168,12998.417740479992,78.21919034999883,53364.60191088 2025-06-07,17:26:10.000,158,11007548,14565,0,1749317169,12998.464894650002,78.36017295000056,53364.49710408001 2025-06-07,17:26:11.000,158,11007656,14525,0,1749317170,12998.505312510002,78.40951686000335,53364.504091200004 2025-06-07,17:26:12.000,158,11007597,14645,0,1749317171,12998.572675609998,78.40951686000335,53364.525052560006 2025-06-07,17:26:13.000,158,11007552,14405,0,1749317172,12998.693929189998,78.43771338000079,53364.51107832 2025-06-07,17:26:14.000,158,11007505,14765,0,1749317173,12998.768028599989,78.40951686000335,53364.55998816 2025-06-07,17:26:15.000,158,11007435,14765,0,1749317174,12998.922963729994,78.48000816000422,53364.55300104 2025-06-07,17:26:16.000,158,11007428,14525,0,1749317175,12998.99706314,78.5011555500023,53364.573962400005 2025-06-07,17:26:17.000,158,11007605,14325,0,1749317176,12999.145261959995,78.52230294000037,53364.51806544001 2025-06-07,17:26:18.000,158,11007637,14445,0,1749317177,12999.15199826999,78.51525381000101,53364.5390268 2025-06-07,17:26:19.000,158,11007581,14205,0,1749317178,12999.25977923,78.58574511000188,53364.65780784 2025-06-07,17:26:20.000,158,11007522,14365,0,1749317179,12999.27325184999,78.64213815000403,53364.64383360001 2025-06-07,17:26:21.000,158,11007481,14445,0,1749317180,12999.17894351,78.65623641000275,53364.69973056 2025-06-07,17:26:22.000,158,11007559,14445,0,1749317181,12999.13852565,78.65623641000275,53364.81152448001 2025-06-07,17:26:23.000,158,11007547,14405,0,1749317182,12999.01727207,78.73377684000297,53364.8185116 2025-06-07,17:26:24.000,158,11007388,14445,0,1749317183,12998.99032682999,78.76902248999977,53364.71370480001 2025-06-07,17:26:25.000,158,11007449,14205,0,1749317184,12998.94990896999,78.86066117999871,53364.77658888 2025-06-07,17:26:26.000,158,11007450,14365,0,1749317185,12998.956645279999,78.9100050900015,53364.860434320006 2025-06-07,17:26:27.000,158,11007494,14445,0,1749317186,12998.92970003999,78.88180857000407,53364.860434320006 2025-06-07,17:26:28.000,158,11007546,14565,0,1749317187,12998.92970003999,78.86066117999871,53364.909344160005 2025-06-07,17:26:29.000,158,11007677,14725,0,1749317188,12998.99706314,78.84656292,53364.85344720001 2025-06-07,17:26:30.000,158,11007643,14365,0,1749317189,12999.11831672,79.00869290999981,53364.77658888 2025-06-07,17:26:31.000,158,11007371,14765,0,1749317190,12999.19241612999,78.95229986999766,53364.8883828 2025-06-07,17:26:32.000,158,11007457,14685,0,1749317191,12999.286724469996,78.96639813000365,53364.97222824001 2025-06-07,17:26:33.000,158,11007545,14445,0,1749317192,12999.36082388,78.9452507399983,53364.860434320006 2025-06-07,17:26:34.000,158,11007600,14485,0,1749317193,12999.455132219991,79.05098769000324,53364.93729264 2025-06-07,17:26:35.000,158,11007500,14525,0,1749317194,12999.414714359991,79.00164378000045,53365.04209944 2025-06-07,17:26:36.000,158,11007493,14285,0,1749317195,12999.448395909996,79.02279116999853,53364.958254000005 2025-06-07,17:26:37.000,158,11007594,14685,0,1749317196,12999.421450670001,79.02984029999789,53364.84646008 2025-06-07,17:26:38.000,158,11007570,14565,0,1749317197,12999.515759009992,79.03688943000452,53364.85344720001 2025-06-07,17:26:39.000,158,11007670,14685,0,1749317198,12999.482077460001,78.96639813000365,53364.95126688001 2025-06-07,17:26:40.000,158,11007586,14685,0,1749317199,12999.448395909996,78.80426814000384,53365.01415096 2025-06-07,17:26:41.000,158,11007627,14605,0,1749317200,12999.455132219991,78.8113172700032,53364.958254000005 2025-06-07,17:26:42.000,158,11007519,14565,0,1749317201,12999.502286390001,78.82541553000192,53365.00017672001 2025-06-07,17:26:43.000,158,11007587,14725,0,1749317202,12999.387769119996,78.76197336000041,53364.96524112 2025-06-07,17:26:44.000,158,11007639,14445,0,1749317203,12999.468604839996,78.76197336000041,53365.007163840004 2025-06-07,17:26:45.000,158,11007383,14525,0,1749317204,12999.542704250001,78.67738380000083,53364.8883828 2025-06-07,17:26:46.000,158,11007459,14485,0,1749317205,12999.542704250001,78.64213815000403,53365.04209944 2025-06-07,17:26:47.000,158,11007642,14605,0,1749317206,12999.650485209997,78.5998433700006,53364.97222824001 2025-06-07,17:26:48.000,158,11007501,14525,0,1749317207,12999.717848309992,78.47295903000486,53364.958254000005 2025-06-07,17:26:49.000,158,11007476,14365,0,1749317208,12999.805420340002,78.34607469000184,53364.93030552001 2025-06-07,17:26:50.000,158,11007477,14445,0,1749317209,12999.892992369998,78.26853426000162,53364.958254000005 2025-06-07,17:26:51.000,158,11007524,14605,0,1749317210,13000.007509639989,78.1064042700018,53365.00017672001 2025-06-07,17:26:52.000,158,11007475,14645,0,1749317211,13000.122026909994,77.90197949999856,53365.04209944 2025-06-07,17:26:53.000,158,11007648,14365,0,1749317212,13000.074872739999,77.80329168000026,53365.00017672001 2025-06-07,17:26:54.000,158,11007568,14445,0,1749317213,13000.034454879999,77.68345647000388,53365.09799640001 2025-06-07,17:26:55.000,158,11007632,14605,0,1749317214,13000.014245949998,77.42968778999784,53365.07004792001 2025-06-07,17:26:56.000,158,11007539,14325,0,1749317215,13000.007509639989,77.57771951999894,53365.15389336 2025-06-07,17:26:57.000,158,11007526,14605,0,1749317216,12999.899728679993,77.47903170000063,53365.04908656001 2025-06-07,17:26:58.000,158,11007580,14205,0,1749317217,12999.832365579998,77.5142773500047,53365.132932 2025-06-07,17:26:59.000,158,11007490,14845,0,1749317218,12999.791947719998,77.60591604000365,53365.00017672001 2025-06-07,17:27:00.000,158,11007500,14405,0,1749317219,12999.758266169993,77.65525994999916,53365.09799640001 2025-06-07,17:27:01.000,158,11007438,14405,0,1749317220,12999.812156649998,77.57067038999958,53365.08402216 2025-06-07,17:27:02.000,158,11007600,14885,0,1749317221,12999.845838200003,77.5142773500047,53365.05607368 2025-06-07,17:27:03.000,158,11007500,14565,0,1749317222,12999.933410229998,77.54247387000214,53365.174854720004 2025-06-07,17:27:04.000,158,11007534,14485,0,1749317223,13000.000773329994,77.50722821999807,53365.16786760001 2025-06-07,17:27:05.000,158,11007569,14805,0,1749317224,13000.027718569989,77.41558952999912,53365.16786760001 2025-06-07,17:27:06.000,158,11007570,14365,0,1749317225,13000.175917389999,77.45788431000256,53365.37049408 2025-06-07,17:27:07.000,158,11007672,14445,0,1749317226,13000.27696204,77.31690171000082,53365.342545600004 2025-06-07,17:27:08.000,158,11007550,14565,0,1749317227,13000.27696204,77.37329475000297,53365.41940392 2025-06-07,17:27:09.000,158,11007718,14405,0,1749317228,13000.3173799,77.11247694000485,53365.3774812 2025-06-07,17:27:10.000,158,11007310,14245,0,1749317229,13000.31064358999,77.15477172000101,53365.27966152 2025-06-07,17:27:11.000,158,11007530,14485,0,1749317230,13000.303907279995,77.16182085000037,53365.32857136 2025-06-07,17:27:12.000,158,11007554,14205,0,1749317231,13000.23654418,77.0913295499995,53365.293635760005 2025-06-07,17:27:13.000,158,11007448,14365,0,1749317232,13000.095081669999,77.19706650000444,53365.412416800005 2025-06-07,17:27:14.000,158,11007698,14565,0,1749317233,13000.000773329994,77.21821389000252,53365.37049408 2025-06-07,17:27:15.000,158,11007609,14445,0,1749317234,12999.866047129988,77.1900173699978,53365.363506960006 2025-06-07,17:27:16.000,158,11007563,14485,0,1749317235,12999.859310819993,77.24641040999995,53365.32158424 2025-06-07,17:27:17.000,158,11007772,14525,0,1749317236,12999.825629270003,77.35919649000425,53365.46831376 2025-06-07,17:27:18.000,158,11007569,14285,0,1749317237,12999.886256059988,77.53542474000278,53365.43337816001 2025-06-07,17:27:19.000,158,11007579,14605,0,1749317238,12999.852574509998,77.6482108199998,53365.47530088001 2025-06-07,17:27:20.000,158,11007531,14325,0,1749317239,13000.000773329994,77.80329168000026,53365.461326640005 2025-06-07,17:27:21.000,158,11007577,14565,0,1749317240,13000.047927499989,77.7962425500009,53365.48228800001 2025-06-07,17:27:22.000,158,11007492,14485,0,1749317241,13000.155708459999,77.86673385000176,53365.40542968001 2025-06-07,17:27:23.000,158,11007554,14485,0,1749317242,13000.33758883,78.0429621000003,53365.45433952001 2025-06-07,17:27:24.000,158,11007539,14605,0,1749317243,13000.445369789995,78.09230601000309,53365.44036528 2025-06-07,17:27:25.000,158,11007663,14565,0,1749317244,13000.445369789995,78.06410948999837,53365.55215920001 2025-06-07,17:27:26.000,158,11007472,14285,0,1749317245,13000.640722780001,78.1416499199986,53365.461326640005 2025-06-07,17:27:27.000,158,11007566,14565,0,1749317246,13000.613777539991,78.21214121999947,53365.41940392 2025-06-07,17:27:28.000,158,11007530,14445,0,1749317247,13000.674404329991,78.33902556000248,53365.42639104 2025-06-07,17:27:29.000,158,11007641,14725,0,1749317248,13000.633986469991,78.2544360000029,53365.45433952001 2025-06-07,17:27:30.000,158,11007563,14525,0,1749317249,13000.55988706,78.36017295000056,53365.53818496 2025-06-07,17:27:31.000,158,11007546,14365,0,1749317250,13000.465578719995,78.48000816000422,53365.629017520005 2025-06-07,17:27:32.000,158,11007613,14805,0,1749317251,13000.39821562,78.49410642000294,53365.50324936001 2025-06-07,17:27:33.000,158,11007554,14605,0,1749317252,13000.31064358999,78.62803988999804,53365.55215920001 2025-06-07,17:27:34.000,158,11007393,14365,0,1749317253,13000.324116209995,78.61394162999932,53365.60805616 2025-06-07,17:27:35.000,158,11007560,14365,0,1749317254,13000.283698349995,78.66328554000211,53365.61504328 2025-06-07,17:27:36.000,158,11007781,14565,0,1749317255,13000.283698349995,78.8113172700032,53365.629017520005 2025-06-07,17:27:37.000,158,11007604,14565,0,1749317256,13000.27022572999,79.03688943000452,53365.64997888001 2025-06-07,17:27:38.000,158,11007470,14485,0,1749317257,13000.344325139995,79.16377377000026,53365.71286296 2025-06-07,17:27:39.000,158,11007469,14365,0,1749317258,13000.45884241,79.13557725000283,53365.57312056001 2025-06-07,17:27:40.000,158,11007479,14565,0,1749317259,13000.39821562,79.2554124599992,53365.629017520005 2025-06-07,17:27:41.000,158,11007479,14645,0,1749317260,13000.586832299996,79.49508287999925,53365.69190160001 2025-06-07,17:27:42.000,158,11007512,14445,0,1749317261,13000.573359679991,79.55852505000075,53365.71286296 2025-06-07,17:27:43.000,158,11007690,14485,0,1749317262,13000.58009599,79.60081983000418,53365.67094024001 2025-06-07,17:27:44.000,158,11007624,14205,0,1749317263,13000.53294181999,79.78409721000207,53365.67094024001 2025-06-07,17:27:45.000,158,11007604,14485,0,1749317264,13000.51273288999,79.97442371999932,53365.68491448 2025-06-07,17:27:46.000,158,11007470,14445,0,1749317265,13000.41168823999,79.93917807000253,53365.677927360004 2025-06-07,17:27:47.000,158,11007570,14525,0,1749317266,13000.39147930999,80.03786589000083,53365.7268372 2025-06-07,17:27:48.000,158,11007569,14645,0,1749317267,13000.21633525,80.1083571900017,53365.642991759996 2025-06-07,17:27:49.000,158,11007551,14365,0,1749317268,13000.175917389999,80.27753631000087,53365.69190160001 2025-06-07,17:27:50.000,158,11007634,14525,0,1749317269,13000.223071559994,80.39032238999789,53365.76875992001 2025-06-07,17:27:51.000,158,11007512,14445,0,1749317270,13000.35106144999,80.48196108000411,53365.70587584 2025-06-07,17:27:52.000,158,11007561,14525,0,1749317271,13000.41168823999,80.6017962900005,53365.656966 2025-06-07,17:27:53.000,158,11007500,14405,0,1749317272,13000.55315074999,80.77097540999966,53365.81766976001 2025-06-07,17:27:54.000,158,11007574,14565,0,1749317273,13000.660931710001,80.84146671000053,53365.85959248001 2025-06-07,17:27:55.000,158,11007529,14485,0,1749317274,13000.849548389997,80.95425279000483,53365.89452808 2025-06-07,17:27:56.000,158,11007542,14445,0,1749317275,13000.984274590002,80.91900714000076,53365.747798560005 2025-06-07,17:27:57.000,158,11007738,14485,0,1749317276,13001.085319239988,81.0106458299997,53365.866579600006 2025-06-07,17:27:58.000,158,11007505,14605,0,1749317277,13001.092055549998,81.11638278000464,53365.61504328 2025-06-07,17:27:59.000,158,11007566,14525,0,1749317278,13001.166154959988,81.13048104000336,53365.75478568 2025-06-07,17:28:00.000,158,11007679,14405,0,1749317279,13001.004483520002,81.09523538999929,53365.73382432 2025-06-07,17:28:01.000,158,11007591,14325,0,1749317280,13000.687876949996,81.109333649998,53365.95042504 2025-06-07,17:28:02.000,158,11007669,14645,0,1749317281,13000.714822189992,81.15162843000144,53365.81766976001 2025-06-07,17:28:03.000,158,11007596,14645,0,1749317282,13000.694613259991,81.11638278000464,53365.92247656 2025-06-07,17:28:04.000,158,11007448,14605,0,1749317283,13000.49252395999,81.19392321000487,53365.95042504 2025-06-07,17:28:05.000,158,11007454,14365,0,1749317284,13000.33085251999,81.08113713000057,53365.87356672 2025-06-07,17:28:06.000,158,11007234,14365,0,1749317285,13000.135499529999,81.2221197300023,53365.915489440005 2025-06-07,17:28:07.000,158,11007454,14405,0,1749317286,13000.21633525,81.14457930000208,53365.85260536 2025-06-07,17:28:08.000,158,11007471,14525,0,1749317287,12999.946882849988,81.19392321000487,53365.92247656 2025-06-07,17:28:09.000,158,11007531,14685,0,1749317288,12999.960355469993,81.19392321000487,53365.7617728 2025-06-07,17:28:10.000,158,11007589,14405,0,1749317289,12999.973828089998,81.2221197300023,53365.9713864 2025-06-07,17:28:11.000,158,11007717,14685,0,1749317290,13000.18939000999,81.29261103000317,53365.92946368 2025-06-07,17:28:12.000,158,11007364,14645,0,1749317291,13000.101817979994,81.22916886000166,53365.85260536 2025-06-07,17:28:13.000,158,11007637,14605,0,1749317292,13000.29043465999,81.24326712000038,53365.92247656 2025-06-07,17:28:14.000,158,11007264,14405,0,1749317293,13000.39147930999,81.25031624999974,53365.964399280005 2025-06-07,17:28:15.000,158,11007612,14525,0,1749317294,13000.5194692,81.03884235000442,53365.81766976001 2025-06-07,17:28:16.000,158,11007478,14525,0,1749317295,13000.465578719995,81.13753017000272,53365.866579600006 2025-06-07,17:28:17.000,158,11007597,14445,0,1749317296,13000.45884241,81.1586775600008,53365.76875992001 2025-06-07,17:28:18.000,158,11007589,14205,0,1749317297,13000.425160859995,81.13753017000272,53365.810682639996 2025-06-07,17:28:19.000,158,11007560,14245,0,1749317298,13000.364534069995,81.09523538999929,53365.81766976001 2025-06-07,17:28:20.000,158,11007470,14205,0,1749317299,13000.25675311,81.13753017000272,53365.82465688 2025-06-07,17:28:21.000,158,11007593,14325,0,1749317300,13000.155708459999,81.109333649998,53365.85260536 2025-06-07,17:28:22.000,158,11007645,14045,0,1749317301,13000.000773329994,81.07408800000121,53365.81766976001 2025-06-07,17:28:23.000,158,11007562,14125,0,1749317302,12999.879519749993,81.13753017000272,53365.845618240004 2025-06-07,17:28:24.000,158,11007483,14205,0,1749317303,12999.785211410002,81.03884235000442,53365.85260536 2025-06-07,17:28:25.000,158,11007615,14645,0,1749317304,12999.798684029993,80.89081062000332,53365.78273416 2025-06-07,17:28:26.000,158,11007531,14885,0,1749317305,12999.899728679993,80.97540018000291,53365.70587584 2025-06-07,17:28:27.000,158,11007606,14485,0,1749317306,12999.913201299998,80.8132701900031,53365.77574704 2025-06-07,17:28:28.000,158,11007689,14245,0,1749317307,12999.953619159998,80.74982802000159,53365.71985008001 2025-06-07,17:28:29.000,158,11007529,14285,0,1749317308,12999.778475099993,80.73572976000287,53365.88055384 2025-06-07,17:28:30.000,158,11007460,14285,0,1749317309,12999.953619159998,80.55950151000434,53365.59408192 2025-06-07,17:28:31.000,158,11007486,14445,0,1749317310,12999.899728679993,80.4537645599994,53365.63600464 2025-06-07,17:28:32.000,158,11007704,14445,0,1749317311,12999.852574509998,80.53130498999963,53365.45433952001 2025-06-07,17:28:33.000,158,11007686,14605,0,1749317312,13000.014245949998,80.19999588000064,53365.54517208 2025-06-07,17:28:34.000,158,11007827,14645,0,1749317313,12999.960355469993,80.13655370999913,53365.412416800005 2025-06-07,17:28:35.000,158,11007661,14605,0,1749317314,13000.12876321999,80.08016067000426,53365.64997888001 2025-06-07,17:28:36.000,158,11007583,14445,0,1749317315,13000.23654418,79.78409721000207,53365.63600464 2025-06-07,17:28:37.000,158,11007555,14405,0,1749317316,13000.324116209995,79.67836026000441,53365.60805616 2025-06-07,17:28:38.000,158,11007487,14525,0,1749317317,13000.364534069995,79.57967243999883,53365.48927512 2025-06-07,17:28:39.000,158,11007394,14365,0,1749317318,13000.465578719995,79.48803374999989,53365.59408192 2025-06-07,17:28:40.000,158,11007648,14125,0,1749317319,13000.465578719995,79.26951071999792,53365.62203040001 2025-06-07,17:28:41.000,158,11007648,14285,0,1749317320,13000.45884241,79.23426507000113,53365.580107680005 2025-06-07,17:28:42.000,158,11007616,14565,0,1749317321,13000.45884241,79.14262638000218,53365.63600464 2025-06-07,17:28:43.000,158,11007612,14045,0,1749317322,13000.47231502999,79.02279116999853,53365.70587584 2025-06-07,17:28:44.000,158,11007543,14045,0,1749317323,13000.39147930999,78.98754552000173,53365.60106904001 2025-06-07,17:28:45.000,158,11007553,14485,0,1749317324,13000.324116209995,78.90295596000215,53365.63600464 2025-06-07,17:28:46.000,158,11007474,14525,0,1749317325,13000.22980786999,78.83951379000064,53365.64997888001 2025-06-07,17:28:47.000,158,11007416,14445,0,1749317326,13000.14897214999,78.75492423000105,53365.45433952001 2025-06-07,17:28:48.000,158,11007670,14205,0,1749317327,12999.994037019998,78.87475944000471,53365.60106904001 2025-06-07,17:28:49.000,158,11007410,14445,0,1749317328,12999.946882849988,78.89590683000279,53365.656966 2025-06-07,17:28:50.000,158,11007709,14565,0,1749317329,12999.845838200003,78.86771030999807,53365.55215920001 2025-06-07,17:28:51.000,158,11007519,14525,0,1749317330,12999.744793550002,78.91705422000086,53365.629017520005 2025-06-07,17:28:52.000,158,11007481,14525,0,1749317331,12999.583122110002,78.86066117999871,53365.54517208 2025-06-07,17:28:53.000,158,11007426,14725,0,1749317332,12999.515759009992,78.83246466000128,53365.52421072001 2025-06-07,17:28:54.000,158,11007694,14605,0,1749317333,12999.40124174,78.88885770000343,53365.45433952001 2025-06-07,17:28:55.000,158,11007587,14685,0,1749317334,12999.32040602,78.9452507399983,53365.48927512 2025-06-07,17:28:56.000,158,11007726,14405,0,1749317335,12999.23283398999,78.91705422000086,53365.57312056001 2025-06-07,17:28:57.000,158,11007640,14485,0,1749317336,12999.185679819995,78.98049639000237,53365.46831376 2025-06-07,17:28:58.000,158,11007580,14365,0,1749317337,12999.19241612999,79.07918421000068,53365.44036528 2025-06-07,17:28:59.000,158,11007535,14485,0,1749317338,12999.23283398999,79.14967551000154,53365.531197840006 2025-06-07,17:29:00.000,158,11007652,14405,0,1749317339,12999.29346077999,79.23426507000113,53365.4473524 2025-06-07,17:29:01.000,158,11007404,14525,0,1749317340,12999.36082388,79.17787202999898,53365.42639104 2025-06-07,17:29:02.000,158,11007621,14365,0,1749317341,12999.428186979996,79.24836332999985,53365.48927512 2025-06-07,17:29:03.000,158,11007605,14205,0,1749317342,12999.535967939992,79.19901942000433,53365.47530088001 2025-06-07,17:29:04.000,158,11007441,14725,0,1749317343,12999.583122110002,79.26246158999857,53365.33555848001 2025-06-07,17:29:05.000,158,11007475,14365,0,1749317344,12999.765002480002,79.31885463000071,53365.4473524 2025-06-07,17:29:06.000,158,11007552,14365,0,1749317345,12999.852574509998,79.27655985000456,53365.40542968001 2025-06-07,17:29:07.000,158,11007499,14605,0,1749317346,12999.913201299998,79.34705114999815,53365.43337816001 2025-06-07,17:29:08.000,158,11007466,14365,0,1749317347,12999.967091779989,79.31885463000071,53365.293635760005 2025-06-07,17:29:09.000,158,11007447,14685,0,1749317348,12999.866047129988,79.28360898000392,53365.44036528 2025-06-07,17:29:10.000,158,11007348,14525,0,1749317349,12999.899728679993,79.28360898000392,53365.510236480004 2025-06-07,17:29:11.000,158,11007660,14725,0,1749317350,12999.859310819993,79.34705114999815,53365.48228800001 2025-06-07,17:29:12.000,158,11007566,14485,0,1749317351,12999.771738789997,79.4034441900003,53365.39844256 2025-06-07,17:29:13.000,158,11007546,14405,0,1749317352,12999.670694139997,79.50918113999796,53365.39145544 2025-06-07,17:29:14.000,158,11007726,14405,0,1749317353,12999.509022699996,79.57262330999947,53365.39844256 2025-06-07,17:29:15.000,158,11007623,14725,0,1749317354,12999.354087569991,79.79819547000079,53365.293635760005 2025-06-07,17:29:16.000,158,11007421,14565,0,1749317355,12999.246306609995,79.93917807000253,53365.293635760005 2025-06-07,17:29:17.000,158,11007577,14725,0,1749317356,12999.07789886,79.94622720000189,53365.25171304 2025-06-07,17:29:18.000,158,11007858,14485,0,1749317357,12999.09810779,80.13655370999913,53365.43337816001 2025-06-07,17:29:19.000,158,11007394,14725,0,1749317358,12999.064426239995,80.22114326999872,53365.48228800001 2025-06-07,17:29:20.000,158,11007609,14725,0,1749317359,12999.05095361999,80.15065196999785,53365.23075168 2025-06-07,17:29:21.000,158,11007466,14565,0,1749317360,12999.125053029995,80.29868369999895,53365.43337816001 2025-06-07,17:29:22.000,158,11007545,14445,0,1749317361,12999.21936137,80.27753631000087,53365.23773880001 2025-06-07,17:29:23.000,158,11007549,14685,0,1749317362,12999.367560189996,80.32688022000366,53365.342545600004 2025-06-07,17:29:24.000,158,11007600,14485,0,1749317363,12999.414714359991,80.36212587000045,53365.34953272 2025-06-07,17:29:25.000,158,11007427,14365,0,1749317364,12999.576385799992,80.36212587000045,53365.2726744 2025-06-07,17:29:26.000,158,11007550,14565,0,1749317365,12999.670694139997,80.36212587000045,53365.342545600004 2025-06-07,17:29:27.000,158,11007511,14525,0,1749317366,12999.623539970002,80.34802761000174,53365.26568728001 2025-06-07,17:29:28.000,158,11007450,14525,0,1749317367,12999.758266169993,80.33392935000302,53365.363506960006 2025-06-07,17:29:29.000,158,11007586,14445,0,1749317368,12999.697639379992,80.52425586000027,53365.32857136 2025-06-07,17:29:30.000,158,11007500,14565,0,1749317369,12999.515759009992,80.42556804000196,53365.30761000001 2025-06-07,17:29:31.000,158,11007557,14405,0,1749317370,12999.434923289991,80.38327325999853,53365.16088048 2025-06-07,17:29:32.000,158,11007533,14365,0,1749317371,12999.421450670001,80.49605934000283,53365.32158424 2025-06-07,17:29:33.000,158,11007642,14245,0,1749317372,12999.286724469996,80.46786281999812,53365.26568728001 2025-06-07,17:29:34.000,158,11007593,14565,0,1749317373,12999.185679819995,80.39737152000453,53365.125944880005 2025-06-07,17:29:35.000,158,11007601,14245,0,1749317374,12999.07789886,80.44671543000004,53365.15389336 2025-06-07,17:29:36.000,158,11007511,14365,0,1749317375,12999.084635169995,80.43261717000132,53365.21677744001 2025-06-07,17:29:37.000,158,11007704,14365,0,1749317376,12999.07789886,80.39737152000453,53365.2028032 2025-06-07,17:29:38.000,158,11007646,14685,0,1749317377,12998.97685421,80.39737152000453,53365.14690624001 2025-06-07,17:29:39.000,158,11007464,14365,0,1749317378,12999.064426239995,80.4185189100026,53365.125944880005 2025-06-07,17:29:40.000,158,11007432,14565,0,1749317379,12998.869073249989,80.49605934000283,53365.16786760001 2025-06-07,17:29:41.000,158,11007356,14845,0,1749317380,12998.801710149994,80.51720673000091,53365.32857136 2025-06-07,17:29:42.000,158,11007682,14685,0,1749317381,12998.875809559999,80.59474716000113,53365.0630608 2025-06-07,17:29:43.000,158,11007521,14365,0,1749317382,12998.862336939994,80.7004841099988,53365.08402216 2025-06-07,17:29:44.000,158,11007570,14685,0,1749317383,12998.875809559999,80.69343497999944,53364.958254000005 2025-06-07,17:29:45.000,158,11007581,14525,0,1749317384,12998.869073249989,80.79212279999774,53364.909344160005 2025-06-07,17:29:46.000,158,11007543,14405,0,1749317385,12998.882545869994,80.72868063000351,53365.21677744001 2025-06-07,17:29:47.000,158,11007356,14445,0,1749317386,12998.842128009994,80.6017962900005,53365.04209944 2025-06-07,17:29:48.000,158,11007393,14565,0,1749317387,12998.963381589994,80.63704194000456,53365.05607368 2025-06-07,17:29:49.000,158,11007500,14565,0,1749317388,12998.94990896999,80.43966630000068,53365.13991912001 2025-06-07,17:29:50.000,158,11007570,14405,0,1749317389,12999.003799449994,80.29163456999959,53365.02113808001 2025-06-07,17:29:51.000,158,11007725,14805,0,1749317390,12998.97685421,80.1436028399985,53365.02113808001 2025-06-07,17:29:52.000,158,11007478,14485,0,1749317391,12998.882545869994,80.0731115400049,53365.02113808001 2025-06-07,17:29:53.000,158,11007587,14365,0,1749317392,12998.680456569993,80.0096693700034,53365.09100928 2025-06-07,17:29:54.000,158,11007651,14565,0,1749317393,12998.592884539998,79.96737458999996,53365.07004792001 2025-06-07,17:29:55.000,158,11007569,14405,0,1749317394,12998.458158339992,79.93917807000253,53365.08402216 2025-06-07,17:29:56.000,158,11007543,14525,0,1749317395,12998.357113689992,79.98852197999804,53365.077035040005 2025-06-07,17:29:57.000,158,11007553,14525,0,1749317396,12998.229123799996,79.92507981000381,53365.02113808001 2025-06-07,17:29:58.000,158,11007750,14845,0,1749317397,12998.215651179991,79.98852197999804,53364.90235704001 2025-06-07,17:29:59.000,158,11007526,14365,0,1749317398,12998.10113391,79.93917807000253,53365.0630608 2025-06-07,17:30:00.000,158,11007795,14405,0,1749317399,12998.1617607,79.95327633000124,53364.96524112 2025-06-07,17:30:01.000,158,11007380,14485,0,1749317400,12998.229123799996,79.88278503000038,53364.94427976 2025-06-07,17:30:02.000,158,11007480,14605,0,1749317401,12998.215651179991,79.88983415999974,53364.87440856 2025-06-07,17:30:03.000,158,11007412,14565,0,1749317402,12998.363850000002,79.87573590000102,53364.87440856 2025-06-07,17:30:04.000,158,11007663,14445,0,1749317403,12998.370586309997,79.80524460000015,53364.89536992 2025-06-07,17:30:05.000,158,11007689,14565,0,1749317404,12998.525521440002,79.80524460000015,53364.81152448001 2025-06-07,17:30:06.000,158,11007566,14245,0,1749317405,12998.545730370002,79.88278503000038,53364.71370480001 2025-06-07,17:30:07.000,158,11007561,14525,0,1749317406,12998.626566090003,79.77704808000271,53364.83248584001 2025-06-07,17:30:08.000,158,11007352,14605,0,1749317407,12998.693929189998,79.81229372999951,53364.8883828 2025-06-07,17:30:09.000,158,11007603,14565,0,1749317408,12998.626566090003,79.69950765000249,53364.860434320006 2025-06-07,17:30:10.000,158,11007491,14205,0,1749317409,12998.660247639993,79.66426199999842,53364.72069192 2025-06-07,17:30:11.000,158,11007493,14325,0,1749317410,12998.633302399998,79.58672156999819,53364.98620248 2025-06-07,17:30:12.000,158,11007681,14325,0,1749317411,12998.673720259998,79.67836026000441,53364.8883828 2025-06-07,17:30:13.000,158,11007479,14045,0,1749317412,12998.687192879988,79.48803374999989,53364.90235704001 2025-06-07,17:30:14.000,158,11007516,14565,0,1749317413,12998.592884539998,79.60786896000354,53364.97921536001 2025-06-07,17:30:15.000,158,11007499,14685,0,1749317414,12998.565939300002,79.5514759200014,53364.909344160005 2025-06-07,17:30:16.000,158,11007647,13885,0,1749317415,12998.491839889997,79.60081983000418,53364.93729264 2025-06-07,17:30:17.000,158,11007484,14245,0,1749317416,12998.424476790002,79.62901635000162,53364.909344160005 2025-06-07,17:30:18.000,158,11007668,14125,0,1749317417,12998.411004169997,79.67131112999778,53364.93030552001 2025-06-07,17:30:19.000,158,11007592,14125,0,1749317418,12998.512048819997,79.67836026000441,53364.83248584001 2025-06-07,17:30:20.000,158,11007551,14165,0,1749317419,12998.458158339992,79.69245852000313,53364.860434320006 2025-06-07,17:30:21.000,158,11007598,14125,0,1749317420,12998.451422029997,79.79819547000079,53364.75562752 2025-06-07,17:30:22.000,158,11007535,14165,0,1749317421,12998.343641070001,79.81934285999887,53364.76960176 2025-06-07,17:30:23.000,158,11007451,14365,0,1749317422,12998.316695829992,79.8616376400023,53364.81152448001 2025-06-07,17:30:24.000,158,11007554,14245,0,1749317423,12998.316695829992,79.8968832899991,53364.82549872 2025-06-07,17:30:25.000,158,11007588,14565,0,1749317424,12998.195442249991,79.92507981000381,53364.81152448001 2025-06-07,17:30:26.000,158,11007600,14285,0,1749317425,12998.067452359996,79.88983415999974,53364.81152448001 2025-06-07,17:30:27.000,158,11007797,14485,0,1749317426,12997.93272615999,79.91098154999781,53364.93030552001 2025-06-07,17:30:28.000,158,11007590,14445,0,1749317427,12997.87209936999,80.00262024000403,53364.839472960004 2025-06-07,17:30:29.000,158,11007479,14685,0,1749317428,12997.905780919995,80.03081676000147,53364.88139568001 2025-06-07,17:30:30.000,158,11007359,14725,0,1749317429,12997.885571989995,80.05196414999955,53364.70671768 2025-06-07,17:30:31.000,158,11007568,14645,0,1749317430,12998.02029819,80.06606240999827,53364.76960176 2025-06-07,17:30:32.000,158,11007527,14525,0,1749317431,12998.128079149996,79.90393241999845,53364.692743440006 2025-06-07,17:30:33.000,158,11007498,14485,0,1749317432,12998.235860109991,80.02376763000211,53364.741653280005 2025-06-07,17:30:34.000,158,11007638,14405,0,1749317433,12998.303223210001,80.05901327999891,53364.76261464001 2025-06-07,17:30:35.000,158,11007371,14365,0,1749317434,12998.377322619992,80.1717993600032,53364.82549872 2025-06-07,17:30:36.000,158,11007528,14485,0,1749317435,12998.444685720002,80.12950457999978,53364.79755024 2025-06-07,17:30:37.000,158,11007532,14125,0,1749317436,12998.437949409992,80.1717993600032,53364.78357600001 2025-06-07,17:30:38.000,158,11007507,14445,0,1749317437,12998.397531549992,80.24933979000343,53364.8185116 2025-06-07,17:30:39.000,158,11007447,14285,0,1749317438,12998.303223210001,80.27753631000087,53364.86742144 2025-06-07,17:30:40.000,158,11007427,14325,0,1749317439,12998.235860109991,80.27048718000151,53364.839472960004 2025-06-07,17:30:41.000,158,11007526,14285,0,1749317440,12998.047243429995,80.21409413999936,53364.839472960004 2025-06-07,17:30:42.000,158,11007544,14285,0,1749317441,12997.89230829999,80.28458544000023,53364.77658888 2025-06-07,17:30:43.000,158,11007645,14525,0,1749317442,12997.824945199995,80.28458544000023,53364.73466616001 2025-06-07,17:30:44.000,158,11007558,14125,0,1749317443,12997.616119589999,80.33392935000302,53364.73466616001 2025-06-07,17:30:45.000,158,11007472,14165,0,1749317444,12997.467920769988,80.26343805000215,53364.70671768 2025-06-07,17:30:46.000,158,11007535,14165,0,1749317445,12997.400557669993,80.19999588000064,53364.64383360001 2025-06-07,17:30:47.000,158,11007647,14125,0,1749317446,12997.245622540002,80.26343805000215,53364.70671768 2025-06-07,17:30:48.000,158,11007661,14085,0,1749317447,12997.131105269997,80.3198310900043,53364.6787692 2025-06-07,17:30:49.000,158,11007490,14205,0,1749317448,12997.151314199997,80.37622412999917,53364.59492376001 2025-06-07,17:30:50.000,158,11007549,14085,0,1749317449,12997.124368960001,80.46786281999812,53364.72069192 2025-06-07,17:30:51.000,158,11007522,13965,0,1749317450,12997.083951100001,80.5665506400037,53364.608898 2025-06-07,17:30:52.000,158,11007494,14005,0,1749317451,12997.178259439992,80.62999280999793,53364.53203968 2025-06-07,17:30:53.000,158,11007529,14125,0,1749317452,12997.211940989997,80.72868063000351,53364.60191088 2025-06-07,17:30:54.000,158,11007503,13965,0,1749317453,12997.238886229992,80.68638585000008,53364.58094952 2025-06-07,17:30:55.000,158,11007486,14285,0,1749317454,12997.339930879993,80.74982802000159,53364.608898 2025-06-07,17:30:56.000,158,11007477,14125,0,1749317455,12997.346667190002,80.73572976000287,53364.55300104 2025-06-07,17:30:57.000,158,11007529,14125,0,1749317456,12997.360139809993,80.72163150000415,53364.5390268 2025-06-07,17:30:58.000,158,11007547,13925,0,1749317457,12997.312985639997,80.68638585000008,53364.47614272001 2025-06-07,17:30:59.000,158,11007531,13925,0,1749317458,12997.299513019992,80.65114020000328,53364.504091200004 2025-06-07,17:31:00.000,158,11007488,14085,0,1749317459,12997.272567779997,80.65818933000264,53364.56697528001 2025-06-07,17:31:01.000,158,11007565,14045,0,1749317460,12997.211940989997,80.65114020000328,53364.46915560001 2025-06-07,17:31:02.000,158,11007504,13885,0,1749317461,12997.171523129997,80.65818933000264,53364.51107832 2025-06-07,17:31:03.000,158,11007470,13965,0,1749317462,12997.097423719992,80.69343497999944,53364.51806544001 2025-06-07,17:31:04.000,158,11007560,13885,0,1749317463,12997.083951100001,80.71458237000479,53364.51107832 2025-06-07,17:31:05.000,158,11007514,14245,0,1749317464,12997.036796929991,80.75687715000095,53364.47614272001 2025-06-07,17:31:06.000,158,11007557,14045,0,1749317465,12997.009851689996,80.82736845000181,53364.43422 2025-06-07,17:31:07.000,158,11007513,14045,0,1749317466,12997.043533240001,80.85556496999925,53364.44819424001 2025-06-07,17:31:08.000,158,11007553,14045,0,1749317467,12997.070478479996,80.85556496999925,53364.44120712 2025-06-07,17:31:09.000,158,11007517,13925,0,1749317468,12997.110896339997,80.94015452999884,53364.44120712 2025-06-07,17:31:10.000,158,11007541,14005,0,1749317469,12997.211940989997,81.00359670000034,53364.42723288001 2025-06-07,17:31:11.000,158,11007522,13845,0,1749317470,12997.292776709997,80.99654757000098,53364.41325864 2025-06-07,17:31:12.000,158,11007516,13925,0,1749317471,12997.414030289998,81.00359670000034,53364.44819424001 2025-06-07,17:31:13.000,158,11007524,13965,0,1749317472,12997.515074939998,80.95425279000483,53364.41325864 2025-06-07,17:31:14.000,158,11007552,13885,0,1749317473,12997.602646969994,80.89785975000268,53364.47614272001 2025-06-07,17:31:15.000,158,11007566,14005,0,1749317474,12997.676746379999,80.89081062000332,53364.48312984 2025-06-07,17:31:16.000,158,11007517,14085,0,1749317475,12997.764318409994,80.84146671000053,53364.49710408001 2025-06-07,17:31:17.000,158,11007568,13645,0,1749317476,12997.905780919995,80.74277889000223,53364.525052560006 2025-06-07,17:31:18.000,158,11007559,13685,0,1749317477,12997.97988033,80.71458237000479,53364.51107832 2025-06-07,17:31:19.000,158,11007566,13605,0,1749317478,12998.10113391,80.72163150000415,53364.59492376001 2025-06-07,17:31:20.000,158,11007558,13765,0,1749317479,12998.175233319991,80.75687715000095,53364.58094952 2025-06-07,17:31:21.000,158,11007532,13965,0,1749317480,12998.222387490001,80.75687715000095,53364.60191088 2025-06-07,17:31:22.000,158,11007575,13765,0,1749317481,12998.330168449997,80.7639262800003,53364.64383360001 2025-06-07,17:31:23.000,158,11007552,13965,0,1749317482,12998.363850000002,80.79917193000438,53364.6787692 2025-06-07,17:31:24.000,158,11007605,13805,0,1749317483,12998.316695829992,80.85556496999925,53364.76960176 2025-06-07,17:31:25.000,158,11007549,13805,0,1749317484,12998.134815459991,80.89785975000268,53364.76960176 2025-06-07,17:31:26.000,158,11007522,13965,0,1749317485,12998.155024389991,80.91900714000076,53364.76960176 2025-06-07,17:31:27.000,158,11007565,14125,0,1749317486,12998.276277969991,80.8132701900031,53364.76960176 2025-06-07,17:31:28.000,158,11007522,14045,0,1749317487,12998.215651179991,80.80622106000374,53364.76960176 2025-06-07,17:31:29.000,158,11007556,14165,0,1749317488,12998.134815459991,80.7639262800003,53364.81152448001 2025-06-07,17:31:30.000,158,11007581,14525,0,1749317489,12998.155024389991,80.75687715000095,53364.790563120005 2025-06-07,17:31:31.000,158,11007498,13965,0,1749317490,12998.222387490001,80.65114020000328,53364.692743440006 2025-06-07,17:31:32.000,158,11007623,14365,0,1749317491,12998.148288079996,80.71458237000479,53364.81152448001 2025-06-07,17:31:33.000,158,11007514,14365,0,1749317492,12997.986616639995,80.65818933000264,53364.71370480001 2025-06-07,17:31:34.000,158,11007607,14565,0,1749317493,12997.7575821,80.7639262800003,53364.83248584001 2025-06-07,17:31:35.000,158,11007406,14685,0,1749317494,12997.73063685999,80.665238460002,53364.790563120005 2025-06-07,17:31:36.000,158,11007749,14885,0,1749317495,12997.582438039994,80.84146671000053,53364.692743440006 2025-06-07,17:31:37.000,158,11007571,14765,0,1749317496,12997.737373169999,80.68638585000008,53364.75562752 2025-06-07,17:31:38.000,158,11007390,14645,0,1749317497,12997.83841782,80.70753323999816,53364.909344160005 2025-06-07,17:31:39.000,158,11007600,14685,0,1749317498,12997.85862675,80.74982802000159,53364.692743440006 2025-06-07,17:31:40.000,158,11007500,14365,0,1749317499,12997.99335294999,80.99654757000098,53364.78357600001 2025-06-07,17:31:41.000,158,11007525,14725,0,1749317500,12998.067452359996,81.02474408999842,53364.671782080004 2025-06-07,17:31:42.000,158,11007433,14405,0,1749317501,12998.18196963,81.21507060000295,53364.83248584001 2025-06-07,17:31:43.000,158,11007646,14525,0,1749317502,12998.370586309997,81.21507060000295,53364.84646008 2025-06-07,17:31:44.000,158,11007511,14205,0,1749317503,12998.363850000002,81.39129885000148,53364.86742144 2025-06-07,17:31:45.000,158,11007585,14405,0,1749317504,12998.505312510002,81.48293754000042,53364.88139568001 2025-06-07,17:31:46.000,158,11007564,14525,0,1749317505,12998.518785129992,81.58867448999808,53364.93729264 2025-06-07,17:31:47.000,158,11007502,13965,0,1749317506,12998.592884539998,81.7508044799979,53364.9931896 2025-06-07,17:31:48.000,158,11007461,14445,0,1749317507,12998.579411919993,81.84949230000348,53364.94427976 2025-06-07,17:31:49.000,158,11007533,14325,0,1749317508,12998.559202989993,81.77900100000261,53364.97222824001 2025-06-07,17:31:50.000,158,11007631,14365,0,1749317509,12998.599620849993,81.9622783800005,53364.97921536001 2025-06-07,17:31:51.000,158,11007369,14405,0,1749317510,12998.565939300002,82.23719445000461,53364.95126688001 2025-06-07,17:31:52.000,158,11007408,14445,0,1749317511,12998.660247639993,82.12440837000031,53364.91633128 2025-06-07,17:31:53.000,158,11007450,14525,0,1749317512,12998.592884539998,82.25129271000333,53365.07004792001 2025-06-07,17:31:54.000,158,11007570,14365,0,1749317513,12998.613093469998,82.35702966000099,53365.07004792001 2025-06-07,17:31:55.000,158,11007540,14645,0,1749317514,12998.653511329998,82.4204718300025,53365.01415096 2025-06-07,17:31:56.000,158,11007392,14365,0,1749317515,12998.579411919993,82.5191596500008,53365.04209944 2025-06-07,17:31:57.000,158,11007522,14565,0,1749317516,12998.687192879988,82.52620878000016,53365.132932 2025-06-07,17:31:58.000,158,11007414,14245,0,1749317517,12998.747819669989,82.68833876999997,53365.125944880005 2025-06-07,17:31:59.000,158,11007402,14605,0,1749317518,12998.808446459989,82.70243702999869,53365.15389336 2025-06-07,17:32:00.000,158,11007510,14725,0,1749317519,12998.88928217999,82.70243702999869,53365.16786760001 2025-06-07,17:32:01.000,158,11007578,14405,0,1749317520,12998.943172659994,82.58260182000231,53365.244725920005 2025-06-07,17:32:02.000,158,11007536,14645,0,1749317521,12999.01053575999,82.61079833999975,53365.26568728001 2025-06-07,17:32:03.000,158,11007530,14445,0,1749317522,12999.104844099995,82.52620878000016,53365.244725920005 2025-06-07,17:32:04.000,158,11007743,14525,0,1749317523,12999.11831672,82.70948615999805,53365.32158424 2025-06-07,17:32:05.000,158,11007524,14325,0,1749317524,12999.25304291999,82.5191596500008,53365.15389336 2025-06-07,17:32:06.000,158,11007688,14205,0,1749317525,12999.17894351,82.54735616999824,53365.293635760005 2025-06-07,17:32:07.000,158,11007499,14205,0,1749317526,12999.266515539995,82.483914000004,53365.244725920005 2025-06-07,17:32:08.000,158,11007896,14405,0,1749317527,12999.17894351,82.54030703999888,53365.21677744001 2025-06-07,17:32:09.000,158,11007506,14485,0,1749317528,12999.05095361999,82.47686487000465,53365.28664864001 2025-06-07,17:32:10.000,158,11007587,14565,0,1749317529,12999.01727207,82.32883314000355,53365.3774812 2025-06-07,17:32:11.000,158,11007377,14525,0,1749317530,12998.794973839998,82.37817704999907,53365.42639104 2025-06-07,17:32:12.000,158,11007506,14685,0,1749317531,12998.848864319989,82.0750644600048,53365.35651984001 2025-06-07,17:32:13.000,158,11007461,14525,0,1749317532,12998.700665499993,82.1737522800031,53365.4473524 2025-06-07,17:32:14.000,158,11007608,14605,0,1749317533,12998.747819669989,82.08211359000416,53365.32857136 2025-06-07,17:32:15.000,158,11007428,14685,0,1749317534,12998.761292289993,81.96932750999986,53365.39145544 2025-06-07,17:32:16.000,158,11007561,14645,0,1749317535,12998.687192879988,82.03981881000072,53365.40542968001 2025-06-07,17:32:17.000,158,11007728,14725,0,1749317536,12998.862336939994,81.84949230000348,53365.39844256 2025-06-07,17:32:18.000,158,11007612,14485,0,1749317537,12998.896018489999,81.82129577999876,53365.54517208 2025-06-07,17:32:19.000,158,11007430,14725,0,1749317538,12999.104844099995,81.63801840000087,53365.412416800005 2025-06-07,17:32:20.000,158,11007466,14525,0,1749317539,12999.19241612999,81.66621491999831,53365.50324936001 2025-06-07,17:32:21.000,158,11007655,14365,0,1749317540,12999.36082388,81.67326404999767,53365.49626224 2025-06-07,17:32:22.000,158,11007604,14365,0,1749317541,12999.394505429991,81.64506753000023,53365.47530088001 2025-06-07,17:32:23.000,158,11007586,14085,0,1749317542,12999.441659600001,81.58162535999872,53365.61504328 2025-06-07,17:32:24.000,158,11007566,14125,0,1749317543,12999.414714359991,81.51113405999786,53365.61504328 2025-06-07,17:32:25.000,158,11007685,14325,0,1749317544,12999.25977923,81.41244623999955,53365.59408192 2025-06-07,17:32:26.000,158,11007509,14165,0,1749317545,12999.13178933999,81.31375842000125,53365.59408192 2025-06-07,17:32:27.000,158,11007542,13885,0,1749317546,12998.943172659994,81.17277581999952,53365.70587584 2025-06-07,17:32:28.000,158,11007525,14205,0,1749317547,12998.848864319989,81.0599897400025,53365.677927360004 2025-06-07,17:32:29.000,158,11007542,14325,0,1749317548,12998.693929189998,80.97540018000291,53365.642991759996 2025-06-07,17:32:30.000,158,11007497,14245,0,1749317549,12998.626566090003,80.90490888000204,53365.677927360004 2025-06-07,17:32:31.000,158,11007604,14245,0,1749317550,12998.579411919993,80.82736845000181,53365.677927360004 2025-06-07,17:32:32.000,158,11007552,14165,0,1749317551,12998.606357160003,80.78507366999838,53365.656966 2025-06-07,17:32:33.000,158,11007600,14005,0,1749317552,12998.619829779993,80.82031932000245,53365.73382432 2025-06-07,17:32:34.000,158,11007566,14005,0,1749317553,12998.613093469998,80.83441758000117,53365.67094024001 2025-06-07,17:32:35.000,158,11007543,14405,0,1749317554,12998.599620849993,80.93310539999948,53365.70587584 2025-06-07,17:32:36.000,158,11007555,13965,0,1749317555,12998.592884539998,80.9472036599982,53365.68491448 2025-06-07,17:32:37.000,158,11007545,14045,0,1749317556,12998.613093469998,80.94015452999884,53365.7268372 2025-06-07,17:32:38.000,158,11007524,14045,0,1749317557,12998.572675609998,81.03179321999778,53365.74081144001 2025-06-07,17:32:39.000,158,11007559,14085,0,1749317558,12998.545730370002,81.04589148000377,53365.73382432 2025-06-07,17:32:40.000,158,11007555,14045,0,1749317559,12998.464894650002,81.03884235000442,53365.69190160001 2025-06-07,17:32:41.000,158,11007515,14085,0,1749317560,12998.390795239997,81.0106458299997,53365.70587584 2025-06-07,17:32:42.000,158,11007563,14245,0,1749317561,12998.296486899992,80.98244931000227,53365.71286296 2025-06-07,17:32:43.000,158,11007514,13725,0,1749317562,12998.155024389991,80.92605627000012,53365.70587584 2025-06-07,17:32:44.000,158,11007507,13925,0,1749317563,12997.97314401999,80.88376149000396,53365.68491448 2025-06-07,17:32:45.000,158,11007568,13565,0,1749317564,12997.764318409994,80.86966322999797,53365.677927360004 2025-06-07,17:32:46.000,158,11007559,13845,0,1749317565,12997.595910659998,80.90490888000204,53365.677927360004 2025-06-07,17:32:47.000,158,11007571,14045,0,1749317566,12997.380348739993,80.94015452999884,53365.656966 2025-06-07,17:32:48.000,158,11007581,13845,0,1749317567,12997.259095159992,81.0106458299997,53365.62203040001 2025-06-07,17:32:49.000,158,11007543,13885,0,1749317568,12997.164786820002,81.09523538999929,53365.642991759996 2025-06-07,17:32:50.000,158,11007537,13765,0,1749317569,12997.104160030001,81.16572669000016,53365.60805616 2025-06-07,17:32:51.000,158,11007548,13725,0,1749317570,12997.016587999991,81.29966016000253,53365.60106904001 2025-06-07,17:32:52.000,158,11007539,13485,0,1749317571,12997.016587999991,81.38424972000212,53365.580107680005 2025-06-07,17:32:53.000,158,11007526,13925,0,1749317572,12997.036796929991,81.45474102000298,53365.531197840006 2025-06-07,17:32:54.000,158,11007534,13805,0,1749317573,12997.090687409996,81.53228145000321,53365.54517208 2025-06-07,17:32:55.000,158,11007578,13565,0,1749317574,12997.164786820002,81.64506753000023,53365.55215920001 2025-06-07,17:32:56.000,158,11007567,13885,0,1749317575,12997.272567779997,81.65916578999895,53365.461326640005 2025-06-07,17:32:57.000,158,11007538,13565,0,1749317576,12997.319721949993,81.7155588300011,53365.46831376 2025-06-07,17:32:58.000,158,11007586,13525,0,1749317577,12997.319721949993,81.76490274000389,53365.531197840006 2025-06-07,17:32:59.000,158,11007568,13845,0,1749317578,12997.299513019992,81.77195187000325,53365.48228800001 2025-06-07,17:33:00.000,158,11007561,13765,0,1749317579,12997.259095159992,81.79309926000133,53365.46831376 2025-06-07,17:33:01.000,158,11007568,13645,0,1749317580,12997.252358849997,81.80014839000069,53365.45433952001 2025-06-07,17:33:02.000,158,11007578,13605,0,1749317581,12997.245622540002,81.80719752000005,53365.45433952001 2025-06-07,17:33:03.000,158,11007542,13765,0,1749317582,12997.205204680002,81.8142466499994,53365.39844256 2025-06-07,17:33:04.000,158,11007562,13845,0,1749317583,12997.057005859991,81.87063969000155,53365.4473524 2025-06-07,17:33:05.000,158,11007554,13765,0,1749317584,12996.935752279991,81.85654143000284,53365.461326640005 2025-06-07,17:33:06.000,158,11007572,13965,0,1749317585,12996.787553459995,81.8635905600022,53365.38446832001 2025-06-07,17:33:07.000,158,11007533,14085,0,1749317586,12996.65282725999,81.84244317000412,53365.39145544 2025-06-07,17:33:08.000,158,11007592,14045,0,1749317587,12996.497892129999,81.80014839000069,53365.39844256 2025-06-07,17:33:09.000,158,11007537,14205,0,1749317588,12996.342956999993,81.78605013000197,53365.39145544 2025-06-07,17:33:10.000,158,11007573,14605,0,1749317589,12996.127395080002,81.73670621999918,53365.2726744 2025-06-07,17:33:11.000,158,11007567,14285,0,1749317590,12996.073504599997,81.80719752000005,53365.11895776001 2025-06-07,17:33:12.000,158,11007554,14645,0,1749317591,12995.864678990001,82.03981881000072,53365.04209944 2025-06-07,17:33:13.000,158,11007548,14445,0,1749317592,12995.70300755,82.21604705999925,53365.11197064 2025-06-07,17:33:14.000,158,11007349,14765,0,1749317593,12995.61543551999,82.32883314000355,53365.11197064 2025-06-07,17:33:15.000,158,11007495,14885,0,1749317594,12995.70300755,82.36407879000035,53364.82549872 2025-06-07,17:33:16.000,158,11007491,14805,0,1749317595,12995.67606230999,82.43457009000122,53364.79755024 2025-06-07,17:33:17.000,158,11007444,14765,0,1749317596,12995.716480169991,82.51211052000144,53364.91633128 2025-06-07,17:33:18.000,158,11007483,14365,0,1749317597,12995.979196259992,82.56145443000423,53364.88139568001 2025-06-07,17:33:19.000,158,11007601,14525,0,1749317598,12996.221703419993,82.54030703999888,53364.93729264 2025-06-07,17:33:20.000,158,11007555,14525,0,1749317599,12996.275593899998,82.50506139000208,53365.01415096 2025-06-07,17:33:21.000,158,11007590,14365,0,1749317600,12996.545046299994,82.6178474699991,53364.909344160005 2025-06-07,17:33:22.000,158,11007544,14565,0,1749317601,12996.706717739995,82.56145443000423,53364.89536992 2025-06-07,17:33:23.000,158,11007531,14445,0,1749317602,12996.78081715,82.49801226000272,53364.90235704001 2025-06-07,17:33:24.000,158,11007465,14405,0,1749317603,12996.767344529995,82.44161922000058,53364.90235704001 2025-06-07,17:33:25.000,158,11007542,14485,0,1749317604,12996.69324511999,82.38522617999843,53364.85344720001 2025-06-07,17:33:26.000,158,11007561,14405,0,1749317605,12996.605673089995,82.3076857499982,53364.89536992 2025-06-07,17:33:27.000,158,11007450,14365,0,1749317606,12996.49115581999,82.2724401000014,53364.89536992 2025-06-07,17:33:28.000,158,11007502,14365,0,1749317607,12996.201494489993,82.23719445000461,53364.9233184 2025-06-07,17:33:29.000,158,11007664,14485,0,1749317608,12996.127395080002,82.23719445000461,53364.8883828 2025-06-07,17:33:30.000,158,11007722,14805,0,1749317609,12995.952251019997,82.16670315000374,53364.9233184 2025-06-07,17:33:31.000,158,11007723,14285,0,1749317610,12995.69627123999,82.16670315000374,53364.98620248 2025-06-07,17:33:32.000,158,11007387,14485,0,1749317611,12995.57501765999,82.00457316000393,53364.909344160005 2025-06-07,17:33:33.000,158,11007646,14525,0,1749317612,12995.53459979999,82.14555575999839,53364.87440856 2025-06-07,17:33:34.000,158,11007513,14485,0,1749317613,12995.3998736,82.00457316000393,53365.077035040005 2025-06-07,17:33:35.000,158,11007748,14365,0,1749317614,12995.507654559995,82.05391706999944,53364.90235704001 2025-06-07,17:33:36.000,158,11007401,14565,0,1749317615,12995.55480872999,82.03276968000137,53364.82549872 2025-06-07,17:33:37.000,158,11007467,14325,0,1749317616,12995.649117069996,81.87768882000091,53364.80453736001 2025-06-07,17:33:38.000,158,11007595,14485,0,1749317617,12995.750161719996,81.94818012000178,53364.7486404 2025-06-07,17:33:39.000,158,11007317,14445,0,1749317618,12995.871415299996,81.87063969000155,53364.839472960004 2025-06-07,17:33:40.000,158,11007830,14285,0,1749317619,12995.932042089997,81.79309926000133,53364.671782080004 2025-06-07,17:33:41.000,158,11007863,14285,0,1749317620,12996.107186150002,81.77195187000325,53364.69973056 2025-06-07,17:33:42.000,158,11007509,14365,0,1749317621,12996.127395080002,81.53933058000257,53364.7486404 2025-06-07,17:33:43.000,158,11007420,14285,0,1749317622,12996.140867699993,81.73670621999918,53364.78357600001 2025-06-07,17:33:44.000,158,11007236,14525,0,1749317623,12996.080240909992,81.6803131800043,53364.90235704001 2025-06-07,17:33:45.000,158,11007716,14485,0,1749317624,12995.884887920001,81.34195493999869,53364.91633128 2025-06-07,17:33:46.000,158,11007583,14285,0,1749317625,12995.898360539992,81.19392321000487,53364.8185116 2025-06-07,17:33:47.000,158,11007582,14565,0,1749317626,12995.70300755,81.22916886000166,53364.77658888 2025-06-07,17:33:48.000,158,11007783,14525,0,1749317627,12995.54133611,81.10228451999865,53364.84646008 2025-06-07,17:33:49.000,158,11007679,14445,0,1749317628,12995.319037879999,80.84851583999989,53364.86742144 2025-06-07,17:33:50.000,158,11007603,14045,0,1749317629,12995.063058099993,80.52425586000027,53364.6787692 2025-06-07,17:33:51.000,158,11007652,14325,0,1749317630,12994.968749760003,80.65818933000264,53364.88139568001 2025-06-07,17:33:52.000,158,11007839,14485,0,1749317631,12994.746451530002,80.46081368999876,53364.82549872 2025-06-07,17:33:53.000,158,11007567,14605,0,1749317632,12994.672352119997,80.47491195000475,53364.76960176 2025-06-07,17:33:54.000,158,11007651,14245,0,1749317633,12994.54436223,80.39032238999789,53364.91633128 2025-06-07,17:33:55.000,158,11007417,14605,0,1749317634,12994.48373544,80.41146978000324,53364.94427976 2025-06-07,17:33:56.000,158,11007548,14285,0,1749317635,12994.42310865,80.53130498999963,53364.839472960004 2025-06-07,17:33:57.000,158,11007738,14445,0,1749317636,12994.54436223,80.36212587000045,53364.671782080004 2025-06-07,17:33:58.000,158,11007572,14365,0,1749317637,12994.604989020001,80.44671543000004,53364.608898 2025-06-07,17:33:59.000,158,11007673,14645,0,1749317638,12994.638670569992,80.42556804000196,53364.93729264 2025-06-07,17:34:00.000,158,11007510,14645,0,1749317639,12994.679088429992,80.40442065000389,53364.60191088 2025-06-07,17:34:01.000,158,11007708,14525,0,1749317640,12994.732978909997,80.42556804000196,53364.573962400005 2025-06-07,17:34:02.000,158,11007568,14805,0,1749317641,12994.564571160001,80.18589762000192,53364.58793664 2025-06-07,17:34:03.000,158,11007353,14365,0,1749317642,12994.692561049997,80.12245545000042,53364.525052560006 2025-06-07,17:34:04.000,158,11007609,14365,0,1749317643,12994.537625919991,80.09425893000298,53364.671782080004 2025-06-07,17:34:05.000,158,11007692,14645,0,1749317644,12994.54436223,79.77704808000271,53364.55300104 2025-06-07,17:34:06.000,158,11007905,14365,0,1749317645,12994.349009239995,79.90393241999845,53364.59492376001 2025-06-07,17:34:07.000,158,11007570,14365,0,1749317646,12994.34227293,79.9603254600006,53364.622872240005 2025-06-07,17:34:08.000,158,11007524,14405,0,1749317647,12994.27490982999,79.8616376400023,53364.58793664 2025-06-07,17:34:09.000,158,11007531,14605,0,1749317648,12994.079556839999,79.53032853000332,53364.65780784 2025-06-07,17:34:10.000,158,11007658,14485,0,1749317649,12993.978512189999,79.69245852000313,53364.61588512001 2025-06-07,17:34:11.000,158,11007339,14525,0,1749317650,12994.045875289994,79.54442679000203,53364.73466616001 2025-06-07,17:34:12.000,158,11007391,14445,0,1749317651,12993.877467539998,79.47393549000117,53364.76960176 2025-06-07,17:34:13.000,158,11007569,14725,0,1749317652,12993.803368129993,79.27655985000456,53364.671782080004 2025-06-07,17:34:14.000,158,11007603,14365,0,1749317653,12993.944830639994,79.38934593000158,53364.63684648001 2025-06-07,17:34:15.000,158,11007641,14525,0,1749317654,12993.648433000002,79.3681985400035,53364.622872240005 2025-06-07,17:34:16.000,158,11007556,14605,0,1749317655,12993.634960379997,79.304756370002,53364.62985936 2025-06-07,17:34:17.000,158,11007687,14525,0,1749317656,12993.493497869997,79.14967551000154,53364.608898 2025-06-07,17:34:18.000,158,11007532,14565,0,1749317657,12993.527179420002,79.17787202999898,53364.43422 2025-06-07,17:34:19.000,158,11007644,14445,0,1749317658,12993.473288939997,79.0932824699994,53364.46915560001 2025-06-07,17:34:20.000,158,11007433,14285,0,1749317659,12993.439607389992,79.14967551000154,53364.46915560001 2025-06-07,17:34:21.000,158,11007618,14645,0,1749317660,12993.574333589997,79.1567246400009,53364.455181360005 2025-06-07,17:34:22.000,158,11007440,14725,0,1749317661,12993.614751449997,79.2554124599992,53364.49011696 2025-06-07,17:34:23.000,158,11007582,14325,0,1749317662,12993.816840749998,79.10033159999875,53364.42024576 2025-06-07,17:34:24.000,158,11007683,14645,0,1749317663,12993.924621709994,79.16377377000026,53364.43422 2025-06-07,17:34:25.000,158,11007532,14605,0,1749317664,12994.079556839999,79.1214789900041,53364.44819424001 2025-06-07,17:34:26.000,158,11007843,14525,0,1749317665,12994.126711009994,79.1919702899977,53364.37832304001 2025-06-07,17:34:27.000,158,11007692,14365,0,1749317666,12994.20081042,79.0580368200026,53364.32242608 2025-06-07,17:34:28.000,158,11007767,14565,0,1749317667,12994.106502079994,79.08623334000004,53364.32941320001 2025-06-07,17:34:29.000,158,11007644,14405,0,1749317668,12994.086293149994,79.07213508000132,53364.27351624 2025-06-07,17:34:30.000,158,11007477,14365,0,1749317669,12994.045875289994,78.88180857000407,53364.42723288001 2025-06-07,17:34:31.000,158,11007491,14525,0,1749317670,12993.904412779993,78.86771030999807,53364.504091200004 2025-06-07,17:34:32.000,158,11007435,14645,0,1749317671,12993.796631819998,78.90295596000215,53364.42723288001 2025-06-07,17:34:33.000,158,11007465,14525,0,1749317672,12993.776422889998,78.84656292,53364.35037456001 2025-06-07,17:34:34.000,158,11007395,14485,0,1749317673,12993.695587169997,78.83246466000128,53364.41325864 2025-06-07,17:34:35.000,158,11007335,14165,0,1749317674,12993.749477650003,78.97344726000301,53364.38531016 2025-06-07,17:34:36.000,158,11007694,14525,0,1749317675,12993.702323479993,79.14262638000218,53364.406271520005 2025-06-07,17:34:37.000,158,11007488,14445,0,1749317676,12993.695587169997,79.45983723000245,53364.21063216001 2025-06-07,17:34:38.000,158,11007499,14525,0,1749317677,12993.655169309997,79.63606548000098,53364.43422 2025-06-07,17:34:39.000,158,11007556,14365,0,1749317678,12993.581069899992,79.63606548000098,53364.27351624 2025-06-07,17:34:40.000,158,11007679,14685,0,1749317679,12993.513706799997,79.97442371999932,53364.31543896 2025-06-07,17:34:41.000,158,11007567,14565,0,1749317680,12993.32509012,80.06606240999827,53364.39928440001 2025-06-07,17:34:42.000,158,11007594,14645,0,1749317681,12993.34529905,80.12950457999978,53364.406271520005 2025-06-07,17:34:43.000,158,11007642,14205,0,1749317682,12993.298144879991,80.0731115400049,53364.23159352001 2025-06-07,17:34:44.000,158,11007591,14485,0,1749317683,12993.30488119,80.10130806000234,53364.28050336001 2025-06-07,17:34:45.000,158,11007608,14685,0,1749317684,12993.32509012,79.95327633000124,53364.42723288001 2025-06-07,17:34:46.000,158,11007630,14445,0,1749317685,12993.385716910001,79.9603254600006,53364.39928440001 2025-06-07,17:34:47.000,158,11007720,14525,0,1749317686,12993.399189529991,79.67836026000441,53364.39229728 2025-06-07,17:34:48.000,158,11007453,14685,0,1749317687,12993.594542519997,79.5162302700046,53364.336400320004 2025-06-07,17:34:49.000,158,11007608,14645,0,1749317688,12993.655169309997,79.31885463000071,53364.168709440004 2025-06-07,17:34:50.000,158,11007596,14045,0,1749317689,12993.567597280002,79.19901942000433,53364.1547352 2025-06-07,17:34:51.000,158,11007488,14485,0,1749317690,12993.587806210002,79.22721594000177,53364.287490480005 2025-06-07,17:34:52.000,158,11007615,14485,0,1749317691,12993.594542519997,79.22016681000241,53364.406271520005 2025-06-07,17:34:53.000,158,11007701,14365,0,1749317692,12993.318353809991,79.29065811000328,53364.287490480005 2025-06-07,17:34:54.000,158,11007297,14525,0,1749317693,12993.18362761,79.29770724000264,53364.25954200001 2025-06-07,17:34:55.000,158,11007458,14525,0,1749317694,12992.99501092999,79.38229680000222,53364.287490480005 2025-06-07,17:34:56.000,158,11007580,14605,0,1749317695,12992.880493659999,79.33295288999943,53364.32941320001 2025-06-07,17:34:57.000,158,11007638,14445,0,1749317696,12992.765976389994,79.35410028000479,53364.38531016 2025-06-07,17:34:58.000,158,11007485,14565,0,1749317697,12992.846812109994,79.35410028000479,53364.2944776 2025-06-07,17:34:59.000,158,11007481,14525,0,1749317698,12992.840075799999,79.31180550000136,53364.48312984 2025-06-07,17:35:00.000,158,11007602,14605,0,1749317699,12992.907438899994,79.1919702899977,53364.41325864 2025-06-07,17:35:01.000,158,11007515,14525,0,1749317700,12993.12300082,79.16377377000026,53364.32941320001 2025-06-07,17:35:02.000,158,11007371,14405,0,1749317701,12993.21730915999,79.08623334000004,53364.30146472001 2025-06-07,17:35:03.000,158,11007692,14885,0,1749317702,12993.23751808999,79.03688943000452,53364.287490480005 2025-06-07,17:35:04.000,158,11007667,14525,0,1749317703,12993.277935949991,78.98754552000173,53364.35037456001 2025-06-07,17:35:05.000,158,11007532,14445,0,1749317704,12993.250990709996,78.84656292,53364.25954200001 2025-06-07,17:35:06.000,158,11007566,14525,0,1749317705,12993.18362761,78.98049639000237,53364.20364504 2025-06-07,17:35:07.000,158,11007504,14445,0,1749317706,12993.09605557999,78.86771030999807,53364.12678672 2025-06-07,17:35:08.000,158,11007590,14725,0,1749317707,12992.846812109994,78.82541553000192,53364.24556776 2025-06-07,17:35:09.000,158,11007546,14525,0,1749317708,12992.611041259988,78.7126294500049,53364.119799600005 2025-06-07,17:35:10.000,158,11007573,14685,0,1749317709,12992.274225759997,78.71967858000426,53364.3643488 2025-06-07,17:35:11.000,158,11007512,14365,0,1749317710,12992.146235870001,78.63508902000467,53364.27351624 2025-06-07,17:35:12.000,158,11007439,14485,0,1749317711,12991.971091809995,78.61394162999932,53364.21761928 2025-06-07,17:35:13.000,158,11007441,14645,0,1749317712,12991.70163941,78.61394162999932,53364.168709440004 2025-06-07,17:35:14.000,158,11007520,14365,0,1749317713,12991.593858449989,78.50820468000165,53364.168709440004 2025-06-07,17:35:15.000,158,11007541,14485,0,1749317714,12991.61406737999,78.39541860000463,53364.06390264001 2025-06-07,17:35:16.000,158,11007498,14445,0,1749317715,12991.70163941,78.40246773000399,53364.119799600005 2025-06-07,17:35:17.000,158,11007565,14405,0,1749317716,12991.83636560999,78.49410642000294,53364.084864 2025-06-07,17:35:18.000,158,11007525,14045,0,1749317717,12991.950882879995,78.45886076999886,53364.084864 2025-06-07,17:35:19.000,158,11007512,14125,0,1749317718,12992.06540015,78.5998433700006,53364.05691552 2025-06-07,17:35:20.000,158,11007620,14045,0,1749317719,12992.206862660001,78.5998433700006,53364.21063216001 2025-06-07,17:35:21.000,158,11007471,13965,0,1749317720,12992.294434689997,78.63508902000467,53364.16172232001 2025-06-07,17:35:22.000,158,11007555,14005,0,1749317721,12992.348325170002,78.65623641000275,53364.32242608 2025-06-07,17:35:23.000,158,11007519,14325,0,1749317722,12992.408951960002,78.62099075999868,53364.14774808 2025-06-07,17:35:24.000,158,11007538,14005,0,1749317723,12992.341588859992,78.5998433700006,53364.11281248001 2025-06-07,17:35:25.000,158,11007518,14125,0,1749317724,12992.200126349991,78.57869598000252,53364.13377384001 2025-06-07,17:35:26.000,158,11007528,14245,0,1749317725,12992.03845490999,78.52935206999973,53364.11281248001 2025-06-07,17:35:27.000,158,11007553,14165,0,1749317726,12991.870047159995,78.50820468000165,53364.03595416 2025-06-07,17:35:28.000,158,11007474,14005,0,1749317727,12991.560176899999,78.40246773000399,53364.070889760005 2025-06-07,17:35:29.000,158,11007550,13925,0,1749317728,12991.371560219988,78.3531238200012,53364.084864 2025-06-07,17:35:30.000,158,11007511,14005,0,1749317729,12991.196416159997,78.26853426000162,53364.03595416 2025-06-07,17:35:31.000,158,11007473,13885,0,1749317730,12991.048217340001,78.2544360000029,53364.084864 2025-06-07,17:35:32.000,158,11007508,14165,0,1749317731,12990.8865459,78.18394470000203,53364.02896704 2025-06-07,17:35:33.000,158,11007555,14165,0,1749317732,12990.711401839995,78.21919034999883,53364.04294128001 2025-06-07,17:35:34.000,158,11007491,13805,0,1749317733,12990.610357189995,78.2544360000029,53364.0499284 2025-06-07,17:35:35.000,158,11007510,13885,0,1749317734,12990.549730399995,78.30377990999841,53364.05691552 2025-06-07,17:35:36.000,158,11007533,13925,0,1749317735,12990.489103609994,78.38132033999864,53364.03595416 2025-06-07,17:35:37.000,158,11007521,13885,0,1749317736,12990.56320302,78.43771338000079,53364.06390264001 2025-06-07,17:35:38.000,158,11007551,13885,0,1749317737,12990.59688456999,78.5011555500023,53364.001018560004 2025-06-07,17:35:39.000,158,11007484,13805,0,1749317738,12990.6844566,78.49410642000294,53363.99403144001 2025-06-07,17:35:40.000,158,11007528,14005,0,1749317739,12990.75855600999,78.51525381000101,53363.952108720005 2025-06-07,17:35:41.000,158,11007541,14245,0,1749317740,12990.76529232,78.53640119999909,53363.903198880005 2025-06-07,17:35:42.000,158,11007510,14045,0,1749317741,12990.70466553,78.53640119999909,53363.91717312 2025-06-07,17:35:43.000,158,11007511,14045,0,1749317742,12990.70466553,78.5011555500023,53363.92416024001 2025-06-07,17:35:44.000,158,11007470,14365,0,1749317743,12990.82591911,78.47295903000486,53363.92416024001 2025-06-07,17:35:45.000,158,11007517,14445,0,1749317744,12990.926963760001,78.29673077999905,53363.86826328 2025-06-07,17:35:46.000,158,11007567,14525,0,1749317745,12991.095371509997,78.21919034999883,53363.94512160001 2025-06-07,17:35:47.000,158,11007583,14565,0,1749317746,12991.088635200002,78.21919034999883,53364.00800568 2025-06-07,17:35:48.000,158,11007640,14725,0,1749317747,12990.953908999996,78.05001122999965,53363.81236632 2025-06-07,17:35:49.000,158,11007574,14485,0,1749317748,12991.007799480001,77.95837254000071,53363.81935344 2025-06-07,17:35:50.000,158,11007602,14325,0,1749317749,12990.893282209996,77.90197949999856,53363.784417840005 2025-06-07,17:35:51.000,158,11007203,14445,0,1749317750,12990.74508339,77.86673385000176,53363.87525040001 2025-06-07,17:35:52.000,158,11007556,14205,0,1749317751,12990.47563098999,77.94427428000199,53363.82634056001 2025-06-07,17:35:53.000,158,11007589,14165,0,1749317752,12990.185969659993,77.98656905999815,53363.80537920001 2025-06-07,17:35:54.000,158,11007599,14165,0,1749317753,12989.997352979997,78.05706035999901,53363.79140496 2025-06-07,17:35:55.000,158,11007589,14205,0,1749317754,12989.788527370001,78.21214121999947,53363.88922464 2025-06-07,17:35:56.000,158,11007480,14245,0,1749317755,12989.572965449996,78.2896816499997,53363.88223752 2025-06-07,17:35:57.000,158,11007391,14565,0,1749317756,12989.55949282999,78.48000816000422,53363.77743072001 2025-06-07,17:35:58.000,158,11007472,14365,0,1749317757,12989.552756519995,78.61394162999932,53363.854289040006 2025-06-07,17:35:59.000,158,11007343,14965,0,1749317758,12989.775054749996,78.5011555500023,53363.50493304 2025-06-07,17:36:00.000,158,11007603,14605,0,1749317759,12990.051243460002,78.69148205999954,53363.74948224 2025-06-07,17:36:01.000,158,11007579,14445,0,1749317760,12990.529521469995,78.81836640000256,53363.63070120001 2025-06-07,17:36:02.000,158,11007393,14605,0,1749317761,12990.84612804,78.78312074999849,53363.72852088001 2025-06-07,17:36:03.000,158,11007598,14525,0,1749317762,12991.108844130002,78.5998433700006,53363.54685576 2025-06-07,17:36:04.000,158,11007458,14445,0,1749317763,12991.438923319998,78.64918728000339,53363.87525040001 2025-06-07,17:36:05.000,158,11007599,14205,0,1749317764,12991.553440589989,78.46590989999822,53363.7005724 2025-06-07,17:36:06.000,158,11007538,14565,0,1749317765,12991.65448523999,78.2896816499997,53363.70755952001 2025-06-07,17:36:07.000,158,11007563,14085,0,1749317766,12991.647748929994,78.1064042700018,53363.79140496 2025-06-07,17:36:08.000,158,11007519,14245,0,1749317767,12991.506286419994,77.93017602000327,53363.854289040006 2025-06-07,17:36:09.000,158,11007531,14365,0,1749317768,12991.243570329993,77.84558646000369,53363.88223752 2025-06-07,17:36:10.000,158,11007548,13925,0,1749317769,12991.028008410001,77.73984950999875,53363.86127616 2025-06-07,17:36:11.000,158,11007525,14085,0,1749317770,12990.792237559996,77.73280037999939,53363.86127616 2025-06-07,17:36:12.000,158,11007548,13965,0,1749317771,12990.489103609994,77.69050560000323,53363.86826328 2025-06-07,17:36:13.000,158,11007582,13845,0,1749317772,12990.300486929998,77.71165299000131,53363.88223752 2025-06-07,17:36:14.000,158,11007603,14325,0,1749317773,12990.105133939993,77.7962425500009,53363.8403148 2025-06-07,17:36:15.000,158,11007571,14125,0,1749317774,12990.051243460002,77.8949303699992,53363.81935344 2025-06-07,17:36:16.000,158,11007591,14005,0,1749317775,12990.071452390002,78.01476558000286,53363.8403148 2025-06-07,17:36:17.000,158,11007533,14005,0,1749317776,12990.233123829988,78.07115861999773,53363.86826328 2025-06-07,17:36:18.000,158,11007521,13965,0,1749317777,12990.47563098999,78.14869904999796,53363.86826328 2025-06-07,17:36:19.000,158,11007517,14245,0,1749317778,12990.879809589991,78.17689557000267,53363.86826328 2025-06-07,17:36:20.000,158,11007540,14005,0,1749317779,12991.155998299997,78.19804296000075,53363.910186 2025-06-07,17:36:21.000,158,11007560,13805,0,1749317780,12991.438923319998,78.16279731000395,53363.86127616 2025-06-07,17:36:22.000,158,11007516,13805,0,1749317781,12991.667957859994,78.11345340000116,53363.93813448 2025-06-07,17:36:23.000,158,11007544,13965,0,1749317782,12991.86331085,78.01476558000286,53363.96608296001 2025-06-07,17:36:24.000,158,11007543,14005,0,1749317783,12991.950882879995,77.96542167000007,53363.95909584 2025-06-07,17:36:25.000,158,11007543,13885,0,1749317784,12991.95761918999,77.90197949999856,53364.03595416 2025-06-07,17:36:26.000,158,11007578,13805,0,1749317785,12991.87678346999,77.8949303699992,53364.05691552 2025-06-07,17:36:27.000,158,11007545,14085,0,1749317786,12991.78247513,77.92312689000391,53364.10582536 2025-06-07,17:36:28.000,158,11007537,13925,0,1749317787,12991.553440589989,77.98656905999815,53364.119799600005 2025-06-07,17:36:29.000,158,11007494,13765,0,1749317788,12991.310933430002,78.03591297000094,53364.10582536 2025-06-07,17:36:30.000,158,11007516,13725,0,1749317789,12990.812446489996,78.17689557000267,53364.21761928 2025-06-07,17:36:31.000,158,11007513,14005,0,1749317790,12990.462158369999,78.22623947999818,53364.27351624 2025-06-07,17:36:32.000,158,11007546,14205,0,1749317791,12990.172497039988,78.3178781700044,53364.30146472001 2025-06-07,17:36:33.000,158,11007569,14205,0,1749317792,12989.882835709992,78.24738687000354,53364.31543896 2025-06-07,17:36:34.000,158,11007562,14405,0,1749317793,12989.741373199991,78.43771338000079,53364.30146472001 2025-06-07,17:36:35.000,158,11007656,14565,0,1749317794,12989.727900580001,78.48705729000358,53364.14774808 2025-06-07,17:36:36.000,158,11007499,14645,0,1749317795,12989.640328549991,78.64918728000339,53364.189670800006 2025-06-07,17:36:37.000,158,11007551,14445,0,1749317796,12989.707691650001,78.86771030999807,53364.13377384001 2025-06-07,17:36:38.000,158,11007426,14645,0,1749317797,12989.808736300001,79.02984029999789,53364.10582536 2025-06-07,17:36:39.000,158,11007646,14405,0,1749317798,12990.132079180003,79.08623334000004,53364.01499280001 2025-06-07,17:36:40.000,158,11007357,14445,0,1749317799,12990.45542205999,79.23426507000113,53363.96608296001 2025-06-07,17:36:41.000,158,11007591,14365,0,1749317800,12990.933700069996,79.33295288999943,53363.98704432 2025-06-07,17:36:42.000,158,11007564,14245,0,1749317801,12991.425450699993,79.27655985000456,53363.97307008001 2025-06-07,17:36:43.000,158,11007532,14565,0,1749317802,12991.71511202999,79.34705114999815,53364.04294128001 2025-06-07,17:36:44.000,158,11007573,14285,0,1749317803,12991.92393764,79.304756370002,53364.10582536 2025-06-07,17:36:45.000,158,11007626,14165,0,1749317804,12992.06540015,79.17082289999962,53364.06390264001 2025-06-07,17:36:46.000,158,11007601,14165,0,1749317805,12992.058663839991,79.1567246400009,53364.13377384001 2025-06-07,17:36:47.000,158,11007525,14285,0,1749317806,12991.88351978,79.08623334000004,53364.168709440004 2025-06-07,17:36:48.000,158,11007530,13965,0,1749317807,12991.63427630999,79.00164378000045,53364.21063216001 2025-06-07,17:36:49.000,158,11007539,14405,0,1749317808,12991.331142360003,78.92410335000022,53364.27351624 2025-06-07,17:36:50.000,158,11007581,14165,0,1749317809,12990.974117929996,78.89590683000279,53364.28050336001 2025-06-07,17:36:51.000,158,11007532,14045,0,1749317810,12990.61709349999,78.83246466000128,53364.34338744 2025-06-07,17:36:52.000,158,11007558,14085,0,1749317811,12990.327432169994,78.76902248999977,53364.357361680006 2025-06-07,17:36:53.000,158,11007552,14205,0,1749317812,12990.071452390002,78.75492423000105,53364.30146472001 2025-06-07,17:36:54.000,158,11007491,13965,0,1749317813,12989.835681539997,78.74787510000169,53364.32941320001 2025-06-07,17:36:55.000,158,11007500,14245,0,1749317814,12989.68748272,78.86771030999807,53364.287490480005 2025-06-07,17:36:56.000,158,11007552,14085,0,1749317815,12989.64706486,78.98754552000173,53364.25954200001 2025-06-07,17:36:57.000,158,11007535,13885,0,1749317816,12989.653801169996,79.06508595000196,53364.21063216001 2025-06-07,17:36:58.000,158,11007577,13925,0,1749317817,12989.775054749996,79.22016681000241,53364.238580640005 2025-06-07,17:36:59.000,158,11007531,13885,0,1749317818,12989.963671429992,79.28360898000392,53364.2246064 2025-06-07,17:37:00.000,158,11007561,14285,0,1749317819,12990.145551799993,79.34705114999815,53364.168709440004 2025-06-07,17:37:01.000,158,11007552,13925,0,1749317820,12990.347641099994,79.31180550000136,53364.18268368001 2025-06-07,17:37:02.000,158,11007557,14045,0,1749317821,12990.569939329995,79.28360898000392,53364.2246064 2025-06-07,17:37:03.000,158,11007511,13645,0,1749317822,12990.731610769995,79.28360898000392,53364.189670800006 2025-06-07,17:37:04.000,158,11007556,14205,0,1749317823,12990.772028629995,79.26246158999857,53364.25954200001 2025-06-07,17:37:05.000,158,11007536,14365,0,1749317824,12990.90675483,79.11442986000475,53364.2246064 2025-06-07,17:37:06.000,158,11007556,14285,0,1749317825,12991.176207229997,79.0580368200026,53364.11281248001 2025-06-07,17:37:07.000,158,11007507,14565,0,1749317826,12991.277251879997,78.83951379000064,53364.19665792 2025-06-07,17:37:08.000,158,11007647,14805,0,1749317827,12991.405241769993,78.64213815000403,53364.14076096001 2025-06-07,17:37:09.000,158,11007444,14645,0,1749317828,12991.344614979993,78.51525381000101,53364.10582536 2025-06-07,17:37:10.000,158,11007848,14845,0,1749317829,12991.486077489993,78.44476251000015,53364.19665792 2025-06-07,17:37:11.000,158,11007558,14965,0,1749317830,12991.539967969999,78.22623947999818,53364.14774808 2025-06-07,17:37:12.000,158,11007462,14365,0,1749317831,12991.391769149988,78.16279731000395,53364.25255488 2025-06-07,17:37:13.000,158,11007419,14285,0,1749317832,12991.182943539992,78.26148513000226,53364.26652912 2025-06-07,17:37:14.000,158,11007504,14245,0,1749317833,12991.021272099992,78.19804296000075,53364.37133592 2025-06-07,17:37:15.000,158,11007631,14445,0,1749317834,12990.8865459,78.26148513000226,53364.37133592 2025-06-07,17:37:16.000,158,11007599,14445,0,1749317835,12990.772028629995,78.26148513000226,53364.37832304001 2025-06-07,17:37:17.000,158,11007542,14365,0,1749317836,12990.590148259995,78.20509209000011,53364.39229728 2025-06-07,17:37:18.000,158,11007522,14365,0,1749317837,12990.421740509999,78.16984644000331,53364.37133592 2025-06-07,17:37:19.000,158,11007604,14245,0,1749317838,12990.340904789999,78.16279731000395,53364.39928440001 2025-06-07,17:37:20.000,158,11007517,14485,0,1749317839,12990.381322649999,78.1557481800046,53364.455181360005 2025-06-07,17:37:21.000,158,11007435,14165,0,1749317840,12990.45542205999,78.1557481800046,53364.44819424001 2025-06-07,17:37:22.000,158,11007570,14565,0,1749317841,12990.66424767,78.19804296000075,53364.238580640005 2025-06-07,17:37:23.000,158,11007678,14565,0,1749317842,12990.82591911,78.24033774000418,53364.30845184001 2025-06-07,17:37:24.000,158,11007601,14525,0,1749317843,12991.001063169992,78.43066425000143,53364.24556776 2025-06-07,17:37:25.000,158,11007612,14725,0,1749317844,12990.940436379991,78.39541860000463,53364.3643488 2025-06-07,17:37:26.000,158,11007579,14845,0,1749317845,12991.209888780002,78.73377684000297,53364.10582536 2025-06-07,17:37:27.000,158,11007488,14645,0,1749317846,12991.304197119993,78.68443293000018,53364.27351624 2025-06-07,17:37:28.000,158,11007624,14485,0,1749317847,12991.317669739998,78.77607161999913,53364.18268368001 2025-06-07,17:37:29.000,158,11007647,14485,0,1749317848,12991.250306640002,78.8113172700032,53364.32242608 2025-06-07,17:37:30.000,158,11007434,14485,0,1749317849,12991.304197119993,78.82541553000192,53364.30845184001 2025-06-07,17:37:31.000,158,11007851,14445,0,1749317850,12991.169470920002,78.80426814000384,53364.406271520005 2025-06-07,17:37:32.000,158,11007551,14405,0,1749317851,12991.108844130002,78.74787510000169,53364.30146472001 2025-06-07,17:37:33.000,158,11007496,14565,0,1749317852,12990.8865459,78.48705729000358,53364.30146472001 2025-06-07,17:37:34.000,158,11007235,14605,0,1749317853,12990.994326859996,78.58574511000188,53364.287490480005 2025-06-07,17:37:35.000,158,11007494,14765,0,1749317854,12991.021272099992,78.63508902000467,53364.2944776 2025-06-07,17:37:36.000,158,11007457,14565,0,1749317855,12991.068426270002,78.44476251000015,53364.30146472001 2025-06-07,17:37:37.000,158,11007707,14285,0,1749317856,12991.001063169992,78.49410642000294,53364.49710408001 2025-06-07,17:37:38.000,158,11007600,14645,0,1749317857,12991.122316749992,78.59279424000124,53364.39928440001 2025-06-07,17:37:39.000,158,11007601,14245,0,1749317858,12991.209888780002,78.59279424000124,53364.406271520005 2025-06-07,17:37:40.000,158,11007583,14485,0,1749317859,12991.034744719997,78.61394162999932,53364.39229728 2025-06-07,17:37:41.000,158,11007496,14325,0,1749317860,12991.108844130002,78.58574511000188,53364.44120712 2025-06-07,17:37:42.000,158,11007578,14245,0,1749317861,12991.007799480001,78.71967858000426,53364.357361680006 2025-06-07,17:37:43.000,158,11007567,14445,0,1749317862,12991.061689959992,78.89590683000279,53364.51107832 2025-06-07,17:37:44.000,158,11007508,14285,0,1749317863,12990.994326859996,78.89590683000279,53364.21063216001 2025-06-07,17:37:45.000,158,11007505,14445,0,1749317864,12990.967381620001,78.89590683000279,53364.406271520005 2025-06-07,17:37:46.000,158,11007569,14485,0,1749317865,12990.8865459,79.00869290999981,53364.32242608 2025-06-07,17:37:47.000,158,11007681,14365,0,1749317866,12990.967381620001,79.03688943000452,53364.37832304001 2025-06-07,17:37:48.000,158,11007539,14205,0,1749317867,12990.940436379991,79.0580368200026,53364.41325864 2025-06-07,17:37:49.000,158,11007516,14485,0,1749317868,12990.994326859996,79.03688943000452,53364.34338744 2025-06-07,17:37:50.000,158,11007701,14405,0,1749317869,12990.960645309991,79.11442986000475,53364.35037456001 2025-06-07,17:37:51.000,158,11007561,14405,0,1749317870,12991.028008410001,79.0932824699994,53364.37133592 2025-06-07,17:37:52.000,158,11007349,14285,0,1749317871,12991.021272099992,79.1919702899977,53364.37133592 2025-06-07,17:37:53.000,158,11007516,14525,0,1749317872,12990.967381620001,79.1567246400009,53364.27351624 2025-06-07,17:37:54.000,158,11007430,14365,0,1749317873,12991.001063169992,79.22016681000241,53364.32242608 2025-06-07,17:37:55.000,158,11007697,14205,0,1749317874,12990.933700069996,79.08623334000004,53364.39229728 2025-06-07,17:37:56.000,158,11007527,14445,0,1749317875,12990.926963760001,79.07213508000132,53364.357361680006 2025-06-07,17:37:57.000,158,11007510,14445,0,1749317876,12990.86633697,79.04393856000388,53364.42723288001 2025-06-07,17:37:58.000,158,11007407,14485,0,1749317877,12990.832655419996,78.83246466000128,53364.38531016 2025-06-07,17:37:59.000,158,11007565,14205,0,1749317878,12990.82591911,78.8113172700032,53364.30146472001 2025-06-07,17:38:00.000,158,11007515,14445,0,1749317879,12990.86633697,78.64918728000339,53364.32242608 2025-06-07,17:38:01.000,158,11007596,14365,0,1749317880,12990.873073279996,78.61394162999932,53364.39229728 2025-06-07,17:38:02.000,158,11007491,14205,0,1749317881,12990.80571018,78.52935206999973,53364.31543896 2025-06-07,17:38:03.000,158,11007515,14245,0,1749317882,12990.691192909995,78.5011555500023,53364.34338744 2025-06-07,17:38:04.000,158,11007614,14365,0,1749317883,12990.51604884999,78.5645977200038,53364.35037456001 2025-06-07,17:38:05.000,158,11007509,14445,0,1749317884,12990.45542205999,78.62099075999868,53364.26652912 2025-06-07,17:38:06.000,158,11007527,14285,0,1749317885,12990.253332759989,78.70558031999826,53364.3643488 2025-06-07,17:38:07.000,158,11007628,14125,0,1749317886,12990.138815489998,78.74787510000169,53364.32941320001 2025-06-07,17:38:08.000,158,11007588,14485,0,1749317887,12990.051243460002,78.81836640000256,53364.25255488 2025-06-07,17:38:09.000,158,11007513,14325,0,1749317888,12989.983880359992,78.83951379000064,53364.25954200001 2025-06-07,17:38:10.000,158,11007576,14405,0,1749317889,12990.037770839997,78.9593490000043,53364.238580640005 2025-06-07,17:38:11.000,158,11007538,14645,0,1749317890,12990.057979769997,79.03688943000452,53364.238580640005 2025-06-07,17:38:12.000,158,11007533,14645,0,1749317891,12990.219651209998,78.98754552000173,53364.27351624 2025-06-07,17:38:13.000,158,11007692,14205,0,1749317892,12990.462158369999,78.9593490000043,53364.28050336001 2025-06-07,17:38:14.000,158,11007572,14205,0,1749317893,12990.61709349999,78.87475944000471,53364.25255488 2025-06-07,17:38:15.000,158,11007426,14485,0,1749317894,12990.82591911,78.83951379000064,53364.25954200001 2025-06-07,17:38:16.000,158,11007341,14645,0,1749317895,12990.980854239991,78.68443293000018,53364.287490480005 2025-06-07,17:38:17.000,158,11007621,14525,0,1749317896,12990.994326859996,78.57164685000316,53364.26652912 2025-06-07,17:38:18.000,158,11007593,14565,0,1749317897,12990.90675483,78.5645977200038,53364.32941320001 2025-06-07,17:38:19.000,158,11007633,14605,0,1749317898,12990.72487446,78.54345032999845,53364.287490480005 2025-06-07,17:38:20.000,158,11007502,14485,0,1749317899,12990.57667563999,78.45886076999886,53364.24556776 2025-06-07,17:38:21.000,158,11007389,14285,0,1749317900,12990.41500419999,78.44476251000015,53364.30845184001 2025-06-07,17:38:22.000,158,11007621,14325,0,1749317901,12990.300486929998,78.43771338000079,53364.30845184001 2025-06-07,17:38:23.000,158,11007514,14525,0,1749317902,12990.273541689989,78.43771338000079,53364.31543896 2025-06-07,17:38:24.000,158,11007441,14165,0,1749317903,12990.307223239994,78.36017295000056,53364.24556776 2025-06-07,17:38:25.000,158,11007577,14245,0,1749317904,12990.327432169994,78.33197643000312,53364.37832304001 2025-06-07,17:38:26.000,158,11007530,14205,0,1749317905,12990.300486929998,78.30377990999841,53364.32941320001 2025-06-07,17:38:27.000,158,11007662,14405,0,1749317906,12990.219651209998,78.16984644000331,53364.3643488 2025-06-07,17:38:28.000,158,11007607,14285,0,1749317907,12990.239860139998,78.23328861000482,53364.31543896 2025-06-07,17:38:29.000,158,11007690,14165,0,1749317908,12990.118606559998,78.11345340000116,53364.28050336001 2025-06-07,17:38:30.000,158,11007476,14365,0,1749317909,12990.010825600002,78.24738687000354,53364.28050336001 2025-06-07,17:38:31.000,158,11007532,14285,0,1749317910,12989.977144049997,78.33197643000312,53364.25255488 2025-06-07,17:38:32.000,158,11007537,14405,0,1749317911,12989.842417849992,78.26853426000162,53364.34338744 2025-06-07,17:38:33.000,158,11007582,14405,0,1749317912,12989.727900580001,78.18394470000203,53364.37133592 2025-06-07,17:38:34.000,158,11007561,14725,0,1749317913,12989.680746409991,78.2544360000029,53364.2246064 2025-06-07,17:38:35.000,158,11007573,14405,0,1749317914,12989.674010099996,78.16984644000331,53364.28050336001 2025-06-07,17:38:36.000,158,11007522,14365,0,1749317915,12989.55949282999,78.12755165999988,53364.30845184001 2025-06-07,17:38:37.000,158,11007499,14565,0,1749317916,12989.660537479991,78.03591297000094,53364.19665792 2025-06-07,17:38:38.000,158,11007408,14645,0,1749317917,12989.768318440001,77.87378298000112,53364.021979920006 2025-06-07,17:38:39.000,158,11007695,14645,0,1749317918,12989.990616670002,77.88788123999984,53364.21063216001 2025-06-07,17:38:40.000,158,11007632,14445,0,1749317919,12990.071452390002,77.84558646000369,53364.26652912 2025-06-07,17:38:41.000,158,11007710,14405,0,1749317920,12990.246596449993,77.73984950999875,53364.16172232001 2025-06-07,17:38:42.000,158,11007456,14285,0,1749317921,12990.340904789999,77.81738993999898,53364.25255488 2025-06-07,17:38:43.000,158,11007587,14525,0,1749317922,12990.374586339989,77.68345647000388,53364.21063216001 2025-06-07,17:38:44.000,158,11007645,14565,0,1749317923,12990.374586339989,77.78214429000218,53364.10582536 2025-06-07,17:38:45.000,158,11007556,14485,0,1749317924,12990.300486929998,77.81738993999898,53364.18268368001 2025-06-07,17:38:46.000,158,11007647,14365,0,1749317925,12990.219651209998,77.92312689000391,53364.14076096001 2025-06-07,17:38:47.000,158,11007458,14445,0,1749317926,12990.111870250003,77.99361819000478,53364.09185112001 2025-06-07,17:38:48.000,158,11007445,14445,0,1749317927,12989.970407740002,77.98656905999815,53364.14076096001 2025-06-07,17:38:49.000,158,11007591,14365,0,1749317928,12989.795263679996,78.00066732000414,53364.119799600005 2025-06-07,17:38:50.000,158,11007678,14525,0,1749317929,12989.748109510001,78.1064042700018,53364.09185112001 2025-06-07,17:38:51.000,158,11007568,14525,0,1749317930,12989.707691650001,78.19804296000075,53364.21063216001 2025-06-07,17:38:52.000,158,11007551,14205,0,1749317931,12989.768318440001,78.1416499199986,53364.189670800006 2025-06-07,17:38:53.000,158,11007536,14365,0,1749317932,12989.808736300001,78.20509209000011,53364.10582536 2025-06-07,17:38:54.000,158,11007540,14325,0,1749317933,12989.923253569992,78.22623947999818,53363.98704432 2025-06-07,17:38:55.000,158,11007578,14245,0,1749317934,12990.091661320002,78.22623947999818,53364.02896704 2025-06-07,17:38:56.000,158,11007619,14205,0,1749317935,12990.266805379993,78.18394470000203,53364.03595416 2025-06-07,17:38:57.000,158,11007506,14565,0,1749317936,12990.448685749994,78.09230601000309,53364.09185112001 2025-06-07,17:38:58.000,158,11007572,14165,0,1749317937,12990.489103609994,78.07820775000437,53364.084864 2025-06-07,17:38:59.000,158,11007581,14285,0,1749317938,12990.509312539994,77.8949303699992,53364.23159352001 2025-06-07,17:39:00.000,158,11007626,14525,0,1749317939,12990.549730399995,77.8596847200024,53364.10582536 2025-06-07,17:39:01.000,158,11007458,14325,0,1749317940,12990.43521312999,77.82443906999833,53364.20364504 2025-06-07,17:39:02.000,158,11007627,14565,0,1749317941,12990.347641099994,77.85263559000305,53364.23159352001 2025-06-07,17:39:03.000,158,11007545,14525,0,1749317942,12990.287014309994,77.84558646000369,53364.119799600005 2025-06-07,17:39:04.000,158,11007442,14405,0,1749317943,12990.280277999998,77.87378298000112,53364.18268368001 2025-06-07,17:39:05.000,158,11007635,14365,0,1749317944,12990.340904789999,77.7962425500009,53364.25954200001 2025-06-07,17:39:06.000,158,11007587,14565,0,1749317945,12990.388058959994,77.85263559000305,53364.10582536 2025-06-07,17:39:07.000,158,11007645,14605,0,1749317946,12990.50257623,77.88788123999984,53364.21761928 2025-06-07,17:39:08.000,158,11007564,14565,0,1749317947,12990.47563098999,77.82443906999833,53364.19665792 2025-06-07,17:39:09.000,158,11007756,14245,0,1749317948,12990.54299409,77.91607776000455,53364.189670800006 2025-06-07,17:39:10.000,158,11007501,14725,0,1749317949,12990.77876493999,77.90197949999856,53364.189670800006 2025-06-07,17:39:11.000,158,11007589,14245,0,1749317950,12990.83939172999,77.96542167000007,53364.25255488 2025-06-07,17:39:12.000,158,11007624,14565,0,1749317951,12990.86633697,77.93722515000263,53364.30845184001 2025-06-07,17:39:13.000,158,11007512,14485,0,1749317952,12990.90675483,77.91607776000455,53364.28050336001 2025-06-07,17:39:14.000,158,11007509,14205,0,1749317953,12991.014535789996,77.86673385000176,53364.30845184001 2025-06-07,17:39:15.000,158,11007516,14245,0,1749317954,12990.987590550001,77.88788123999984,53364.37133592 2025-06-07,17:39:16.000,158,11007617,14645,0,1749317955,12990.947172690001,77.81738993999898,53364.336400320004 2025-06-07,17:39:17.000,158,11007609,14565,0,1749317956,12990.974117929996,77.64116169000044,53364.37832304001 2025-06-07,17:39:18.000,158,11007518,14565,0,1749317957,12990.900018519991,77.50017908999871,53364.357361680006 2025-06-07,17:39:19.000,158,11007644,14205,0,1749317958,12990.940436379991,77.42263865999848,53364.37832304001 2025-06-07,17:39:20.000,158,11007555,14285,0,1749317959,12991.081898889992,77.26755779999803,53364.21761928 2025-06-07,17:39:21.000,158,11007641,14405,0,1749317960,12991.149261990002,77.19706650000444,53364.25954200001 2025-06-07,17:39:22.000,158,11007575,14285,0,1749317961,12991.324406049993,77.14772259000165,53364.39928440001 2025-06-07,17:39:23.000,158,11007535,14365,0,1749317962,12991.465868559993,77.11247694000485,53364.336400320004 2025-06-07,17:39:24.000,158,11007671,14685,0,1749317963,12991.70163941,77.14067346000229,53364.44819424001 2025-06-07,17:39:25.000,158,11007519,14605,0,1749317964,12991.829629299995,77.06313303000206,53364.357361680006 2025-06-07,17:39:26.000,158,11007522,14285,0,1749317965,12991.89699239999,77.14772259000165,53364.41325864 2025-06-07,17:39:27.000,158,11007637,14725,0,1749317966,12991.910465019995,77.17591910999909,53364.455181360005 2025-06-07,17:39:28.000,158,11007573,14205,0,1749317967,12991.89699239999,77.3380490999989,53364.573962400005 2025-06-07,17:39:29.000,158,11007627,14205,0,1749317968,12991.78247513,77.34509822999826,53364.49011696 2025-06-07,17:39:30.000,158,11007631,14325,0,1749317969,12991.68143048,77.31690171000082,53364.46915560001 2025-06-07,17:39:31.000,158,11007628,14205,0,1749317970,12991.546704279994,77.3028034500021,53364.46915560001 2025-06-07,17:39:32.000,158,11007601,14405,0,1749317971,12991.479341179998,77.41558952999912,53364.48312984 2025-06-07,17:39:33.000,158,11007638,14445,0,1749317972,12991.479341179998,77.28870519000338,53364.49011696 2025-06-07,17:39:34.000,158,11007480,14365,0,1749317973,12991.405241769993,77.37329475000297,53364.504091200004 2025-06-07,17:39:35.000,158,11007578,14205,0,1749317974,12991.324406049993,77.27460693000467,53364.59492376001 2025-06-07,17:39:36.000,158,11007604,14325,0,1749317975,12991.243570329993,77.19706650000444,53364.504091200004 2025-06-07,17:39:37.000,158,11007680,14565,0,1749317976,12991.155998299997,77.16886997999973,53364.61588512001 2025-06-07,17:39:38.000,158,11007597,14565,0,1749317977,12991.142525679992,77.08428042000014,53364.54601392001 2025-06-07,17:39:39.000,158,11007589,14405,0,1749317978,12991.203152469992,77.07723129000078,53364.61588512001 2025-06-07,17:39:40.000,158,11007534,14485,0,1749317979,12991.283988189993,77.01378911999927,53364.59492376001 2025-06-07,17:39:41.000,158,11007618,14085,0,1749317980,12991.277251879997,77.0560839000027,53364.56697528001 2025-06-07,17:39:42.000,158,11007554,14165,0,1749317981,12991.337878669998,77.14067346000229,53364.58793664 2025-06-07,17:39:43.000,158,11007531,14205,0,1749317982,12991.398505459998,77.16886997999973,53364.49011696 2025-06-07,17:39:44.000,158,11007619,14085,0,1749317983,12991.391769149988,77.21116476000316,53364.504091200004 2025-06-07,17:39:45.000,158,11007530,14165,0,1749317984,12991.391769149988,77.26755779999803,53364.64383360001 2025-06-07,17:39:46.000,158,11007593,13965,0,1749317985,12991.358087599998,77.23231215000123,53364.63684648001 2025-06-07,17:39:47.000,158,11007518,14045,0,1749317986,12991.304197119993,77.2393612800006,53364.62985936 2025-06-07,17:39:48.000,158,11007555,13885,0,1749317987,12991.216625089997,77.16182085000037,53364.608898 2025-06-07,17:39:49.000,158,11007545,14205,0,1749317988,12991.155998299997,77.09837867999886,53364.54601392001 2025-06-07,17:39:50.000,158,11007540,14485,0,1749317989,12990.987590550001,77.08428042000014,53364.58793664 2025-06-07,17:39:51.000,158,11007642,14525,0,1749317990,12990.8865459,77.04903477000335,53364.671782080004 2025-06-07,17:39:52.000,158,11007555,14405,0,1749317991,12990.82591911,76.9573960800044,53364.55300104 2025-06-07,17:39:53.000,158,11007532,14485,0,1749317992,12990.86633697,77.00673998999991,53364.53203968 2025-06-07,17:39:54.000,158,11007532,14325,0,1749317993,12990.926963760001,77.02788737999799,53364.66479496001 2025-06-07,17:39:55.000,158,11007528,14285,0,1749317994,12991.007799480001,76.91510130000097,53364.61588512001 2025-06-07,17:39:56.000,158,11007687,14365,0,1749317995,12991.068426270002,76.97854347000248,53364.55998816 2025-06-07,17:39:57.000,158,11007612,14165,0,1749317996,12991.108844130002,76.96444521000376,53364.55998816 2025-06-07,17:39:58.000,158,11007605,14565,0,1749317997,12991.142525679992,77.02788737999799,53364.56697528001 2025-06-07,17:39:59.000,158,11007565,14405,0,1749317998,12991.169470920002,76.98559260000184,53364.49011696 2025-06-07,17:40:00.000,158,11007561,14325,0,1749317999,12991.081898889992,76.95034694999777,53364.49710408001 2025-06-07,17:40:01.000,158,11007682,14325,0,1749318000,12990.859600659991,77.01378911999927,53364.48312984 2025-06-07,17:40:02.000,158,11007547,14405,0,1749318001,12990.812446489996,76.9926417300012,53364.47614272001 2025-06-07,17:40:03.000,158,11007543,14525,0,1749318002,12990.66424767,77.08428042000014,53364.43422 2025-06-07,17:40:04.000,158,11007592,14525,0,1749318003,12990.62382981,77.04198564000399,53364.46915560001 2025-06-07,17:40:05.000,158,11007729,14765,0,1749318004,12990.58341195,76.9573960800044,53364.46216848 2025-06-07,17:40:06.000,158,11007835,14605,0,1749318005,12990.76529232,76.96444521000376,53364.406271520005 2025-06-07,17:40:07.000,158,11007552,14445,0,1749318006,12990.63730242999,76.85165912999946,53364.51806544001 2025-06-07,17:40:08.000,158,11007470,14445,0,1749318007,12990.73834707999,76.90805217000161,53364.54601392001 2025-06-07,17:40:09.000,158,11007520,14485,0,1749318008,12990.57667563999,76.72477479000372,53364.53203968 2025-06-07,17:40:10.000,158,11007550,14125,0,1749318009,12990.45542205999,76.7811678299986,53364.42723288001 2025-06-07,17:40:11.000,158,11007501,14365,0,1749318010,12990.388058959994,76.70362739999837,53364.46915560001 2025-06-07,17:40:12.000,158,11007523,14045,0,1749318011,12990.327432169994,76.64018523000414,53364.44819424001 2025-06-07,17:40:13.000,158,11007634,14485,0,1749318012,12990.233123829988,76.58379219000199,53364.44120712 2025-06-07,17:40:14.000,158,11007473,14285,0,1749318013,12990.253332759989,76.64018523000414,53364.38531016 2025-06-07,17:40:15.000,158,11007534,14325,0,1749318014,12990.219651209998,76.61903783999878,53364.37133592 2025-06-07,17:40:16.000,158,11007564,14325,0,1749318015,12990.287014309994,76.6472343600035,53364.336400320004 2025-06-07,17:40:17.000,158,11007495,14205,0,1749318016,12990.273541689989,76.66838175000157,53364.37133592 2025-06-07,17:40:18.000,158,11007637,14245,0,1749318017,12990.287014309994,76.66838175000157,53364.37133592 2025-06-07,17:40:19.000,158,11007566,14325,0,1749318018,12990.273541689989,76.65428349000285,53364.30146472001 2025-06-07,17:40:20.000,158,11007364,14485,0,1749318019,12990.334168479989,76.63313610000478,53364.287490480005 2025-06-07,17:40:21.000,158,11007704,14205,0,1749318020,12990.219651209998,76.86575738999818,53364.42024576 2025-06-07,17:40:22.000,158,11007514,14485,0,1749318021,12990.293750619989,76.5978904500007,53364.32941320001 2025-06-07,17:40:23.000,158,11007425,14405,0,1749318022,12990.253332759989,76.56264480000391,53364.31543896 2025-06-07,17:40:24.000,158,11007481,14805,0,1749318023,12990.408267889994,76.54854653999791,53364.23159352001 2025-06-07,17:40:25.000,158,11007596,14565,0,1749318024,12990.273541689989,76.47805524000432,53364.01499280001 2025-06-07,17:40:26.000,158,11007624,14725,0,1749318025,12990.49583991999,76.56969393000327,53364.19665792 2025-06-07,17:40:27.000,158,11007377,14485,0,1749318026,12990.41500419999,76.37231828999938,53364.20364504 2025-06-07,17:40:28.000,158,11007482,14565,0,1749318027,12990.361113719999,76.40756394000346,53364.12678672 2025-06-07,17:40:29.000,158,11007562,14605,0,1749318028,12990.293750619989,76.72477479000372,53364.16172232001 2025-06-07,17:40:30.000,158,11007610,14365,0,1749318029,12990.273541689989,76.6472343600035,53364.084864 2025-06-07,17:40:31.000,158,11007435,14605,0,1749318030,12989.990616670002,76.69657826999901,53364.0499284 2025-06-07,17:40:32.000,158,11007734,14565,0,1749318031,12990.138815489998,76.9573960800044,53364.10582536 2025-06-07,17:40:33.000,158,11007554,14365,0,1749318032,12990.078188699998,76.87280652000481,53364.25954200001 2025-06-07,17:40:34.000,158,11007725,14245,0,1749318033,12990.105133939993,76.95034694999777,53364.11281248001 2025-06-07,17:40:35.000,158,11007676,14445,0,1749318034,12990.320695859999,77.0913295499995,53364.084864 2025-06-07,17:40:36.000,158,11007548,14325,0,1749318035,12990.266805379993,77.0913295499995,53364.14774808 2025-06-07,17:40:37.000,158,11007697,14565,0,1749318036,12990.47563098999,77.16182085000037,53364.1547352 2025-06-07,17:40:38.000,158,11007459,14245,0,1749318037,12990.70466553,77.2041156300038,53364.168709440004 2025-06-07,17:40:39.000,158,11007533,14405,0,1749318038,12990.76529232,77.2393612800006,53364.021979920006 2025-06-07,17:40:40.000,158,11007574,14565,0,1749318039,12990.859600659991,77.1900173699978,53364.13377384001 2025-06-07,17:40:41.000,158,11007608,14285,0,1749318040,12990.90675483,77.21116476000316,53364.25954200001 2025-06-07,17:40:42.000,158,11007491,14565,0,1749318041,12990.933700069996,77.29575432000274,53364.21063216001 2025-06-07,17:40:43.000,158,11007613,14645,0,1749318042,12990.953908999996,77.16886997999973,53364.1547352 2025-06-07,17:40:44.000,158,11007503,14565,0,1749318043,12990.940436379991,77.16182085000037,53364.189670800006 2025-06-07,17:40:45.000,158,11007562,14325,0,1749318044,12991.001063169992,77.16182085000037,53364.30845184001 2025-06-07,17:40:46.000,158,11007582,14205,0,1749318045,12991.081898889992,77.16182085000037,53364.16172232001 2025-06-07,17:40:47.000,158,11007590,14365,0,1749318046,12991.048217340001,77.07018216000142,53364.20364504 2025-06-07,17:40:48.000,158,11007646,14485,0,1749318047,12991.196416159997,77.02788737999799,53364.2246064 2025-06-07,17:40:49.000,158,11007531,14365,0,1749318048,12991.216625089997,76.97854347000248,53364.19665792 2025-06-07,17:40:50.000,158,11007620,14445,0,1749318049,12991.371560219988,76.98559260000184,53364.34338744 2025-06-07,17:40:51.000,158,11007391,14325,0,1749318050,12991.492813799989,76.97149434000312,53364.357361680006 2025-06-07,17:40:52.000,158,11007483,14485,0,1749318051,12991.61406737999,76.92215043000033,53364.3643488 2025-06-07,17:40:53.000,158,11007524,14685,0,1749318052,12991.78247513,76.96444521000376,53364.2944776 2025-06-07,17:40:54.000,158,11007574,14565,0,1749318053,12991.91720132999,76.91510130000097,53364.39229728 2025-06-07,17:40:55.000,158,11007442,14645,0,1749318054,12992.119290629991,76.95034694999777,53364.2944776 2025-06-07,17:40:56.000,158,11007494,14525,0,1749318055,12992.173181109996,76.90805217000161,53364.39229728 2025-06-07,17:40:57.000,158,11007492,14565,0,1749318056,12992.240544209992,76.91510130000097,53364.39229728 2025-06-07,17:40:58.000,158,11007571,14405,0,1749318057,12992.12602694,76.93624868999905,53364.46915560001 2025-06-07,17:40:59.000,158,11007635,14525,0,1749318058,12992.06540015,76.95034694999777,53364.504091200004 2025-06-07,17:41:00.000,158,11007477,14885,0,1749318059,12991.97782811999,76.99969086000056,53364.46216848 2025-06-07,17:41:01.000,158,11007591,14245,0,1749318060,12991.930673949995,76.92919955999969,53364.55300104 2025-06-07,17:41:02.000,158,11007497,14365,0,1749318061,12991.85657453999,77.0913295499995,53364.51806544001 2025-06-07,17:41:03.000,158,11007595,14325,0,1749318062,12991.91720132999,77.06313303000206,53364.61588512001 2025-06-07,17:41:04.000,158,11007593,14405,0,1749318063,12991.9643555,77.11247694000485,53364.573962400005 2025-06-07,17:41:05.000,158,11007510,14765,0,1749318064,12991.99803704999,77.03493651000463,53364.58793664 2025-06-07,17:41:06.000,158,11007589,14325,0,1749318065,12992.213598969996,77.11247694000485,53364.741653280005 2025-06-07,17:41:07.000,158,11007538,14365,0,1749318066,12992.294434689997,77.15477172000101,53364.692743440006 2025-06-07,17:41:08.000,158,11007595,14445,0,1749318067,12992.496523989998,76.90100304000225,53364.78357600001 2025-06-07,17:41:09.000,158,11007593,14285,0,1749318068,12992.91417520999,76.96444521000376,53364.958254000005 2025-06-07,17:41:10.000,158,11007440,14445,0,1749318069,12993.18362761,76.90805217000161,53364.94427976 2025-06-07,17:41:11.000,158,11007504,14525,0,1749318070,12993.480025249992,76.87280652000481,53364.81152448001 2025-06-07,17:41:12.000,158,11007509,14525,0,1749318071,12993.749477650003,76.68952913999965,53364.78357600001 2025-06-07,17:41:13.000,158,11007520,14445,0,1749318072,12993.803368129993,76.61903783999878,53364.83248584001 2025-06-07,17:41:14.000,158,11007334,14245,0,1749318073,12993.742741339993,76.49215350000304,53364.81152448001 2025-06-07,17:41:15.000,158,11007639,14525,0,1749318074,12993.594542519997,76.37231828999938,53364.86742144 2025-06-07,17:41:16.000,158,11007608,14405,0,1749318075,12993.412662149996,76.4005148100041,53365.04209944 2025-06-07,17:41:17.000,158,11007610,14605,0,1749318076,12993.05563771999,76.41461307000282,53364.93729264 2025-06-07,17:41:18.000,158,11007459,14325,0,1749318077,12992.947856759994,76.47100610999769,53365.08402216 2025-06-07,17:41:19.000,158,11007412,14205,0,1749318078,12992.604304949993,76.61198870999942,53365.11895776001 2025-06-07,17:41:20.000,158,11007764,14405,0,1749318079,12992.536941849998,76.61903783999878,53365.04209944 2025-06-07,17:41:21.000,158,11007647,14565,0,1749318080,12992.429160890002,76.81641348000267,53365.10498352 2025-06-07,17:41:22.000,158,11007380,14605,0,1749318081,12992.429160890002,76.96444521000376,53365.125944880005 2025-06-07,17:41:23.000,158,11007421,14525,0,1749318082,12992.584096019993,77.02083824999863,53365.195816080006 2025-06-07,17:41:24.000,158,11007642,14645,0,1749318083,12992.685140669993,77.15477172000101,53365.13991912001 2025-06-07,17:41:25.000,158,11007452,14205,0,1749318084,12992.792921629989,77.2041156300038,53365.09100928 2025-06-07,17:41:26.000,158,11007557,14525,0,1749318085,12992.89396627999,77.01378911999927,53365.26568728001 2025-06-07,17:41:27.000,158,11007499,14565,0,1749318086,12992.947856759994,77.28165606000402,53365.23075168 2025-06-07,17:41:28.000,158,11007544,14565,0,1749318087,12992.97480199999,77.10542780999822,53365.195816080006 2025-06-07,17:41:29.000,158,11007493,14445,0,1749318088,12993.01521985999,77.07018216000142,53365.15389336 2025-06-07,17:41:30.000,158,11007431,14325,0,1749318089,12993.08258296,77.19706650000444,53365.32158424 2025-06-07,17:41:31.000,158,11007650,14365,0,1749318090,12993.03542878999,77.04903477000335,53365.55215920001 2025-06-07,17:41:32.000,158,11007732,14365,0,1749318091,12993.089319269995,77.12657520000357,53365.35651984001 2025-06-07,17:41:33.000,158,11007370,14445,0,1749318092,12992.968065689995,77.02788737999799,53365.363506960006 2025-06-07,17:41:34.000,158,11007607,14565,0,1749318093,12992.887229969994,76.97854347000248,53365.35651984001 2025-06-07,17:41:35.000,158,11007579,14405,0,1749318094,12992.786185319994,76.88690478000353,53365.2726744 2025-06-07,17:41:36.000,158,11007572,14605,0,1749318095,12992.523469229993,76.87280652000481,53365.20979032 2025-06-07,17:41:37.000,158,11007566,14565,0,1749318096,12992.469578750002,76.67543088000093,53365.08402216 2025-06-07,17:41:38.000,158,11007598,14405,0,1749318097,12992.233807899996,76.69657826999901,53365.27966152 2025-06-07,17:41:39.000,158,11007608,14645,0,1749318098,12992.415688269997,76.66838175000157,53365.30062288 2025-06-07,17:41:40.000,158,11007677,14525,0,1749318099,12992.584096019993,76.82346261000203,53365.174854720004 2025-06-07,17:41:41.000,158,11007759,14645,0,1749318100,12992.678404359998,76.7811678299986,53365.244725920005 2025-06-07,17:41:42.000,158,11007611,14605,0,1749318101,12992.93438413999,76.97149434000312,53365.31459712001 2025-06-07,17:41:43.000,158,11007449,14365,0,1749318102,12993.109528199995,76.89395391000289,53365.4473524 2025-06-07,17:41:44.000,158,11007493,14525,0,1749318103,12993.23751808999,77.02788737999799,53365.35651984001 2025-06-07,17:41:45.000,158,11007546,14565,0,1749318104,12993.358771669991,77.10542780999822,53365.48228800001 2025-06-07,17:41:46.000,158,11007575,14205,0,1749318105,12993.378980599991,77.18296823999844,53365.42639104 2025-06-07,17:41:47.000,158,11007499,14245,0,1749318106,12993.378980599991,77.15477172000101,53365.55215920001 2025-06-07,17:41:48.000,158,11007571,14125,0,1749318107,12993.311617499996,77.25345953999931,53365.531197840006 2025-06-07,17:41:49.000,158,11007572,14205,0,1749318108,12993.19710022999,77.19706650000444,53365.52421072001 2025-06-07,17:41:50.000,158,11007553,14325,0,1749318109,12993.089319269995,77.13362433000293,53365.5870948 2025-06-07,17:41:51.000,158,11007561,14245,0,1749318110,12993.00174724,77.0560839000027,53365.62203040001 2025-06-07,17:41:52.000,158,11007582,14165,0,1749318111,12992.887229969994,76.90100304000225,53365.64997888001 2025-06-07,17:41:53.000,158,11007554,14085,0,1749318112,12992.813130559989,76.72477479000372,53365.62203040001 2025-06-07,17:41:54.000,158,11007573,14045,0,1749318113,12992.739031149998,76.61198870999942,53365.61504328 2025-06-07,17:41:55.000,158,11007542,14005,0,1749318114,12992.732294839989,76.51330089000112,53365.61504328 2025-06-07,17:41:56.000,158,11007537,14205,0,1749318115,12992.698613289998,76.47100610999769,53365.61504328 2025-06-07,17:41:57.000,158,11007527,13805,0,1749318116,12992.739031149998,76.47805524000432,53365.642991759996 2025-06-07,17:41:58.000,158,11007541,13925,0,1749318117,12992.779449009999,76.4992026300024,53365.629017520005 2025-06-07,17:41:59.000,158,11007534,13805,0,1749318118,12992.813130559989,76.58379219000199,53365.656966 2025-06-07,17:42:00.000,158,11007540,13885,0,1749318119,12992.813130559989,76.64018523000414,53365.642991759996 2025-06-07,17:42:01.000,158,11007548,13845,0,1749318120,12992.89396627999,76.7459221800018,53365.698888720006 2025-06-07,17:42:02.000,158,11007569,14005,0,1749318121,12992.907438899994,76.79526609000459,53365.642991759996 2025-06-07,17:42:03.000,158,11007555,14005,0,1749318122,12992.92091152,76.8446100000001,53365.69190160001 2025-06-07,17:42:04.000,158,11007568,14325,0,1749318123,12992.92091152,76.91510130000097,53365.71985008001 2025-06-07,17:42:05.000,158,11007597,14445,0,1749318124,12993.02195617,76.77411869999924,53365.70587584 2025-06-07,17:42:06.000,158,11007872,14605,0,1749318125,12993.14320975,76.64018523000414,53365.80369552 2025-06-07,17:42:07.000,158,11007410,14525,0,1749318126,12993.13647343999,76.45690784999897,53365.677927360004 2025-06-07,17:42:08.000,158,11007577,15085,0,1749318127,12993.30488119,76.42166220000217,53365.62203040001 2025-06-07,17:42:09.000,158,11007456,14765,0,1749318128,12993.378980599991,76.16084439000406,53365.50324936001 2025-06-07,17:42:10.000,158,11007636,14485,0,1749318129,12993.358771669991,75.97051787999953,53365.53818496 2025-06-07,17:42:11.000,158,11007585,14565,0,1749318130,12993.331826429996,75.9423213600021,53365.642991759996 2025-06-07,17:42:12.000,158,11007471,14325,0,1749318131,12993.16341868,75.97051787999953,53365.59408192 2025-06-07,17:42:13.000,158,11007504,14405,0,1749318132,12992.99501092999,76.0057635300036,53365.61504328 2025-06-07,17:42:14.000,158,11007498,14445,0,1749318133,12992.94112045,76.13264786999935,53365.68491448 2025-06-07,17:42:15.000,158,11007501,14565,0,1749318134,12992.813130559989,76.29477785999916,53365.68491448 2025-06-07,17:42:16.000,158,11007527,14245,0,1749318135,12992.752503769989,76.3864165499981,53365.71286296 2025-06-07,17:42:17.000,158,11007435,14365,0,1749318136,12992.718822219998,76.46395697999833,53365.74081144001 2025-06-07,17:42:18.000,158,11007497,14285,0,1749318137,12992.739031149998,76.52035002000048,53365.68491448 2025-06-07,17:42:19.000,158,11007558,14645,0,1749318138,12992.87375734999,76.49215350000304,53365.60106904001 2025-06-07,17:42:20.000,158,11007552,14445,0,1749318139,12992.91417520999,76.3864165499981,53365.63600464 2025-06-07,17:42:21.000,158,11007637,14325,0,1749318140,12993.05563771999,76.29477785999916,53365.580107680005 2025-06-07,17:42:22.000,158,11007482,14205,0,1749318141,12993.28467226,76.16789352000342,53365.61504328 2025-06-07,17:42:23.000,158,11007560,14285,0,1749318142,12993.446343700001,76.06215656999848,53365.61504328 2025-06-07,17:42:24.000,158,11007566,14285,0,1749318143,12993.601278829992,75.93527223000274,53365.66395312 2025-06-07,17:42:25.000,158,11007517,14765,0,1749318144,12993.594542519997,75.87887919000059,53365.62203040001 2025-06-07,17:42:26.000,158,11007516,14205,0,1749318145,12993.473288939997,75.88592831999995,53365.656966 2025-06-07,17:42:27.000,158,11007553,14285,0,1749318146,12993.352035359996,75.83658441000443,53365.68491448 2025-06-07,17:42:28.000,158,11007516,14325,0,1749318147,12993.109528199995,75.89297744999931,53365.76875992001 2025-06-07,17:42:29.000,158,11007610,14205,0,1749318148,12992.779449009999,75.96346875000017,53365.66395312 2025-06-07,17:42:30.000,158,11007485,13885,0,1749318149,12992.483051369993,76.06215656999848,53365.66395312 2025-06-07,17:42:31.000,158,11007594,14085,0,1749318150,12992.099081699991,76.21723742999893,53365.74081144001 2025-06-07,17:42:32.000,158,11007447,14285,0,1749318151,12991.667957859994,76.30182698999852,53365.68491448 2025-06-07,17:42:33.000,158,11007449,14445,0,1749318152,12991.438923319998,76.28067960000044,53365.60106904001 2025-06-07,17:42:34.000,158,11007613,14565,0,1749318153,12991.452395939988,76.40756394000346,53365.45433952001 2025-06-07,17:42:35.000,158,11007516,14525,0,1749318154,12991.580385829999,76.44280959000025,53365.35651984001 2025-06-07,17:42:36.000,158,11007521,14885,0,1749318155,12991.607331069994,76.29477785999916,53365.43337816001 2025-06-07,17:42:37.000,158,11007553,14605,0,1749318156,12991.65448523999,76.47100610999769,53365.40542968001 2025-06-07,17:42:38.000,158,11007769,14525,0,1749318157,12991.87678346999,76.48510437000368,53365.49626224 2025-06-07,17:42:39.000,158,11007434,14325,0,1749318158,12992.031718599996,76.54149740999856,53365.56613344 2025-06-07,17:42:40.000,158,11007567,14325,0,1749318159,12992.02498229,76.44985871999961,53365.53818496 2025-06-07,17:42:41.000,158,11007632,14325,0,1749318160,12992.307907310002,76.3864165499981,53365.510236480004 2025-06-07,17:42:42.000,158,11007606,14565,0,1749318161,12992.469578750002,76.42166220000217,53365.4473524 2025-06-07,17:42:43.000,158,11007509,14485,0,1749318162,12992.584096019993,76.39346568000474,53365.55215920001 2025-06-07,17:42:44.000,158,11007510,14365,0,1749318163,12992.536941849998,76.252483080003,53365.44036528 2025-06-07,17:42:45.000,158,11007590,14605,0,1749318164,12992.456106129997,76.09740222000255,53365.3774812 2025-06-07,17:42:46.000,158,11007570,13885,0,1749318165,12992.294434689997,75.99871440000425,53365.37049408 2025-06-07,17:42:47.000,158,11007540,13965,0,1749318166,12992.092345389996,75.87183006000123,53365.3774812 2025-06-07,17:42:48.000,158,11007514,14285,0,1749318167,12991.85657453999,75.83658441000443,53365.31459712001 2025-06-07,17:42:49.000,158,11007513,14445,0,1749318168,12991.65448523999,75.73789658999885,53365.31459712001 2025-06-07,17:42:50.000,158,11007589,14285,0,1749318169,12991.560176899999,75.75199485000485,53365.244725920005 2025-06-07,17:42:51.000,158,11007598,14645,0,1749318170,12991.445659629993,75.70265094000206,53365.30761000001 2025-06-07,17:42:52.000,158,11007565,14365,0,1749318171,12991.263779259993,75.65330702999927,53365.23075168 2025-06-07,17:42:53.000,158,11007515,14285,0,1749318172,12991.155998299997,75.63215964000119,53365.16786760001 2025-06-07,17:42:54.000,158,11007532,14365,0,1749318173,12991.075162579997,75.62511051000183,53365.244725920005 2025-06-07,17:42:55.000,158,11007621,14525,0,1749318174,12991.095371509997,75.57576659999904,53365.23075168 2025-06-07,17:42:56.000,158,11007592,14405,0,1749318175,12991.028008410001,75.68150355000398,53365.18882896001 2025-06-07,17:42:57.000,158,11007632,14525,0,1749318176,12990.940436379991,75.68855268000334,53365.18184184 2025-06-07,17:42:58.000,158,11007543,14645,0,1749318177,12990.81918279999,75.83658441000443,53365.10498352 2025-06-07,17:42:59.000,158,11007487,14365,0,1749318178,12990.84612804,75.88592831999995,53365.18184184 2025-06-07,17:43:00.000,158,11007617,14325,0,1749318179,12990.879809589991,76.03396005000104,53365.11895776001 2025-06-07,17:43:01.000,158,11007640,14565,0,1749318180,12990.940436379991,76.06215656999848,53365.07004792001 2025-06-07,17:43:02.000,158,11007575,14485,0,1749318181,12991.068426270002,76.14674612999806,53365.09799640001 2025-06-07,17:43:03.000,158,11007309,14365,0,1749318182,12991.142525679992,76.16789352000342,53365.01415096 2025-06-07,17:43:04.000,158,11007294,14365,0,1749318183,12991.290724500002,76.14674612999806,53364.77658888 2025-06-07,17:43:05.000,158,11007703,14565,0,1749318184,12991.243570329993,76.11150048000127,53364.86742144 2025-06-07,17:43:06.000,158,11007557,14645,0,1749318185,12991.149261990002,76.08330396000383,53365.01415096 2025-06-07,17:43:07.000,158,11007355,14525,0,1749318186,12991.169470920002,76.252483080003,53364.91633128 2025-06-07,17:43:08.000,158,11007416,14565,0,1749318187,12991.014535789996,76.3864165499981,53364.7486404 2025-06-07,17:43:09.000,158,11007833,14285,0,1749318188,12990.893282209996,76.4005148100041,53364.73466616001 2025-06-07,17:43:10.000,158,11007496,14365,0,1749318189,12990.84612804,76.40756394000346,53364.77658888 2025-06-07,17:43:11.000,158,11007678,14685,0,1749318190,12990.751819699995,76.43576046000089,53364.95126688001 2025-06-07,17:43:12.000,158,11007754,14605,0,1749318191,12990.64403874,76.67543088000093,53364.8883828 2025-06-07,17:43:13.000,158,11007404,14205,0,1749318192,12990.53625777999,76.6472343600035,53364.72069192 2025-06-07,17:43:14.000,158,11007416,14485,0,1749318193,12990.347641099994,76.66838175000157,53364.790563120005 2025-06-07,17:43:15.000,158,11007386,14605,0,1749318194,12990.307223239994,76.95034694999777,53364.80453736001 2025-06-07,17:43:16.000,158,11007481,14445,0,1749318195,12990.253332759989,76.87985565000417,53364.62985936 2025-06-07,17:43:17.000,158,11007507,14445,0,1749318196,12990.179233349998,77.13362433000293,53364.573962400005 2025-06-07,17:43:18.000,158,11007685,14365,0,1749318197,12990.280277999998,77.28870519000338,53364.573962400005 2025-06-07,17:43:19.000,158,11007750,14445,0,1749318198,12990.327432169994,77.36624562000361,53364.56697528001 2025-06-07,17:43:20.000,158,11007406,14565,0,1749318199,12990.468894679994,77.6482108199998,53364.608898 2025-06-07,17:43:21.000,158,11007528,14485,0,1749318200,12990.57667563999,77.66935820999788,53364.671782080004 2025-06-07,17:43:22.000,158,11007526,14645,0,1749318201,12990.69792921999,77.6482108199998,53364.525052560006 2025-06-07,17:43:23.000,158,11007538,14205,0,1749318202,12990.90675483,77.69050560000323,53364.49011696 2025-06-07,17:43:24.000,158,11007505,14205,0,1749318203,12991.088635200002,77.72575125000003,53364.5390268 2025-06-07,17:43:25.000,158,11007575,14565,0,1749318204,12991.068426270002,77.69050560000323,53364.525052560006 2025-06-07,17:43:26.000,158,11007609,14405,0,1749318205,12991.041481029992,77.67640734000452,53364.55300104 2025-06-07,17:43:27.000,158,11007685,14725,0,1749318206,12991.028008410001,77.64116169000044,53364.54601392001 2025-06-07,17:43:28.000,158,11007443,14365,0,1749318207,12990.893282209996,77.62001430000237,53364.44120712 2025-06-07,17:43:29.000,158,11007611,14405,0,1749318208,12990.78550125,77.62706343000173,53364.44120712 2025-06-07,17:43:30.000,158,11007702,14405,0,1749318209,12990.590148259995,77.52837561000342,53364.53203968 2025-06-07,17:43:31.000,158,11007686,14565,0,1749318210,12990.253332759989,77.47903170000063,53364.24556776 2025-06-07,17:43:32.000,158,11007379,14645,0,1749318211,12990.199442279998,77.35919649000425,53364.53203968 2025-06-07,17:43:33.000,158,11007540,14445,0,1749318212,12989.842417849992,77.40854039999977,53364.37133592 2025-06-07,17:43:34.000,158,11007795,14805,0,1749318213,12989.633592239996,77.38739301000169,53364.37133592 2025-06-07,17:43:35.000,158,11007598,14365,0,1749318214,12989.66727379,77.50722821999807,53364.30845184001 2025-06-07,17:43:36.000,158,11007374,14365,0,1749318215,12989.633592239996,77.5847686499983,53364.28050336001 2025-06-07,17:43:37.000,158,11007759,14565,0,1749318216,12989.62011961999,77.54247387000214,53364.25255488 2025-06-07,17:43:38.000,158,11007691,14285,0,1749318217,12989.835681539997,77.71870212000067,53364.35037456001 2025-06-07,17:43:39.000,158,11007497,14525,0,1749318218,12989.801999989992,77.8596847200024,53364.30845184001 2025-06-07,17:43:40.000,158,11007534,14405,0,1749318219,12990.057979769997,77.91607776000455,53364.189670800006 2025-06-07,17:43:41.000,158,11007566,14405,0,1749318220,12990.340904789999,78.07820775000437,53364.09185112001 2025-06-07,17:43:42.000,158,11007537,14365,0,1749318221,12990.529521469995,78.16279731000395,53364.189670800006 2025-06-07,17:43:43.000,158,11007566,14485,0,1749318222,12990.83939172999,78.19099383000139,53364.16172232001 2025-06-07,17:43:44.000,158,11007555,14365,0,1749318223,12991.169470920002,78.16984644000331,53364.189670800006 2025-06-07,17:43:45.000,158,11007558,14365,0,1749318224,12991.391769149988,78.14869904999796,53364.21063216001 2025-06-07,17:43:46.000,158,11007572,14365,0,1749318225,12991.533231659989,78.05001122999965,53364.24556776 2025-06-07,17:43:47.000,158,11007700,14565,0,1749318226,12991.61406737999,77.94427428000199,53364.21063216001 2025-06-07,17:43:48.000,158,11007608,14445,0,1749318227,12991.647748929994,77.80329168000026,53364.17569656 2025-06-07,17:43:49.000,158,11007524,14405,0,1749318228,12991.61406737999,77.70460386000195,53364.21761928 2025-06-07,17:43:50.000,158,11007668,14165,0,1749318229,12991.371560219988,77.59181777999765,53364.25954200001 2025-06-07,17:43:51.000,158,11007551,14245,0,1749318230,12991.203152469992,77.52132648000406,53364.3643488 2025-06-07,17:43:52.000,158,11007547,14525,0,1749318231,12991.081898889992,77.45788431000256,53364.31543896 2025-06-07,17:43:53.000,158,11007412,14645,0,1749318232,12990.83939172999,77.50722821999807,53364.32242608 2025-06-07,17:43:54.000,158,11007719,14525,0,1749318233,12990.71813814999,77.45788431000256,53364.42723288001 2025-06-07,17:43:55.000,158,11007526,14445,0,1749318234,12990.812446489996,77.57771951999894,53364.23159352001 2025-06-07,17:43:56.000,158,11007608,14725,0,1749318235,12990.630566119995,77.62001430000237,53364.1547352 2025-06-07,17:43:57.000,158,11007665,14725,0,1749318236,12990.76529232,77.80329168000026,53364.070889760005 2025-06-07,17:43:58.000,158,11007764,14205,0,1749318237,12990.82591911,77.78214429000218,53364.35037456001 2025-06-07,17:43:59.000,158,11007932,14725,0,1749318238,12990.987590550001,77.8314881999977,53364.32941320001 2025-06-07,17:44:00.000,158,11007571,14605,0,1749318239,12991.122316749992,77.81034080999962,53364.238580640005 2025-06-07,17:44:01.000,158,11007694,14565,0,1749318240,12991.539967969999,77.5847686499983,53364.07787688 2025-06-07,17:44:02.000,158,11007555,14325,0,1749318241,12991.728584649994,77.6975547300026,53363.95909584 2025-06-07,17:44:03.000,158,11007468,14765,0,1749318242,12991.930673949995,77.30985258000146,53363.86127616 2025-06-07,17:44:04.000,158,11007755,14485,0,1749318243,12992.011509669996,77.38034388000233,53364.287490480005 2025-06-07,17:44:05.000,158,11007608,14285,0,1749318244,12992.220335279992,77.27460693000467,53364.119799600005 2025-06-07,17:44:06.000,158,11007480,14605,0,1749318245,12992.348325170002,77.35214736000489,53364.44120712 2025-06-07,17:44:07.000,158,11007645,14525,0,1749318246,12992.402215649992,77.21116476000316,53364.30845184001 2025-06-07,17:44:08.000,158,11007506,14445,0,1749318247,12992.402215649992,77.22526302000188,53364.32242608 2025-06-07,17:44:09.000,158,11007690,14285,0,1749318248,12992.388743030002,77.18296823999844,53364.44120712 2025-06-07,17:44:10.000,158,11007702,14645,0,1749318249,12992.368534100002,77.13362433000293,53364.238580640005 2025-06-07,17:44:11.000,158,11007541,14645,0,1749318250,12992.139499559991,76.83756087000074,53364.573962400005 2025-06-07,17:44:12.000,158,11007522,14285,0,1749318251,12992.247280520001,76.93624868999905,53364.39229728 2025-06-07,17:44:13.000,158,11007282,14405,0,1749318252,12992.099081699991,76.90805217000161,53364.42024576 2025-06-07,17:44:14.000,158,11007785,14565,0,1749318253,12992.00477336,76.95034694999777,53364.41325864 2025-06-07,17:44:15.000,158,11007473,14485,0,1749318254,12991.89699239999,76.75297131000116,53364.55300104 2025-06-07,17:44:16.000,158,11007573,14485,0,1749318255,12992.031718599996,76.75297131000116,53364.66479496001 2025-06-07,17:44:17.000,158,11007669,14405,0,1749318256,12992.011509669996,76.52035002000048,53364.58793664 2025-06-07,17:44:18.000,158,11007743,14525,0,1749318257,12992.173181109996,76.4992026300024,53364.42723288001 2025-06-07,17:44:19.000,158,11007564,14565,0,1749318258,12992.314643619997,76.56264480000391,53364.44120712 2025-06-07,17:44:20.000,158,11007802,14485,0,1749318259,12992.240544209992,76.63313610000478,53364.5390268 2025-06-07,17:44:21.000,158,11007575,14525,0,1749318260,12992.267489450001,76.64018523000414,53364.6787692 2025-06-07,17:44:22.000,158,11007513,14525,0,1749318261,12992.355061479997,76.70362739999837,53364.55998816 2025-06-07,17:44:23.000,158,11007826,14165,0,1749318262,12992.503260299993,76.67543088000093,53364.56697528001 2025-06-07,17:44:24.000,158,11007939,14645,0,1749318263,12992.611041259988,76.60493958000006,53364.58094952 2025-06-07,17:44:25.000,158,11007688,14485,0,1749318264,12992.739031149998,76.78821695999795,53364.60191088 2025-06-07,17:44:26.000,158,11007817,14765,0,1749318265,12992.867021039994,76.73887305000244,53364.54601392001 2025-06-07,17:44:27.000,158,11007798,14445,0,1749318266,12992.826603179994,76.44985871999961,53364.66479496001 2025-06-07,17:44:28.000,158,11007550,14285,0,1749318267,12992.745767459994,76.1537952600047,53364.608898 2025-06-07,17:44:29.000,158,11007620,14365,0,1749318268,12992.779449009999,76.28067960000044,53364.84646008 2025-06-07,17:44:30.000,158,11007523,14405,0,1749318269,12992.651459119988,76.25953221000236,53364.83248584001 2025-06-07,17:44:31.000,158,11007458,14245,0,1749318270,12992.631250189988,76.1537952600047,53364.790563120005 2025-06-07,17:44:32.000,158,11007684,14245,0,1749318271,12992.611041259988,75.86478093000187,53364.76261464001 2025-06-07,17:44:33.000,158,11007461,14605,0,1749318272,12992.604304949993,75.70265094000206,53364.96524112 2025-06-07,17:44:34.000,158,11007542,14605,0,1749318273,12992.469578750002,75.68150355000398,53364.79755024 2025-06-07,17:44:35.000,158,11007452,14325,0,1749318274,12992.631250189988,75.54052095000225,53364.93030552001 2025-06-07,17:44:36.000,158,11007542,14445,0,1749318275,12992.664931739993,75.40658747999987,53364.958254000005 2025-06-07,17:44:37.000,158,11007557,14245,0,1749318276,12992.792921629989,75.61806138000247,53365.028125200006 2025-06-07,17:44:38.000,158,11007347,14485,0,1749318277,12992.867021039994,75.30085053000221,53365.02113808001 2025-06-07,17:44:39.000,158,11007680,14565,0,1749318278,12992.91417520999,75.04003272000409,53365.04209944 2025-06-07,17:44:40.000,158,11007370,14445,0,1749318279,12992.97480199999,75.00478707000002,53364.9233184 2025-06-07,17:44:41.000,158,11007478,14485,0,1749318280,12992.947856759994,75.01183619999938,53365.132932 2025-06-07,17:44:42.000,158,11007394,14565,0,1749318281,12992.96132938,75.0259344599981,53365.0630608 2025-06-07,17:44:43.000,158,11007577,14525,0,1749318282,12992.94112045,74.94134489999851,53364.98620248 2025-06-07,17:44:44.000,158,11007349,14405,0,1749318283,12992.90070259,74.82150969000213,53364.84646008 2025-06-07,17:44:45.000,158,11007811,14525,0,1749318284,12992.765976389994,74.90609925000172,53365.2028032 2025-06-07,17:44:46.000,158,11007863,14525,0,1749318285,12992.779449009999,74.92019751000043,53365.07004792001 2025-06-07,17:44:47.000,158,11007735,14605,0,1749318286,12992.570623399988,74.9906888100013,53365.02113808001 2025-06-07,17:44:48.000,158,11007587,14405,0,1749318287,12992.483051369993,74.86380446999829,53365.15389336 2025-06-07,17:44:49.000,158,11007373,14565,0,1749318288,12992.220335279992,75.11052401999768,53365.02113808001 2025-06-07,17:44:50.000,158,11007614,14565,0,1749318289,12991.92393764,74.92019751000043,53365.028125200006 2025-06-07,17:44:51.000,158,11007380,14405,0,1749318290,12991.91720132999,74.92019751000043,53364.9931896 2025-06-07,17:44:52.000,158,11007710,14565,0,1749318291,12991.87678346999,74.91314838000108,53365.20979032 2025-06-07,17:44:53.000,158,11007584,14365,0,1749318292,12991.89699239999,74.91314838000108,53365.293635760005 2025-06-07,17:44:54.000,158,11007683,14485,0,1749318293,12992.206862660001,74.70167447999847,53365.16786760001 2025-06-07,17:44:55.000,158,11007420,14285,0,1749318294,12992.294434689997,74.60298666000017,53365.34953272 2025-06-07,17:44:56.000,158,11007755,14445,0,1749318295,12992.597568639998,74.63118318000488,53365.08402216 2025-06-07,17:44:57.000,158,11007524,14285,0,1749318296,12992.685140669993,74.65233057000296,53365.132932 2025-06-07,17:44:58.000,158,11007594,14445,0,1749318297,12993.02195617,74.62413404999825,53365.2028032 2025-06-07,17:44:59.000,158,11007544,14445,0,1749318298,12992.927647829994,74.56069188000401,53365.20979032 2025-06-07,17:45:00.000,158,11007510,14525,0,1749318299,12992.947856759994,74.75101839000126,53365.125944880005 2025-06-07,17:45:01.000,158,11007456,14565,0,1749318300,12992.83333948999,74.66642883000168,53365.195816080006 2025-06-07,17:45:02.000,158,11007422,14685,0,1749318301,12992.745767459994,74.7792149099987,53365.2028032 2025-06-07,17:45:03.000,158,11007574,14685,0,1749318302,12992.611041259988,74.94134489999851,53365.174854720004 2025-06-07,17:45:04.000,158,11007382,14525,0,1749318303,12992.577359709998,74.86380446999829,53365.30761000001 2025-06-07,17:45:05.000,158,11007610,14445,0,1749318304,12992.388743030002,75.2374083600007,53365.13991912001 2025-06-07,17:45:06.000,158,11007499,14445,0,1749318305,12992.476315059997,75.19511358000454,53365.22376456 2025-06-07,17:45:07.000,158,11007565,14365,0,1749318306,12992.408951960002,75.19511358000454,53365.30062288 2025-06-07,17:45:08.000,158,11007507,14605,0,1749318307,12992.408951960002,75.2021627100039,53365.30062288 2025-06-07,17:45:09.000,158,11007557,14605,0,1749318308,12992.503260299993,75.16691705999983,53365.14690624001 2025-06-07,17:45:10.000,158,11007672,14525,0,1749318309,12992.637986499998,75.21626097000262,53365.22376456 2025-06-07,17:45:11.000,158,11007513,14365,0,1749318310,12992.698613289998,75.0893766299996,53365.22376456 2025-06-07,17:45:12.000,158,11007332,14565,0,1749318311,12992.90070259,75.10347488999832,53365.23075168 2025-06-07,17:45:13.000,158,11007471,14485,0,1749318312,12992.89396627999,74.87790273000428,53365.007163840004 2025-06-07,17:45:14.000,158,11007536,14405,0,1749318313,12993.0421651,74.83560795000085,53365.14690624001 2025-06-07,17:45:15.000,158,11007306,14365,0,1749318314,12993.02195617,74.92019751000043,53365.293635760005 2025-06-07,17:45:16.000,158,11007477,14445,0,1749318315,12993.01521985999,74.71577274000447,53365.23773880001 2025-06-07,17:45:17.000,158,11007627,14725,0,1749318316,12992.94112045,74.60298666000017,53365.20979032 2025-06-07,17:45:18.000,158,11007428,14485,0,1749318317,12992.779449009999,74.62413404999825,53365.21677744001 2025-06-07,17:45:19.000,158,11007518,14445,0,1749318318,12992.732294839989,74.58888840000145,53365.37049408 2025-06-07,17:45:20.000,158,11007388,14485,0,1749318319,12992.611041259988,74.4690531899978,53365.15389336 2025-06-07,17:45:21.000,158,11007498,14565,0,1749318320,12992.570623399988,74.66642883000168,53365.31459712001 2025-06-07,17:45:22.000,158,11007547,14565,0,1749318321,12992.772712699989,74.6805270900004,53365.342545600004 2025-06-07,17:45:23.000,158,11007339,14245,0,1749318322,12992.765976389994,74.7792149099987,53365.342545600004 2025-06-07,17:45:24.000,158,11007386,14445,0,1749318323,12992.97480199999,74.76511664999998,53365.34953272 2025-06-07,17:45:25.000,158,11007484,14765,0,1749318324,12993.16341868,74.77216577999934,53365.47530088001 2025-06-07,17:45:26.000,158,11007553,14725,0,1749318325,12993.399189529991,74.76511664999998,53365.32857136 2025-06-07,17:45:27.000,158,11007424,14485,0,1749318326,12993.621487759992,74.82855882000149,53365.510236480004 2025-06-07,17:45:28.000,158,11007514,14565,0,1749318327,12993.641696689992,74.94839402999787,53365.35651984001 2025-06-07,17:45:29.000,158,11007611,14845,0,1749318328,12993.789895509988,75.06118011000217,53365.412416800005 2025-06-07,17:45:30.000,158,11007619,14525,0,1749318329,12993.823577059993,75.23035923000134,53365.42639104 2025-06-07,17:45:31.000,158,11007335,14405,0,1749318330,12993.789895509988,75.19511358000454,53365.293635760005 2025-06-07,17:45:32.000,158,11007573,14685,0,1749318331,12993.769686580003,75.18806444999791,53365.412416800005 2025-06-07,17:45:33.000,158,11007641,14605,0,1749318332,12993.742741339993,75.30085053000221,53365.46831376 2025-06-07,17:45:34.000,158,11007633,14525,0,1749318333,12993.634960379997,75.47002965000138,53365.293635760005 2025-06-07,17:45:35.000,158,11007653,14285,0,1749318334,12993.506970490002,75.42068573999859,53365.57312056001 2025-06-07,17:45:36.000,158,11007502,14445,0,1749318335,12993.432871079996,75.31494879000093,53365.56613344 2025-06-07,17:45:37.000,158,11007704,14325,0,1749318336,12993.399189529991,75.22331010000198,53365.49626224 2025-06-07,17:45:38.000,158,11007245,14405,0,1749318337,12993.399189529991,75.29380140000285,53365.48228800001 2025-06-07,17:45:39.000,158,11007815,14285,0,1749318338,12993.614751449997,75.31494879000093,53365.56613344 2025-06-07,17:45:40.000,158,11007532,14725,0,1749318339,12993.621487759992,75.2374083600007,53365.60805616 2025-06-07,17:45:41.000,158,11007655,14765,0,1749318340,12993.810104439988,75.26560487999814,53365.77574704 2025-06-07,17:45:42.000,158,11007695,14525,0,1749318341,12993.729268720002,75.43478400000458,53365.60106904001 2025-06-07,17:45:43.000,158,11007427,14525,0,1749318342,12993.688850860002,75.20921184000326,53365.677927360004 2025-06-07,17:45:44.000,158,11007624,14565,0,1749318343,12993.661905619992,75.21626097000262,53365.68491448 2025-06-07,17:45:45.000,158,11007574,14885,0,1749318344,12993.634960379997,75.42773486999795,53365.656966 2025-06-07,17:45:46.000,158,11007520,14365,0,1749318345,12993.493497869997,75.25855574999878,53365.75478568 2025-06-07,17:45:47.000,158,11007682,14525,0,1749318346,12993.365507980001,75.46298052000202,53365.629017520005 2025-06-07,17:45:48.000,158,11007379,14285,0,1749318347,12993.109528199995,75.47707878000074,53365.67094024001 2025-06-07,17:45:49.000,158,11007727,14445,0,1749318348,12992.947856759994,75.35724357000436,53365.77574704 2025-06-07,17:45:50.000,158,11007669,14525,0,1749318349,12992.698613289998,75.57576659999904,53365.677927360004 2025-06-07,17:45:51.000,158,11007467,14765,0,1749318350,12992.557150779998,75.56871746999968,53365.796708400005 2025-06-07,17:45:52.000,158,11007534,14485,0,1749318351,12992.590832329988,75.52642269000353,53365.71286296 2025-06-07,17:45:53.000,158,11007550,14405,0,1749318352,12992.503260299993,75.41363660999923,53365.64997888001 2025-06-07,17:45:54.000,158,11007428,14285,0,1749318353,12992.449369820002,75.35019443999772,53365.71985008001 2025-06-07,17:45:55.000,158,11007653,14725,0,1749318354,12992.543678159993,75.27970314000413,53365.677927360004 2025-06-07,17:45:56.000,158,11007575,14565,0,1749318355,12992.685140669993,75.11052401999768,53365.53818496 2025-06-07,17:45:57.000,158,11007507,14525,0,1749318356,12992.792921629989,75.00478707000002,53365.62203040001 2025-06-07,17:45:58.000,158,11007415,14685,0,1749318357,12992.880493659999,75.01183619999938,53365.50324936001 2025-06-07,17:45:59.000,158,11007429,14445,0,1749318358,12992.99501092999,74.91314838000108,53365.70587584 2025-06-07,17:46:00.000,158,11007656,14485,0,1749318359,12993.08258296,74.82855882000149,53365.698888720006 2025-06-07,17:46:01.000,158,11007374,14245,0,1749318360,12992.92091152,74.92019751000043,53365.62203040001 2025-06-07,17:46:02.000,158,11007496,14725,0,1749318361,12992.93438413999,74.75101839000126,53365.747798560005 2025-06-07,17:46:03.000,158,11007523,14205,0,1749318362,12992.90070259,74.7439692600019,53365.55215920001 2025-06-07,17:46:04.000,158,11007682,14365,0,1749318363,12992.87375734999,74.70872360999783,53365.66395312 2025-06-07,17:46:05.000,158,11007526,14405,0,1749318364,12992.658195429998,74.72987100000319,53365.52421072001 2025-06-07,17:46:06.000,158,11007430,14565,0,1749318365,12992.516732919998,74.67347796000104,53365.698888720006 2025-06-07,17:46:07.000,158,11007665,14365,0,1749318366,12992.557150779998,74.63118318000488,53365.642991759996 2025-06-07,17:46:08.000,158,11007434,14885,0,1749318367,12992.496523989998,74.60298666000017,53365.62203040001 2025-06-07,17:46:09.000,158,11007428,14365,0,1749318368,12992.765976389994,74.63823231000424,53365.656966 2025-06-07,17:46:10.000,158,11007424,14645,0,1749318369,12992.779449009999,74.433807540001,53365.71985008001 2025-06-07,17:46:11.000,158,11007675,14325,0,1749318370,12992.880493659999,74.37036536999949,53365.747798560005 2025-06-07,17:46:12.000,158,11007291,14645,0,1749318371,12993.12300082,74.52544622999994,53366.09715456 2025-06-07,17:46:13.000,158,11007374,14405,0,1749318372,12993.34529905,74.73692013000255,53366.02728336001 2025-06-07,17:46:14.000,158,11007610,14405,0,1749318373,12993.540652039992,74.39151276000484,53365.87356672 2025-06-07,17:46:15.000,158,11007627,14605,0,1749318374,12993.513706799997,74.48315145000379,53365.57312056001 2025-06-07,17:46:16.000,158,11007391,14565,0,1749318375,12993.601278829992,74.37741449999885,53365.80369552 2025-06-07,17:46:17.000,158,11007573,14365,0,1749318376,12993.594542519997,74.4972497100025,53365.82465688 2025-06-07,17:46:18.000,158,11007666,14765,0,1749318377,12993.715796099998,74.48315145000379,53365.82465688 2025-06-07,17:46:19.000,158,11007444,14285,0,1749318378,12993.736005029998,74.50429884000187,53365.845618240004 2025-06-07,17:46:20.000,158,11007528,14285,0,1749318379,12993.789895509988,74.6452814400036,53365.85260536 2025-06-07,17:46:21.000,158,11007614,14885,0,1749318380,12993.837049679998,74.65937970000232,53365.80369552 2025-06-07,17:46:22.000,158,11007567,14565,0,1749318381,12993.911149089989,74.61003578999953,53365.747798560005 2025-06-07,17:46:23.000,158,11007713,14685,0,1749318382,12993.998721119999,74.7933131700047,53365.85959248001 2025-06-07,17:46:24.000,158,11007644,14565,0,1749318383,12993.985248499994,74.65937970000232,53365.9713864 2025-06-07,17:46:25.000,158,11007540,14725,0,1749318384,12993.991984809989,74.65233057000296,53365.82465688 2025-06-07,17:46:26.000,158,11007499,14445,0,1749318385,12993.978512189999,74.65937970000232,53365.99933488 2025-06-07,17:46:27.000,158,11007567,14525,0,1749318386,12993.931358019989,74.48315145000379,53365.978373519996 2025-06-07,17:46:28.000,158,11007598,14565,0,1749318387,12993.843785989993,74.75101839000126,53365.964399280005 2025-06-07,17:46:29.000,158,11007450,14565,0,1749318388,12993.655169309997,74.63118318000488,53366.06221896 2025-06-07,17:46:30.000,158,11007446,14565,0,1749318389,12993.581069899992,74.76511664999998,53366.07619320001 2025-06-07,17:46:31.000,158,11007546,14285,0,1749318390,12993.466552630001,74.75101839000126,53366.20894848 2025-06-07,17:46:32.000,158,11007595,14645,0,1749318391,12993.385716910001,74.87085359999764,53365.98536064001 2025-06-07,17:46:33.000,158,11007657,14565,0,1749318392,12993.291408569996,75.01183619999938,53366.15305152001 2025-06-07,17:46:34.000,158,11007431,14645,0,1749318393,12993.2442544,75.13167141000304,53366.11811592 2025-06-07,17:46:35.000,158,11007603,14605,0,1749318394,12993.32509012,75.15986793000047,53366.00632200001 2025-06-07,17:46:36.000,158,11007655,14445,0,1749318395,12993.432871079996,75.26560487999814,53366.02029624 2025-06-07,17:46:37.000,158,11007559,14605,0,1749318396,12993.560860969992,75.42068573999859,53366.13907728 2025-06-07,17:46:38.000,158,11007416,14525,0,1749318397,12993.762950269993,75.39248922000115,53366.05523184001 2025-06-07,17:46:39.000,158,11007793,14245,0,1749318398,12993.904412779993,75.42068573999859,53366.22990984 2025-06-07,17:46:40.000,158,11007381,14365,0,1749318399,12994.187337799995,75.44183313000394,53366.07619320001 2025-06-07,17:46:41.000,158,11007406,14485,0,1749318400,12994.31532768999,75.336096179999,53366.13907728 2025-06-07,17:46:42.000,158,11007456,14365,0,1749318401,12994.450053889996,75.20921184000326,53366.06920608 2025-06-07,17:46:43.000,158,11007642,14645,0,1749318402,12994.45679019999,75.19511358000454,53366.0412576 2025-06-07,17:46:44.000,158,11007470,14725,0,1749318403,12994.50394437,75.20921184000326,53366.1111288 2025-06-07,17:46:45.000,158,11007503,14365,0,1749318404,12994.409636029995,75.05413098000281,53366.06920608 2025-06-07,17:46:46.000,158,11007692,14725,0,1749318405,12994.322064,75.21626097000262,53366.2159356 2025-06-07,17:46:47.000,158,11007355,14245,0,1749318406,12994.21428303999,75.14576967000176,53366.30676816 2025-06-07,17:46:48.000,158,11007592,14365,0,1749318407,12994.07282052999,75.06118011000217,53366.1111288 2025-06-07,17:46:49.000,158,11007572,14805,0,1749318408,12994.012193739989,75.09642575999897,53366.16702576 2025-06-07,17:46:50.000,158,11007518,14365,0,1749318409,12993.850522299988,75.17396618999919,53366.12510304001 2025-06-07,17:46:51.000,158,11007595,14405,0,1749318410,12993.897676469998,75.04003272000409,53366.27881968 2025-06-07,17:46:52.000,158,11007529,14285,0,1749318411,12993.857258609998,75.32199792000029,53366.348690880004 2025-06-07,17:46:53.000,158,11007525,14365,0,1749318412,12993.991984809989,75.12462228000368,53366.29279392001 2025-06-07,17:46:54.000,158,11007517,14525,0,1749318413,12994.018930049999,75.19511358000454,53366.083180320005 2025-06-07,17:46:55.000,158,11007494,14565,0,1749318414,12994.19407410999,75.06118011000217,53366.24388408001 2025-06-07,17:46:56.000,158,11007624,14565,0,1749318415,12994.25470089999,75.15281880000111,53366.25785832 2025-06-07,17:46:57.000,158,11007541,14445,0,1749318416,12994.26143721,75.26560487999814,53366.06920608 2025-06-07,17:46:58.000,158,11007655,14565,0,1749318417,12994.43658126999,75.15281880000111,53366.25785832 2025-06-07,17:46:59.000,158,11007625,14565,0,1749318418,12994.470262819996,75.06118011000217,53366.26484544 2025-06-07,17:47:00.000,158,11007664,14525,0,1749318419,12994.510680679996,75.12462228000368,53366.27881968 2025-06-07,17:47:01.000,158,11007479,14525,0,1749318420,12994.41637233999,74.87790273000428,53366.43253632 2025-06-07,17:47:02.000,158,11007596,14565,0,1749318421,12994.24122828,75.0259344599981,53366.39061360001 2025-06-07,17:47:03.000,158,11007675,14365,0,1749318422,12994.099765769999,74.9272466399998,53366.26484544 2025-06-07,17:47:04.000,158,11007642,14445,0,1749318423,12993.850522299988,75.09642575999897,53366.32074240001 2025-06-07,17:47:05.000,158,11007563,14285,0,1749318424,12993.628224070002,74.9906888100013,53366.26484544 2025-06-07,17:47:06.000,158,11007689,14645,0,1749318425,12993.30488119,75.06118011000217,53366.26484544 2025-06-07,17:47:07.000,158,11007309,14325,0,1749318426,12993.230781779996,75.04708185000345,53366.26484544 2025-06-07,17:47:08.000,158,11007532,14405,0,1749318427,12993.11626450999,74.91314838000108,53366.25785832 2025-06-07,17:47:09.000,158,11007815,14445,0,1749318428,12993.03542878999,75.00478707000002,53366.2858068 2025-06-07,17:47:10.000,158,11007411,14245,0,1749318429,12993.17689129999,75.13167141000304,53366.201961360006 2025-06-07,17:47:11.000,158,11007513,14845,0,1749318430,12993.23751808999,75.12462228000368,53365.9713864 2025-06-07,17:47:12.000,158,11007413,14445,0,1749318431,12993.486761560001,75.21626097000262,53366.15305152001 2025-06-07,17:47:13.000,158,11007343,14565,0,1749318432,12993.587806210002,75.51937356000417,53366.07619320001 2025-06-07,17:47:14.000,158,11007490,14525,0,1749318433,12993.729268720002,75.57576659999904,53366.18798712 2025-06-07,17:47:15.000,158,11007621,14645,0,1749318434,12993.850522299988,75.8436335400038,53366.20894848 2025-06-07,17:47:16.000,158,11007537,14645,0,1749318435,12994.03240266999,75.95641962000082,53366.23689696 2025-06-07,17:47:17.000,158,11007554,14645,0,1749318436,12994.059347909999,76.04805830999976,53366.10414168001 2025-06-07,17:47:18.000,158,11007593,14365,0,1749318437,12994.045875289994,76.02691092000168,53366.16003864 2025-06-07,17:47:19.000,158,11007582,14405,0,1749318438,12994.086293149994,76.14674612999806,53366.17401288001 2025-06-07,17:47:20.000,158,11007429,14485,0,1749318439,12994.099765769999,76.05510743999912,53366.23689696 2025-06-07,17:47:21.000,158,11007523,14725,0,1749318440,12994.005457429994,76.28067960000044,53366.39760072 2025-06-07,17:47:22.000,158,11007373,14885,0,1749318441,12993.924621709994,76.18199178000214,53366.36266512001 2025-06-07,17:47:23.000,158,11007498,14605,0,1749318442,12993.769686580003,76.1537952600047,53366.37663936 2025-06-07,17:47:24.000,158,11007864,14445,0,1749318443,12993.675378239997,76.07625483000447,53366.2159356 2025-06-07,17:47:25.000,158,11007551,14525,0,1749318444,12993.291408569996,76.21018829999957,53366.355678 2025-06-07,17:47:26.000,158,11007756,14605,0,1749318445,12993.149946059995,76.09035309000319,53366.250871200005 2025-06-07,17:47:27.000,158,11007704,14445,0,1749318446,12993.008483549995,76.25953221000236,53366.20894848 2025-06-07,17:47:28.000,158,11007535,14405,0,1749318447,12992.806394249994,76.21723742999893,53366.27183256001 2025-06-07,17:47:29.000,158,11007651,14445,0,1749318448,12992.786185319994,76.31592525000451,53366.18798712 2025-06-07,17:47:30.000,158,11007733,14485,0,1749318449,12992.698613289998,76.59084132000135,53366.181000000004 2025-06-07,17:47:31.000,158,11007651,14205,0,1749318450,12992.624513879993,76.69657826999901,53366.22292272001 2025-06-07,17:47:32.000,158,11007387,14525,0,1749318451,12992.725558529994,76.88690478000353,53366.034270480006 2025-06-07,17:47:33.000,158,11007541,14205,0,1749318452,12992.658195429998,76.85165912999946,53366.132090160005 2025-06-07,17:47:34.000,158,11007297,14485,0,1749318453,12992.819866869999,77.1900173699978,53366.034270480006 2025-06-07,17:47:35.000,158,11007279,14725,0,1749318454,12992.988274619995,77.4014912700004,53366.09715456 2025-06-07,17:47:36.000,158,11007545,14605,0,1749318455,12992.93438413999,77.54247387000214,53365.92946368 2025-06-07,17:47:37.000,158,11007708,14365,0,1749318456,12992.947856759994,77.5142773500047,53365.98536064001 2025-06-07,17:47:38.000,158,11007579,14645,0,1749318457,12992.96132938,77.69050560000323,53366.07619320001 2025-06-07,17:47:39.000,158,11007414,14365,0,1749318458,12992.691876979989,77.74689863999811,53365.9713864 2025-06-07,17:47:40.000,158,11007483,14845,0,1749318459,12992.678404359998,77.93017602000327,53365.9015152 2025-06-07,17:47:41.000,158,11007487,14645,0,1749318460,12992.402215649992,77.93017602000327,53365.90850232001 2025-06-07,17:47:42.000,158,11007652,14525,0,1749318461,12992.240544209992,77.85263559000305,53366.250871200005 2025-06-07,17:47:43.000,158,11007848,14605,0,1749318462,12991.77573881999,77.88788123999984,53365.866579600006 2025-06-07,17:47:44.000,158,11007515,14565,0,1749318463,12991.68143048,77.84558646000369,53365.92247656 2025-06-07,17:47:45.000,158,11007439,14565,0,1749318464,12991.553440589989,77.90902862999792,53365.9015152 2025-06-07,17:47:46.000,158,11007616,14525,0,1749318465,12991.216625089997,77.93722515000263,53365.92946368 2025-06-07,17:47:47.000,158,11007611,14365,0,1749318466,12991.028008410001,78.09935514000244,53365.7268372 2025-06-07,17:47:48.000,158,11007554,14365,0,1749318467,12990.926963760001,78.12050253000052,53365.83863112001 2025-06-07,17:47:49.000,158,11007536,14725,0,1749318468,12990.731610769995,78.19099383000139,53365.70587584 2025-06-07,17:47:50.000,158,11007580,14405,0,1749318469,12990.66424767,78.21919034999883,53365.66395312 2025-06-07,17:47:51.000,158,11007642,14365,0,1749318470,12990.50257623,78.28263252000033,53365.66395312 2025-06-07,17:47:52.000,158,11007571,14725,0,1749318471,12990.374586339989,78.41656599000271,53365.66395312 2025-06-07,17:47:53.000,158,11007522,14525,0,1749318472,12990.49583991999,78.68443293000018,53365.66395312 2025-06-07,17:47:54.000,158,11007293,14645,0,1749318473,12990.313959549989,78.48000816000422,53365.38446832001 2025-06-07,17:47:55.000,158,11007373,14405,0,1749318474,12990.287014309994,78.74082597000233,53365.531197840006 2025-06-07,17:47:56.000,158,11007699,14605,0,1749318475,12990.300486929998,78.72672771000362,53365.34953272 2025-06-07,17:47:57.000,158,11007666,14565,0,1749318476,12990.280277999998,78.50820468000165,53365.38446832001 2025-06-07,17:47:58.000,158,11007522,14525,0,1749318477,12990.239860139998,78.50820468000165,53365.25870016 2025-06-07,17:47:59.000,158,11007574,14365,0,1749318478,12990.287014309994,78.48000816000422,53365.32857136 2025-06-07,17:48:00.000,158,11007501,14565,0,1749318479,12990.219651209998,78.3178781700044,53365.34953272 2025-06-07,17:48:01.000,158,11007675,14325,0,1749318480,12990.280277999998,78.2544360000029,53365.23075168 2025-06-07,17:48:02.000,158,11007635,14245,0,1749318481,12990.064716079993,78.09230601000309,53365.125944880005 2025-06-07,17:48:03.000,158,11007466,14445,0,1749318482,12990.057979769997,77.88788123999984,53365.16786760001 2025-06-07,17:48:04.000,158,11007545,14365,0,1749318483,12989.963671429992,77.72575125000003,53365.0630608 2025-06-07,17:48:05.000,158,11007579,14645,0,1749318484,12989.896308329997,77.6482108199998,53365.15389336 2025-06-07,17:48:06.000,158,11007557,14685,0,1749318485,12989.977144049997,77.4014912700004,53365.14690624001 2025-06-07,17:48:07.000,158,11007547,14285,0,1749318486,12989.855890469997,77.21821389000252,53365.09100928 2025-06-07,17:48:08.000,158,11007660,14565,0,1749318487,12989.660537479991,77.28165606000402,53364.96524112 2025-06-07,17:48:09.000,158,11007520,14725,0,1749318488,12989.56622914,77.30985258000146,53365.077035040005 2025-06-07,17:48:10.000,158,11007680,14525,0,1749318489,12989.56622914,77.22526302000188,53364.8883828 2025-06-07,17:48:11.000,158,11007415,14485,0,1749318490,12989.37761245999,77.3028034500021,53364.958254000005 2025-06-07,17:48:12.000,158,11007596,14525,0,1749318491,12989.25635887999,77.41558952999912,53364.83248584001 2025-06-07,17:48:13.000,158,11007266,14525,0,1749318492,12989.17552315999,77.30985258000146,53364.839472960004 2025-06-07,17:48:14.000,158,11007489,14365,0,1749318493,12989.027324339993,77.52132648000406,53364.80453736001 2025-06-07,17:48:15.000,158,11007630,14405,0,1749318494,12988.879125519998,77.43673692000448,53364.8883828 2025-06-07,17:48:16.000,158,11007726,14365,0,1749318495,12988.778080869997,77.50722821999807,53364.839472960004 2025-06-07,17:48:17.000,158,11007299,14405,0,1749318496,12988.737663009997,77.60591604000365,53364.66479496001 2025-06-07,17:48:18.000,158,11007578,14605,0,1749318497,12988.811762420002,77.53542474000278,53364.73466616001 2025-06-07,17:48:19.000,158,11007482,14205,0,1749318498,12988.663563599992,77.53542474000278,53364.75562752 2025-06-07,17:48:20.000,158,11007628,14725,0,1749318499,12988.690508840002,77.4014912700004,53364.71370480001 2025-06-07,17:48:21.000,158,11007613,14365,0,1749318500,12988.811762420002,77.5847686499983,53364.59492376001 2025-06-07,17:48:22.000,158,11007318,14365,0,1749318501,12988.744399319992,77.57067038999958,53364.504091200004 2025-06-07,17:48:23.000,158,11007589,14605,0,1749318502,12988.710717770002,77.61296517000301,53364.37832304001 2025-06-07,17:48:24.000,158,11007390,14325,0,1749318503,12988.805026109992,77.66935820999788,53364.42723288001 2025-06-07,17:48:25.000,158,11007405,14565,0,1749318504,12988.805026109992,77.5142773500047,53364.37832304001 2025-06-07,17:48:26.000,158,11007710,14205,0,1749318505,12988.939752309998,77.78214429000218,53364.47614272001 2025-06-07,17:48:27.000,158,11007530,14525,0,1749318506,12988.885861829993,77.8314881999977,53364.357361680006 2025-06-07,17:48:28.000,158,11007613,14525,0,1749318507,12988.899334449998,77.96542167000007,53364.30845184001 2025-06-07,17:48:29.000,158,11007530,14685,0,1749318508,12988.690508840002,78.00066732000414,53364.37133592 2025-06-07,17:48:30.000,158,11007549,14485,0,1749318509,12988.784817179992,78.0077164500035,53364.34338744 2025-06-07,17:48:31.000,158,11007622,14605,0,1749318510,12988.683772529992,78.0077164500035,53364.27351624 2025-06-07,17:48:32.000,158,11007500,14525,0,1749318511,12988.549046330001,77.90197949999856,53364.2246064 2025-06-07,17:48:33.000,158,11007514,14565,0,1749318512,12988.501892159991,77.85263559000305,53364.17569656 2025-06-07,17:48:34.000,158,11007467,14485,0,1749318513,12988.434529059996,77.88083211000048,53364.18268368001 2025-06-07,17:48:35.000,158,11007640,14525,0,1749318514,12988.454737989996,77.74689863999811,53364.27351624 2025-06-07,17:48:36.000,158,11007693,14645,0,1749318515,12988.421056439991,77.73280037999939,53364.24556776 2025-06-07,17:48:37.000,158,11007632,14525,0,1749318516,12988.293066549995,77.66935820999788,53364.189670800006 2025-06-07,17:48:38.000,158,11007419,14525,0,1749318517,12988.272857619995,77.81034080999962,53364.168709440004 2025-06-07,17:48:39.000,158,11007601,14685,0,1749318518,12988.29980285999,77.91607776000455,53364.168709440004 2025-06-07,17:48:40.000,158,11007520,14365,0,1749318519,12988.34695703,77.84558646000369,53364.119799600005 2025-06-07,17:48:41.000,158,11007523,14405,0,1749318520,12988.29980285999,77.8596847200024,53364.06390264001 2025-06-07,17:48:42.000,158,11007396,14565,0,1749318521,12988.441265369991,78.01476558000286,53363.97307008001 2025-06-07,17:48:43.000,158,11007275,14525,0,1749318522,12988.575991569996,77.96542167000007,53363.97307008001 2025-06-07,17:48:44.000,158,11007821,14445,0,1749318523,12988.791553490002,78.05706035999901,53364.0499284 2025-06-07,17:48:45.000,158,11007417,14565,0,1749318524,12988.771344560002,78.11345340000116,53364.119799600005 2025-06-07,17:48:46.000,158,11007639,14485,0,1749318525,12988.953224929988,78.18394470000203,53364.084864 2025-06-07,17:48:47.000,158,11007537,14565,0,1749318526,12988.986906479993,77.97951992999879,53364.18268368001 2025-06-07,17:48:48.000,158,11007445,14365,0,1749318527,12988.966697549993,77.8949303699992,53364.11281248001 2025-06-07,17:48:49.000,158,11007545,14405,0,1749318528,12989.067742199994,77.90197949999856,53364.12678672 2025-06-07,17:48:50.000,158,11007547,14205,0,1749318529,12989.007115409993,77.91607776000455,53364.084864 2025-06-07,17:48:51.000,158,11007674,14725,0,1749318530,12989.013851719988,77.93017602000327,53364.07787688 2025-06-07,17:48:52.000,158,11007552,14285,0,1749318531,12988.831971350002,78.03591297000094,53364.18268368001 2025-06-07,17:48:53.000,158,11007596,14245,0,1749318532,12988.973433859988,78.06410948999837,53364.168709440004 2025-06-07,17:48:54.000,158,11007237,14285,0,1749318533,12989.074478509989,78.0077164500035,53364.16172232001 2025-06-07,17:48:55.000,158,11007618,14485,0,1749318534,12989.000379099998,78.08525688000373,53364.21761928 2025-06-07,17:48:56.000,158,11007542,14645,0,1749318535,12989.121632679999,78.05001122999965,53364.09883824 2025-06-07,17:48:57.000,158,11007623,14605,0,1749318536,12989.087951129994,78.24033774000418,53364.17569656 2025-06-07,17:48:58.000,158,11007568,14365,0,1749318537,12989.081214819998,78.2896816499997,53364.03595416 2025-06-07,17:48:59.000,158,11007507,14405,0,1749318538,12989.242886259999,78.31082903999777,53364.17569656 2025-06-07,17:49:00.000,158,11007415,14565,0,1749318539,12989.37761245999,78.09230601000309,53364.16172232001 2025-06-07,17:49:01.000,158,11007743,14605,0,1749318540,12989.50560235,78.1064042700018,53363.94512160001 2025-06-07,17:49:02.000,158,11007616,14445,0,1749318541,12989.721164269991,78.18394470000203,53364.00800568 2025-06-07,17:49:03.000,158,11007647,14485,0,1749318542,12989.862626779992,78.12755165999988,53364.07787688 2025-06-07,17:49:04.000,158,11007719,14405,0,1749318543,12989.990616670002,78.05706035999901,53364.05691552 2025-06-07,17:49:05.000,158,11007552,14405,0,1749318544,12990.071452390002,78.1416499199986,53363.952108720005 2025-06-07,17:49:06.000,158,11007598,14565,0,1749318545,12990.071452390002,78.11345340000116,53364.021979920006 2025-06-07,17:49:07.000,158,11007580,14485,0,1749318546,12990.091661320002,78.26853426000162,53364.21761928 2025-06-07,17:49:08.000,158,11007228,14205,0,1749318547,12990.051243460002,78.2896816499997,53364.13377384001 2025-06-07,17:49:09.000,158,11007368,14645,0,1749318548,12990.084925009993,78.3178781700044,53364.1547352 2025-06-07,17:49:10.000,158,11007476,14605,0,1749318549,12990.098397629998,78.45886076999886,53364.01499280001 2025-06-07,17:49:11.000,158,11007535,14445,0,1749318550,12990.051243460002,78.43066425000143,53363.96608296001 2025-06-07,17:49:12.000,158,11007955,14405,0,1749318551,12989.916517259997,78.33902556000248,53364.06390264001 2025-06-07,17:49:13.000,158,11007871,14285,0,1749318552,12990.111870250003,78.45886076999886,53364.070889760005 2025-06-07,17:49:14.000,158,11007498,14685,0,1749318553,12990.017561909997,78.48705729000358,53364.021979920006 2025-06-07,17:49:15.000,158,11007365,14645,0,1749318554,12990.004089289992,78.64213815000403,53364.21761928 2025-06-07,17:49:16.000,158,11007581,14565,0,1749318555,12990.017561909997,78.75492423000105,53364.1547352 2025-06-07,17:49:17.000,158,11007584,14445,0,1749318556,12990.031034530002,78.81836640000256,53364.12678672 2025-06-07,17:49:18.000,158,11007738,14565,0,1749318557,12990.159024419998,78.8113172700032,53364.406271520005 2025-06-07,17:49:19.000,158,11007215,14605,0,1749318558,12990.334168479989,78.9452507399983,53364.23159352001 2025-06-07,17:49:20.000,158,11007630,14645,0,1749318559,12990.179233349998,79.02984029999789,53364.32941320001 2025-06-07,17:49:21.000,158,11007658,14365,0,1749318560,12990.226387519993,78.69148205999954,53364.44819424001 2025-06-07,17:49:22.000,158,11007379,14565,0,1749318561,12990.327432169994,78.89590683000279,53364.41325864 2025-06-07,17:49:23.000,158,11007474,14405,0,1749318562,12990.293750619989,78.96639813000365,53364.28050336001 2025-06-07,17:49:24.000,158,11007345,14445,0,1749318563,12990.179233349998,78.88885770000343,53364.39928440001 2025-06-07,17:49:25.000,158,11007513,14445,0,1749318564,12990.044507149993,78.9452507399983,53364.27351624 2025-06-07,17:49:26.000,158,11007596,14565,0,1749318565,12990.111870250003,78.92410335000022,53364.336400320004 2025-06-07,17:49:27.000,158,11007507,14565,0,1749318566,12990.179233349998,78.95229986999766,53364.406271520005 2025-06-07,17:49:28.000,158,11007434,14365,0,1749318567,12990.010825600002,78.98049639000237,53364.37832304001 2025-06-07,17:49:29.000,158,11007452,14405,0,1749318568,12989.997352979997,78.95229986999766,53364.34338744 2025-06-07,17:49:30.000,158,11007540,14525,0,1749318569,12990.031034530002,78.9593490000043,53364.38531016 2025-06-07,17:49:31.000,158,11007716,14365,0,1749318570,12990.125342869993,78.88885770000343,53364.46915560001 2025-06-07,17:49:32.000,158,11007614,14565,0,1749318571,12990.145551799993,78.89590683000279,53364.34338744 2025-06-07,17:49:33.000,158,11007774,14405,0,1749318572,12990.367850029994,78.79016987999785,53364.504091200004 2025-06-07,17:49:34.000,158,11007615,14605,0,1749318573,12990.313959549989,78.76197336000041,53364.573962400005 2025-06-07,17:49:35.000,158,11007380,14565,0,1749318574,12990.462158369999,78.9100050900015,53364.573962400005 2025-06-07,17:49:36.000,158,11007584,14405,0,1749318575,12990.59688456999,78.8113172700032,53364.51107832 2025-06-07,17:49:37.000,158,11007519,14485,0,1749318576,12990.73834707999,78.93115247999958,53364.54601392001 2025-06-07,17:49:38.000,158,11007706,14645,0,1749318577,12990.859600659991,78.79721901000448,53364.62985936 2025-06-07,17:49:39.000,158,11007508,14805,0,1749318578,12990.960645309991,78.64918728000339,53364.55300104 2025-06-07,17:49:40.000,158,11007481,14205,0,1749318579,12991.054953649997,78.63508902000467,53364.62985936 2025-06-07,17:49:41.000,158,11007651,14605,0,1749318580,12991.014535789996,78.5011555500023,53364.671782080004 2025-06-07,17:49:42.000,158,11007402,14485,0,1749318581,12991.176207229997,78.62803988999804,53364.73466616001 2025-06-07,17:49:43.000,158,11007635,14605,0,1749318582,12991.304197119993,78.41656599000271,53364.87440856 2025-06-07,17:49:44.000,158,11007528,14525,0,1749318583,12991.317669739998,78.2896816499997,53364.80453736001 2025-06-07,17:49:45.000,158,11007610,14565,0,1749318584,12991.452395939988,78.06410948999837,53364.69973056 2025-06-07,17:49:46.000,158,11007859,14245,0,1749318585,12991.425450699993,77.8949303699992,53364.82549872 2025-06-07,17:49:47.000,158,11007810,14525,0,1749318586,12991.385032839993,77.7962425500009,53364.88139568001 2025-06-07,17:49:48.000,158,11007444,14525,0,1749318587,12991.378296529998,77.74689863999811,53364.76960176 2025-06-07,17:49:49.000,158,11007656,14525,0,1749318588,12991.492813799989,77.60591604000365,53364.9233184 2025-06-07,17:49:50.000,158,11007756,14605,0,1749318589,12991.580385829999,77.44378605000384,53364.80453736001 2025-06-07,17:49:51.000,158,11007574,14245,0,1749318590,12991.553440589989,77.42968778999784,53364.741653280005 2025-06-07,17:49:52.000,158,11007504,14725,0,1749318591,12991.73532095999,77.38739301000169,53364.741653280005 2025-06-07,17:49:53.000,158,11007622,14605,0,1749318592,12991.910465019995,77.24641040999995,53364.69973056 2025-06-07,17:49:54.000,158,11007618,14405,0,1749318593,12991.95761918999,77.35919649000425,53364.88139568001 2025-06-07,17:49:55.000,158,11007524,14645,0,1749318594,12992.220335279992,77.13362433000293,53365.07004792001 2025-06-07,17:49:56.000,158,11007725,14565,0,1749318595,12992.301170999992,77.01378911999927,53364.72069192 2025-06-07,17:49:57.000,158,11007458,14565,0,1749318596,12992.456106129997,76.9926417300012,53364.86742144 2025-06-07,17:49:58.000,158,11007693,14405,0,1749318597,12992.725558529994,76.82346261000203,53364.97921536001 2025-06-07,17:49:59.000,158,11007271,14605,0,1749318598,12992.887229969994,76.68248001000029,53364.98620248 2025-06-07,17:50:00.000,158,11007582,14365,0,1749318599,12992.887229969994,76.60493958000006,53364.9931896 2025-06-07,17:50:01.000,158,11007644,14565,0,1749318600,12992.792921629989,76.59084132000135,53365.15389336 2025-06-07,17:50:02.000,158,11007916,14325,0,1749318601,12993.02195617,76.5344482799992,53365.09100928 2025-06-07,17:50:03.000,158,11007588,14285,0,1749318602,12993.06237403,76.37936741999874,53365.01415096 2025-06-07,17:50:04.000,158,11007391,14165,0,1749318603,12992.988274619995,76.23838482000428,53365.174854720004 2025-06-07,17:50:05.000,158,11007277,14645,0,1749318604,12993.09605557999,76.0410091800004,53365.16786760001 2025-06-07,17:50:06.000,158,11007462,14205,0,1749318605,12993.008483549995,76.16084439000406,53365.39844256 2025-06-07,17:50:07.000,158,11007598,14405,0,1749318606,12993.0421651,76.09740222000255,53365.16786760001 2025-06-07,17:50:08.000,158,11007493,14405,0,1749318607,12992.89396627999,75.95641962000082,53365.25171304 2025-06-07,17:50:09.000,158,11007527,14365,0,1749318608,12992.96132938,76.06920569999784,53365.38446832001 2025-06-07,17:50:10.000,158,11007612,14645,0,1749318609,12992.887229969994,76.13264786999935,53365.26568728001 2025-06-07,17:50:11.000,158,11007357,14365,0,1749318610,12992.93438413999,76.20313917000021,53365.32158424 2025-06-07,17:50:12.000,158,11007534,14365,0,1749318611,12992.867021039994,75.97051787999953,53365.23773880001 2025-06-07,17:50:13.000,158,11007382,14445,0,1749318612,12992.752503769989,76.08330396000383,53365.25171304 2025-06-07,17:50:14.000,158,11007614,14405,0,1749318613,12992.91417520999,76.26658134000172,53365.461326640005 2025-06-07,17:50:15.000,158,11007520,14365,0,1749318614,12992.718822219998,76.10445135000191,53365.39145544 2025-06-07,17:50:16.000,158,11007508,14685,0,1749318615,12992.725558529994,76.22428655999829,53365.41940392 2025-06-07,17:50:17.000,158,11007535,14525,0,1749318616,12992.779449009999,76.16789352000342,53365.363506960006 2025-06-07,17:50:18.000,158,11007709,14285,0,1749318617,12992.85354841999,76.16084439000406,53365.43337816001 2025-06-07,17:50:19.000,158,11007541,14565,0,1749318618,12992.95459306999,76.11854961000063,53365.5172236 2025-06-07,17:50:20.000,158,11007520,14805,0,1749318619,12992.89396627999,76.05510743999912,53365.45433952001 2025-06-07,17:50:21.000,158,11007546,14525,0,1749318620,12993.05563771999,76.02691092000168,53365.48228800001 2025-06-07,17:50:22.000,158,11007537,14565,0,1749318621,12993.069110339995,75.99166527000489,53365.56613344 2025-06-07,17:50:23.000,158,11007541,14605,0,1749318622,12993.02195617,75.8436335400038,53365.61504328 2025-06-07,17:50:24.000,158,11007561,14205,0,1749318623,12993.07584664999,75.87887919000059,53365.66395312 2025-06-07,17:50:25.000,158,11007631,14445,0,1749318624,12993.02195617,75.75904398000421,53365.62203040001 2025-06-07,17:50:26.000,158,11007486,14565,0,1749318625,12992.887229969994,75.58986485999776,53365.5870948 2025-06-07,17:50:27.000,158,11007461,14365,0,1749318626,12992.752503769989,75.60396312000375,53365.32158424 2025-06-07,17:50:28.000,158,11007541,14205,0,1749318627,12992.523469229993,75.68855268000334,53365.656966 2025-06-07,17:50:29.000,158,11007618,14405,0,1749318628,12992.321379929992,75.6956018100027,53365.698888720006 2025-06-07,17:50:30.000,158,11007413,14485,0,1749318629,12992.058663839991,75.60396312000375,53365.580107680005 2025-06-07,17:50:31.000,158,11007613,14365,0,1749318630,12992.02498229,75.5969139900044,53365.67094024001 2025-06-07,17:50:32.000,158,11007542,14525,0,1749318631,12991.78247513,75.61806138000247,53365.698888720006 2025-06-07,17:50:33.000,158,11007570,14565,0,1749318632,12991.607331069994,75.76609311000357,53365.531197840006 2025-06-07,17:50:34.000,158,11007501,14525,0,1749318633,12991.620803689999,75.75904398000421,53365.55215920001 2025-06-07,17:50:35.000,158,11007417,14405,0,1749318634,12991.573649519989,75.73789658999885,53365.629017520005 2025-06-07,17:50:36.000,158,11007318,14565,0,1749318635,12991.418714389998,75.7308474599995,53365.677927360004 2025-06-07,17:50:37.000,158,11007499,14645,0,1749318636,12991.553440589989,75.83658441000443,53365.71985008001 2025-06-07,17:50:38.000,158,11007413,14525,0,1749318637,12991.539967969999,75.82248614999844,53365.59408192 2025-06-07,17:50:39.000,158,11007485,14405,0,1749318638,12991.78247513,75.68855268000334,53365.580107680005 2025-06-07,17:50:40.000,158,11007726,14645,0,1749318639,12991.79594774999,75.5828157299984,53365.41940392 2025-06-07,17:50:41.000,158,11007447,14565,0,1749318640,12991.95761918999,75.53347182000289,53365.580107680005 2025-06-07,17:50:42.000,158,11007632,14525,0,1749318641,12992.06540015,75.41363660999923,53365.54517208 2025-06-07,17:50:43.000,158,11007571,14405,0,1749318642,12992.06540015,75.37839096000243,53365.57312056001 2025-06-07,17:50:44.000,158,11007551,14685,0,1749318643,12992.03845490999,75.49822616999882,53365.66395312 2025-06-07,17:50:45.000,158,11007510,14405,0,1749318644,12991.85657453999,75.27265401000477,53365.642991759996 2025-06-07,17:50:46.000,158,11007570,14485,0,1749318645,12991.809420369995,75.31494879000093,53365.55914632 2025-06-07,17:50:47.000,158,11007614,14525,0,1749318646,12991.661221549999,75.28675227000349,53365.60106904001 2025-06-07,17:50:48.000,158,11007503,14685,0,1749318647,12991.67469416999,75.31494879000093,53365.412416800005 2025-06-07,17:50:49.000,158,11007568,14645,0,1749318648,12991.445659629993,75.32904704999964,53365.63600464 2025-06-07,17:50:50.000,158,11007492,14525,0,1749318649,12991.358087599998,75.27970314000413,53365.61504328 2025-06-07,17:50:51.000,158,11007661,14565,0,1749318650,12991.290724500002,75.15986793000047,53365.698888720006 2025-06-07,17:50:52.000,158,11007538,14565,0,1749318651,12991.209888780002,75.36429270000372,53365.461326640005 2025-06-07,17:50:53.000,158,11007461,14725,0,1749318652,12991.243570329993,75.47002965000138,53365.4473524 2025-06-07,17:50:54.000,158,11007621,14405,0,1749318653,12991.203152469992,75.42068573999859,53365.412416800005 2025-06-07,17:50:55.000,158,11007568,14445,0,1749318654,12991.155998299997,75.56871746999968,53365.50324936001 2025-06-07,17:50:56.000,158,11007575,14365,0,1749318655,12991.230097710002,75.60396312000375,53365.48927512 2025-06-07,17:50:57.000,158,11007393,14125,0,1749318656,12991.203152469992,75.5969139900044,53365.70587584 2025-06-07,17:50:58.000,158,11007715,14565,0,1749318657,12991.236834019997,75.61101225000311,53365.50324936001 2025-06-07,17:50:59.000,158,11007510,14365,0,1749318658,12991.155998299997,75.70970007000142,53365.531197840006 2025-06-07,17:51:00.000,158,11007534,14485,0,1749318659,12991.129053060002,75.8436335400038,53365.48927512 2025-06-07,17:51:01.000,158,11007397,14565,0,1749318660,12991.155998299997,75.71674920000078,53365.48927512 2025-06-07,17:51:02.000,158,11007364,14805,0,1749318661,12991.129053060002,75.73789658999885,53365.39844256 2025-06-07,17:51:03.000,158,11007453,14565,0,1749318662,12991.243570329993,75.6956018100027,53365.52421072001 2025-06-07,17:51:04.000,158,11007623,14485,0,1749318663,12991.182943539992,75.66740528999799,53365.52421072001 2025-06-07,17:51:05.000,158,11007275,14525,0,1749318664,12991.021272099992,75.78724050000164,53365.40542968001 2025-06-07,17:51:06.000,158,11007501,14645,0,1749318665,12991.142525679992,75.794289630001,53365.45433952001 2025-06-07,17:51:07.000,158,11007563,14405,0,1749318666,12991.135789369997,75.81543701999908,53365.38446832001 2025-06-07,17:51:08.000,158,11007555,14485,0,1749318667,12991.176207229997,75.80133876000036,53365.31459712001 2025-06-07,17:51:09.000,158,11007585,14645,0,1749318668,12991.041481029992,75.75199485000485,53365.49626224 2025-06-07,17:51:10.000,158,11007475,14365,0,1749318669,12990.940436379991,75.61101225000311,53365.46831376 2025-06-07,17:51:11.000,158,11007577,14485,0,1749318670,12990.75855600999,75.68150355000398,53365.363506960006 2025-06-07,17:51:12.000,158,11007703,14365,0,1749318671,12990.650775049995,75.71674920000078,53365.363506960006 2025-06-07,17:51:13.000,158,11007471,14765,0,1749318672,12990.57667563999,75.86478093000187,53365.37049408 2025-06-07,17:51:14.000,158,11007582,14285,0,1749318673,12990.4823673,75.85068267000315,53365.30062288 2025-06-07,17:51:15.000,158,11007532,14565,0,1749318674,12990.374586339989,76.06920569999784,53365.32158424 2025-06-07,17:51:16.000,158,11007696,14485,0,1749318675,12990.367850029994,76.16789352000342,53365.23773880001 2025-06-07,17:51:17.000,158,11007630,14325,0,1749318676,12990.334168479989,76.23838482000428,53365.39145544 2025-06-07,17:51:18.000,158,11007445,14765,0,1749318677,12990.246596449993,76.44280959000025,53365.18184184 2025-06-07,17:51:19.000,158,11007431,14405,0,1749318678,12990.340904789999,76.37231828999938,53365.34953272 2025-06-07,17:51:20.000,158,11007274,14365,0,1749318679,12990.266805379993,76.54149740999856,53365.21677744001 2025-06-07,17:51:21.000,158,11007533,14685,0,1749318680,12990.192705969988,76.52035002000048,53365.23075168 2025-06-07,17:51:22.000,158,11007569,14325,0,1749318681,12990.246596449993,76.52035002000048,53365.28664864001 2025-06-07,17:51:23.000,158,11007742,14405,0,1749318682,12990.064716079993,76.37936741999874,53365.05607368 2025-06-07,17:51:24.000,158,11007551,14445,0,1749318683,12990.118606559998,76.48510437000368,53365.22376456 2025-06-07,17:51:25.000,158,11007511,14365,0,1749318684,12990.084925009993,76.46395697999833,53365.11197064 2025-06-07,17:51:26.000,158,11007475,14405,0,1749318685,12990.044507149993,76.51330089000112,53365.18184184 2025-06-07,17:51:27.000,158,11007712,14645,0,1749318686,12990.111870250003,76.23838482000428,53365.342545600004 2025-06-07,17:51:28.000,158,11007678,14405,0,1749318687,12990.172497039988,76.37936741999874,53365.174854720004 2025-06-07,17:51:29.000,158,11007511,14325,0,1749318688,12990.179233349998,76.10445135000191,53365.13991912001 2025-06-07,17:51:30.000,158,11007583,14285,0,1749318689,12990.084925009993,76.09740222000255,53365.23075168 2025-06-07,17:51:31.000,158,11007525,14245,0,1749318690,12990.064716079993,76.07625483000447,53365.22376456 2025-06-07,17:51:32.000,158,11007619,14565,0,1749318691,12989.963671429992,76.05510743999912,53365.21677744001 2025-06-07,17:51:33.000,158,11007485,14085,0,1749318692,12990.010825600002,76.02691092000168,53365.14690624001 2025-06-07,17:51:34.000,158,11007501,14325,0,1749318693,12990.031034530002,75.99871440000425,53365.18184184 2025-06-07,17:51:35.000,158,11007437,14085,0,1749318694,12990.138815489998,76.01986179000232,53365.10498352 2025-06-07,17:51:36.000,158,11007527,14445,0,1749318695,12990.172497039988,76.14674612999806,53365.11895776001 2025-06-07,17:51:37.000,158,11007472,14445,0,1749318696,12990.185969659993,76.22428655999829,53365.195816080006 2025-06-07,17:51:38.000,158,11007663,14205,0,1749318697,12990.044507149993,76.28067960000044,53365.23773880001 2025-06-07,17:51:39.000,158,11007729,14525,0,1749318698,12990.118606559998,76.37231828999938,53365.23075168 2025-06-07,17:51:40.000,158,11007409,14605,0,1749318699,12990.091661320002,76.42166220000217,53365.05607368 2025-06-07,17:51:41.000,158,11007813,14685,0,1749318700,12990.091661320002,76.33002351000323,53365.125944880005 2025-06-07,17:51:42.000,158,11007935,15005,0,1749318701,12990.004089289992,76.36526916000003,53365.03511232 2025-06-07,17:51:43.000,158,11007505,14525,0,1749318702,12990.138815489998,76.22428655999829,53365.03511232 2025-06-07,17:51:44.000,158,11007458,14245,0,1749318703,12990.260069069998,76.1537952600047,53365.07004792001 2025-06-07,17:51:45.000,158,11007416,14245,0,1749318704,12990.300486929998,76.18199178000214,53365.07004792001 2025-06-07,17:51:46.000,158,11007553,14405,0,1749318705,12990.138815489998,76.03396005000104,53365.16088048 2025-06-07,17:51:47.000,158,11007570,14205,0,1749318706,12990.145551799993,75.90002657999867,53365.244725920005 2025-06-07,17:51:48.000,158,11007572,14445,0,1749318707,12989.997352979997,75.80133876000036,53365.195816080006 2025-06-07,17:51:49.000,158,11007599,14205,0,1749318708,12989.896308329997,75.68855268000334,53365.11197064 2025-06-07,17:51:50.000,158,11007819,14485,0,1749318709,12989.815472609997,75.63920877000055,53365.11895776001 2025-06-07,17:51:51.000,158,11007610,14725,0,1749318710,12989.680746409991,75.66035615999863,53365.03511232 2025-06-07,17:51:52.000,158,11007702,14565,0,1749318711,12989.44497556,75.56871746999968,53365.14690624001 2025-06-07,17:51:53.000,158,11007612,14405,0,1749318712,12989.46518449,75.6956018100027,53364.91633128 2025-06-07,17:51:54.000,158,11007589,14565,0,1749318713,12989.38434877,75.61806138000247,53365.2028032 2025-06-07,17:51:55.000,158,11007264,14365,0,1749318714,12989.41803031999,75.51937356000417,53365.077035040005 2025-06-07,17:51:56.000,158,11007515,14525,0,1749318715,12989.242886259999,75.51232443000481,53365.05607368 2025-06-07,17:51:57.000,158,11007518,14565,0,1749318716,12989.269831499994,75.29380140000285,53365.00017672001 2025-06-07,17:51:58.000,158,11007456,14405,0,1749318717,12989.29677673999,75.2021627100039,53365.028125200006 2025-06-07,17:51:59.000,158,11007541,14565,0,1749318718,12989.30351305,75.19511358000454,53365.11197064 2025-06-07,17:52:00.000,158,11007591,14645,0,1749318719,12989.36413984,75.05413098000281,53364.9931896 2025-06-07,17:52:01.000,158,11007502,14685,0,1749318720,12989.50560235,74.87790273000428,53364.91633128 2025-06-07,17:52:02.000,158,11007593,14205,0,1749318721,12989.451711869995,74.87085359999764,53364.958254000005 2025-06-07,17:52:03.000,158,11007541,14485,0,1749318722,12989.54602021,74.87085359999764,53364.93729264 2025-06-07,17:52:04.000,158,11007519,14645,0,1749318723,12989.44497556,74.86380446999829,53365.04908656001 2025-06-07,17:52:05.000,158,11007651,14725,0,1749318724,12989.51907496999,74.87085359999764,53365.00017672001 2025-06-07,17:52:06.000,158,11007584,14365,0,1749318725,12989.330458289995,74.88495186000364,53364.84646008 2025-06-07,17:52:07.000,158,11007584,14565,0,1749318726,12989.33719459999,74.96954142000322,53364.95126688001 2025-06-07,17:52:08.000,158,11007510,14365,0,1749318727,12989.21594101999,74.77216577999934,53364.9233184 2025-06-07,17:52:09.000,158,11007434,14685,0,1749318728,12989.34393091,74.53954448999866,53364.8883828 2025-06-07,17:52:10.000,158,11007688,14405,0,1749318729,12989.25635887999,74.67347796000104,53364.94427976 2025-06-07,17:52:11.000,158,11007685,14285,0,1749318730,12989.330458289995,74.44790579999972,53364.76960176 2025-06-07,17:52:12.000,158,11007550,14725,0,1749318731,12989.21594101999,74.48315145000379,53364.9233184 2025-06-07,17:52:13.000,158,11007313,14405,0,1749318732,12989.17552315999,74.29282493999926,53364.83248584001 2025-06-07,17:52:14.000,158,11007356,14365,0,1749318733,12989.121632679999,74.49020058000315,53364.82549872 2025-06-07,17:52:15.000,158,11007770,14605,0,1749318734,12989.37761245999,74.34921798000141,53364.84646008 2025-06-07,17:52:16.000,158,11007456,14645,0,1749318735,12989.182259469999,74.433807540001,53365.132932 2025-06-07,17:52:17.000,158,11007624,14205,0,1749318736,12989.32372198,74.27872668000055,53364.90235704001 2025-06-07,17:52:18.000,158,11007617,14565,0,1749318737,12989.29677673999,74.38446362999821,53364.9233184 2025-06-07,17:52:19.000,158,11007544,14205,0,1749318738,12989.411294009995,74.5324953599993,53364.96524112 2025-06-07,17:52:20.000,158,11007580,14485,0,1749318739,12989.33719459999,74.56069188000401,53364.90235704001 2025-06-07,17:52:21.000,158,11007624,14245,0,1749318740,12989.35740352999,74.55364275000466,53364.84646008 2025-06-07,17:52:22.000,158,11007556,14365,0,1749318741,12989.36413984,74.3985618900042,53364.860434320006 2025-06-07,17:52:23.000,158,11007430,14725,0,1749318742,12989.350667219995,74.32807059000334,53364.97222824001 2025-06-07,17:52:24.000,158,11007407,14365,0,1749318743,12989.27656780999,74.37036536999949,53364.91633128 2025-06-07,17:52:25.000,158,11007807,14645,0,1749318744,12989.108160059994,74.34216885000205,53365.028125200006 2025-06-07,17:52:26.000,158,11007228,14365,0,1749318745,12989.188995779994,74.37036536999949,53364.85344720001 2025-06-07,17:52:27.000,158,11007546,14605,0,1749318746,12989.182259469999,74.26462842000183,53365.04209944 2025-06-07,17:52:28.000,158,11007678,14565,0,1749318747,12989.188995779994,74.37036536999949,53364.95126688001 2025-06-07,17:52:29.000,158,11007417,14365,0,1749318748,12989.155314229989,74.21528450999904,53364.87440856 2025-06-07,17:52:30.000,158,11007754,14525,0,1749318749,12989.33719459999,74.13774407999881,53365.04908656001 2025-06-07,17:52:31.000,158,11007437,14405,0,1749318750,12989.29677673999,74.19413712000096,53364.86742144 2025-06-07,17:52:32.000,158,11007568,14485,0,1749318751,12989.21594101999,74.36331624000013,53364.97921536001 2025-06-07,17:52:33.000,158,11007486,14365,0,1749318752,12989.35740352999,74.27167755000119,53364.839472960004 2025-06-07,17:52:34.000,158,11007417,14445,0,1749318753,12989.135105299989,74.41970928000228,53364.97222824001 2025-06-07,17:52:35.000,158,11007612,14445,0,1749318754,12989.067742199994,74.3351197200027,53364.95126688001 2025-06-07,17:52:36.000,158,11007357,14445,0,1749318755,12988.885861829993,74.53954448999866,53365.00017672001 2025-06-07,17:52:37.000,158,11007542,14485,0,1749318756,12988.865652899993,74.42675841000164,53364.909344160005 2025-06-07,17:52:38.000,158,11007664,14685,0,1749318757,12988.656827289997,74.60298666000017,53364.94427976 2025-06-07,17:52:39.000,158,11007530,14365,0,1749318758,12988.629882050001,74.66642883000168,53364.88139568001 2025-06-07,17:52:40.000,158,11007318,14205,0,1749318759,12988.730926700002,74.55364275000466,53364.80453736001 2025-06-07,17:52:41.000,158,11007482,14365,0,1749318760,12988.730926700002,74.48315145000379,53364.9931896 2025-06-07,17:52:42.000,158,11007543,14325,0,1749318761,12988.825235039993,74.6452814400036,53364.76261464001 2025-06-07,17:52:43.000,158,11007442,14485,0,1749318762,12988.865652899993,74.6805270900004,53364.80453736001 2025-06-07,17:52:44.000,158,11007664,14325,0,1749318763,12988.865652899993,74.50429884000187,53364.909344160005 2025-06-07,17:52:45.000,158,11007522,14325,0,1749318764,12988.811762420002,74.60298666000017,53364.69973056 2025-06-07,17:52:46.000,158,11007486,14365,0,1749318765,12988.724190389992,74.6452814400036,53364.76960176 2025-06-07,17:52:47.000,158,11007739,14325,0,1749318766,12988.730926700002,74.56069188000401,53364.75562752 2025-06-07,17:52:48.000,158,11007450,14445,0,1749318767,12988.549046330001,74.56069188000401,53364.80453736001 2025-06-07,17:52:49.000,158,11007662,14725,0,1749318768,12988.454737989996,74.56774101000337,53364.83248584001 2025-06-07,17:52:50.000,158,11007403,14445,0,1749318769,12988.18528559,74.6805270900004,53364.85344720001 2025-06-07,17:52:51.000,158,11007365,14445,0,1749318770,12987.989932599994,74.7439692600019,53364.78357600001 2025-06-07,17:52:52.000,158,11007483,14245,0,1749318771,12987.814788539989,74.87790273000428,53364.64383360001 2025-06-07,17:52:53.000,158,11007445,14525,0,1749318772,12987.720480199998,74.94134489999851,53364.71370480001 2025-06-07,17:52:54.000,158,11007392,14645,0,1749318773,12987.686798649993,74.87790273000428,53364.573962400005 2025-06-07,17:52:55.000,158,11007252,14445,0,1749318774,12987.686798649993,74.96954142000322,53364.790563120005 2025-06-07,17:52:56.000,158,11007719,14485,0,1749318775,12987.733952819988,75.29380140000285,53364.68575632001 2025-06-07,17:52:57.000,158,11007340,14445,0,1749318776,12987.855206399989,75.28675227000349,53364.65082072 2025-06-07,17:52:58.000,158,11007346,14405,0,1749318777,12987.861942709998,75.24445749000006,53364.49710408001 2025-06-07,17:52:59.000,158,11007565,14445,0,1749318778,12987.821524849998,75.47707878000074,53364.6787692 2025-06-07,17:53:00.000,158,11007784,14525,0,1749318779,12988.030350459994,75.53347182000289,53364.622872240005 2025-06-07,17:53:01.000,158,11007626,14725,0,1749318780,12988.15834034999,75.32904704999964,53364.56697528001 2025-06-07,17:53:02.000,158,11007449,14525,0,1749318781,12988.030350459994,75.56871746999968,53364.61588512001 2025-06-07,17:53:03.000,158,11007407,14525,0,1749318782,12987.969723669994,75.51232443000481,53364.39229728 2025-06-07,17:53:04.000,158,11007487,14445,0,1749318783,12987.861942709998,75.26560487999814,53364.48312984 2025-06-07,17:53:05.000,158,11007298,14725,0,1749318784,12987.659853409998,75.05413098000281,53364.46216848 2025-06-07,17:53:06.000,158,11007616,14405,0,1749318785,12987.376928389996,75.13167141000304,53364.43422 2025-06-07,17:53:07.000,158,11007725,14525,0,1749318786,12987.14115753999,74.94839402999787,53364.55300104 2025-06-07,17:53:08.000,158,11007478,14525,0,1749318787,12987.174839089996,74.87085359999764,53364.37832304001 2025-06-07,17:53:09.000,158,11007586,14405,0,1749318788,12986.992958719995,75.14576967000176,53364.336400320004 2025-06-07,17:53:10.000,158,11007357,14365,0,1749318789,12987.114212299995,75.2021627100039,53364.35037456001 2025-06-07,17:53:11.000,158,11007760,14485,0,1749318790,12987.114212299995,75.3854400900018,53364.28050336001 2025-06-07,17:53:12.000,158,11007800,14405,0,1749318791,12987.04011288999,75.49822616999882,53364.2246064 2025-06-07,17:53:13.000,158,11007570,14525,0,1749318792,12987.18831171,75.80133876000036,53364.17569656 2025-06-07,17:53:14.000,158,11007499,14325,0,1749318793,12987.18157539999,75.89297744999931,53364.21761928 2025-06-07,17:53:15.000,158,11007501,14245,0,1749318794,12987.12768492,76.02691092000168,53364.09883824 2025-06-07,17:53:16.000,158,11007466,14405,0,1749318795,12987.12768492,76.25953221000236,53364.16172232001 2025-06-07,17:53:17.000,158,11007545,14445,0,1749318796,12987.18157539999,76.20313917000021,53364.16172232001 2025-06-07,17:53:18.000,158,11007455,14765,0,1749318797,12987.18831171,76.33707264000259,53364.119799600005 2025-06-07,17:53:19.000,158,11007617,14605,0,1749318798,12987.073794439995,76.27363047000108,53364.01499280001 2025-06-07,17:53:20.000,158,11007611,14645,0,1749318799,12987.02664027,76.26658134000172,53364.05691552 2025-06-07,17:53:21.000,158,11007540,14365,0,1749318800,12986.763924179999,76.18199178000214,53364.11281248001 2025-06-07,17:53:22.000,158,11007593,14645,0,1749318801,12986.649406909994,76.1537952600047,53363.9800572 2025-06-07,17:53:23.000,158,11007460,14605,0,1749318802,12986.454053920002,76.06920569999784,53364.21761928 2025-06-07,17:53:24.000,158,11007646,14365,0,1749318803,12986.016193769996,76.12559873999999,53363.89621176001 2025-06-07,17:53:25.000,158,11007697,14325,0,1749318804,12986.002721149991,76.13264786999935,53363.952108720005 2025-06-07,17:53:26.000,158,11007686,14605,0,1749318805,12985.88146756999,76.19609004000085,53364.00800568 2025-06-07,17:53:27.000,158,11007549,14605,0,1749318806,12985.88146756999,76.23838482000428,53363.8403148 2025-06-07,17:53:28.000,158,11007313,14285,0,1749318807,12985.88820388,76.54854653999791,53363.82634056001 2025-06-07,17:53:29.000,158,11007304,14565,0,1749318808,12986.090293180001,76.71772566000436,53363.79140496 2025-06-07,17:53:30.000,158,11007664,14565,0,1749318809,12986.144183659992,76.77411869999924,53363.91717312 2025-06-07,17:53:31.000,158,11007610,14405,0,1749318810,12986.346272959992,76.99969086000056,53363.98704432 2025-06-07,17:53:32.000,158,11007582,14805,0,1749318811,12986.427108679993,76.9926417300012,53363.86127616 2025-06-07,17:53:33.000,158,11007501,14485,0,1749318812,12986.433844990002,77.24641040999995,53363.81236632 2025-06-07,17:53:34.000,158,11007843,14445,0,1749318813,12986.265437239992,77.34509822999826,53363.97307008001 2025-06-07,17:53:35.000,158,11007481,14325,0,1749318814,12986.305855099992,77.23231215000123,53363.74249512 2025-06-07,17:53:36.000,158,11007641,14485,0,1749318815,12986.137447349996,77.21116476000316,53363.74948224 2025-06-07,17:53:37.000,158,11007582,14085,0,1749318816,12985.98924853,77.16886997999973,53363.686598160006 2025-06-07,17:53:38.000,158,11007312,14485,0,1749318817,12985.71979612999,77.09837867999886,53363.55384288 2025-06-07,17:53:39.000,158,11007528,14285,0,1749318818,12985.544652069999,77.24641040999995,53363.74948224 2025-06-07,17:53:40.000,158,11007366,14365,0,1749318819,12985.153946090002,77.39444214000105,53363.7005724 2025-06-07,17:53:41.000,158,11007594,14805,0,1749318820,12984.978802029997,77.57771951999894,53363.54685576 2025-06-07,17:53:42.000,158,11007589,14445,0,1749318821,12984.864284759991,77.7962425500009,53363.72852088001 2025-06-07,17:53:43.000,158,11007515,14685,0,1749318822,12984.58809605,77.88788123999984,53363.65166256 2025-06-07,17:53:44.000,158,11007643,14445,0,1749318823,12984.58809605,78.02886384000158,53363.58179136 2025-06-07,17:53:45.000,158,11007579,14685,0,1749318824,12984.513996639995,78.1557481800046,53363.518907280006 2025-06-07,17:53:46.000,158,11007668,14365,0,1749318825,12984.473578779995,78.21919034999883,53363.7005724 2025-06-07,17:53:47.000,158,11007559,14645,0,1749318826,12984.615041289995,78.21919034999883,53363.54685576 2025-06-07,17:53:48.000,158,11007659,14645,0,1749318827,12984.756503799996,78.1416499199986,53363.48397168 2025-06-07,17:53:49.000,158,11007451,14445,0,1749318828,12984.81039428,77.98656905999815,53363.37217776001 2025-06-07,17:53:50.000,158,11007634,14405,0,1749318829,12984.904702619991,77.97247079999943,53363.26038384 2025-06-07,17:53:51.000,158,11007833,14565,0,1749318830,12985.160682399997,77.8596847200024,53363.41410048 2025-06-07,17:53:52.000,158,11007390,14685,0,1749318831,12985.207836569993,77.81034080999962,53363.51192016001 2025-06-07,17:53:53.000,158,11007498,14365,0,1749318832,12985.147209779992,77.81034080999962,53363.449036080005 2025-06-07,17:53:54.000,158,11007504,14565,0,1749318833,12985.052901440002,77.86673385000176,53363.22544824001 2025-06-07,17:53:55.000,158,11007507,14205,0,1749318834,12984.6891407,77.78919342000154,53363.43506184 2025-06-07,17:53:56.000,158,11007567,14205,0,1749318835,12984.635250219995,77.76804603000346,53363.32326792001 2025-06-07,17:53:57.000,158,11007514,14325,0,1749318836,12984.42642461,77.88788123999984,53363.30230656001 2025-06-07,17:53:58.000,158,11007479,14565,0,1749318837,12984.264753169999,77.8949303699992,53363.32326792001 2025-06-07,17:53:59.000,158,11007598,14325,0,1749318838,12984.183917449998,77.81738993999898,53363.232435360005 2025-06-07,17:54:00.000,158,11007518,14285,0,1749318839,12984.035718630003,77.80329168000026,53363.29531944001 2025-06-07,17:54:01.000,158,11007585,14165,0,1749318840,12983.752793610001,77.78919342000154,53363.400126240005 2025-06-07,17:54:02.000,158,11007465,14445,0,1749318841,12983.496813829996,77.68345647000388,53363.39313912001 2025-06-07,17:54:03.000,158,11007573,14325,0,1749318842,12983.4092418,77.6482108199998,53363.21846112 2025-06-07,17:54:04.000,158,11007556,14205,0,1749318843,12983.335142389995,77.60591604000365,53363.22544824001 2025-06-07,17:54:05.000,158,11007752,14325,0,1749318844,12983.294724529995,77.5847686499983,53363.162564160004 2025-06-07,17:54:06.000,158,11007607,14565,0,1749318845,12983.46313227999,77.68345647000388,53363.211474 2025-06-07,17:54:07.000,158,11007629,14485,0,1749318846,12983.813420400002,77.62706343000173,53363.03679600001 2025-06-07,17:54:08.000,158,11007549,14565,0,1749318847,12983.961619219997,77.60591604000365,53363.07871872 2025-06-07,17:54:09.000,158,11007704,14005,0,1749318848,12984.109818039993,77.62001430000237,53363.12064144 2025-06-07,17:54:10.000,158,11007656,14045,0,1749318849,12984.217598999989,77.59181777999765,53363.08570584001 2025-06-07,17:54:11.000,158,11007517,14205,0,1749318850,12984.258016859989,77.61296517000301,53363.05775736001 2025-06-07,17:54:12.000,158,11007612,14405,0,1749318851,12984.271489479994,77.53542474000278,53363.07871872 2025-06-07,17:54:13.000,158,11007600,14045,0,1749318852,12984.190653759993,77.52837561000342,53363.09968008 2025-06-07,17:54:14.000,158,11007557,14005,0,1749318853,12984.150235899993,77.42968778999784,53363.0717316 2025-06-07,17:54:15.000,158,11007534,14245,0,1749318854,12984.015509700002,77.35214736000489,53363.0717316 2025-06-07,17:54:16.000,158,11007534,14205,0,1749318855,12983.887519809992,77.28165606000402,53363.05077024 2025-06-07,17:54:17.000,158,11007601,14085,0,1749318856,12983.759529919997,77.16182085000037,53363.03679600001 2025-06-07,17:54:18.000,158,11007555,14165,0,1749318857,12983.658485269996,77.14067346000229,53363.09269296 2025-06-07,17:54:19.000,158,11007589,14245,0,1749318858,12983.537231689996,77.09837867999886,53363.08570584001 2025-06-07,17:54:20.000,158,11007541,13885,0,1749318859,12983.415978109995,77.09837867999886,53363.07871872 2025-06-07,17:54:21.000,158,11007571,14045,0,1749318860,12983.254306669995,77.06313303000206,53363.05077024 2025-06-07,17:54:22.000,158,11007589,13845,0,1749318861,12983.106107849999,77.10542780999822,53363.08570584001 2025-06-07,17:54:23.000,158,11007567,13965,0,1749318862,12982.984854269998,77.1900173699978,53363.09269296 2025-06-07,17:54:24.000,158,11007530,14045,0,1749318863,12982.877073309988,77.22526302000188,53363.12064144 2025-06-07,17:54:25.000,158,11007612,14245,0,1749318864,12982.789501279993,77.21821389000252,53363.02282176 2025-06-07,17:54:26.000,158,11007593,14005,0,1749318865,12982.796237590002,77.22526302000188,53363.015834640006 2025-06-07,17:54:27.000,158,11007619,13885,0,1749318866,12982.883809619998,77.17591910999909,53363.03679600001 2025-06-07,17:54:28.000,158,11007559,13885,0,1749318867,12982.984854269998,77.11952607000421,53363.08570584001 2025-06-07,17:54:29.000,158,11007603,14005,0,1749318868,12983.011799509994,77.06313303000206,53363.05077024 2025-06-07,17:54:30.000,158,11007524,14405,0,1749318869,12983.045481059999,76.88690478000353,53363.05775736001 2025-06-07,17:54:31.000,158,11007617,14565,0,1749318870,12983.15999832999,76.56264480000391,53363.00884752001 2025-06-07,17:54:32.000,158,11007598,14685,0,1749318871,12983.13978939999,76.50625176000176,53363.05077024 2025-06-07,17:54:33.000,158,11007557,14965,0,1749318872,12983.2071525,76.32297438000387,53362.78525968 2025-06-07,17:54:34.000,158,11007541,14525,0,1749318873,12983.15999832999,76.20313917000021,53362.85513088 2025-06-07,17:54:35.000,158,11007558,14725,0,1749318874,12982.998326889989,76.23838482000428,53363.0018604 2025-06-07,17:54:36.000,158,11007711,14645,0,1749318875,12982.930963789993,76.24543395000364,53362.86910512001 2025-06-07,17:54:37.000,158,11007572,14365,0,1749318876,12982.762556039997,76.43576046000089,53362.91102784 2025-06-07,17:54:38.000,158,11007647,14245,0,1749318877,12982.600884599997,76.46395697999833,53363.05077024 2025-06-07,17:54:39.000,158,11007581,14205,0,1749318878,12982.338168509996,76.52035002000048,53363.015834640006 2025-06-07,17:54:40.000,158,11007558,14085,0,1749318879,12982.06197979999,76.52035002000048,53362.897053600005 2025-06-07,17:54:41.000,158,11007569,14245,0,1749318880,12981.886835739999,76.51330089000112,53362.90404072 2025-06-07,17:54:42.000,158,11007614,14045,0,1749318881,12981.644328579998,76.52035002000048,53362.95295056 2025-06-07,17:54:43.000,158,11007597,13885,0,1749318882,12981.395085110002,76.56264480000391,53362.9319892 2025-06-07,17:54:44.000,158,11007592,14445,0,1749318883,12981.233413670001,76.6472343600035,53362.89006648001 2025-06-07,17:54:45.000,158,11007563,14565,0,1749318884,12981.15257795,76.7459221800018,53362.897053600005 2025-06-07,17:54:46.000,158,11007613,14245,0,1749318885,12981.15257795,76.88690478000353,53362.862118 2025-06-07,17:54:47.000,158,11007595,14485,0,1749318886,12981.145841639991,77.16182085000037,53362.76429832 2025-06-07,17:54:48.000,158,11007491,14485,0,1749318887,12981.118896399996,77.31690171000082,53362.862118 2025-06-07,17:54:49.000,158,11007525,14845,0,1749318888,12981.0515333,77.48608082999999,53362.827182400004 2025-06-07,17:54:50.000,158,11007512,14845,0,1749318889,12981.300776769996,77.39444214000105,53362.71538848 2025-06-07,17:54:51.000,158,11007570,14685,0,1749318890,12981.280567839996,77.5142773500047,53362.66647864 2025-06-07,17:54:52.000,158,11007565,14725,0,1749318891,12981.455711900002,77.56362126000022,53362.63154304001 2025-06-07,17:54:53.000,158,11007706,14485,0,1749318892,12981.664537509998,77.6482108199998,53362.55468472001 2025-06-07,17:54:54.000,158,11007538,14485,0,1749318893,12981.637592270003,77.56362126000022,53362.64551728 2025-06-07,17:54:55.000,158,11007615,14325,0,1749318894,12981.644328579998,77.72575125000003,53362.70141424001 2025-06-07,17:54:56.000,158,11007478,14405,0,1749318895,12981.731900609993,77.6975547300026,53362.64551728 2025-06-07,17:54:57.000,158,11007487,14165,0,1749318896,12981.731900609993,77.7962425500009,53362.66647864 2025-06-07,17:54:58.000,158,11007650,14645,0,1749318897,12981.664537509998,77.95837254000071,53362.82019528001 2025-06-07,17:54:59.000,158,11007615,14245,0,1749318898,12981.637592270003,78.02181471000222,53362.73634984 2025-06-07,17:55:00.000,158,11007575,14165,0,1749318899,12981.536547620002,78.16279731000395,53362.72237560001 2025-06-07,17:55:01.000,158,11007632,14205,0,1749318900,12981.388348799992,78.31082903999777,53362.82019528001 2025-06-07,17:55:02.000,158,11007593,14085,0,1749318901,12981.233413670001,78.51525381000101,53362.79923392001 2025-06-07,17:55:03.000,158,11007605,14205,0,1749318902,12981.0515333,78.63508902000467,53362.83416952 2025-06-07,17:55:04.000,158,11007612,13965,0,1749318903,12980.91007079,78.8113172700032,53362.82019528001 2025-06-07,17:55:05.000,158,11007602,13965,0,1749318904,12980.667563629999,78.93820160999894,53362.827182400004 2025-06-07,17:55:06.000,158,11007570,14485,0,1749318905,12980.418320160003,79.03688943000452,53362.81320816 2025-06-07,17:55:07.000,158,11007196,14725,0,1749318906,12980.196021930002,79.10033159999875,53362.64551728 2025-06-07,17:55:08.000,158,11007492,14965,0,1749318907,12980.465474329998,79.06508595000196,53362.64551728 2025-06-07,17:55:09.000,158,11007540,15005,0,1749318908,12980.78881721,79.05098769000324,53362.49878776 2025-06-07,17:55:10.000,158,11007523,14725,0,1749318909,12981.179523189996,79.00869290999981,53362.512762000006 2025-06-07,17:55:11.000,158,11007559,14445,0,1749318910,12981.637592270003,79.01574203999917,53362.59660744 2025-06-07,17:55:12.000,158,11007514,14325,0,1749318911,12981.94072621999,79.1214789900041,53362.62455592001 2025-06-07,17:55:13.000,158,11007582,14245,0,1749318912,12982.21017862,79.1214789900041,53362.70141424001 2025-06-07,17:55:14.000,158,11007563,14325,0,1749318913,12982.297750649996,79.08623334000004,53362.71538848 2025-06-07,17:55:15.000,158,11007478,14045,0,1749318914,12982.452685780001,79.07213508000132,53362.778272560005 2025-06-07,17:55:16.000,158,11007474,14405,0,1749318915,12982.452685780001,79.07213508000132,53362.778272560005 2025-06-07,17:55:17.000,158,11007503,14405,0,1749318916,12982.520048879996,79.04393856000388,53362.77128544001 2025-06-07,17:55:18.000,158,11007790,14325,0,1749318917,12982.513312570001,79.1214789900041,53362.827182400004 2025-06-07,17:55:19.000,158,11007651,14565,0,1749318918,12982.425740539991,79.08623334000004,53362.76429832 2025-06-07,17:55:20.000,158,11007561,14405,0,1749318919,12982.216914929995,79.1214789900041,53362.80622104 2025-06-07,17:55:21.000,158,11007514,14485,0,1749318920,12982.00808932,78.98049639000237,53362.79923392001 2025-06-07,17:55:22.000,158,11007546,14485,0,1749318921,12981.738636919988,79.00164378000045,53362.862118 2025-06-07,17:55:23.000,158,11007602,14565,0,1749318922,12981.489393449992,79.01574203999917,53362.95295056 2025-06-07,17:55:24.000,158,11007606,14325,0,1749318923,12981.273831530001,79.10033159999875,53362.86910512001 2025-06-07,17:55:25.000,158,11007654,14325,0,1749318924,12981.12563270999,79.2554124599992,53362.83416952 2025-06-07,17:55:26.000,158,11007513,14125,0,1749318925,12981.11216009,79.43164070999774,53362.87609224 2025-06-07,17:55:27.000,158,11007542,14645,0,1749318926,12981.118896399996,79.62196722000226,53362.79923392001 2025-06-07,17:55:28.000,158,11007529,14405,0,1749318927,12981.253622600001,79.72770416999992,53362.91801496001 2025-06-07,17:55:29.000,158,11007662,14645,0,1749318928,12981.327722009992,79.88983415999974,53362.84115664001 2025-06-07,17:55:30.000,158,11007697,14445,0,1749318929,12981.482657139997,80.1083571900017,53362.96692480001 2025-06-07,17:55:31.000,158,11007536,14405,0,1749318930,12981.502866069997,79.92507981000381,53362.729362720005 2025-06-07,17:55:32.000,158,11007404,14365,0,1749318931,12981.799263709989,80.11540632000106,53362.88307936 2025-06-07,17:55:33.000,158,11007593,14365,0,1749318932,12981.799263709989,80.39032238999789,53362.72237560001 2025-06-07,17:55:34.000,158,11007569,14645,0,1749318933,12981.907044669999,80.51720673000091,53362.827182400004 2025-06-07,17:55:35.000,158,11007634,14645,0,1749318934,12982.14955183,80.57359977000306,53362.79224680001 2025-06-07,17:55:36.000,158,11007726,14525,0,1749318935,12982.14955183,80.72163150000415,53362.848143760006 2025-06-07,17:55:37.000,158,11007446,14765,0,1749318936,12982.16302444999,80.9472036599982,53362.88307936 2025-06-07,17:55:38.000,158,11007364,14405,0,1749318937,12982.035034559995,80.83441758000117,53362.86910512001 2025-06-07,17:55:39.000,158,11007338,14685,0,1749318938,12981.96767146,80.8767123600046,53362.95295056 2025-06-07,17:55:40.000,158,11007588,14205,0,1749318939,12981.974407769994,81.11638278000464,53362.79923392001 2025-06-07,17:55:41.000,158,11007426,14205,0,1749318940,12981.853154189994,80.89785975000268,53362.994873280004 2025-06-07,17:55:42.000,158,11007576,14485,0,1749318941,12981.644328579998,80.8767123600046,53363.00884752001 2025-06-07,17:55:43.000,158,11007652,14205,0,1749318942,12981.563492859997,80.73572976000287,53363.09269296 2025-06-07,17:55:44.000,158,11007475,14405,0,1749318943,12981.475920830002,80.68638585000008,53363.10666720001 2025-06-07,17:55:45.000,158,11007636,14405,0,1749318944,12981.354667250002,80.67228759000136,53363.14858992 2025-06-07,17:55:46.000,158,11007539,14125,0,1749318945,12981.428766659992,80.58064890000242,53363.064744480005 2025-06-07,17:55:47.000,158,11007547,14445,0,1749318946,12981.469184519992,80.54540324999834,53363.03679600001 2025-06-07,17:55:48.000,158,11007500,14285,0,1749318947,12981.475920830002,80.51720673000091,53363.12762856001 2025-06-07,17:55:49.000,158,11007530,14365,0,1749318948,12981.475920830002,80.52425586000027,53363.13461568001 2025-06-07,17:55:50.000,158,11007608,14285,0,1749318949,12981.401821419997,80.65114020000328,53363.09968008 2025-06-07,17:55:51.000,158,11007542,14445,0,1749318950,12981.294040460001,80.72163150000415,53363.16955128 2025-06-07,17:55:52.000,158,11007515,14725,0,1749318951,12981.219941049996,80.90490888000204,53363.10666720001 2025-06-07,17:55:53.000,158,11007589,14285,0,1749318952,12981.226677359991,81.03179321999778,53363.0717316 2025-06-07,17:55:54.000,158,11007594,14205,0,1749318953,12981.233413670001,81.20802147000359,53363.12064144 2025-06-07,17:55:55.000,158,11007470,14365,0,1749318954,12981.354667250002,81.26441450999846,53363.09968008 2025-06-07,17:55:56.000,158,11007332,14565,0,1749318955,12981.637592270003,81.2221197300023,53363.162564160004 2025-06-07,17:55:57.000,158,11007383,14365,0,1749318956,12981.839681569989,81.17982494999887,53363.183525520006 2025-06-07,17:55:58.000,158,11007487,14125,0,1749318957,12982.115870279995,81.0599897400025,53363.15557704001 2025-06-07,17:55:59.000,158,11007489,14445,0,1749318958,12982.136079209995,80.96130192000419,53363.330255040004 2025-06-07,17:56:00.000,158,11007507,14565,0,1749318959,12982.18996969,80.74277889000223,53363.25339672001 2025-06-07,17:56:01.000,158,11007550,14445,0,1749318960,12982.04850718,80.59474716000113,53363.183525520006 2025-06-07,17:56:02.000,158,11007591,14565,0,1749318961,12981.92051728999,80.39032238999789,53363.27435808001 2025-06-07,17:56:03.000,158,11007551,14485,0,1749318962,12981.866626809999,80.36212587000045,53363.281345200005 2025-06-07,17:56:04.000,158,11007627,14325,0,1749318963,12981.671273819993,80.29163456999959,53363.30929368 2025-06-07,17:56:05.000,158,11007452,14285,0,1749318964,12981.630855959993,80.21409413999936,53363.26038384 2025-06-07,17:56:06.000,158,11007460,14365,0,1749318965,12981.651064889993,80.13655370999913,53363.281345200005 2025-06-07,17:56:07.000,158,11007601,14125,0,1749318966,12981.698219059988,79.96737458999996,53363.330255040004 2025-06-07,17:56:08.000,158,11007515,14245,0,1749318967,12981.704955369998,79.91803068000445,53363.37916488 2025-06-07,17:56:09.000,158,11007541,14005,0,1749318968,12981.698219059988,79.76999895000336,53363.37217776001 2025-06-07,17:56:10.000,158,11007560,14005,0,1749318969,12981.792527399994,79.69950765000249,53363.386152 2025-06-07,17:56:11.000,158,11007527,14125,0,1749318970,12981.994616699994,79.5514759200014,53363.39313912001 2025-06-07,17:56:12.000,158,11007527,14285,0,1749318971,12982.10913397,79.42459157999838,53363.43506184 2025-06-07,17:56:13.000,158,11007534,14165,0,1749318972,12982.27080541,79.22016681000241,53363.47698456 2025-06-07,17:56:14.000,158,11007513,14085,0,1749318973,12982.459422089996,79.05098769000324,53363.50493304 2025-06-07,17:56:15.000,158,11007483,14045,0,1749318974,12982.641302459997,78.91705422000086,53363.50493304 2025-06-07,17:56:16.000,158,11007533,13845,0,1749318975,12982.742347109997,78.82541553000192,53363.53288152 2025-06-07,17:56:17.000,158,11007540,13765,0,1749318976,12982.836655450003,78.79016987999785,53363.58877848001 2025-06-07,17:56:18.000,158,11007553,14005,0,1749318977,12982.843391759998,78.75492423000105,53363.72153376 2025-06-07,17:56:19.000,158,11007470,13805,0,1749318978,12982.809710209993,78.8113172700032,53363.665636800004 2025-06-07,17:56:20.000,158,11007534,13805,0,1749318979,12982.776028660002,78.84656292,53363.686598160006 2025-06-07,17:56:21.000,158,11007555,13885,0,1749318980,12982.749083419993,78.88885770000343,53363.72852088001 2025-06-07,17:56:22.000,158,11007560,13805,0,1749318981,12982.728874489992,78.86771030999807,53363.7005724 2025-06-07,17:56:23.000,158,11007532,13565,0,1749318982,12982.728874489992,78.76902248999977,53363.72153376 2025-06-07,17:56:24.000,158,11007531,13805,0,1749318983,12982.681720319997,78.62803988999804,53363.81236632 2025-06-07,17:56:25.000,158,11007539,13605,0,1749318984,12982.641302459997,78.5011555500023,53363.833327680004 2025-06-07,17:56:26.000,158,11007538,13485,0,1749318985,12982.654775080002,78.37427120999928,53363.88223752 2025-06-07,17:56:27.000,158,11007529,13685,0,1749318986,12982.661511389997,78.28263252000033,53363.91717312 2025-06-07,17:56:28.000,158,11007532,13565,0,1749318987,12982.708665559992,78.20509209000011,53363.910186 2025-06-07,17:56:29.000,158,11007542,13565,0,1749318988,12982.856864379988,78.17689557000267,53363.93813448 2025-06-07,17:56:30.000,158,11007499,13565,0,1749318989,12982.978117959989,78.12050253000052,53363.96608296001 2025-06-07,17:56:31.000,158,11007502,13565,0,1749318990,12983.038744749989,78.1064042700018,53363.98704432 2025-06-07,17:56:32.000,158,11007520,13485,0,1749318991,12983.025272129998,78.02181471000222,53364.07787688 2025-06-07,17:56:33.000,158,11007542,13645,0,1749318992,12982.944436409998,77.95132341000135,53364.06390264001 2025-06-07,17:56:34.000,158,11007480,13725,0,1749318993,12982.850128069993,77.91607776000455,53364.021979920006 2025-06-07,17:56:35.000,158,11007487,13605,0,1749318994,12982.769292349993,77.92312689000391,53364.06390264001 2025-06-07,17:56:36.000,158,11007549,13525,0,1749318995,12982.762556039997,77.96542167000007,53364.09883824 2025-06-07,17:56:37.000,158,11007560,13685,0,1749318996,12982.735610800002,78.07115861999773,53364.119799600005 2025-06-07,17:56:38.000,158,11007510,13645,0,1749318997,12982.836655450003,78.1557481800046,53364.168709440004 2025-06-07,17:56:39.000,158,11007550,13685,0,1749318998,12982.850128069993,78.18394470000203,53364.18268368001 2025-06-07,17:56:40.000,158,11007519,13845,0,1749318999,12982.802973899998,78.23328861000482,53364.21761928 2025-06-07,17:56:41.000,158,11007561,13605,0,1749319000,12982.715401870002,78.24033774000418,53364.21761928 2025-06-07,17:56:42.000,158,11007524,13765,0,1749319001,12982.560466739997,78.20509209000011,53364.32941320001 2025-06-07,17:56:43.000,158,11007479,13605,0,1749319002,12982.398795299996,78.12755165999988,53364.30146472001 2025-06-07,17:56:44.000,158,11007509,13405,0,1749319003,12982.32469588999,78.07820775000437,53364.2944776 2025-06-07,17:56:45.000,158,11007542,13405,0,1749319004,12982.344904819991,77.97951992999879,53364.27351624 2025-06-07,17:56:46.000,158,11007516,13605,0,1749319005,12982.378586369996,77.88083211000048,53364.30146472001 2025-06-07,17:56:47.000,158,11007505,13845,0,1749319006,12982.432476850001,77.7962425500009,53364.34338744 2025-06-07,17:56:48.000,158,11007532,13605,0,1749319007,12982.445949469991,77.75394777000474,53364.2944776 2025-06-07,17:56:49.000,158,11007514,13525,0,1749319008,12982.432476850001,77.73984950999875,53364.2944776 2025-06-07,17:56:50.000,158,11007493,13565,0,1749319009,12982.358377439996,77.66935820999788,53364.32941320001 2025-06-07,17:56:51.000,158,11007511,13765,0,1749319010,12982.23038755,77.66230907999852,53364.32242608 2025-06-07,17:56:52.000,158,11007541,13725,0,1749319011,12982.075452419995,77.62001430000237,53364.37133592 2025-06-07,17:56:53.000,158,11007495,13805,0,1749319012,12981.839681569989,77.5847686499983,53364.37133592 2025-06-07,17:56:54.000,158,11007501,13645,0,1749319013,12981.603910719998,77.55657213000086,53364.41325864 2025-06-07,17:56:55.000,158,11007547,13605,0,1749319014,12981.516338690002,77.52132648000406,53364.3643488 2025-06-07,17:56:56.000,158,11007475,13605,0,1749319015,12981.462448209997,77.5142773500047,53364.336400320004 2025-06-07,17:56:57.000,158,11007544,13685,0,1749319016,12981.550020239993,77.56362126000022,53364.31543896 2025-06-07,17:56:58.000,158,11007542,13365,0,1749319017,12981.684746439998,77.59181777999765,53364.34338744 2025-06-07,17:56:59.000,158,11007541,13485,0,1749319018,12981.846417879999,77.71870212000067,53364.30845184001 2025-06-07,17:57:00.000,158,11007535,13565,0,1749319019,12981.880099429989,77.81034080999962,53364.2944776 2025-06-07,17:57:01.000,158,11007544,13725,0,1749319020,12981.90030835999,77.90197949999856,53364.2944776 2025-06-07,17:57:02.000,158,11007510,13685,0,1749319021,12981.832945259994,77.95132341000135,53364.2944776 2025-06-07,17:57:03.000,158,11007526,13765,0,1749319022,12981.738636919988,78.00066732000414,53364.30146472001 2025-06-07,17:57:04.000,158,11007470,13725,0,1749319023,12981.610647029993,78.05706035999901,53364.32242608 2025-06-07,17:57:05.000,158,11007518,13405,0,1749319024,12981.509602379992,78.1064042700018,53364.26652912 2025-06-07,17:57:06.000,158,11007496,13685,0,1749319025,12981.516338690002,78.12755165999988,53364.31543896 2025-06-07,17:57:07.000,158,11007504,13405,0,1749319026,12981.556756550002,78.12050253000052,53364.35037456001 2025-06-07,17:57:08.000,158,11007505,13285,0,1749319027,12981.583701789998,78.07820775000437,53364.28050336001 2025-06-07,17:57:09.000,158,11007505,13645,0,1749319028,12981.570229169993,77.97951992999879,53364.35037456001 2025-06-07,17:57:10.000,158,11007479,13405,0,1749319029,12981.489393449992,77.81034080999962,53364.32242608 2025-06-07,17:57:11.000,158,11007526,13405,0,1749319030,12981.361403559997,77.66230907999852,53364.35037456001 2025-06-07,17:57:12.000,158,11007559,13605,0,1749319031,12981.280567839996,77.52837561000342,53364.37832304001 2025-06-07,17:57:13.000,158,11007525,13605,0,1749319032,12981.253622600001,77.35214736000489,53364.3643488 2025-06-07,17:57:14.000,158,11007547,13765,0,1749319033,12981.327722009992,77.22526302000188,53364.42723288001 2025-06-07,17:57:15.000,158,11007506,13445,0,1749319034,12981.543283929997,77.14772259000165,53364.46216848 2025-06-07,17:57:16.000,158,11007558,13485,0,1749319035,12981.866626809999,77.02083824999863,53364.42723288001 2025-06-07,17:57:17.000,158,11007486,13245,0,1749319036,12982.22365123999,76.90805217000161,53364.406271520005 2025-06-07,17:57:18.000,158,11007471,13685,0,1749319037,12982.560466739997,76.79526609000459,53364.42723288001 2025-06-07,17:57:19.000,158,11007518,13485,0,1749319038,12982.863600689998,76.72477479000372,53364.44819424001 2025-06-07,17:57:20.000,158,11007525,13485,0,1749319039,12982.978117959989,76.65428349000285,53364.455181360005 2025-06-07,17:57:21.000,158,11007509,13525,0,1749319040,12983.045481059999,76.61903783999878,53364.51806544001 2025-06-07,17:57:22.000,158,11007520,13605,0,1749319041,12982.924227479998,76.58379219000199,53364.573962400005 2025-06-07,17:57:23.000,158,11007498,13565,0,1749319042,12982.762556039997,76.55559567000455,53364.58094952 2025-06-07,17:57:24.000,158,11007508,13605,0,1749319043,12982.567203049992,76.42166220000217,53364.49710408001 2025-06-07,17:57:25.000,158,11007522,13525,0,1749319044,12982.297750649996,76.2877287299998,53364.60191088 2025-06-07,17:57:26.000,158,11007519,13405,0,1749319045,12982.055243489995,76.06215656999848,53364.608898 2025-06-07,17:57:27.000,158,11007500,13485,0,1749319046,12981.819472639989,75.80133876000036,53364.56697528001 2025-06-07,17:57:28.000,158,11007515,13925,0,1749319047,12981.597174410002,75.5969139900044,53364.68575632001 2025-06-07,17:57:29.000,158,11007477,13445,0,1749319048,12981.496129760002,75.39953835000051,53364.692743440006 2025-06-07,17:57:30.000,158,11007520,13685,0,1749319049,12981.475920830002,75.25855574999878,53364.71370480001 2025-06-07,17:57:31.000,158,11007532,13645,0,1749319050,12981.523074999997,75.19511358000454,53364.58094952 2025-06-07,17:57:32.000,158,11007502,13605,0,1749319051,12981.745373229998,75.15986793000047,53364.63684648001 2025-06-07,17:57:33.000,158,11007533,13765,0,1749319052,12982.014825629994,75.14576967000176,53364.62985936 2025-06-07,17:57:34.000,158,11007542,13525,0,1749319053,12982.358377439996,75.15281880000111,53364.63684648001 2025-06-07,17:57:35.000,158,11007526,13565,0,1749319054,12982.762556039997,75.09642575999897,53364.61588512001 2025-06-07,17:57:36.000,158,11007543,13605,0,1749319055,12983.146525709999,75.06118011000217,53364.61588512001 2025-06-07,17:57:37.000,158,11007527,13485,0,1749319056,12983.436187039995,75.0893766299996,53364.6787692 2025-06-07,17:57:38.000,158,11007501,13685,0,1749319057,12983.638276339996,75.00478707000002,53364.671782080004 2025-06-07,17:57:39.000,158,11007519,13805,0,1749319058,12983.651748960001,74.97659055000258,53364.75562752 2025-06-07,17:57:40.000,158,11007509,13605,0,1749319059,12983.50355013999,74.83560795000085,53364.80453736001 2025-06-07,17:57:41.000,158,11007538,13565,0,1749319060,12983.133053089994,74.75806752000062,53364.83248584001 2025-06-07,17:57:42.000,158,11007546,13525,0,1749319061,12982.695192940002,74.65937970000232,53364.83248584001 2025-06-07,17:57:43.000,158,11007501,13245,0,1749319062,12982.277541719995,74.61003578999953,53364.85344720001 2025-06-07,17:57:44.000,158,11007502,13405,0,1749319063,12981.853154189994,74.56774101000337,53364.93030552001 2025-06-07,17:57:45.000,158,11007547,13445,0,1749319064,12981.509602379992,74.62413404999825,53364.839472960004 2025-06-07,17:57:46.000,158,11007490,13525,0,1749319065,12981.273831530001,74.6805270900004,53364.909344160005 2025-06-07,17:57:47.000,158,11007514,13405,0,1749319066,12981.179523189996,74.7792149099987,53364.90235704001 2025-06-07,17:57:48.000,158,11007548,13485,0,1749319067,12981.213204740001,74.94134489999851,53364.93729264 2025-06-07,17:57:49.000,158,11007522,13725,0,1749319068,12981.354667250002,75.13167141000304,53364.93030552001 2025-06-07,17:57:50.000,158,11007543,13485,0,1749319069,12981.570229169993,75.32199792000029,53364.86742144 2025-06-07,17:57:51.000,158,11007522,13645,0,1749319070,12981.745373229998,75.53347182000289,53364.958254000005 2025-06-07,17:57:52.000,158,11007494,13765,0,1749319071,12981.812736329994,75.75904398000421,53364.9931896 2025-06-07,17:57:53.000,158,11007508,13725,0,1749319072,12981.92051728999,76.0057635300036,53365.00017672001 2025-06-07,17:57:54.000,158,11007516,13685,0,1749319073,12982.115870279995,76.1537952600047,53364.98620248 2025-06-07,17:57:55.000,158,11007485,14165,0,1749319074,12982.257332789995,76.16789352000342,53365.028125200006 2025-06-07,17:57:56.000,158,11007418,14325,0,1749319075,12982.25059648,76.11150048000127,53365.028125200006 2025-06-07,17:57:57.000,158,11007511,14685,0,1749319076,12982.02829825,75.94937049000146,53364.97222824001 2025-06-07,17:57:58.000,158,11007520,14605,0,1749319077,12981.927253599999,75.75904398000421,53364.93729264 2025-06-07,17:57:59.000,158,11007512,14725,0,1749319078,12981.765582159998,75.43478400000458,53364.95126688001 2025-06-07,17:58:00.000,158,11007438,14765,0,1749319079,12981.792527399994,75.31494879000093,53364.98620248 2025-06-07,17:58:01.000,158,11007420,14645,0,1749319080,12981.94072621999,75.1387205400024,53364.90235704001 2025-06-07,17:58:02.000,158,11007474,14205,0,1749319081,12982.06871611,75.01888532999874,53365.14690624001 2025-06-07,17:58:03.000,158,11007524,14125,0,1749319082,12982.14281551999,74.84265708000021,53365.15389336 2025-06-07,17:58:04.000,158,11007515,14245,0,1749319083,12982.10913397,74.75101839000126,53365.16088048 2025-06-07,17:58:05.000,158,11007536,14445,0,1749319084,12982.04177086999,74.70167447999847,53365.174854720004 2025-06-07,17:58:06.000,158,11007547,14205,0,1749319085,12982.02829825,74.75101839000126,53365.22376456 2025-06-07,17:58:07.000,158,11007573,14365,0,1749319086,12982.06871611,74.78626403999806,53365.27966152 2025-06-07,17:58:08.000,158,11007543,14885,0,1749319087,12982.18323337999,74.90609925000172,53365.16088048 2025-06-07,17:58:09.000,158,11007446,14605,0,1749319088,12982.466158399991,75.01183619999938,53364.95126688001 2025-06-07,17:58:10.000,158,11007455,14805,0,1749319089,12982.634566150002,75.07527837000089,53365.08402216 2025-06-07,17:58:11.000,158,11007495,14805,0,1749319090,12982.937700099988,75.20921184000326,53364.97921536001 2025-06-07,17:58:12.000,158,11007555,14685,0,1749319091,12982.964645339998,75.41363660999923,53365.08402216 2025-06-07,17:58:13.000,158,11007522,14565,0,1749319092,12982.870336999993,75.52642269000353,53365.2726744 2025-06-07,17:58:14.000,158,11007531,14005,0,1749319093,12982.526785189992,75.6956018100027,53365.37049408 2025-06-07,17:58:15.000,158,11007586,14165,0,1749319094,12982.16302444999,75.77314224000293,53365.342545600004 2025-06-07,17:58:16.000,158,11007490,14285,0,1749319095,12981.886835739999,75.8295352799978,53365.342545600004 2025-06-07,17:58:17.000,158,11007528,14285,0,1749319096,12981.704955369998,75.92822310000338,53365.342545600004 2025-06-07,17:58:18.000,158,11007496,14365,0,1749319097,12981.603910719998,75.92117397000402,53365.293635760005 2025-06-07,17:58:19.000,158,11007388,14685,0,1749319098,12981.671273819993,75.9775670099989,53365.30062288 2025-06-07,17:58:20.000,158,11007457,14605,0,1749319099,12981.718427989988,75.9775670099989,53365.33555848001 2025-06-07,17:58:21.000,158,11007452,14405,0,1749319100,12981.933989909994,75.96346875000017,53365.22376456 2025-06-07,17:58:22.000,158,11007550,14725,0,1749319101,12982.16976076,75.94937049000146,53365.293635760005 2025-06-07,17:58:23.000,158,11007409,14405,0,1749319102,12982.493103640001,75.9775670099989,53365.244725920005 2025-06-07,17:58:24.000,158,11007485,14285,0,1749319103,12982.769292349993,76.09740222000255,53365.30062288 2025-06-07,17:58:25.000,158,11007521,14205,0,1749319104,12983.079162609989,76.13264786999935,53365.35651984001 2025-06-07,17:58:26.000,158,11007622,14205,0,1749319105,12983.34861501,76.33002351000323,53365.37049408 2025-06-07,17:58:27.000,158,11007580,14285,0,1749319106,12983.597858479996,76.37231828999938,53365.30761000001 2025-06-07,17:58:28.000,158,11007547,14365,0,1749319107,12983.63154003,76.40756394000346,53365.37049408 2025-06-07,17:58:29.000,158,11007416,14325,0,1749319108,12983.705639439992,76.3511709000013,53365.244725920005 2025-06-07,17:58:30.000,158,11007506,14485,0,1749319109,12983.335142389995,76.43576046000089,53365.35651984001 2025-06-07,17:58:31.000,158,11007613,14805,0,1749319110,12983.011799509994,76.3511709000013,53365.44036528 2025-06-07,17:58:32.000,158,11007590,14685,0,1749319111,12982.668247699992,76.37231828999938,53365.37049408 2025-06-07,17:58:33.000,158,11007548,14565,0,1749319112,12982.297750649996,76.48510437000368,53365.47530088001 2025-06-07,17:58:34.000,158,11007432,14445,0,1749319113,12982.10239765999,76.43576046000089,53365.37049408 2025-06-07,17:58:35.000,158,11007583,14525,0,1749319114,12981.954198839994,76.69657826999901,53365.3774812 2025-06-07,17:58:36.000,158,11007555,14405,0,1749319115,12981.839681569989,76.6472343600035,53365.32857136 2025-06-07,17:58:37.000,158,11007450,14285,0,1749319116,12981.859890499989,76.7811678299986,53365.33555848001 2025-06-07,17:58:38.000,158,11007594,14045,0,1749319117,12982.00808932,76.85870825999882,53365.25171304 2025-06-07,17:58:39.000,158,11007457,14285,0,1749319118,12982.055243489995,76.87985565000417,53365.31459712001 2025-06-07,17:58:40.000,158,11007508,14245,0,1749319119,12982.115870279995,76.93624868999905,53365.244725920005 2025-06-07,17:58:41.000,158,11007588,14325,0,1749319120,12982.24386016999,76.99969086000056,53365.32158424 2025-06-07,17:58:42.000,158,11007401,14205,0,1749319121,12982.41226792,77.1900173699978,53365.342545600004 2025-06-07,17:58:43.000,158,11007283,14485,0,1749319122,12982.546994119992,77.27460693000467,53365.16786760001 2025-06-07,17:58:44.000,158,11007372,14205,0,1749319123,12982.782764969998,77.11952607000421,53365.34953272 2025-06-07,17:58:45.000,158,11007358,14405,0,1749319124,12982.816446520003,77.12657520000357,53365.33555848001 2025-06-07,17:58:46.000,158,11007675,14525,0,1749319125,12982.904018549998,77.03493651000463,53365.11197064 2025-06-07,17:58:47.000,158,11007496,14525,0,1749319126,12982.930963789993,76.9926417300012,53365.16088048 2025-06-07,17:58:48.000,158,11007523,14685,0,1749319127,12982.910754859993,76.92919955999969,53365.21677744001 2025-06-07,17:58:49.000,158,11007448,14325,0,1749319128,12982.883809619998,76.83756087000074,53365.37049408 2025-06-07,17:58:50.000,158,11007676,14405,0,1749319129,12982.823182829998,76.96444521000376,53365.23773880001 2025-06-07,17:58:51.000,158,11007578,14245,0,1749319130,12982.749083419993,76.83051174000138,53365.31459712001 2025-06-07,17:58:52.000,158,11007480,14365,0,1749319131,12982.701929249997,76.85870825999882,53365.28664864001 2025-06-07,17:58:53.000,158,11007468,14325,0,1749319132,12982.681720319997,76.9432978199984,53365.35651984001 2025-06-07,17:58:54.000,158,11007529,14125,0,1749319133,12982.607620909992,76.98559260000184,53365.33555848001 2025-06-07,17:58:55.000,158,11007544,14125,0,1749319134,12982.587411979992,77.02788737999799,53365.30761000001 2025-06-07,17:58:56.000,158,11007568,14245,0,1749319135,12982.466158399991,77.06313303000206,53365.363506960006 2025-06-07,17:58:57.000,158,11007516,14205,0,1749319136,12982.526785189992,77.09837867999886,53365.32158424 2025-06-07,17:58:58.000,158,11007579,14365,0,1749319137,12982.681720319997,77.16886997999973,53365.30761000001 2025-06-07,17:58:59.000,158,11007562,14525,0,1749319138,12982.890545929993,77.2041156300038,53365.4473524 2025-06-07,17:59:00.000,158,11007447,14125,0,1749319139,12982.964645339998,77.14067346000229,53365.3774812 2025-06-07,17:59:01.000,158,11007693,14245,0,1749319140,12983.038744749989,77.13362433000293,53365.45433952001 2025-06-07,17:59:02.000,158,11007510,14285,0,1749319141,12983.011799509994,77.0560839000027,53365.52421072001 2025-06-07,17:59:03.000,158,11007575,14205,0,1749319142,12983.052217369994,76.96444521000376,53365.63600464 2025-06-07,17:59:04.000,158,11007458,14565,0,1749319143,12982.863600689998,76.89395391000289,53365.39844256 2025-06-07,17:59:05.000,158,11007510,15045,0,1749319144,12982.661511389997,76.70362739999837,53365.30761000001 2025-06-07,17:59:06.000,158,11007553,14885,0,1749319145,12982.870336999993,76.32297438000387,53365.23075168 2025-06-07,17:59:07.000,158,11007519,14925,0,1749319146,12983.166734639999,76.26658134000172,53365.125944880005 2025-06-07,17:59:08.000,158,11007494,14685,0,1749319147,12983.46986859,76.23133568999765,53365.22376456 2025-06-07,17:59:09.000,158,11007406,14645,0,1749319148,12983.692166820001,76.2877287299998,53365.26568728001 2025-06-07,17:59:10.000,158,11007468,14365,0,1749319149,12983.840365639997,76.23838482000428,53365.412416800005 2025-06-07,17:59:11.000,158,11007588,14165,0,1749319150,12983.880783499997,76.14674612999806,53365.46831376 2025-06-07,17:59:12.000,158,11007532,14245,0,1749319151,12983.820156709997,76.16084439000406,53365.50324936001 2025-06-07,17:59:13.000,158,11007576,14085,0,1749319152,12983.618067409996,76.11150048000127,53365.50324936001 2025-06-07,17:59:14.000,158,11007464,14245,0,1749319153,12983.52375906999,76.09035309000319,53365.55215920001 2025-06-07,17:59:15.000,158,11007628,14205,0,1749319154,12983.42271441999,76.11854961000063,53365.55914632 2025-06-07,17:59:16.000,158,11007526,14245,0,1749319155,12983.34187869999,76.21723742999893,53365.56613344 2025-06-07,17:59:17.000,158,11007636,14285,0,1749319156,12983.395769179995,76.27363047000108,53365.55215920001 2025-06-07,17:59:18.000,158,11007591,14205,0,1749319157,12983.314933459995,76.26658134000172,53365.47530088001 2025-06-07,17:59:19.000,158,11007595,14365,0,1749319158,12983.22736143,76.25953221000236,53365.54517208 2025-06-07,17:59:20.000,158,11007576,14245,0,1749319159,12983.133053089994,76.24543395000364,53365.461326640005 2025-06-07,17:59:21.000,158,11007595,14365,0,1749319160,12982.930963789993,76.13264786999935,53365.48927512 2025-06-07,17:59:22.000,158,11007606,14405,0,1749319161,12982.829919139993,76.02691092000168,53365.461326640005 2025-06-07,17:59:23.000,158,11007561,14445,0,1749319162,12982.910754859993,75.91412484000466,53365.4473524 2025-06-07,17:59:24.000,158,11007563,14205,0,1749319163,12983.085898919999,75.80838788999972,53365.55914632 2025-06-07,17:59:25.000,158,11007557,14085,0,1749319164,12983.36208762999,75.70970007000142,53365.50324936001 2025-06-07,17:59:26.000,158,11007546,14245,0,1749319165,12983.779738849997,75.57576659999904,53365.5870948 2025-06-07,17:59:27.000,158,11007575,14445,0,1749319166,12984.210862689994,75.39953835000051,53365.49626224 2025-06-07,17:59:28.000,158,11007613,14525,0,1749319167,12984.473578779995,75.18806444999791,53365.38446832001 2025-06-07,17:59:29.000,158,11007484,14485,0,1749319168,12984.534205569995,74.892000990003,53365.48927512 2025-06-07,17:59:30.000,158,11007597,14485,0,1749319169,12984.62851391,74.63118318000488,53365.5172236 2025-06-07,17:59:31.000,158,11007269,14565,0,1749319170,12984.857548449996,74.26462842000183,53365.44036528 2025-06-07,17:59:32.000,158,11007560,14525,0,1749319171,12984.844075829991,74.20823537999968,53365.39145544 2025-06-07,17:59:33.000,158,11007617,14525,0,1749319172,12984.931647860001,74.26462842000183,53365.57312056001 2025-06-07,17:59:34.000,158,11007538,14445,0,1749319173,12984.911438930001,74.1870879900016,53365.796708400005 2025-06-07,17:59:35.000,158,11007539,14245,0,1749319174,12984.891230000001,74.32102146000398,53365.78972128001 2025-06-07,17:59:36.000,158,11007471,14405,0,1749319175,12984.884493689991,74.44790579999972,53365.69190160001 2025-06-07,17:59:37.000,158,11007572,14245,0,1749319176,12984.871021070001,74.37741449999885,53365.87356672 2025-06-07,17:59:38.000,158,11007518,14285,0,1749319177,12984.897966309996,74.32102146000398,53365.866579600006 2025-06-07,17:59:39.000,158,11007614,14045,0,1749319178,12984.897966309996,74.17298973000288,53365.915489440005 2025-06-07,17:59:40.000,158,11007615,14325,0,1749319179,12984.891230000001,73.98971234999772,53365.90850232001 2025-06-07,17:59:41.000,158,11007585,14045,0,1749319180,12984.877757379996,73.8416806200039,53365.90850232001 2025-06-07,17:59:42.000,158,11007632,13885,0,1749319181,12984.864284759991,73.66545236999809,53365.94343792 2025-06-07,17:59:43.000,158,11007554,14085,0,1749319182,12984.864284759991,73.47512586000084,53365.99234776 2025-06-07,17:59:44.000,158,11007606,13885,0,1749319183,12984.965329409992,73.37643804000254,53366.00632200001 2025-06-07,17:59:45.000,158,11007574,14245,0,1749319184,12985.093319300002,73.27775022000424,53366.02728336001 2025-06-07,17:59:46.000,158,11007544,13925,0,1749319185,12985.187627639993,73.2354554400008,53366.09715456 2025-06-07,17:59:47.000,158,11007546,14365,0,1749319186,12985.329090149993,73.14381675000186,53366.02728336001 2025-06-07,17:59:48.000,158,11007560,14205,0,1749319187,12985.369508009993,73.11562023000442,53366.09715456 2025-06-07,17:59:49.000,158,11007604,13965,0,1749319188,12985.436871109989,73.10857109999779,53366.05523184001 2025-06-07,17:59:50.000,158,11007602,14085,0,1749319189,12985.423398489998,73.10152196999843,53366.12510304001 2025-06-07,17:59:51.000,158,11007522,14245,0,1749319190,12985.443607419998,73.05922719000228,53366.16003864 2025-06-07,17:59:52.000,158,11007541,14085,0,1749319191,12985.484025279999,72.98168676000205,53366.201961360006 2025-06-07,17:59:53.000,158,11007582,14245,0,1749319192,12985.63896040999,72.95349024000461,53366.15305152001 2025-06-07,17:59:54.000,158,11007553,14085,0,1749319193,12985.82757709,72.91824459000054,53366.1111288 2025-06-07,17:59:55.000,158,11007589,13885,0,1749319194,12986.04987532,72.87594981000439,53366.2159356 2025-06-07,17:59:56.000,158,11007519,14085,0,1749319195,12986.076820559996,72.79840938000416,53366.22292272001 2025-06-07,17:59:57.000,158,11007646,14525,0,1749319196,12985.894940189995,72.74201634000201,53366.22292272001 2025-06-07,17:59:58.000,158,11007589,15085,0,1749319197,12985.793895539995,72.38955983999767,53366.17401288001 2025-06-07,17:59:59.000,158,11007606,15205,0,1749319198,12985.74674137,72.3331668000028,53366.12510304001 2025-06-07,18:00:00.000,158,11007558,14685,0,1749319199,12985.692850889995,72.27677376000065,53366.146064399996 2025-06-07,18:00:01.000,158,11007515,14965,0,1749319200,12985.64569672,72.32611767000344,53366.26484544 2025-06-07,18:00:02.000,158,11007694,14565,0,1749319201,12985.632224099994,72.52349331000005,53366.26484544 2025-06-07,18:00:03.000,158,11007551,14205,0,1749319202,12985.591806239994,72.66447591000178,53366.41157496001 2025-06-07,18:00:04.000,158,11007533,14205,0,1749319203,12985.497497899989,72.80545851000352,53366.44651056 2025-06-07,18:00:05.000,158,11007578,14205,0,1749319204,12985.369508009993,72.75611460000073,53366.467471920005 2025-06-07,18:00:06.000,158,11007556,14125,0,1749319205,12985.308881219993,72.69972155999858,53366.516381760004 2025-06-07,18:00:07.000,158,11007521,14245,0,1749319206,12985.187627639993,72.68562329999986,53366.635162800005 2025-06-07,18:00:08.000,158,11007388,14365,0,1749319207,12985.221309189998,72.6433285200037,53366.55830448001 2025-06-07,18:00:09.000,158,11007580,14645,0,1749319208,12985.268463359993,72.53759156999877,53366.53035600001 2025-06-07,18:00:10.000,158,11007497,14525,0,1749319209,12985.403189559998,72.59398461000092,53366.43952344001 2025-06-07,18:00:11.000,158,11007633,14605,0,1749319210,12985.74000505999,72.55873896000412,53366.39061360001 2025-06-07,18:00:12.000,158,11007560,14645,0,1749319211,12986.063347939991,72.7772619899988,53366.418562080005 2025-06-07,18:00:13.000,158,11007308,14765,0,1749319212,12986.332800340002,73.0380798000042,53366.43253632 2025-06-07,18:00:14.000,158,11007599,14565,0,1749319213,12986.736978939989,73.03103067000484,53366.467471920005 2025-06-07,18:00:15.000,158,11007637,14525,0,1749319214,12986.912122999995,73.11562023000442,53366.6002272 2025-06-07,18:00:16.000,158,11007527,14485,0,1749319215,12986.97948609999,73.24955369999952,53366.61420144 2025-06-07,18:00:17.000,158,11007639,14405,0,1749319216,12986.932331929995,73.29889761000231,53366.76093096 2025-06-07,18:00:18.000,158,11007598,14565,0,1749319217,12986.871705139994,73.42578194999805,53366.76093096 2025-06-07,18:00:19.000,158,11007644,14565,0,1749319218,12986.811078349994,73.51037151000492,53366.82381504001 2025-06-07,18:00:20.000,158,11007528,14445,0,1749319219,12986.582043809998,73.39758543000062,53366.74695672001 2025-06-07,18:00:21.000,158,11007507,14645,0,1749319220,12986.413636060002,73.46102760000213,53366.69105976 2025-06-07,18:00:22.000,158,11007617,14525,0,1749319221,12986.171128900001,73.48922411999956,53366.72599536001 2025-06-07,18:00:23.000,158,11007510,14365,0,1749319222,12986.063347939991,73.46807673000148,53366.85875064 2025-06-07,18:00:24.000,158,11007333,14485,0,1749319223,12986.00945746,73.55266629000107,53366.970544560005 2025-06-07,18:00:25.000,158,11007530,14325,0,1749319224,12985.96230328999,73.27070109000488,53366.78887944 2025-06-07,18:00:26.000,158,11007567,14605,0,1749319225,12986.063347939991,73.34824151999783,53366.90766048 2025-06-07,18:00:27.000,158,11007512,14365,0,1749319226,12986.326064029992,73.34824151999783,53366.89368624001 2025-06-07,18:00:28.000,158,11007560,14405,0,1749319227,12986.568571189993,73.45397847000277,53366.94259608001 2025-06-07,18:00:29.000,158,11007544,14285,0,1749319228,12986.82455097,73.48922411999956,53366.97753168 2025-06-07,18:00:30.000,158,11007575,14085,0,1749319229,12987.053585509995,73.57381367999915,53366.984518799996 2025-06-07,18:00:31.000,158,11007578,14445,0,1749319230,12987.376928389996,73.7288945399996,53366.99849304 2025-06-07,18:00:32.000,158,11007434,14165,0,1749319231,12987.612699240002,73.6936488900028,53367.06137712001 2025-06-07,18:00:33.000,158,11007826,14565,0,1749319232,12987.855206399989,73.86282801000198,53367.10329984 2025-06-07,18:00:34.000,158,11007506,14485,0,1749319233,12987.922569499999,73.82053322999855,53367.03342864001 2025-06-07,18:00:35.000,158,11007523,14325,0,1749319234,12988.050559389994,74.11659669000073,53366.9495832 2025-06-07,18:00:36.000,158,11007503,14525,0,1749319235,12987.989932599994,73.92627018000348,53367.00548016 2025-06-07,18:00:37.000,158,11007643,14325,0,1749319236,12987.983196289999,74.11659669000073,53367.11727408 2025-06-07,18:00:38.000,158,11007479,14445,0,1749319237,12987.895624259989,74.10249843000202,53367.208106640006 2025-06-07,18:00:39.000,158,11007452,14445,0,1749319238,12987.740689129998,74.12364582000009,53367.20111952001 2025-06-07,18:00:40.000,158,11007610,14525,0,1749319239,12987.653117100002,74.15889147000416,53367.25002936001 2025-06-07,18:00:41.000,158,11007544,14565,0,1749319240,12987.511654590002,74.09544930000266,53367.27797784001 2025-06-07,18:00:42.000,158,11007460,14485,0,1749319241,12987.686798649993,74.1518423400048,53367.21509376 2025-06-07,18:00:43.000,158,11007536,14565,0,1749319242,12987.693534960003,74.25053016000311,53367.319900559996 2025-06-07,18:00:44.000,158,11007576,14565,0,1749319243,12987.942778429999,74.2857758099999,53367.36182328 2025-06-07,18:00:45.000,158,11007608,14565,0,1749319244,12988.04382308,74.36331624000013,53367.39675888001 2025-06-07,18:00:46.000,158,11007676,14445,0,1749319245,12988.252648689995,74.37036536999949,53367.375797520006 2025-06-07,18:00:47.000,158,11007421,14205,0,1749319246,12988.42779275,74.35626711000077,53367.403746 2025-06-07,18:00:48.000,158,11007622,14445,0,1749319247,12988.663563599992,74.38446362999821,53367.44566872001 2025-06-07,18:00:49.000,158,11007467,14485,0,1749319248,12988.757871939997,74.36331624000013,53367.48060432 2025-06-07,18:00:50.000,158,11007538,14325,0,1749319249,12988.805026109992,74.39151276000484,53367.487591439996 2025-06-07,18:00:51.000,158,11007591,14565,0,1749319250,12988.973433859988,74.35626711000077,53367.49457856001 2025-06-07,18:00:52.000,158,11007492,14205,0,1749319251,12989.013851719988,74.37036536999949,53367.58541112001 2025-06-07,18:00:53.000,158,11007541,14525,0,1749319252,12989.209204709994,74.22938276999776,53367.56444976001 2025-06-07,18:00:54.000,158,11007523,14205,0,1749319253,12989.249622569994,74.22938276999776,53367.522527040004 2025-06-07,18:00:55.000,158,11007442,14285,0,1749319254,12989.28330412,74.17298973000288,53367.61335960001 2025-06-07,18:00:56.000,158,11007564,14525,0,1749319255,12989.28330412,74.12364582000009,53367.63432096001 2025-06-07,18:00:57.000,158,11007584,14445,0,1749319256,12989.155314229989,74.08135104000394,53367.66925656 2025-06-07,18:00:58.000,158,11007674,14565,0,1749319257,12989.027324339993,74.05315451999923,53367.641308080005 2025-06-07,18:00:59.000,158,11007597,14445,0,1749319258,12988.885861829993,74.13774407999881,53367.760089120005 2025-06-07,18:01:00.000,158,11007535,14365,0,1749319259,12988.764608249992,74.12364582000009,53367.69720504 2025-06-07,18:01:01.000,158,11007524,14405,0,1749319260,12988.703981459992,74.10954756000137,53367.72515352 2025-06-07,18:01:02.000,158,11007565,14405,0,1749319261,12988.697245149997,74.22938276999776,53367.73912776 2025-06-07,18:01:03.000,158,11007467,14645,0,1749319262,12988.885861829993,74.41970928000228,53367.77406336 2025-06-07,18:01:04.000,158,11007677,14565,0,1749319263,12988.993642789988,74.38446362999821,53367.85092168001 2025-06-07,18:01:05.000,158,11007479,14725,0,1749319264,12988.946488619993,74.51839710000058,53367.78105048001 2025-06-07,18:01:06.000,158,11007541,14365,0,1749319265,12989.148577919994,74.38446362999821,53367.68323080001 2025-06-07,18:01:07.000,158,11007525,14445,0,1749319266,12989.310249359994,74.46200405999843,53367.81598608 2025-06-07,18:01:08.000,158,11007440,14605,0,1749319267,12989.34393091,74.38446362999821,53367.76707624 2025-06-07,18:01:09.000,158,11007672,14405,0,1749319268,12989.4045577,74.53954448999866,53367.711179280006 2025-06-07,18:01:10.000,158,11007543,14565,0,1749319269,12989.45844817999,74.44790579999972,53367.80201184001 2025-06-07,18:01:11.000,158,11007542,14885,0,1749319270,12989.49886603999,74.52544622999994,53368.025599680004 2025-06-07,18:01:12.000,158,11007704,14445,0,1749319271,12989.411294009995,74.41970928000228,53367.94175424 2025-06-07,18:01:13.000,158,11007512,14685,0,1749319272,12989.30351305,74.2223336399984,53367.82996032001 2025-06-07,18:01:14.000,158,11007465,14485,0,1749319273,12989.21594101999,74.17298973000288,53367.80201184001 2025-06-07,18:01:15.000,158,11007398,14325,0,1749319274,12989.067742199994,74.20823537999968,53367.87188304001 2025-06-07,18:01:16.000,158,11007717,14765,0,1749319275,12988.818498729997,74.01790887000243,53367.86489592 2025-06-07,18:01:17.000,158,11007636,14765,0,1749319276,12988.805026109992,73.91217192000477,53367.8928444 2025-06-07,18:01:18.000,158,11007689,14285,0,1749319277,12988.616409429997,73.79233671000111,53368.08149664 2025-06-07,18:01:19.000,158,11007744,14565,0,1749319278,12988.30653917,73.51037151000492,53367.87188304001 2025-06-07,18:01:20.000,158,11007417,14405,0,1749319279,12988.27959392999,73.91217192000477,53367.990664079996 2025-06-07,18:01:21.000,158,11007633,14725,0,1749319280,12988.353693339996,73.86282801000198,53367.878870160006 2025-06-07,18:01:22.000,158,11007555,14565,0,1749319281,12988.38063857999,74.0390562600005,53367.9627156 2025-06-07,18:01:23.000,158,11007506,14605,0,1749319282,12988.528837400001,74.02495800000179,53367.96970272001 2025-06-07,18:01:24.000,158,11007670,14485,0,1749319283,12988.845443969993,73.94741757000156,53368.025599680004 2025-06-07,18:01:25.000,158,11007413,14405,0,1749319284,12989.121632679999,74.0390562600005,53367.85092168001 2025-06-07,18:01:26.000,158,11007529,14525,0,1749319285,12989.269831499994,74.02495800000179,53367.94175424 2025-06-07,18:01:27.000,158,11007637,14645,0,1749319286,12989.492129729995,74.00381061000371,53367.82996032001 2025-06-07,18:01:28.000,158,11007495,14205,0,1749319287,12989.606647,73.8769262700007,53367.8928444 2025-06-07,18:01:29.000,158,11007524,14405,0,1749319288,12989.761582129991,73.8416806200039,53367.95572848 2025-06-07,18:01:30.000,158,11007559,14485,0,1749319289,12989.754845819996,73.63725585000066,53367.90681864 2025-06-07,18:01:31.000,158,11007596,14645,0,1749319290,12989.788527370001,73.46807673000148,53367.98367696 2025-06-07,18:01:32.000,158,11007516,14525,0,1749319291,12989.572965449996,73.47512586000084,53368.0325868 2025-06-07,18:01:33.000,158,11007716,14485,0,1749319292,12989.330458289995,73.27775022000424,53367.94175424 2025-06-07,18:01:34.000,158,11007712,14205,0,1749319293,12989.148577919994,73.29889761000231,53368.102458 2025-06-07,18:01:35.000,158,11007693,14405,0,1749319294,12989.135105299989,73.3834871700019,53367.88585728 2025-06-07,18:01:36.000,158,11007474,14805,0,1749319295,12989.087951129994,73.20020979000401,53368.25617464001 2025-06-07,18:01:37.000,158,11007511,14485,0,1749319296,12989.027324339993,73.2847993500036,53368.1723292 2025-06-07,18:01:38.000,158,11007393,14445,0,1749319297,12989.040796959998,73.03103067000484,53368.05354816 2025-06-07,18:01:39.000,158,11007472,14565,0,1749319298,12989.094687439989,73.04512893000356,53367.99765120001 2025-06-07,18:01:40.000,158,11007577,14645,0,1749319299,12989.222677329999,72.9252937199999,53368.13040648 2025-06-07,18:01:41.000,158,11007584,14485,0,1749319300,12989.222677329999,72.84070416000031,53367.98367696 2025-06-07,18:01:42.000,158,11007644,14405,0,1749319301,12989.182259469999,72.81955677000224,53368.144380720005 2025-06-07,18:01:43.000,158,11007529,14285,0,1749319302,12989.23614994999,72.83365503000095,53368.31905872 2025-06-07,18:01:44.000,158,11007694,14285,0,1749319303,12989.39782138999,72.87594981000439,53368.01162544 2025-06-07,18:01:45.000,158,11007538,14605,0,1749319304,12989.35740352999,72.85480241999903,53368.312071600005 2025-06-07,18:01:46.000,158,11007474,14605,0,1749319305,12989.41803031999,73.073325450001,53367.990664079996 2025-06-07,18:01:47.000,158,11007308,14725,0,1749319306,12989.532547589995,72.8266059000016,53368.12341936 2025-06-07,18:01:48.000,158,11007357,14285,0,1749319307,12989.54602021,72.77021285999945,53368.1723292 2025-06-07,18:01:49.000,158,11007413,14245,0,1749319308,12989.572965449996,72.88299894000374,53368.193290560004 2025-06-07,18:01:50.000,158,11007750,14565,0,1749319309,12989.55949282999,72.80545851000352,53368.1723292 2025-06-07,18:01:51.000,158,11007335,14645,0,1749319310,12989.674010099996,72.53759156999877,53368.13739360001 2025-06-07,18:01:52.000,158,11007677,14365,0,1749319311,12989.47865710999,72.78431111999816,53368.20726480001 2025-06-07,18:01:53.000,158,11007779,14285,0,1749319312,12989.660537479991,72.68562329999986,53368.18630344001 2025-06-07,18:01:54.000,158,11007679,14645,0,1749319313,12989.714427959996,72.57283722000284,53368.095470880005 2025-06-07,18:01:55.000,158,11007712,14445,0,1749319314,12989.963671429992,72.55168983000476,53368.13040648 2025-06-07,18:01:56.000,158,11007609,14445,0,1749319315,12990.300486929998,72.35431419000088,53368.13040648 2025-06-07,18:01:57.000,158,11007671,14445,0,1749319316,12990.441949439999,72.09349638000276,53368.15136784 2025-06-07,18:01:58.000,158,11007360,14445,0,1749319317,12990.233123829988,71.78333466000186,53368.06752240001 2025-06-07,18:01:59.000,158,11007701,14605,0,1749319318,12990.307223239994,71.62120467000204,53368.193290560004 2025-06-07,18:02:00.000,158,11007464,14525,0,1749319319,12990.260069069998,71.45202555000287,53368.07450952 2025-06-07,18:02:01.000,158,11007478,14765,0,1749319320,12990.293750619989,71.18415860999812,53368.16534208001 2025-06-07,18:02:02.000,158,11007600,14365,0,1749319321,12990.118606559998,71.12776557000325,53368.095470880005 2025-06-07,18:02:03.000,158,11007600,14405,0,1749319322,12990.145551799993,71.00088123000023,53368.24918752 2025-06-07,18:02:04.000,158,11007522,14445,0,1749319323,12989.943462499992,71.02907774999767,53368.15136784 2025-06-07,18:02:05.000,158,11007423,14565,0,1749319324,12989.977144049997,70.95858645000408,53368.214251920006 2025-06-07,18:02:06.000,158,11007380,14565,0,1749319325,12989.714427959996,70.98678297000151,53368.0325868 2025-06-07,18:02:07.000,158,11007589,14485,0,1749319326,12989.52581128,71.01497948999895,53368.10944512 2025-06-07,18:02:08.000,158,11007389,14525,0,1749319327,12989.249622569994,70.98678297000151,53368.13040648 2025-06-07,18:02:09.000,158,11007652,14725,0,1749319328,12989.074478509989,70.83170211000106,53368.08848376001 2025-06-07,18:02:10.000,158,11007485,14525,0,1749319329,12988.778080869997,70.83875124000042,53368.22123904 2025-06-07,18:02:11.000,158,11007510,14245,0,1749319330,12988.602936809992,70.9726847100028,53368.06053528 2025-06-07,18:02:12.000,158,11007775,14285,0,1749319331,12988.434529059996,70.94448818999808,53368.08149664 2025-06-07,18:02:13.000,158,11007439,14725,0,1749319332,12988.293066549995,71.12776557000325,53367.94175424 2025-06-07,18:02:14.000,158,11007547,14365,0,1749319333,12988.461474299991,71.05727427000238,53367.79502472 2025-06-07,18:02:15.000,158,11007264,14445,0,1749319334,12988.461474299991,70.91629167000065,53368.03957392001 2025-06-07,18:02:16.000,158,11007494,14325,0,1749319335,12988.582727879992,70.66957212000125,53367.878870160006 2025-06-07,18:02:17.000,158,11007660,14445,0,1749319336,12988.569255260001,70.78235819999827,53367.87188304001 2025-06-07,18:02:18.000,158,11007582,14485,0,1749319337,12988.535573709996,70.67662125000061,53367.808998960005 2025-06-07,18:02:19.000,158,11007356,14685,0,1749319338,12988.454737989996,70.35236127000098,53367.79502472 2025-06-07,18:02:20.000,158,11007560,14525,0,1749319339,12988.596200499996,70.33826301000227,53367.80201184001 2025-06-07,18:02:21.000,158,11007673,14285,0,1749319340,12988.703981459992,70.44399995999993,53367.711179280006 2025-06-07,18:02:22.000,158,11007613,14605,0,1749319341,12988.959961239998,70.3312138800029,53367.711179280006 2025-06-07,18:02:23.000,158,11007458,14325,0,1749319342,12989.31698566999,70.28186997000012,53367.70419216001 2025-06-07,18:02:24.000,158,11007457,14325,0,1749319343,12989.51907496999,70.12678910999966,53367.7181664 2025-06-07,18:02:25.000,158,11007555,14365,0,1749319344,12989.734636889996,70.12678910999966,53367.73912776 2025-06-07,18:02:26.000,158,11007734,14485,0,1749319345,12989.903044639992,70.09154346000287,53367.69720504 2025-06-07,18:02:27.000,158,11007596,14405,0,1749319346,12989.801999989992,69.90121694999834,53367.690217920004 2025-06-07,18:02:28.000,158,11007550,14525,0,1749319347,12989.674010099996,69.88711868999962,53367.7880376 2025-06-07,18:02:29.000,158,11007563,14245,0,1749319348,12989.30351305,69.91531521000434,53367.711179280006 2025-06-07,18:02:30.000,158,11007590,14485,0,1749319349,12988.757871939997,69.90121694999834,53367.7181664 2025-06-07,18:02:31.000,158,11007656,14285,0,1749319350,12988.313275479995,69.90121694999834,53367.68323080001 2025-06-07,18:02:32.000,158,11007504,14605,0,1749319351,12987.861942709998,69.78138174000196,53367.56444976001 2025-06-07,18:02:33.000,158,11007732,14485,0,1749319352,12987.828261159993,69.8095782599994,53367.61335960001 2025-06-07,18:02:34.000,158,11007650,14285,0,1749319353,12987.585753999992,69.74613608999789,53367.53650128001 2025-06-07,18:02:35.000,158,11007532,14445,0,1749319354,12987.484709349992,69.56990783999936,53367.56444976001 2025-06-07,18:02:36.000,158,11007536,14285,0,1749319355,12987.579017689997,69.47826915000041,53367.58541112001 2025-06-07,18:02:37.000,158,11007529,14405,0,1749319356,12987.733952819988,69.40072872000019,53367.46663008001 2025-06-07,18:02:38.000,158,11007596,14405,0,1749319357,12988.01687783999,69.35138481000467,53367.5085528 2025-06-07,18:02:39.000,158,11007480,14125,0,1749319358,12988.42779275,69.3161391600006,53367.48060432 2025-06-07,18:02:40.000,158,11007534,14485,0,1749319359,12988.858916589998,69.34433567999804,53367.51553992001 2025-06-07,18:02:41.000,158,11007592,14565,0,1749319360,12989.34393091,69.33728654999868,53367.51553992001 2025-06-07,18:02:42.000,158,11007557,14485,0,1749319361,12989.748109510001,69.45712176000234,53367.38278464 2025-06-07,18:02:43.000,158,11007401,14445,0,1749319362,12990.132079180003,69.4289252400049,53367.473617200005 2025-06-07,18:02:44.000,158,11007569,14445,0,1749319363,12990.529521469995,69.56285871,53367.3338748 2025-06-07,18:02:45.000,158,11007565,14485,0,1749319364,12990.441949439999,69.60515349000343,53367.543488400006 2025-06-07,18:02:46.000,158,11007562,14485,0,1749319365,12990.401531579999,69.6615465299983,53367.55746264 2025-06-07,18:02:47.000,158,11007581,14565,0,1749319366,12989.889572020002,69.73908695999853,53367.543488400006 2025-06-07,18:02:48.000,158,11007599,14525,0,1749319367,12989.290040429994,69.7108904400011,53367.578424 2025-06-07,18:02:49.000,158,11007514,14445,0,1749319368,12988.663563599992,69.61220262000279,53367.522527040004 2025-06-07,18:02:50.000,158,11007325,14605,0,1749319369,12988.03708676999,69.65449739999895,53367.5085528 2025-06-07,18:02:51.000,158,11007644,14565,0,1749319370,12987.585753999992,69.44302350000362,53367.55746264 2025-06-07,18:02:52.000,158,11007604,14245,0,1749319371,12987.134421229995,69.40072872000019,53367.543488400006 2025-06-07,18:02:53.000,158,11007507,14405,0,1749319372,12986.95927716999,69.32318828999996,53367.592398240005 2025-06-07,18:02:54.000,158,11007409,14125,0,1749319373,12986.87844144999,69.21040221000294,53367.522527040004 2025-06-07,18:02:55.000,158,11007497,14205,0,1749319374,12986.91885930999,69.14696004000143,53367.487591439996 2025-06-07,18:02:56.000,158,11007532,14125,0,1749319375,12987.12768492,69.12581265000335,53367.49457856001 2025-06-07,18:02:57.000,158,11007658,14165,0,1749319376,12987.457764109997,69.26679524999781,53367.45265584 2025-06-07,18:02:58.000,158,11007496,14325,0,1749319377,12987.915833189989,69.32318828999996,53367.43169448 2025-06-07,18:02:59.000,158,11007497,14405,0,1749319378,12988.40758382,69.37253220000275,53367.4386816 2025-06-07,18:03:00.000,158,11007569,14725,0,1749319379,12988.933015999988,69.47826915000041,53367.34784904001 2025-06-07,18:03:01.000,158,11007602,14405,0,1749319380,12989.35740352999,69.56990783999936,53367.487591439996 2025-06-07,18:03:02.000,158,11007520,14405,0,1749319381,12989.700955339991,69.5276130600032,53367.45265584 2025-06-07,18:03:03.000,158,11007630,14605,0,1749319382,12989.943462499992,69.45712176000234,53367.41073312 2025-06-07,18:03:04.000,158,11007591,14445,0,1749319383,12989.990616670002,69.50646566999785,53367.56444976001 2025-06-07,18:03:05.000,158,11007549,14205,0,1749319384,12989.808736300001,69.39367959000083,53367.52951416 2025-06-07,18:03:06.000,158,11007702,14525,0,1749319385,12989.606647,69.48531827999977,53367.592398240005 2025-06-07,18:03:07.000,158,11007354,14285,0,1749319386,12989.31698566999,69.2808935100038,53367.44566872001 2025-06-07,18:03:08.000,158,11007569,14445,0,1749319387,12989.007115409993,69.38663046000147,53367.655282319996 2025-06-07,18:03:09.000,158,11007540,14325,0,1749319388,12988.616409429997,69.36548307000339,53367.59938536 2025-06-07,18:03:10.000,158,11007573,14525,0,1749319389,12988.575991569996,69.06237048000185,53367.45265584 2025-06-07,18:03:11.000,158,11007519,14765,0,1749319390,12988.232439759995,68.96368266000354,53367.58541112001 2025-06-07,18:03:12.000,158,11007260,14765,0,1749319391,12988.313275479995,68.78745440999774,53367.66226944001 2025-06-07,18:03:13.000,158,11007332,14605,0,1749319392,12988.313275479995,68.56188225000369,53367.63432096001 2025-06-07,18:03:14.000,158,11007406,14565,0,1749319393,12988.353693339996,68.56893138000305,53367.74611488 2025-06-07,18:03:15.000,158,11007460,14085,0,1749319394,12988.48841954,68.63237355000456,53367.53650128001 2025-06-07,18:03:16.000,158,11007581,14565,0,1749319395,12988.811762420002,68.63942268000392,53367.53650128001 2025-06-07,18:03:17.000,158,11007490,14605,0,1749319396,12989.054269579989,68.75220876000094,53367.655282319996 2025-06-07,18:03:18.000,158,11007428,14525,0,1749319397,12989.35740352999,68.82974919000117,53367.60637248 2025-06-07,18:03:19.000,158,11007551,14725,0,1749319398,12989.59991068999,68.77335614999902,53367.56444976001 2025-06-07,18:03:20.000,158,11007625,14605,0,1749319399,12989.714427959996,68.93548613999883,53367.66226944001 2025-06-07,18:03:21.000,158,11007636,14365,0,1749319400,12989.896308329997,68.92843700999947,53367.63432096001 2025-06-07,18:03:22.000,158,11007523,14445,0,1749319401,12990.044507149993,68.81565093000245,53367.63432096001 2025-06-07,18:03:23.000,158,11007569,14645,0,1749319402,12990.071452390002,68.83679832000053,53367.69720504 2025-06-07,18:03:24.000,158,11007632,14565,0,1749319403,12990.165760729993,68.84384744999988,53367.72515352 2025-06-07,18:03:25.000,158,11007687,14645,0,1749319404,12990.226387519993,68.9072896200014,53367.66925656 2025-06-07,18:03:26.000,158,11007486,14485,0,1749319405,12990.293750619989,68.70991398000479,53367.77406336 2025-06-07,18:03:27.000,158,11007598,14565,0,1749319406,12990.43521312999,68.59712790000049,53367.73214064001 2025-06-07,18:03:28.000,158,11007562,14565,0,1749319407,12990.53625777999,68.47024356000475,53367.86489592 2025-06-07,18:03:29.000,158,11007558,14205,0,1749319408,12990.56320302,68.37860486999853,53367.87188304001 2025-06-07,18:03:30.000,158,11007608,14605,0,1749319409,12990.4823673,68.37860486999853,53367.89983152001 2025-06-07,18:03:31.000,158,11007583,14445,0,1749319410,12990.441949439999,68.22352400999807,53367.878870160006 2025-06-07,18:03:32.000,158,11007602,14445,0,1749319411,12990.179233349998,68.21647487999871,53367.99765120001 2025-06-07,18:03:33.000,158,11007540,14485,0,1749319412,12990.031034530002,68.14598357999785,53367.94175424 2025-06-07,18:03:34.000,158,11007459,14885,0,1749319413,12989.849154160001,68.3010644399983,53367.96970272001 2025-06-07,18:03:35.000,158,11007557,14525,0,1749319414,12989.44497556,68.25876966000214,53367.990664079996 2025-06-07,18:03:36.000,158,11007548,14845,0,1749319415,12989.33719459999,68.3151627000043,53367.91380576 2025-06-07,18:03:37.000,158,11007704,14485,0,1749319416,12989.290040429994,68.3151627000043,53367.98367696 2025-06-07,18:03:38.000,158,11007504,14645,0,1749319417,12989.31698566999,68.49139095000282,53368.07450952 2025-06-07,18:03:39.000,158,11007444,14645,0,1749319418,12989.29677673999,68.5125383400009,53367.94175424 2025-06-07,18:03:40.000,158,11007410,14565,0,1749319419,12989.492129729995,68.42794878000132,53367.927780000005 2025-06-07,18:03:41.000,158,11007628,14365,0,1749319420,12989.512338659995,68.54073485999834,53367.9627156 2025-06-07,18:03:42.000,158,11007582,14045,0,1749319421,12989.62011961999,68.63942268000392,53368.01162544 2025-06-07,18:03:43.000,158,11007551,14325,0,1749319422,12989.633592239996,68.66761920000135,53368.0325868 2025-06-07,18:03:44.000,158,11007517,14365,0,1749319423,12989.653801169996,68.66761920000135,53368.025599680004 2025-06-07,18:03:45.000,158,11007597,14485,0,1749319424,12989.694219029996,68.66761920000135,53367.976689840005 2025-06-07,18:03:46.000,158,11007476,14485,0,1749319425,12989.66727379,68.49139095000282,53367.8928444 2025-06-07,18:03:47.000,158,11007550,14765,0,1749319426,12989.721164269991,68.43499791000067,53367.990664079996 2025-06-07,18:03:48.000,158,11007650,14845,0,1749319427,12989.754845819996,68.32221183000365,53367.96970272001 2025-06-07,18:03:49.000,158,11007567,14885,0,1749319428,12989.674010099996,68.27286792000086,53367.92079288001 2025-06-07,18:03:50.000,158,11007294,14605,0,1749319429,12989.51907496999,68.16008184000384,53368.095470880005 2025-06-07,18:03:51.000,158,11007459,14365,0,1749319430,12989.492129729995,68.20237662,53368.03957392001 2025-06-07,18:03:52.000,158,11007534,14325,0,1749319431,12989.34393091,68.15303271000448,53367.9627156 2025-06-07,18:03:53.000,158,11007558,14365,0,1749319432,12989.28330412,68.12483618999977,53367.94874136001 2025-06-07,18:03:54.000,158,11007517,14325,0,1749319433,12989.26309519,67.96975532999932,53367.93476712 2025-06-07,18:03:55.000,158,11007557,14325,0,1749319434,12989.249622569994,67.84287099000358,53367.927780000005 2025-06-07,18:03:56.000,158,11007637,14445,0,1749319435,12989.290040429994,67.80057621000014,53368.046561040006 2025-06-07,18:03:57.000,158,11007534,14645,0,1749319436,12989.31698566999,67.66664273999777,53368.0325868 2025-06-07,18:03:58.000,158,11007526,14485,0,1749319437,12989.41803031999,67.58910231000482,53367.95572848 2025-06-07,18:03:59.000,158,11007464,14405,0,1749319438,12989.451711869995,67.59615144000418,53367.86489592 2025-06-07,18:04:00.000,158,11007556,14445,0,1749319439,12989.593174379996,67.6102497000029,53367.83694744 2025-06-07,18:04:01.000,158,11007609,14365,0,1749319440,12989.56622914,67.82172359999822,53367.89983152001 2025-06-07,18:04:02.000,158,11007682,14365,0,1749319441,12989.606647,67.77237969000271,53367.79502472 2025-06-07,18:04:03.000,158,11007549,14365,0,1749319442,12989.808736300001,68.03319750000082,53367.7181664 2025-06-07,18:04:04.000,158,11007568,14245,0,1749319443,12989.896308329997,68.00500098000339,53367.74611488 2025-06-07,18:04:05.000,158,11007494,14365,0,1749319444,12989.909780950002,68.11073793000105,53367.89983152001 2025-06-07,18:04:06.000,158,11007496,14325,0,1749319445,12989.916517259997,68.00500098000339,53367.808998960005 2025-06-07,18:04:07.000,158,11007542,14525,0,1749319446,12989.721164269991,67.94860794000124,53367.8928444 2025-06-07,18:04:08.000,158,11007538,14365,0,1749319447,12989.714427959996,67.9204114200038,53367.66226944001 2025-06-07,18:04:09.000,158,11007356,14445,0,1749319448,12989.46518449,68.09663967000233,53367.95572848 2025-06-07,18:04:10.000,158,11007440,14565,0,1749319449,12989.431502939995,68.09663967000233,53367.7880376 2025-06-07,18:04:11.000,158,11007624,14485,0,1749319450,12989.23614994999,67.71598665000056,53367.92079288001 2025-06-07,18:04:12.000,158,11007656,14645,0,1749319451,12989.013851719988,67.63139709000097,53367.73214064001 2025-06-07,18:04:13.000,158,11007599,14285,0,1749319452,12988.872389210002,67.70188839000184,53367.78105048001 2025-06-07,18:04:14.000,158,11007372,14445,0,1749319453,12988.831971350002,67.65959360999841,53367.822973199996 2025-06-07,18:04:15.000,158,11007571,14525,0,1749319454,12988.966697549993,67.71598665000056,53368.05354816 2025-06-07,18:04:16.000,158,11007443,14725,0,1749319455,12988.838707659997,67.77237969000271,53367.822973199996 2025-06-07,18:04:17.000,158,11007678,14485,0,1749319456,12989.007115409993,67.56795491999947,53367.79502472 2025-06-07,18:04:18.000,158,11007856,14365,0,1749319457,12989.162050539999,67.62434796000161,53367.75310200001 2025-06-07,18:04:19.000,158,11007578,14485,0,1749319458,12989.249622569994,67.52566014000331,53367.80201184001 2025-06-07,18:04:20.000,158,11007348,14565,0,1749319459,12989.37761245999,67.61729883000226,53367.83694744 2025-06-07,18:04:21.000,158,11007587,14405,0,1749319460,12989.43823924999,67.61729883000226,53367.822973199996 2025-06-07,18:04:22.000,158,11007587,14205,0,1749319461,12989.56622914,67.53270927000267,53367.822973199996 2025-06-07,18:04:23.000,158,11007594,14365,0,1749319462,12989.68748272,67.50451274999796,53367.75310200001 2025-06-07,18:04:24.000,158,11007544,14405,0,1749319463,12989.680746409991,67.58910231000482,53367.72515352 2025-06-07,18:04:25.000,158,11007578,14205,0,1749319464,12989.768318440001,67.50451274999796,53367.81598608 2025-06-07,18:04:26.000,158,11007564,14405,0,1749319465,12989.660537479991,67.55385666000075,53367.77406336 2025-06-07,18:04:27.000,158,11007605,14565,0,1749319466,12989.48539342,67.58205317999818,53367.83694744 2025-06-07,18:04:28.000,158,11007554,14325,0,1749319467,12989.269831499994,67.59615144000418,53367.81598608 2025-06-07,18:04:29.000,158,11007470,14445,0,1749319468,12988.980170169998,67.4622179700018,53367.90681864 2025-06-07,18:04:30.000,158,11007474,14725,0,1749319469,12988.872389210002,67.59615144000418,53367.878870160006 2025-06-07,18:04:31.000,158,11007495,14365,0,1749319470,12988.697245149997,67.57500404999882,53367.7880376 2025-06-07,18:04:32.000,158,11007499,14405,0,1749319471,12988.582727879992,67.55385666000075,53367.80201184001 2025-06-07,18:04:33.000,158,11007712,14405,0,1749319472,12988.40084750999,67.44107058000372,53367.87188304001 2025-06-07,18:04:34.000,158,11007237,14205,0,1749319473,12988.555782639996,67.50451274999796,53367.760089120005 2025-06-07,18:04:35.000,158,11007678,14405,0,1749319474,12988.623145739992,67.53975840000203,53367.75310200001 2025-06-07,18:04:36.000,158,11007373,14725,0,1749319475,12988.744399319992,67.47631623000052,53367.79502472 2025-06-07,18:04:37.000,158,11007819,14285,0,1749319476,12988.946488619993,67.40582492999965,53367.70419216001 2025-06-07,18:04:38.000,158,11007564,14525,0,1749319477,12989.350667219995,67.59615144000418,53367.70419216001 2025-06-07,18:04:39.000,158,11007557,14085,0,1749319478,12989.640328549991,67.44811971000308,53367.68323080001 2025-06-07,18:04:40.000,158,11007608,14205,0,1749319479,12989.828945230001,67.39172667000093,53367.72515352 2025-06-07,18:04:41.000,158,11007594,14365,0,1749319480,12989.916517259997,67.22959668000112,53367.88585728 2025-06-07,18:04:42.000,158,11007493,14205,0,1749319481,12989.997352979997,67.02517190999788,53367.88585728 2025-06-07,18:04:43.000,158,11007543,14205,0,1749319482,12990.051243460002,66.82074714000191,53367.83694744 2025-06-07,18:04:44.000,158,11007499,14325,0,1749319483,12990.031034530002,66.71501019000425,53367.85092168001 2025-06-07,18:04:45.000,158,11007558,14085,0,1749319484,12989.990616670002,66.51763455000037,53367.84393456 2025-06-07,18:04:46.000,158,11007497,14245,0,1749319485,12989.849154160001,66.48238890000357,53367.89983152001 2025-06-07,18:04:47.000,158,11007657,14125,0,1749319486,12989.727900580001,66.36960281999927,53367.94175424 2025-06-07,18:04:48.000,158,11007575,14125,0,1749319487,12989.674010099996,66.34140630000184,53367.89983152001 2025-06-07,18:04:49.000,158,11007579,14325,0,1749319488,12989.694219029996,66.25681674000225,53367.85092168001 2025-06-07,18:04:50.000,158,11007585,14365,0,1749319489,12989.721164269991,66.25681674000225,53367.878870160006 2025-06-07,18:04:51.000,158,11007627,14245,0,1749319490,12989.815472609997,66.22862022000481,53367.91380576 2025-06-07,18:04:52.000,158,11007572,14325,0,1749319491,12989.835681539997,66.2004237000001,53367.94874136001 2025-06-07,18:04:53.000,158,11007559,13885,0,1749319492,12989.842417849992,66.17927631000202,53367.927780000005 2025-06-07,18:04:54.000,158,11007522,14205,0,1749319493,12989.909780950002,66.17222718000266,53367.878870160006 2025-06-07,18:04:55.000,158,11007612,14005,0,1749319494,12989.983880359992,66.12288326999987,53367.95572848 2025-06-07,18:04:56.000,158,11007584,14005,0,1749319495,12990.044507149993,66.12993239999923,53367.95572848 2025-06-07,18:04:57.000,158,11007617,14125,0,1749319496,12990.212914899988,66.14403065999795,53367.94874136001 2025-06-07,18:04:58.000,158,11007572,13725,0,1749319497,12990.334168479989,66.03124458000093,53367.990664079996 2025-06-07,18:04:59.000,158,11007618,13965,0,1749319498,12990.51604884999,65.99599893000413,53367.99765120001 2025-06-07,18:05:00.000,158,11007614,14085,0,1749319499,12990.65751135999,65.84796720000304,53368.01162544 2025-06-07,18:05:01.000,158,11007578,13765,0,1749319500,12990.691192909995,65.69993547000195,53368.11643224001 2025-06-07,18:05:02.000,158,11007606,13925,0,1749319501,12990.86633697,65.60124765000364,53368.05354816 2025-06-07,18:05:03.000,158,11007522,14085,0,1749319502,12991.041481029992,65.43911766000383,53368.08848376001 2025-06-07,18:05:04.000,158,11007531,13765,0,1749319503,12991.203152469992,65.31928245000017,53368.11643224001 2025-06-07,18:05:05.000,158,11007548,13805,0,1749319504,12991.459132249998,65.19239811000443,53368.20726480001 2025-06-07,18:05:06.000,158,11007576,14045,0,1749319505,12991.72184834,65.13600507000228,53368.20726480001 2025-06-07,18:05:07.000,158,11007555,13885,0,1749319506,12992.03845490999,65.07961203000013,53368.20726480001 2025-06-07,18:05:08.000,158,11007598,14165,0,1749319507,12992.307907310002,64.95977682000375,53368.23521328001 2025-06-07,18:05:09.000,158,11007613,13925,0,1749319508,12992.557150779998,64.79764683000394,53368.35399432001 2025-06-07,18:05:10.000,158,11007577,14085,0,1749319509,12992.759240079999,64.74125379000179,53368.32604584 2025-06-07,18:05:11.000,158,11007634,13565,0,1749319510,12992.792921629989,64.64961510000285,53368.38892992 2025-06-07,18:05:12.000,158,11007611,13845,0,1749319511,12992.698613289998,64.62846771000477,53368.430852640005 2025-06-07,18:05:13.000,158,11007582,13765,0,1749319512,12992.503260299993,64.61436944999878,53368.51469808 2025-06-07,18:05:14.000,158,11007564,13765,0,1749319513,12992.247280520001,64.62846771000477,53368.56360792 2025-06-07,18:05:15.000,158,11007578,13725,0,1749319514,12991.971091809995,64.691909879999,53368.647453360005 2025-06-07,18:05:16.000,158,11007575,13725,0,1749319515,12991.73532095999,64.79059770000458,53368.60553064 2025-06-07,18:05:17.000,158,11007581,13765,0,1749319516,12991.607331069994,64.89633465000225,53368.696363200004 2025-06-07,18:05:18.000,158,11007602,13925,0,1749319517,12991.492813799989,64.96682595000311,53368.7312988 2025-06-07,18:05:19.000,158,11007602,13645,0,1749319518,12991.452395939988,65.03731725000398,53368.78020864 2025-06-07,18:05:20.000,158,11007580,13565,0,1749319519,12991.492813799989,65.12190681000357,53368.77322152 2025-06-07,18:05:21.000,158,11007576,13765,0,1749319520,12991.607331069994,65.1853489799978,53368.745273040004 2025-06-07,18:05:22.000,158,11007601,13605,0,1749319521,12991.83636560999,65.21354550000251,53368.77322152 2025-06-07,18:05:23.000,158,11007609,13485,0,1749319522,12992.112554319996,65.2487911499993,53368.79418288 2025-06-07,18:05:24.000,158,11007567,13925,0,1749319523,12992.516732919998,65.28403680000338,53368.8710412 2025-06-07,18:05:25.000,158,11007598,13565,0,1749319524,12992.89396627999,65.34747897000489,53368.85007984 2025-06-07,18:05:26.000,158,11007572,13645,0,1749319525,12993.291408569996,65.34747897000489,53368.91995104 2025-06-07,18:05:27.000,158,11007577,13245,0,1749319526,12993.628224070002,65.38977375000104,53368.94789952 2025-06-07,18:05:28.000,158,11007584,13485,0,1749319527,12993.890940159989,65.42501939999784,53369.00379648001 2025-06-07,18:05:29.000,158,11007590,13645,0,1749319528,12993.978512189999,65.44616679000319,53368.99680936 2025-06-07,18:05:30.000,158,11007561,13565,0,1749319529,12993.998721119999,65.47436331000063,53369.080654800004 2025-06-07,18:05:31.000,158,11007550,13685,0,1749319530,12993.897676469998,65.45321592000255,53369.14353888001 2025-06-07,18:05:32.000,158,11007528,13685,0,1749319531,12993.769686580003,65.46731418000127,53369.26231992001 2025-06-07,18:05:33.000,158,11007601,13565,0,1749319532,12993.621487759992,65.43911766000383,53369.318216880005 2025-06-07,18:05:34.000,158,11007581,13805,0,1749319533,12993.480025249992,65.4955106999987,53369.436997920006 2025-06-07,18:05:35.000,158,11007570,13245,0,1749319534,12993.378980599991,65.40387200999976,53369.416036560004 2025-06-07,18:05:36.000,158,11007560,13525,0,1749319535,12993.271199639996,65.32633157999953,53369.24135856001 2025-06-07,18:05:37.000,158,11007520,13405,0,1749319536,12993.500234179992,65.89731110999855,53369.86321224001 2025-06-07,18:05:38.000,158,11007516,13605,0,1749319537,12993.634960379997,65.77042677000281,53369.54180472 2025-06-07,18:05:39.000,158,11007559,13725,0,1749319538,12993.749477650003,65.6435424299998,53369.37411384 2025-06-07,18:05:40.000,158,11007556,13685,0,1749319539,12993.951566949989,65.58714938999765,53369.12956464 2025-06-07,18:05:41.000,158,11007558,13605,0,1749319540,12994.18060149,65.61534591000236,53369.2553328 2025-06-07,18:05:42.000,158,11007531,13725,0,1749319541,12994.45679019999,65.69993547000195,53369.30424264 2025-06-07,18:05:43.000,158,11007559,13685,0,1749319542,12994.820550939992,65.83386894000432,53369.325204 2025-06-07,18:05:44.000,158,11007521,13645,0,1749319543,12995.090003339988,65.86206546000176,53369.388088080006 2025-06-07,18:05:45.000,158,11007510,13365,0,1749319544,12995.33924681,65.92550763000327,53369.47892064001 2025-06-07,18:05:46.000,158,11007592,13765,0,1749319545,12995.527863489995,65.89731110999855,53369.54879184001 2025-06-07,18:05:47.000,158,11007544,13605,0,1749319546,12995.588490279995,65.84091807000368,53369.57674032001 2025-06-07,18:05:48.000,158,11007553,13685,0,1749319547,12995.548072419995,65.72813198999938,53369.6396244 2025-06-07,18:05:49.000,158,11007612,13485,0,1749319548,12995.48070932,65.58010025999829,53369.67456000001 2025-06-07,18:05:50.000,158,11007533,13605,0,1749319549,12995.35945574,65.48141243999999,53369.68154712 2025-06-07,18:05:51.000,158,11007509,13605,0,1749319550,12995.231465849989,65.41092113999912,53369.78635392 2025-06-07,18:05:52.000,158,11007545,13805,0,1749319551,12995.123684889993,65.34747897000489,53369.849238 2025-06-07,18:05:53.000,158,11007508,13725,0,1749319552,12995.103475959993,65.24174201999995,53369.80731528 2025-06-07,18:05:54.000,158,11007570,13765,0,1749319553,12995.036112859998,65.2487911499993,53369.849238 2025-06-07,18:05:55.000,158,11007551,14045,0,1749319554,12994.834023559997,65.28403680000338,53369.90513496 2025-06-07,18:05:56.000,158,11007532,14125,0,1749319555,12994.746451530002,65.34747897000489,53370.00295464 2025-06-07,18:05:57.000,158,11007587,14645,0,1749319556,12994.645406880001,65.33338070999889,53369.85622512 2025-06-07,18:05:58.000,158,11007466,15005,0,1749319557,12994.732978909997,65.27698767000402,53369.7094956 2025-06-07,18:05:59.000,158,11007574,15045,0,1749319558,12994.914859279997,65.38977375000104,53369.723469840006 2025-06-07,18:06:00.000,158,11007504,15005,0,1749319559,12995.217993229999,65.46026505000191,53369.67456000001 2025-06-07,18:06:01.000,158,11007527,14525,0,1749319560,12995.62217183,65.58010025999829,53369.64661152001 2025-06-07,18:06:02.000,158,11007590,14565,0,1749319561,12995.891624229997,65.77747590000217,53369.940070560006 2025-06-07,18:06:03.000,158,11007530,14645,0,1749319562,12995.972459949997,65.96780240999942,53369.96801904 2025-06-07,18:06:04.000,158,11007531,14045,0,1749319563,12995.945514710002,66.04534283999965,53369.9540448 2025-06-07,18:06:05.000,158,11007548,14045,0,1749319564,12995.878151609992,66.1369815299986,53370.05186448001 2025-06-07,18:06:06.000,158,11007542,14325,0,1749319565,12995.76363434,66.10878501000116,53370.07282584 2025-06-07,18:06:07.000,158,11007531,14205,0,1749319566,12995.61543551999,66.07353936000436,53370.156671280005 2025-06-07,18:06:08.000,158,11007531,14205,0,1749319567,12995.37966467,66.08058849000372,53370.12872280001 2025-06-07,18:06:09.000,158,11007576,14285,0,1749319568,12995.150630129989,65.91845850000391,53370.01692888 2025-06-07,18:06:10.000,158,11007662,14645,0,1749319569,12995.170839059989,65.73518111999874,53369.93308344001 2025-06-07,18:06:11.000,158,11007571,14685,0,1749319570,12995.204520609994,65.81272154999897,53369.98199328001 2025-06-07,18:06:12.000,158,11007493,14645,0,1749319571,12995.285356329994,65.72108286000002,53370.107761440006 2025-06-07,18:06:13.000,158,11007527,14765,0,1749319572,12995.46050039,65.81272154999897,53370.023916 2025-06-07,18:06:14.000,158,11007610,14525,0,1749319573,12995.62217183,65.6435424299998,53370.26147808 2025-06-07,18:06:15.000,158,11007714,14365,0,1749319574,12995.756898029991,65.98190066999814,53370.2335296 2025-06-07,18:06:16.000,158,11007529,13925,0,1749319575,12995.804052200001,65.99599893000413,53370.31737504001 2025-06-07,18:06:17.000,158,11007517,14845,0,1749319576,12995.770370649996,66.03829371000029,53370.24750384001 2025-06-07,18:06:18.000,158,11007610,14565,0,1749319577,12995.66258969,66.03124458000093,53370.26147808 2025-06-07,18:06:19.000,158,11007625,14485,0,1749319578,12995.47397300999,65.84796720000304,53370.18461976 2025-06-07,18:06:20.000,158,11007552,14565,0,1749319579,12995.29209263999,65.96780240999942,53370.28243944 2025-06-07,18:06:21.000,158,11007568,14645,0,1749319580,12995.217993229999,66.0030480600035,53370.18461976 2025-06-07,18:06:22.000,158,11007395,14525,0,1749319581,12995.137157509998,65.84091807000368,53370.156671280005 2025-06-07,18:06:23.000,158,11007587,14365,0,1749319582,12995.184311679994,65.96075328000006,53370.19859400001 2025-06-07,18:06:24.000,158,11007504,14245,0,1749319583,12995.076530719998,66.07353936000436,53370.24051672 2025-06-07,18:06:25.000,158,11007506,14365,0,1749319584,12995.150630129989,66.12993239999923,53370.17763264001 2025-06-07,18:06:26.000,158,11007484,14045,0,1749319585,12995.157366439998,66.24976761000289,53370.19859400001 2025-06-07,18:06:27.000,158,11007575,14325,0,1749319586,12995.211256919989,66.38370107999799,53370.26846520001 2025-06-07,18:06:28.000,158,11007579,14245,0,1749319587,12995.35945574,66.35550456000055,53370.275452320006 2025-06-07,18:06:29.000,158,11007501,14285,0,1749319588,12995.55480872999,66.34140630000184,53370.28942656 2025-06-07,18:06:30.000,158,11007484,14165,0,1749319589,12995.709743859996,66.35550456000055,53370.324362160005 2025-06-07,18:06:31.000,158,11007529,14085,0,1749319590,12995.817524819991,66.36960281999927,53370.33134928 2025-06-07,18:06:32.000,158,11007575,14005,0,1749319591,12995.837733749991,66.3132097800044,53370.38025912 2025-06-07,18:06:33.000,158,11007517,14085,0,1749319592,12995.817524819991,66.3132097800044,53370.373272000004 2025-06-07,18:06:34.000,158,11007552,14245,0,1749319593,12995.797315889991,66.3132097800044,53370.373272000004 2025-06-07,18:06:35.000,158,11007467,14085,0,1749319594,12995.669325999996,66.35550456000055,53370.35231064 2025-06-07,18:06:36.000,158,11007520,13685,0,1749319595,12995.426818839995,66.48238890000357,53370.3383364 2025-06-07,18:06:37.000,158,11007511,14045,0,1749319596,12995.27188370999,66.63042063000466,53370.33134928 2025-06-07,18:06:38.000,158,11007525,13965,0,1749319597,12995.090003339988,66.79959975000384,53370.31737504001 2025-06-07,18:06:39.000,158,11007559,13885,0,1749319598,12995.049585479988,67.01107364999916,53370.373272000004 2025-06-07,18:06:40.000,158,11007544,14085,0,1749319599,12994.948540830002,67.14500712000154,53370.373272000004 2025-06-07,18:06:41.000,158,11007529,13965,0,1749319600,12994.921595589993,67.29303885000263,53370.35231064 2025-06-07,18:06:42.000,158,11007621,14565,0,1749319601,12994.968749760003,67.30008798000199,53370.24051672 2025-06-07,18:06:43.000,158,11007371,14805,0,1749319602,12994.901386659993,67.17320363999897,53370.226542480006 2025-06-07,18:06:44.000,158,11007488,15005,0,1749319603,12994.975486069998,67.13795799000218,53370.06583872 2025-06-07,18:06:45.000,158,11007541,14925,0,1749319604,12995.029376549988,66.98287713000173,53369.99596752 2025-06-07,18:06:46.000,158,11007517,14925,0,1749319605,12995.110212269989,66.89828757000214,53369.96801904 2025-06-07,18:06:47.000,158,11007429,14605,0,1749319606,12995.217993229999,66.93353321999894,53370.107761440006 2025-06-07,18:06:48.000,158,11007539,14605,0,1749319607,12995.096739649998,67.07451582000067,53370.19160688 2025-06-07,18:06:49.000,158,11007510,14285,0,1749319608,12995.049585479988,67.1168106000041,53370.14269704 2025-06-07,18:06:50.000,158,11007508,14085,0,1749319609,12994.955277139998,67.23664581000048,53370.10077432001 2025-06-07,18:06:51.000,158,11007534,14165,0,1749319610,12994.834023559997,67.28598972000327,53370.24051672 2025-06-07,18:06:52.000,158,11007503,14125,0,1749319611,12994.645406880001,67.28598972000327,53370.24051672 2025-06-07,18:06:53.000,158,11007537,14245,0,1749319612,12994.578043779991,67.32828449999943,53370.254490960004 2025-06-07,18:06:54.000,158,11007693,14245,0,1749319613,12994.46352651,67.22254755000176,53370.24750384001 2025-06-07,18:06:55.000,158,11007612,14645,0,1749319614,12994.409636029995,67.14500712000154,53370.07981296001 2025-06-07,18:06:56.000,158,11007610,14525,0,1749319615,12994.551098539996,67.12385973000346,53370.03090312001 2025-06-07,18:06:57.000,158,11007573,14765,0,1749319616,12994.591516399996,67.03927017000387,53370.00295464 2025-06-07,18:06:58.000,158,11007509,14605,0,1749319617,12994.48373544,67.01107364999916,53370.023916 2025-06-07,18:06:59.000,158,11007521,14405,0,1749319618,12994.369218169995,67.26484232999792,53370.0937872 2025-06-07,18:07:00.000,158,11007522,14405,0,1749319619,12994.31532768999,67.1520562500009,53370.037890240004 2025-06-07,18:07:01.000,158,11007495,14325,0,1749319620,12994.1199747,67.17320363999897,53370.023916 2025-06-07,18:07:02.000,158,11007506,14045,0,1749319621,12993.924621709994,67.37762841000222,53369.96801904 2025-06-07,18:07:03.000,158,11007489,14245,0,1749319622,12993.850522299988,67.38467754000158,53369.93308344001 2025-06-07,18:07:04.000,158,11007664,14485,0,1749319623,12993.796631819998,67.42697231999773,53370.023916 2025-06-07,18:07:05.000,158,11007488,14645,0,1749319624,12993.769686580003,67.43402145000437,53369.83526376 2025-06-07,18:07:06.000,158,11007503,14725,0,1749319625,12993.958303259999,67.4622179700018,53369.80032816 2025-06-07,18:07:07.000,158,11007432,14325,0,1749319626,12994.167128869994,67.49041448999924,53369.79334104001 2025-06-07,18:07:08.000,158,11007416,14805,0,1749319627,12994.33553661999,67.44811971000308,53369.7094956 2025-06-07,18:07:09.000,158,11007420,14565,0,1749319628,12994.578043779991,67.5609057900001,53369.61866304 2025-06-07,18:07:10.000,158,11007544,14365,0,1749319629,12994.739715219992,67.59615144000418,53369.76539256001 2025-06-07,18:07:11.000,158,11007559,14165,0,1749319630,12994.854232489997,67.4622179700018,53369.80032816 2025-06-07,18:07:12.000,158,11007449,14045,0,1749319631,12994.962013449993,67.41992318999837,53369.80032816 2025-06-07,18:07:13.000,158,11007568,14205,0,1749319632,12994.988958690003,67.35648102000414,53369.81430240001 2025-06-07,18:07:14.000,158,11007536,14285,0,1749319633,12994.901386659993,67.2154984200024,53369.849238 2025-06-07,18:07:15.000,158,11007504,14125,0,1749319634,12994.759924149992,67.13090886000282,53369.849238 2025-06-07,18:07:16.000,158,11007518,14565,0,1749319635,12994.645406880001,67.01107364999916,53369.80032816 2025-06-07,18:07:17.000,158,11007680,14605,0,1749319636,12994.450053889996,66.74320671000169,53369.75840544 2025-06-07,18:07:18.000,158,11007432,14525,0,1749319637,12994.308591379995,66.5458310699978,53369.702508480004 2025-06-07,18:07:19.000,158,11007411,14445,0,1749319638,12994.187337799995,66.61632236999867,53369.66058576 2025-06-07,18:07:20.000,158,11007679,14565,0,1749319639,12993.978512189999,66.51058542000101,53369.59071456 2025-06-07,18:07:21.000,158,11007706,14365,0,1749319640,12993.863994919993,66.46829064000485,53369.69552136001 2025-06-07,18:07:22.000,158,11007447,14205,0,1749319641,12993.682114549993,66.41894673000206,53369.73744408 2025-06-07,18:07:23.000,158,11007502,14325,0,1749319642,12993.506970490002,66.48238890000357,53369.71648272001 2025-06-07,18:07:24.000,158,11007578,14445,0,1749319643,12993.18362761,66.47533977000421,53369.59770168001 2025-06-07,18:07:25.000,158,11007574,14485,0,1749319644,12992.806394249994,66.57402759000252,53369.54879184001 2025-06-07,18:07:26.000,158,11007393,14365,0,1749319645,12992.530205540002,66.57402759000252,53369.485907760005 2025-06-07,18:07:27.000,158,11007590,14125,0,1749319646,12992.328116240002,66.67976454000018,53369.416036560004 2025-06-07,18:07:28.000,158,11007562,14325,0,1749319647,12992.334852549997,66.77140322999912,53369.30424264 2025-06-07,18:07:29.000,158,11007575,14525,0,1749319648,12992.287698380002,66.8700910500047,53369.28328128 2025-06-07,18:07:30.000,158,11007582,14485,0,1749319649,12992.395479339997,66.92648408999958,53369.24135856001 2025-06-07,18:07:31.000,158,11007531,14565,0,1749319650,12992.644722809993,66.97582800000237,53369.199435840004 2025-06-07,18:07:32.000,158,11007521,14685,0,1749319651,12992.83333948999,67.12385973000346,53369.12257752001 2025-06-07,18:07:33.000,158,11007397,14445,0,1749319652,12992.93438413999,67.17320363999897,53369.27629416 2025-06-07,18:07:34.000,158,11007465,14565,0,1749319653,12992.98153831,67.01812277999852,53369.02475784001 2025-06-07,18:07:35.000,158,11007503,14605,0,1749319654,12992.97480199999,66.968778870003,53369.06668056 2025-06-07,18:07:36.000,158,11007640,14365,0,1749319655,12992.968065689995,66.91943496000022,53369.12257752001 2025-06-07,18:07:37.000,158,11007481,14205,0,1749319656,12992.91417520999,66.75025584000105,53369.150526000005 2025-06-07,18:07:38.000,158,11007511,14485,0,1749319657,12992.765976389994,66.66566628000146,53369.17847448 2025-06-07,18:07:39.000,158,11007504,14405,0,1749319658,12992.651459119988,66.5458310699978,53369.248345680004 2025-06-07,18:07:40.000,158,11007586,14325,0,1749319659,12992.489787680002,66.45419237999886,53369.1155904 2025-06-07,18:07:41.000,158,11007528,14525,0,1749319660,12992.254016829997,66.32730804000312,53369.09462904001 2025-06-07,18:07:42.000,158,11007472,14485,0,1749319661,12992.139499559991,66.26386587000161,53369.10860328 2025-06-07,18:07:43.000,158,11007489,14325,0,1749319662,12991.991300739995,66.09468675000244,53369.00379648001 2025-06-07,18:07:44.000,158,11007442,14565,0,1749319663,12991.890256089995,65.94665502000134,53368.99680936 2025-06-07,18:07:45.000,158,11007537,14525,0,1749319664,12991.950882879995,65.96780240999942,53369.12257752001 2025-06-07,18:07:46.000,158,11007643,14565,0,1749319665,12991.971091809995,65.91845850000391,53368.82213136 2025-06-07,18:07:47.000,158,11007420,14285,0,1749319666,12992.099081699991,65.8550163300024,53368.84309272 2025-06-07,18:07:48.000,158,11007477,14365,0,1749319667,12992.200126349991,65.65059155999916,53368.7312988 2025-06-07,18:07:49.000,158,11007570,14565,0,1749319668,12992.10581801,65.73518111999874,53368.71033744001 2025-06-07,18:07:50.000,158,11007475,14405,0,1749319669,12992.233807899996,65.71403373000066,53368.7312988 2025-06-07,18:07:51.000,158,11007700,14205,0,1749319670,12992.12602694,65.81977067999833,53368.61251776 2025-06-07,18:07:52.000,158,11007268,14565,0,1749319671,12992.348325170002,65.7563285100041,53368.67540184 2025-06-07,18:07:53.000,158,11007627,14485,0,1749319672,12992.159708489991,65.88321284999984,53368.65444048 2025-06-07,18:07:54.000,158,11007589,14645,0,1749319673,12992.06540015,66.01714632000221,53368.5566208 2025-06-07,18:07:55.000,158,11007515,14525,0,1749319674,12991.95761918999,66.07353936000436,53368.577582160004 2025-06-07,18:07:56.000,158,11007431,14445,0,1749319675,12991.85657453999,66.20747282999946,53368.647453360005 2025-06-07,18:07:57.000,158,11007476,14485,0,1749319676,12991.809420369995,66.29206238999905,53368.598543520005 2025-06-07,18:07:58.000,158,11007465,14445,0,1749319677,12991.74205727,66.24271848000353,53368.5566208 2025-06-07,18:07:59.000,158,11007593,14245,0,1749319678,12991.72184834,66.2004237000001,53368.59155640001 2025-06-07,18:08:00.000,158,11007545,14325,0,1749319679,12991.65448523999,66.09468675000244,53368.5566208 2025-06-07,18:08:01.000,158,11007491,14365,0,1749319680,12991.546704279994,66.10878501000116,53368.647453360005 2025-06-07,18:08:02.000,158,11007542,14325,0,1749319681,12991.418714389998,65.9537041500007,53368.53565944 2025-06-07,18:08:03.000,158,11007478,14405,0,1749319682,12991.223361399992,66.06649022999773,53368.50072384001 2025-06-07,18:08:04.000,158,11007555,14485,0,1749319683,12991.169470920002,66.12288326999987,53368.59155640001 2025-06-07,18:08:05.000,158,11007536,14405,0,1749319684,12991.041481029992,66.01714632000221,53368.50072384001 2025-06-07,18:08:06.000,158,11007578,14205,0,1749319685,12991.028008410001,66.08058849000372,53368.3470072 2025-06-07,18:08:07.000,158,11007472,14205,0,1749319686,12990.960645309991,65.98894980000478,53368.39591704 2025-06-07,18:08:08.000,158,11007533,14325,0,1749319687,12990.960645309991,66.09468675000244,53368.33303296001 2025-06-07,18:08:09.000,158,11007745,14725,0,1749319688,12991.102107819992,66.20747282999946,53368.277136 2025-06-07,18:08:10.000,158,11007596,14325,0,1749319689,12991.007799480001,66.17927631000202,53368.214251920006 2025-06-07,18:08:11.000,158,11007457,14325,0,1749319690,12991.182943539992,66.27796413000033,53368.06752240001 2025-06-07,18:08:12.000,158,11007283,14165,0,1749319691,12991.041481029992,66.2991115199984,53368.263161760005 2025-06-07,18:08:13.000,158,11007756,14685,0,1749319692,12991.068426270002,66.49648716000229,53368.158354959996 2025-06-07,18:08:14.000,158,11007393,14565,0,1749319693,12991.041481029992,66.61632236999867,53368.277136 2025-06-07,18:08:15.000,158,11007345,14725,0,1749319694,12991.028008410001,66.75025584000105,53368.25617464001 2025-06-07,18:08:16.000,158,11007399,14285,0,1749319695,12991.149261990002,66.86304191999807,53368.22822616 2025-06-07,18:08:17.000,158,11007543,14325,0,1749319696,12991.236834019997,67.05336843000259,53368.102458 2025-06-07,18:08:18.000,158,11007315,14605,0,1749319697,12991.391769149988,66.84189452999999,53368.16534208001 2025-06-07,18:08:19.000,158,11007522,14485,0,1749319698,12991.587122139994,66.72205932000361,53368.08149664 2025-06-07,18:08:20.000,158,11007636,14445,0,1749319699,12991.688166789994,66.6586171500021,53368.01162544 2025-06-07,18:08:21.000,158,11007366,14525,0,1749319700,12991.70163941,66.58107672000187,53368.06752240001 2025-06-07,18:08:22.000,158,11007505,14365,0,1749319701,12991.72184834,66.38370107999799,53368.06752240001 2025-06-07,18:08:23.000,158,11007412,14605,0,1749319702,12991.849838229995,66.21452195999882,53368.046561040006 2025-06-07,18:08:24.000,158,11007443,14485,0,1749319703,12991.98456443,66.18632544000138,53367.8928444 2025-06-07,18:08:25.000,158,11007407,14485,0,1749319704,12991.870047159995,66.08763762000308,53368.00463832 2025-06-07,18:08:26.000,158,11007493,14485,0,1749319705,12992.12602694,66.17222718000266,53368.16534208001 2025-06-07,18:08:27.000,158,11007579,14485,0,1749319706,12992.099081699991,66.09468675000244,53367.99765120001 2025-06-07,18:08:28.000,158,11007492,14525,0,1749319707,12992.159708489991,66.1017358800018,53368.025599680004 2025-06-07,18:08:29.000,158,11007379,14365,0,1749319708,12992.152972179996,66.08058849000372,53367.976689840005 2025-06-07,18:08:30.000,158,11007354,14565,0,1749319709,12991.991300739995,66.12288326999987,53367.976689840005 2025-06-07,18:08:31.000,158,11007430,14565,0,1749319710,12991.87678346999,66.03124458000093,53368.08848376001 2025-06-07,18:08:32.000,158,11007577,14605,0,1749319711,12991.78247513,66.1651780500033,53367.93476712 2025-06-07,18:08:33.000,158,11007572,14405,0,1749319712,12991.71511202999,66.32730804000312,53368.08848376001 2025-06-07,18:08:34.000,158,11007595,14605,0,1749319713,12991.80268406,66.32730804000312,53367.94175424 2025-06-07,18:08:35.000,158,11007784,14605,0,1749319714,12991.708375719994,66.35550456000055,53367.99765120001 2025-06-07,18:08:36.000,158,11007507,14725,0,1749319715,12991.870047159995,66.53878193999844,53367.976689840005 2025-06-07,18:08:37.000,158,11007309,14405,0,1749319716,12991.890256089995,66.5599293300038,53367.92079288001 2025-06-07,18:08:38.000,158,11007544,14365,0,1749319717,12991.930673949995,66.60222410999995,53368.158354959996 2025-06-07,18:08:39.000,158,11007555,14565,0,1749319718,12992.119290629991,66.55288020000444,53367.94874136001 2025-06-07,18:08:40.000,158,11007629,14405,0,1749319719,12992.388743030002,66.66566628000146,53367.98367696 2025-06-07,18:08:41.000,158,11007453,14485,0,1749319720,12992.530205540002,66.57402759000252,53367.990664079996 2025-06-07,18:08:42.000,158,11007290,14205,0,1749319721,12992.93438413999,66.5458310699978,53368.08149664 2025-06-07,18:08:43.000,158,11007478,14565,0,1749319722,12993.048901409995,66.53173280999908,53367.90681864 2025-06-07,18:08:44.000,158,11007645,14365,0,1749319723,12993.378980599991,66.46829064000485,53367.88585728 2025-06-07,18:08:45.000,158,11007430,14405,0,1749319724,12993.480025249992,66.60222410999995,53367.94175424 2025-06-07,18:08:46.000,158,11007569,14205,0,1749319725,12993.486761560001,66.57402759000252,53367.9627156 2025-06-07,18:08:47.000,158,11007396,14525,0,1749319726,12993.473288939997,66.60927323999931,53367.95572848 2025-06-07,18:08:48.000,158,11007648,14565,0,1749319727,12993.412662149996,66.65156802000274,53368.11643224001 2025-06-07,18:08:49.000,158,11007653,14205,0,1749319728,12993.16341868,66.73615758000233,53367.95572848 2025-06-07,18:08:50.000,158,11007528,14445,0,1749319729,12993.069110339995,67.01812277999852,53368.06752240001 2025-06-07,18:08:51.000,158,11007411,14445,0,1749319730,12993.0421651,67.22959668000112,53368.10944512 2025-06-07,18:08:52.000,158,11007494,14205,0,1749319731,12992.826603179994,67.18025276999833,53368.15136784 2025-06-07,18:08:53.000,158,11007501,14485,0,1749319732,12992.85354841999,67.06041756000195,53368.01861256001 2025-06-07,18:08:54.000,158,11007362,14365,0,1749319733,12992.644722809993,67.18025276999833,53368.03957392001 2025-06-07,18:08:55.000,158,11007747,14645,0,1749319734,12992.590832329988,67.02517190999788,53368.08848376001 2025-06-07,18:08:56.000,158,11007592,14565,0,1749319735,12992.543678159993,67.16615450999961,53368.263161760005 2025-06-07,18:08:57.000,158,11007416,14605,0,1749319736,12992.664931739993,66.98287713000173,53368.095470880005 2025-06-07,18:08:58.000,158,11007649,14285,0,1749319737,12992.617777569998,67.07451582000067,53368.08848376001 2025-06-07,18:08:59.000,158,11007518,14445,0,1749319738,12992.691876979989,66.97582800000237,53368.23521328001 2025-06-07,18:09:00.000,158,11007481,14485,0,1749319739,12992.597568639998,67.13090886000282,53368.08149664 2025-06-07,18:09:01.000,158,11007201,14365,0,1749319740,12992.664931739993,67.20140016000369,53368.11643224001 2025-06-07,18:09:02.000,158,11007423,14285,0,1749319741,12992.95459306999,67.27189146000455,53368.22123904 2025-06-07,18:09:03.000,158,11007624,14605,0,1749319742,12993.06237403,67.25779319999856,53368.18630344001 2025-06-07,18:09:04.000,158,11007450,14125,0,1749319743,12993.21730915999,67.39172667000093,53368.144380720005 2025-06-07,18:09:05.000,158,11007316,14365,0,1749319744,12993.318353809991,67.30008798000199,53368.16534208001 2025-06-07,18:09:06.000,158,11007355,14365,0,1749319745,12993.567597280002,67.40582492999965,53368.1723292 2025-06-07,18:09:07.000,158,11007566,14525,0,1749319746,12993.614751449997,67.33533362999879,53368.22123904 2025-06-07,18:09:08.000,158,11007487,14405,0,1749319747,12993.574333589997,67.25779319999856,53368.47277536001 2025-06-07,18:09:09.000,158,11007500,14565,0,1749319748,12993.729268720002,67.40582492999965,53368.16534208001 2025-06-07,18:09:10.000,158,11007741,14485,0,1749319749,12993.682114549993,67.37762841000222,53368.20027768 2025-06-07,18:09:11.000,158,11007570,14405,0,1749319750,12993.628224070002,67.57500404999882,53368.242200400004 2025-06-07,18:09:12.000,158,11007892,14405,0,1749319751,12993.614751449997,67.4974636199986,53368.193290560004 2025-06-07,18:09:13.000,158,11007338,14485,0,1749319752,12993.702323479993,67.4974636199986,53368.29111024 2025-06-07,18:09:14.000,158,11007169,14485,0,1749319753,12993.480025249992,67.31418624000071,53368.20027768 2025-06-07,18:09:15.000,158,11007424,14605,0,1749319754,12993.621487759992,67.32828449999943,53368.22123904 2025-06-07,18:09:16.000,158,11007671,14485,0,1749319755,12993.352035359996,67.23664581000048,53368.44482688 2025-06-07,18:09:17.000,158,11007486,14485,0,1749319756,12993.26446333,67.12385973000346,53368.36796856 2025-06-07,18:09:18.000,158,11007349,14365,0,1749319757,12992.96132938,67.34238275999815,53368.38892992 2025-06-07,18:09:19.000,158,11007250,14405,0,1749319758,12992.806394249994,67.27189146000455,53368.4168784 2025-06-07,18:09:20.000,158,11007638,14405,0,1749319759,12992.705349599993,67.37057928000286,53368.479762480005 2025-06-07,18:09:21.000,158,11007373,14805,0,1749319760,12992.449369820002,67.25779319999856,53368.37495568001 2025-06-07,18:09:22.000,158,11007951,14205,0,1749319761,12992.382006719992,67.41287405999901,53368.479762480005 2025-06-07,18:09:23.000,158,11007613,14285,0,1749319762,12992.604304949993,67.50451274999796,53368.40290416001 2025-06-07,18:09:24.000,158,11007452,14485,0,1749319763,12992.523469229993,67.744183169998,53368.430852640005 2025-06-07,18:09:25.000,158,11007728,14205,0,1749319764,12992.799657939999,67.75828143000399,53368.29809736 2025-06-07,18:09:26.000,158,11007800,14645,0,1749319765,12992.99501092999,67.65959360999841,53368.52168520001 2025-06-07,18:09:27.000,158,11007637,14805,0,1749319766,12993.14320975,67.64549534999969,53368.36796856 2025-06-07,18:09:28.000,158,11007883,14405,0,1749319767,12993.129737129995,67.80057621000014,53368.25617464001 2025-06-07,18:09:29.000,158,11007453,14565,0,1749319768,12993.170154989995,68.0543448899989,53368.29111024 2025-06-07,18:09:30.000,158,11007545,14565,0,1749319769,12993.22404547,67.98385358999803,53368.27014888 2025-06-07,18:09:31.000,158,11007849,14405,0,1749319770,12993.365507980001,68.18122923000192,53368.1723292 2025-06-07,18:09:32.000,158,11007441,14365,0,1749319771,12993.331826429996,68.17418010000256,53368.27014888 2025-06-07,18:09:33.000,158,11007286,14685,0,1749319772,12993.250990709996,68.16008184000384,53368.22822616 2025-06-07,18:09:34.000,158,11007482,14645,0,1749319773,12993.18362761,68.12483618999977,53368.242200400004 2025-06-07,18:09:35.000,158,11007755,14445,0,1749319774,12993.26446333,68.1671309700032,53368.40290416001 2025-06-07,18:09:36.000,158,11007439,14805,0,1749319775,12993.07584664999,68.2658187900015,53368.37495568001 2025-06-07,18:09:37.000,158,11007705,14485,0,1749319776,12993.07584664999,68.38565399999788,53368.33303296001 2025-06-07,18:09:38.000,158,11007707,14445,0,1749319777,12993.11626450999,68.46319442999811,53368.31905872 2025-06-07,18:09:39.000,158,11007655,14285,0,1749319778,12993.00174724,68.660570070002,53368.36796856 2025-06-07,18:09:40.000,158,11007660,14565,0,1749319779,12992.96132938,68.64647181000328,53368.263161760005 2025-06-07,18:09:41.000,158,11007467,14365,0,1749319780,12992.988274619995,68.65352094000264,53368.360981440004 2025-06-07,18:09:42.000,158,11007678,14525,0,1749319781,12992.880493659999,68.56893138000305,53368.46578824 2025-06-07,18:09:43.000,158,11007481,14645,0,1749319782,12992.860284729999,68.62532441999792,53368.29809736 2025-06-07,18:09:44.000,158,11007602,14365,0,1749319783,12992.83333948999,68.68876658999943,53368.312071600005 2025-06-07,18:09:45.000,158,11007642,14605,0,1749319784,12992.83333948999,68.76630701999966,53368.51469808 2025-06-07,18:09:46.000,158,11007552,14605,0,1749319785,12993.069110339995,68.660570070002,53368.29809736 2025-06-07,18:09:47.000,158,11007515,14365,0,1749319786,12993.13647343999,68.98483005000162,53368.22123904 2025-06-07,18:09:48.000,158,11007553,14565,0,1749319787,12993.453080009996,68.93548613999883,53368.27014888 2025-06-07,18:09:49.000,158,11007567,14205,0,1749319788,12993.480025249992,68.91433875000075,53368.29809736 2025-06-07,18:09:50.000,158,11007538,14325,0,1749319789,12993.621487759992,68.92138788000011,53368.277136 2025-06-07,18:09:51.000,158,11007457,14205,0,1749319790,12993.722532409993,68.84384744999988,53368.214251920006 2025-06-07,18:09:52.000,158,11007690,14525,0,1749319791,12993.749477650003,68.75220876000094,53368.42386552001 2025-06-07,18:09:53.000,158,11007520,14525,0,1749319792,12993.837049679998,68.68171746000007,53368.3470072 2025-06-07,18:09:54.000,158,11007672,14125,0,1749319793,12993.823577059993,68.69581571999879,53368.40290416001 2025-06-07,18:09:55.000,158,11007602,14565,0,1749319794,12993.756213959998,68.60417702999985,53368.3470072 2025-06-07,18:09:56.000,158,11007544,14565,0,1749319795,12993.655169309997,68.63942268000392,53368.42386552001 2025-06-07,18:09:57.000,158,11007551,14045,0,1749319796,12993.527179420002,68.4490961699994,53368.430852640005 2025-06-07,18:09:58.000,158,11007617,14245,0,1749319797,12993.405925840001,68.4138505200026,53368.409891280004 2025-06-07,18:09:59.000,158,11007596,14165,0,1749319798,12993.378980599991,68.27286792000086,53368.45181400001 2025-06-07,18:10:00.000,158,11007568,14205,0,1749319799,12993.399189529991,68.19532749000064,53368.45181400001 2025-06-07,18:10:01.000,158,11007599,13965,0,1749319800,12993.392453219996,68.07549228000426,53368.42386552001 2025-06-07,18:10:02.000,158,11007589,14245,0,1749319801,12993.473288939997,68.02614837000147,53368.42386552001 2025-06-07,18:10:03.000,158,11007600,14125,0,1749319802,12993.621487759992,68.04024663000018,53368.38892992 2025-06-07,18:10:04.000,158,11007572,13965,0,1749319803,12993.715796099998,67.9556570700006,53368.381942800006 2025-06-07,18:10:05.000,158,11007569,13925,0,1749319804,12993.884203849993,67.86401838000165,53368.39591704 2025-06-07,18:10:06.000,158,11007536,14005,0,1749319805,12994.005457429994,67.75123230000463,53368.37495568001 2025-06-07,18:10:07.000,158,11007626,14085,0,1749319806,12994.07282052999,67.66664273999777,53368.44482688 2025-06-07,18:10:08.000,158,11007623,14045,0,1749319807,12994.03240266999,67.53975840000203,53368.36796856 2025-06-07,18:10:09.000,158,11007581,14045,0,1749319808,12993.931358019989,67.43402145000437,53368.4867496 2025-06-07,18:10:10.000,158,11007575,14125,0,1749319809,12993.702323479993,67.37057928000286,53368.4867496 2025-06-07,18:10:11.000,158,11007489,14245,0,1749319810,12993.594542519997,67.30713711000135,53368.598543520005 2025-06-07,18:10:12.000,158,11007521,14165,0,1749319811,12993.378980599991,67.18730189999769,53368.45181400001 2025-06-07,18:10:13.000,158,11007586,14485,0,1749319812,12993.16341868,67.06041756000195,53368.3470072 2025-06-07,18:10:14.000,158,11007810,14685,0,1749319813,12993.12300082,66.68681366999954,53368.58456928 2025-06-07,18:10:15.000,158,11007579,14925,0,1749319814,12993.05563771999,66.62337149999803,53368.277136 2025-06-07,18:10:16.000,158,11007672,14765,0,1749319815,12993.14320975,66.48238890000357,53368.22123904 2025-06-07,18:10:17.000,158,11007566,14725,0,1749319816,12993.378980599991,66.32025891000376,53368.23521328001 2025-06-07,18:10:18.000,158,11007592,14725,0,1749319817,12993.695587169997,66.27796413000033,53368.5566208 2025-06-07,18:10:19.000,158,11007660,14485,0,1749319818,12993.581069899992,66.17222718000266,53368.39591704 2025-06-07,18:10:20.000,158,11007551,14125,0,1749319819,12993.783159199993,66.18632544000138,53368.44482688 2025-06-07,18:10:21.000,158,11007624,14285,0,1749319820,12993.823577059993,66.22862022000481,53368.45880112 2025-06-07,18:10:22.000,158,11007623,14285,0,1749319821,12993.850522299988,66.35550456000055,53368.45181400001 2025-06-07,18:10:23.000,158,11007628,13965,0,1749319822,12993.843785989993,66.46124150999822,53368.56360792 2025-06-07,18:10:24.000,158,11007618,14045,0,1749319823,12993.810104439988,66.53878193999844,53368.52168520001 2025-06-07,18:10:25.000,158,11007649,14205,0,1749319824,12993.574333589997,66.57402759000252,53368.59155640001 2025-06-07,18:10:26.000,158,11007762,14605,0,1749319825,12993.446343700001,66.46124150999822,53368.58456928 2025-06-07,18:10:27.000,158,11007673,14685,0,1749319826,12993.480025249992,66.24976761000289,53368.43783976 2025-06-07,18:10:28.000,158,11007566,14605,0,1749319827,12993.365507980001,66.17927631000202,53368.360981440004 2025-06-07,18:10:29.000,158,11007539,14765,0,1749319828,12993.16341868,66.05239196999901,53368.40290416001 2025-06-07,18:10:30.000,158,11007641,14725,0,1749319829,12993.21730915999,66.04534283999965,53368.528672320004 2025-06-07,18:10:31.000,158,11007572,14405,0,1749319830,12993.069110339995,65.91845850000391,53368.4867496 2025-06-07,18:10:32.000,158,11007551,14445,0,1749319831,12992.89396627999,66.10878501000116,53368.577582160004 2025-06-07,18:10:33.000,158,11007635,14325,0,1749319832,12992.792921629989,66.08763762000308,53368.54264656001 2025-06-07,18:10:34.000,158,11007568,13965,0,1749319833,12992.745767459994,66.1017358800018,53368.53565944 2025-06-07,18:10:35.000,158,11007665,13845,0,1749319834,12992.765976389994,66.11583414000052,53368.53565944 2025-06-07,18:10:36.000,158,11007599,14245,0,1749319835,12992.712085909989,66.12993239999923,53368.5566208 2025-06-07,18:10:37.000,158,11007597,13885,0,1749319836,12992.664931739993,66.15107979000459,53368.5566208 2025-06-07,18:10:38.000,158,11007594,14165,0,1749319837,12992.584096019993,66.15107979000459,53368.51469808 2025-06-07,18:10:39.000,158,11007593,13885,0,1749319838,12992.449369820002,66.23566935000417,53368.51469808 2025-06-07,18:10:40.000,158,11007607,14045,0,1749319839,12992.321379929992,66.2991115199984,53368.47277536001 2025-06-07,18:10:41.000,158,11007644,14085,0,1749319840,12992.152972179996,66.35550456000055,53368.49373672 2025-06-07,18:10:42.000,158,11007581,13885,0,1749319841,12991.991300739995,66.39075021000463,53368.47277536001 2025-06-07,18:10:43.000,158,11007589,14125,0,1749319842,12991.84310192,66.48238890000357,53368.49373672 2025-06-07,18:10:44.000,158,11007609,13805,0,1749319843,12991.620803689999,66.53173280999908,53368.52168520001 2025-06-07,18:10:45.000,158,11007608,14165,0,1749319844,12991.566913209994,66.5599293300038,53368.43783976 2025-06-07,18:10:46.000,158,11007594,14125,0,1749319845,12991.620803689999,66.50353629000165,53368.381942800006 2025-06-07,18:10:47.000,158,11007532,14125,0,1749319846,12991.69490309999,66.51058542000101,53368.360981440004 2025-06-07,18:10:48.000,158,11007598,14045,0,1749319847,12991.769002509995,66.5458310699978,53368.3470072 2025-06-07,18:10:49.000,158,11007570,14205,0,1749319848,12991.849838229995,66.50353629000165,53368.36796856 2025-06-07,18:10:50.000,158,11007612,14285,0,1749319849,12992.00477336,66.48238890000357,53368.277136 2025-06-07,18:10:51.000,158,11007526,14245,0,1749319850,12992.132763249996,66.53173280999908,53368.242200400004 2025-06-07,18:10:52.000,158,11007547,14325,0,1749319851,12992.227071590001,66.58107672000187,53368.31905872 2025-06-07,18:10:53.000,158,11007565,14245,0,1749319852,12992.233807899996,66.63042063000466,53368.25617464001 2025-06-07,18:10:54.000,158,11007559,14165,0,1749319853,12992.058663839991,66.6586171500021,53368.23521328001 2025-06-07,18:10:55.000,158,11007652,14485,0,1749319854,12991.930673949995,66.72910845000297,53368.29111024 2025-06-07,18:10:56.000,158,11007596,14285,0,1749319855,12991.465868559993,66.77140322999912,53368.17931632 2025-06-07,18:10:57.000,158,11007676,14605,0,1749319856,12990.967381620001,66.81369801000255,53368.1723292 2025-06-07,18:10:58.000,158,11007569,15005,0,1749319857,12990.77876493999,66.6586171500021,53368.01861256001 2025-06-07,18:10:59.000,158,11007549,15285,0,1749319858,12990.70466553,66.63746976000402,53367.91380576 2025-06-07,18:11:00.000,158,11007460,14885,0,1749319859,12990.56320302,66.60927323999931,53367.96970272001 2025-06-07,18:11:01.000,158,11007749,14685,0,1749319860,12990.60362088,66.78550148999784,53367.91380576 2025-06-07,18:11:02.000,158,11007256,14565,0,1749319861,12990.45542205999,66.8066488800032,53368.01861256001 2025-06-07,18:11:03.000,158,11007572,14325,0,1749319862,12990.327432169994,66.82074714000191,53367.976689840005 2025-06-07,18:11:04.000,158,11007664,14205,0,1749319863,12990.280277999998,66.82074714000191,53368.03957392001 2025-06-07,18:11:05.000,158,11007592,14205,0,1749319864,12990.219651209998,66.83484540000063,53367.9627156 2025-06-07,18:11:06.000,158,11007584,14085,0,1749319865,12990.179233349998,66.94763147999765,53367.976689840005 2025-06-07,18:11:07.000,158,11007611,14005,0,1749319866,12990.132079180003,66.98992626000108,53368.025599680004 2025-06-07,18:11:08.000,158,11007572,14205,0,1749319867,12990.192705969988,67.12385973000346,53367.94874136001 2025-06-07,18:11:09.000,158,11007560,14165,0,1749319868,12990.388058959994,67.18025276999833,53367.93476712 2025-06-07,18:11:10.000,158,11007585,14445,0,1749319869,12990.448685749994,67.33533362999879,53367.88585728 2025-06-07,18:11:11.000,158,11007470,14725,0,1749319870,12990.509312539994,67.3635301500035,53367.72515352 2025-06-07,18:11:12.000,158,11007483,14845,0,1749319871,12990.852864349996,67.34943189000478,53367.63432096001 2025-06-07,18:11:13.000,158,11007559,15205,0,1749319872,12991.081898889992,67.32828449999943,53367.62034672 2025-06-07,18:11:14.000,158,11007545,14685,0,1749319873,12991.297460809998,67.39172667000093,53367.58541112001 2025-06-07,18:11:15.000,158,11007504,14645,0,1749319874,12991.465868559993,67.37057928000286,53367.55047552 2025-06-07,18:11:16.000,158,11007597,14565,0,1749319875,12991.459132249998,67.3987758000003,53367.62733384 2025-06-07,18:11:17.000,158,11007649,14525,0,1749319876,12991.398505459998,67.50451274999796,53367.69720504 2025-06-07,18:11:18.000,158,11007554,14165,0,1749319877,12991.182943539992,67.52566014000331,53367.76707624 2025-06-07,18:11:19.000,158,11007546,14245,0,1749319878,12990.82591911,67.66664273999777,53367.77406336 2025-06-07,18:11:20.000,158,11007477,13885,0,1749319879,12990.408267889994,67.65254447999905,53367.79502472 2025-06-07,18:11:21.000,158,11007534,14325,0,1749319880,12990.138815489998,67.68074100000376,53367.7880376 2025-06-07,18:11:22.000,158,11007688,14605,0,1749319881,12989.916517259997,67.66664273999777,53367.73214064001 2025-06-07,18:11:23.000,158,11007598,14725,0,1749319882,12989.788527370001,67.6102497000029,53367.578424 2025-06-07,18:11:24.000,158,11007600,14645,0,1749319883,12989.842417849992,67.59615144000418,53367.55047552 2025-06-07,18:11:25.000,158,11007663,14645,0,1749319884,12990.004089289992,67.6102497000029,53367.5085528 2025-06-07,18:11:26.000,158,11007535,14525,0,1749319885,12990.118606559998,67.75828143000399,53367.52951416 2025-06-07,18:11:27.000,158,11007517,14285,0,1749319886,12990.320695859999,67.73008490999928,53367.522527040004 2025-06-07,18:11:28.000,158,11007517,14365,0,1749319887,12990.49583991999,67.88516576999973,53367.38977176 2025-06-07,18:11:29.000,158,11007586,14205,0,1749319888,12990.670983979995,67.9204114200038,53367.50156568 2025-06-07,18:11:30.000,158,11007514,14285,0,1749319889,12990.78550125,68.06139401999826,53367.375797520006 2025-06-07,18:11:31.000,158,11007569,14525,0,1749319890,12990.873073279996,68.07549228000426,53367.53650128001 2025-06-07,18:11:32.000,158,11007585,14765,0,1749319891,12990.920227449991,68.10368880000169,53367.41772024001 2025-06-07,18:11:33.000,158,11007776,14885,0,1749319892,12990.83939172999,68.07549228000426,53367.61335960001 2025-06-07,18:11:34.000,158,11007635,14445,0,1749319893,12990.83939172999,68.06139401999826,53367.36182328 2025-06-07,18:11:35.000,158,11007641,14525,0,1749319894,12990.74508339,67.8569692500023,53367.3338748 2025-06-07,18:11:36.000,158,11007507,14445,0,1749319895,12990.63730242999,67.78647795000143,53367.43169448 2025-06-07,18:11:37.000,158,11007554,14365,0,1749319896,12990.569939329995,67.72303577999992,53367.424707360005 2025-06-07,18:11:38.000,158,11007588,14285,0,1749319897,12990.340904789999,67.52566014000331,53367.29893920001 2025-06-07,18:11:39.000,158,11007541,14405,0,1749319898,12990.266805379993,67.44107058000372,53367.41772024001 2025-06-07,18:11:40.000,158,11007499,14645,0,1749319899,12990.159024419998,67.40582492999965,53367.48060432 2025-06-07,18:11:41.000,158,11007583,14085,0,1749319900,12990.084925009993,67.33533362999879,53367.41772024001 2025-06-07,18:11:42.000,158,11007588,14405,0,1749319901,12990.004089289992,67.29303885000263,53367.39675888001 2025-06-07,18:11:43.000,158,11007604,14205,0,1749319902,12990.004089289992,67.28598972000327,53367.31291344 2025-06-07,18:11:44.000,158,11007569,14565,0,1749319903,12989.977144049997,67.31418624000071,53367.41772024001 2025-06-07,18:11:45.000,158,11007537,14485,0,1749319904,12989.721164269991,67.30008798000199,53367.43169448 2025-06-07,18:11:46.000,158,11007515,14605,0,1749319905,12989.775054749996,67.44107058000372,53367.257016480005 2025-06-07,18:11:47.000,158,11007508,14645,0,1749319906,12989.734636889996,67.42697231999773,53367.22906800001 2025-06-07,18:11:48.000,158,11007507,14565,0,1749319907,12989.768318440001,67.58910231000482,53367.22208088 2025-06-07,18:11:49.000,158,11007557,14485,0,1749319908,12989.741373199991,67.64549534999969,53367.1941324 2025-06-07,18:11:50.000,158,11007617,14685,0,1749319909,12989.734636889996,67.7089375200012,53367.17317104 2025-06-07,18:11:51.000,158,11007549,14405,0,1749319910,12989.694219029996,67.60320057000354,53367.138235440005 2025-06-07,18:11:52.000,158,11007536,14685,0,1749319911,12989.55949282999,67.49041448999924,53367.11727408 2025-06-07,18:11:53.000,158,11007701,14445,0,1749319912,12989.49886603999,67.37762841000222,53367.4386816 2025-06-07,18:11:54.000,158,11007522,14525,0,1749319913,12989.4045577,67.3987758000003,53367.29893920001 2025-06-07,18:11:55.000,158,11007555,14245,0,1749319914,12989.451711869995,67.35648102000414,53367.27797784001 2025-06-07,18:11:56.000,158,11007542,14565,0,1749319915,12989.49886603999,67.41992318999837,53367.18015816001 2025-06-07,18:11:57.000,158,11007538,14205,0,1749319916,12989.49886603999,67.37762841000222,53367.23605512 2025-06-07,18:11:58.000,158,11007509,14405,0,1749319917,12989.613383309996,67.3635301500035,53367.152209679996 2025-06-07,18:11:59.000,158,11007580,14405,0,1749319918,12989.66727379,67.28598972000327,53367.31291344 2025-06-07,18:12:00.000,158,11007539,14165,0,1749319919,12989.788527370001,67.34238275999815,53367.187145280004 2025-06-07,18:12:01.000,158,11007607,14565,0,1749319920,12989.822208919992,67.10976147000474,53367.22906800001 2025-06-07,18:12:02.000,158,11007624,14445,0,1749319921,12989.842417849992,66.97582800000237,53367.13124832001 2025-06-07,18:12:03.000,158,11007402,14485,0,1749319922,12989.876099399997,66.94763147999765,53367.152209679996 2025-06-07,18:12:04.000,158,11007584,14245,0,1749319923,12989.653801169996,67.04631930000323,53367.22906800001 2025-06-07,18:12:05.000,158,11007515,14845,0,1749319924,12989.680746409991,67.05336843000259,53367.10329984 2025-06-07,18:12:06.000,158,11007638,14445,0,1749319925,12989.42476663,67.09566320999875,53367.11028696001 2025-06-07,18:12:07.000,158,11007319,14725,0,1749319926,12989.330458289995,67.14500712000154,53367.2640036 2025-06-07,18:12:08.000,158,11007656,14205,0,1749319927,12989.222677329999,67.17320363999897,53367.13124832001 2025-06-07,18:12:09.000,158,11007532,14565,0,1749319928,12989.155314229989,67.12385973000346,53367.13124832001 2025-06-07,18:12:10.000,158,11007599,14325,0,1749319929,12989.027324339993,67.20140016000369,53366.984518799996 2025-06-07,18:12:11.000,158,11007588,14565,0,1749319930,12988.885861829993,67.06041756000195,53366.99849304 2025-06-07,18:12:12.000,158,11007665,14365,0,1749319931,12988.805026109992,67.30008798000199,53366.86573776001 2025-06-07,18:12:13.000,158,11007604,14485,0,1749319932,12988.845443969993,67.32123537000007,53367.02644152 2025-06-07,18:12:14.000,158,11007584,14285,0,1749319933,12988.959961239998,67.4974636199986,53367.1242612 2025-06-07,18:12:15.000,158,11007579,14325,0,1749319934,12988.993642789988,67.60320057000354,53367.00548016 2025-06-07,18:12:16.000,158,11007829,14405,0,1749319935,12989.182259469999,67.6736918700044,53366.879712 2025-06-07,18:12:17.000,158,11007452,14565,0,1749319936,12989.28330412,67.84992012000293,53367.13124832001 2025-06-07,18:12:18.000,158,11007716,14405,0,1749319937,12989.310249359994,67.87811664000037,53366.9495832 2025-06-07,18:12:19.000,158,11007188,14285,0,1749319938,12989.46518449,67.94860794000124,53366.970544560005 2025-06-07,18:12:20.000,158,11007551,14365,0,1749319939,12989.55949282999,68.11073793000105,53366.88669912 2025-06-07,18:12:21.000,158,11007590,14605,0,1749319940,12989.58643807,68.01205011000275,53366.970544560005 2025-06-07,18:12:22.000,158,11007487,14205,0,1749319941,12989.57970175999,68.13188531999913,53366.84477640001 2025-06-07,18:12:23.000,158,11007532,14565,0,1749319942,12989.593174379996,68.0190992400021,53366.92862184 2025-06-07,18:12:24.000,158,11007505,14325,0,1749319943,12989.54602021,67.99090272000467,53366.816827919996 2025-06-07,18:12:25.000,158,11007474,14205,0,1749319944,12989.52581128,68.03319750000082,53366.90067336 2025-06-07,18:12:26.000,158,11007582,14205,0,1749319945,12989.49886603999,67.96270619999996,53366.90766048 2025-06-07,18:12:27.000,158,11007603,14245,0,1749319946,12989.47865710999,68.00500098000339,53366.93560896 2025-06-07,18:12:28.000,158,11007507,14405,0,1749319947,12989.370876149995,67.99090272000467,53367.00548016 2025-06-07,18:12:29.000,158,11007485,14565,0,1749319948,12989.229413639994,68.02614837000147,53366.879712 2025-06-07,18:12:30.000,158,11007593,14565,0,1749319949,12989.249622569994,68.01205011000275,53366.872724880006 2025-06-07,18:12:31.000,158,11007674,14565,0,1749319950,12989.17552315999,68.08959054000297,53366.879712 2025-06-07,18:12:32.000,158,11007545,14285,0,1749319951,12989.162050539999,68.10368880000169,53366.802853680005 2025-06-07,18:12:33.000,158,11007533,14245,0,1749319952,12989.249622569994,68.18122923000192,53366.82381504001 2025-06-07,18:12:34.000,158,11007581,14205,0,1749319953,12989.31698566999,68.08254141000361,53366.90766048 2025-06-07,18:12:35.000,158,11007550,14245,0,1749319954,12989.35740352999,68.04024663000018,53366.78189232 2025-06-07,18:12:36.000,158,11007616,14405,0,1749319955,12989.411294009995,68.0190992400021,53366.83778928 2025-06-07,18:12:37.000,158,11007488,14365,0,1749319956,12989.431502939995,68.02614837000147,53366.83080216 2025-06-07,18:12:38.000,158,11007559,14365,0,1749319957,12989.411294009995,68.06139401999826,53366.82381504001 2025-06-07,18:12:39.000,158,11007558,14565,0,1749319958,12989.46518449,68.10368880000169,53366.85875064 2025-06-07,18:12:40.000,158,11007554,14445,0,1749319959,12989.44497556,68.18122923000192,53366.78189232 2025-06-07,18:12:41.000,158,11007650,14285,0,1749319960,12989.47865710999,68.11073793000105,53366.753943840005 2025-06-07,18:12:42.000,158,11007547,14405,0,1749319961,12989.44497556,68.13893444999849,53366.802853680005 2025-06-07,18:12:43.000,158,11007791,14365,0,1749319962,12989.39782138999,68.18122923000192,53366.78887944 2025-06-07,18:12:44.000,158,11007502,14045,0,1749319963,12989.27656780999,68.14598357999785,53366.82381504001 2025-06-07,18:12:45.000,158,11007600,14365,0,1749319964,12989.155314229989,68.11073793000105,53366.86573776001 2025-06-07,18:12:46.000,158,11007564,14125,0,1749319965,12989.114896369989,68.02614837000147,53366.78887944 2025-06-07,18:12:47.000,158,11007592,14445,0,1749319966,12989.061005889998,68.03319750000082,53366.816827919996 2025-06-07,18:12:48.000,158,11007571,14285,0,1749319967,12989.013851719988,68.04024663000018,53366.82381504001 2025-06-07,18:12:49.000,158,11007580,14445,0,1749319968,12988.966697549993,68.06139401999826,53366.79586656001 2025-06-07,18:12:50.000,158,11007513,14405,0,1749319969,12988.986906479993,68.00500098000339,53366.76791808 2025-06-07,18:12:51.000,158,11007627,14565,0,1749319970,12988.953224929988,68.08959054000297,53366.77490520001 2025-06-07,18:12:52.000,158,11007599,14245,0,1749319971,12988.892598140003,67.97680445999868,53366.83080216 2025-06-07,18:12:53.000,158,11007486,14365,0,1749319972,12988.959961239998,68.09663967000233,53366.71202112 2025-06-07,18:12:54.000,158,11007595,14365,0,1749319973,12988.811762420002,68.11073793000105,53366.72599536001 2025-06-07,18:12:55.000,158,11007591,14445,0,1749319974,12988.771344560002,68.20237662,53366.802853680005 2025-06-07,18:12:56.000,158,11007584,14645,0,1749319975,12988.811762420002,68.15303271000448,53366.78189232 2025-06-07,18:12:57.000,158,11007732,14485,0,1749319976,12988.818498729997,68.09663967000233,53366.71900824 2025-06-07,18:12:58.000,158,11007811,14885,0,1749319977,12988.899334449998,68.19532749000064,53366.62817568001 2025-06-07,18:12:59.000,158,11007631,14485,0,1749319978,12989.074478509989,67.97680445999868,53366.69105976 2025-06-07,18:13:00.000,158,11007611,14285,0,1749319979,12989.067742199994,67.89926402999845,53366.649137039996 2025-06-07,18:13:01.000,158,11007611,14485,0,1749319980,12989.067742199994,67.87811664000037,53366.69804688001 2025-06-07,18:13:02.000,158,11007549,14045,0,1749319981,12989.034060649989,67.89221489999909,53366.65612416001 2025-06-07,18:13:03.000,158,11007596,14365,0,1749319982,12988.892598140003,67.93450968000252,53366.66311128 2025-06-07,18:13:04.000,158,11007575,14205,0,1749319983,12988.616409429997,67.98385358999803,53366.7399696 2025-06-07,18:13:05.000,158,11007514,14485,0,1749319984,12988.508628470001,67.94155881000188,53366.649137039996 2025-06-07,18:13:06.000,158,11007518,14365,0,1749319985,12988.42779275,67.99795185000403,53366.61420144 2025-06-07,18:13:07.000,158,11007527,14405,0,1749319986,12988.535573709996,68.0190992400021,53366.635162800005 2025-06-07,18:13:08.000,158,11007530,14445,0,1749319987,12988.569255260001,68.14598357999785,53366.54433024 2025-06-07,18:13:09.000,158,11007738,14285,0,1749319988,12988.555782639996,68.0684431500049,53366.44651056 2025-06-07,18:13:10.000,158,11007457,14205,0,1749319989,12988.609673120001,68.11778706000041,53366.65612416001 2025-06-07,18:13:11.000,158,11007610,14485,0,1749319990,12988.724190389992,68.14598357999785,53366.57926584001 2025-06-07,18:13:12.000,158,11007787,14525,0,1749319991,12988.602936809992,68.04729575999954,53366.50939464001 2025-06-07,18:13:13.000,158,11007593,14325,0,1749319992,12988.663563599992,67.94155881000188,53366.50240752 2025-06-07,18:13:14.000,158,11007659,14445,0,1749319993,12988.589464190001,67.73008490999928,53366.586252960005 2025-06-07,18:13:15.000,158,11007675,14405,0,1749319994,12988.616409429997,67.70188839000184,53366.39760072 2025-06-07,18:13:16.000,158,11007290,14525,0,1749319995,12988.542310019991,67.70188839000184,53366.55830448001 2025-06-07,18:13:17.000,158,11007563,14605,0,1749319996,12988.643354669992,67.5609057900001,53366.369652240006 2025-06-07,18:13:18.000,158,11007630,14365,0,1749319997,12988.569255260001,67.52566014000331,53366.32074240001 2025-06-07,18:13:19.000,158,11007766,14405,0,1749319998,12988.474946919996,67.38467754000158,53366.48843328001 2025-06-07,18:13:20.000,158,11007555,14445,0,1749319999,12988.454737989996,67.26484232999792,53366.418562080005 2025-06-07,18:13:21.000,158,11007571,14445,0,1749320000,12988.34695703,67.13090886000282,53366.53035600001 2025-06-07,18:13:22.000,158,11007597,14205,0,1749320001,12988.151604039995,67.1027123399981,53366.41157496001 2025-06-07,18:13:23.000,158,11007560,14205,0,1749320002,12987.983196289999,67.13090886000282,53366.43253632 2025-06-07,18:13:24.000,158,11007541,14285,0,1749320003,12987.707007579993,67.13795799000218,53366.40458784 2025-06-07,18:13:25.000,158,11007632,14565,0,1749320004,12987.464500419992,67.23664581000048,53366.39061360001 2025-06-07,18:13:26.000,158,11007605,14405,0,1749320005,12987.18831171,67.32828449999943,53366.33471664 2025-06-07,18:13:27.000,158,11007585,14645,0,1749320006,12987.013167649995,67.41992318999837,53366.37663936 2025-06-07,18:13:28.000,158,11007582,14525,0,1749320007,12986.811078349994,67.47631623000052,53366.201961360006 2025-06-07,18:13:29.000,158,11007645,14445,0,1749320008,12986.811078349994,67.4622179700018,53366.2159356 2025-06-07,18:13:30.000,158,11007531,14245,0,1749320009,12986.81781465999,67.51861101000395,53366.201961360006 2025-06-07,18:13:31.000,158,11007598,14285,0,1749320010,12986.932331929995,67.55385666000075,53366.12510304001 2025-06-07,18:13:32.000,158,11007539,14525,0,1749320011,12987.02664027,67.51156188000459,53366.10414168001 2025-06-07,18:13:33.000,158,11007596,14405,0,1749320012,12987.215256949996,67.47631623000052,53366.1111288 2025-06-07,18:13:34.000,158,11007523,14445,0,1749320013,12987.430818870002,67.46926710000116,53366.083180320005 2025-06-07,18:13:35.000,158,11007561,14285,0,1749320014,12987.619435549997,67.4974636199986,53365.94343792 2025-06-07,18:13:36.000,158,11007623,14365,0,1749320015,12987.781106989998,67.55385666000075,53366.034270480006 2025-06-07,18:13:37.000,158,11007609,14365,0,1749320016,12988.003405219999,67.45516884000244,53366.0412576 2025-06-07,18:13:38.000,158,11007607,14365,0,1749320017,12988.030350459994,67.51861101000395,53366.07619320001 2025-06-07,18:13:39.000,158,11007589,14245,0,1749320018,12988.06403201,67.40582492999965,53366.013309120004 2025-06-07,18:13:40.000,158,11007605,14365,0,1749320019,12988.01687783999,67.41992318999837,53365.99234776 2025-06-07,18:13:41.000,158,11007571,14645,0,1749320020,12987.868679019994,67.35648102000414,53366.02029624 2025-06-07,18:13:42.000,158,11007583,14325,0,1749320021,12987.619435549997,67.39172667000093,53366.09016744 2025-06-07,18:13:43.000,158,11007757,14445,0,1749320022,12987.356719459996,67.32123537000007,53366.07619320001 2025-06-07,18:13:44.000,158,11007681,14525,0,1749320023,12987.195048019996,67.32123537000007,53366.06920608 2025-06-07,18:13:45.000,158,11007713,14485,0,1749320024,12986.932331929995,67.45516884000244,53366.07619320001 2025-06-07,18:13:46.000,158,11007655,14525,0,1749320025,12986.81781465999,67.50451274999796,53365.98536064001 2025-06-07,18:13:47.000,158,11007454,14405,0,1749320026,12986.91885930999,67.62434796000161,53366.02029624 2025-06-07,18:13:48.000,158,11007483,14205,0,1749320027,12986.790869419994,67.68074100000376,53366.1111288 2025-06-07,18:13:49.000,158,11007811,14365,0,1749320028,12986.952540859995,67.68074100000376,53365.88754096001 2025-06-07,18:13:50.000,158,11007668,14365,0,1749320029,12987.06705813,67.81467446999886,53365.9015152 2025-06-07,18:13:51.000,158,11007664,14365,0,1749320030,12987.376928389996,68.11073793000105,53365.88055384 2025-06-07,18:13:52.000,158,11007520,14445,0,1749320031,12987.498181969997,68.19532749000064,53365.85959248001 2025-06-07,18:13:53.000,158,11007665,14725,0,1749320032,12987.612699240002,68.33631009000237,53365.80369552 2025-06-07,18:13:54.000,158,11007571,14685,0,1749320033,12987.491445660002,68.47024356000475,53365.88055384 2025-06-07,18:13:55.000,158,11007659,15165,0,1749320034,12987.700271269998,68.51958747000026,53365.75478568 2025-06-07,18:13:56.000,158,11007501,14885,0,1749320035,12987.774370679988,68.54073485999834,53365.7268372 2025-06-07,18:13:57.000,158,11007671,14725,0,1749320036,12987.922569499999,68.61827528999856,53365.85959248001 2025-06-07,18:13:58.000,158,11007688,14445,0,1749320037,12987.962987359999,68.77335614999902,53365.77574704 2025-06-07,18:13:59.000,158,11007613,14205,0,1749320038,12987.834997469989,68.73106137000286,53365.78273416 2025-06-07,18:14:00.000,158,11007510,14645,0,1749320039,12987.834997469989,68.70991398000479,53365.92946368 2025-06-07,18:14:01.000,158,11007589,14245,0,1749320040,12987.707007579993,68.73106137000286,53365.9015152 2025-06-07,18:14:02.000,158,11007582,14325,0,1749320041,12987.693534960003,68.7240122400035,53365.92247656 2025-06-07,18:14:03.000,158,11007811,14445,0,1749320042,12987.646380789993,68.68876658999943,53365.93645080001 2025-06-07,18:14:04.000,158,11007637,14485,0,1749320043,12987.680062339998,68.83679832000053,53365.866579600006 2025-06-07,18:14:05.000,158,11007643,14445,0,1749320044,12987.653117100002,68.78745440999774,53365.81766976001 2025-06-07,18:14:06.000,158,11007534,14565,0,1749320045,12987.713743889988,68.78745440999774,53365.866579600006 2025-06-07,18:14:07.000,158,11007589,14845,0,1749320046,12987.760898059998,68.85089657999924,53365.845618240004 2025-06-07,18:14:08.000,158,11007626,14765,0,1749320047,12987.794579609988,68.94958440000482,53365.82465688 2025-06-07,18:14:09.000,158,11007610,14325,0,1749320048,12987.794579609988,68.92138788000011,53365.73382432 2025-06-07,18:14:10.000,158,11007529,14525,0,1749320049,12987.680062339998,69.20335308000358,53365.94343792 2025-06-07,18:14:11.000,158,11007601,14205,0,1749320050,12987.565545069992,69.2808935100038,53365.88055384 2025-06-07,18:14:12.000,158,11007553,14125,0,1749320051,12987.464500419992,69.4641708900017,53365.89452808 2025-06-07,18:14:13.000,158,11007540,14405,0,1749320052,12987.417346249997,69.4641708900017,53365.90850232001 2025-06-07,18:14:14.000,158,11007647,14365,0,1749320053,12987.383664699992,69.58400609999808,53365.915489440005 2025-06-07,18:14:15.000,158,11007793,14525,0,1749320054,12987.363455769992,69.52056393000385,53365.78972128001 2025-06-07,18:14:16.000,158,11007609,14565,0,1749320055,12987.417346249997,69.62630088000151,53365.85959248001 2025-06-07,18:14:17.000,158,11007469,14485,0,1749320056,12987.781106989998,69.59105523000471,53365.747798560005 2025-06-07,18:14:18.000,158,11007503,14525,0,1749320057,12987.989932599994,69.54171132000192,53365.866579600006 2025-06-07,18:14:19.000,158,11007447,14765,0,1749320058,12988.28633024,69.4289252400049,53365.85959248001 2025-06-07,18:14:20.000,158,11007736,14445,0,1749320059,12988.461474299991,69.50646566999785,53365.88754096001 2025-06-07,18:14:21.000,158,11007673,14205,0,1749320060,12988.596200499996,69.4289252400049,53365.796708400005 2025-06-07,18:14:22.000,158,11007574,14405,0,1749320061,12988.48841954,69.4148269799989,53365.81766976001 2025-06-07,18:14:23.000,158,11007512,14485,0,1749320062,12988.34695703,69.20335308000358,53365.964399280005 2025-06-07,18:14:24.000,158,11007566,14365,0,1749320063,12988.111186179995,69.25974611999845,53365.95042504 2025-06-07,18:14:25.000,158,11007654,14125,0,1749320064,12987.754161749988,69.27384438000445,53365.92946368 2025-06-07,18:14:26.000,158,11007646,14405,0,1749320065,12987.390401010001,69.29499177000253,53366.06920608 2025-06-07,18:14:27.000,158,11007523,14565,0,1749320066,12987.201784329991,69.3161391600006,53365.88754096001 2025-06-07,18:14:28.000,158,11007587,14325,0,1749320067,12987.094003369995,69.32318828999996,53365.88055384 2025-06-07,18:14:29.000,158,11007529,14565,0,1749320068,12987.053585509995,69.27384438000445,53365.94343792 2025-06-07,18:14:30.000,158,11007642,14365,0,1749320069,12987.02664027,69.18925482000486,53365.85260536 2025-06-07,18:14:31.000,158,11007603,14325,0,1749320070,12986.99969502999,69.2174513400023,53365.866579600006 2025-06-07,18:14:32.000,158,11007586,14525,0,1749320071,12987.04011288999,69.20335308000358,53365.810682639996 2025-06-07,18:14:33.000,158,11007525,14565,0,1749320072,12986.784133109999,69.20335308000358,53365.83863112001 2025-06-07,18:14:34.000,158,11007621,14885,0,1749320073,12986.83802358999,69.09761612999864,53365.66395312 2025-06-07,18:14:35.000,158,11007816,14725,0,1749320074,12986.87844144999,69.12581265000335,53365.59408192 2025-06-07,18:14:36.000,158,11007533,14645,0,1749320075,12986.83802358999,69.0059774399997,53365.71985008001 2025-06-07,18:14:37.000,158,11007633,14645,0,1749320076,12986.608989049993,68.93548613999883,53365.77574704 2025-06-07,18:14:38.000,158,11007599,14645,0,1749320077,12986.460790229998,69.01302656999906,53365.60106904001 2025-06-07,18:14:39.000,158,11007363,14525,0,1749320078,12986.198074139997,69.104665259998,53365.76875992001 2025-06-07,18:14:40.000,158,11007630,14125,0,1749320079,12985.94209435999,69.13286178000271,53365.67094024001 2025-06-07,18:14:41.000,158,11007537,14245,0,1749320080,12985.713059819995,69.26679524999781,53365.71985008001 2025-06-07,18:14:42.000,158,11007613,14005,0,1749320081,12985.62548779,69.35843394000403,53365.60106904001 2025-06-07,18:14:43.000,158,11007589,14205,0,1749320082,12985.652433029994,69.36548307000339,53365.60805616 2025-06-07,18:14:44.000,158,11007600,14325,0,1749320083,12985.71979612999,69.36548307000339,53365.629017520005 2025-06-07,18:14:45.000,158,11007589,14045,0,1749320084,12985.90841281,69.29499177000253,53365.531197840006 2025-06-07,18:14:46.000,158,11007564,14245,0,1749320085,12986.171128900001,69.23859873000038,53365.52421072001 2025-06-07,18:14:47.000,158,11007715,14245,0,1749320086,12986.359745579997,69.13991091000207,53365.5172236 2025-06-07,18:14:48.000,158,11007623,14525,0,1749320087,12986.656143219989,68.97778092000226,53365.412416800005 2025-06-07,18:14:49.000,158,11007567,14285,0,1749320088,12986.730242629994,69.01302656999906,53365.44036528 2025-06-07,18:14:50.000,158,11007649,14365,0,1749320089,12986.716770009989,69.04122309000377,53365.46831376 2025-06-07,18:14:51.000,158,11007728,14605,0,1749320090,12986.440581299998,69.04827222000313,53365.41940392 2025-06-07,18:14:52.000,158,11007562,14365,0,1749320091,12986.299118789997,69.06237048000185,53365.43337816001 2025-06-07,18:14:53.000,158,11007625,14485,0,1749320092,12985.92862174,69.2174513400023,53365.412416800005 2025-06-07,18:14:54.000,158,11007730,14885,0,1749320093,12985.7669503,69.30204090000188,53365.27966152 2025-06-07,18:14:55.000,158,11007471,14445,0,1749320094,12985.490761589994,69.3161391600006,53365.32158424 2025-06-07,18:14:56.000,158,11007589,14365,0,1749320095,12985.261727049998,69.40072872000019,53365.42639104 2025-06-07,18:14:57.000,158,11007456,14845,0,1749320096,12985.207836569993,69.3161391600006,53365.43337816001 2025-06-07,18:14:58.000,158,11007641,14565,0,1749320097,12985.140473469997,69.43597437000426,53365.45433952001 2025-06-07,18:14:59.000,158,11007577,14445,0,1749320098,12985.093319300002,69.2808935100038,53365.23773880001 2025-06-07,18:15:00.000,158,11007498,14205,0,1749320099,12985.106791919992,69.20335308000358,53365.244725920005 2025-06-07,18:15:01.000,158,11007603,14285,0,1749320100,12984.972065720001,69.25974611999845,53365.16088048 2025-06-07,18:15:02.000,158,11007388,14285,0,1749320101,12984.844075829991,69.13991091000207,53365.125944880005 2025-06-07,18:15:03.000,158,11007678,14645,0,1749320102,12985.160682399997,69.2808935100038,53365.11197064 2025-06-07,18:15:04.000,158,11007522,14565,0,1749320103,12985.288672289993,69.29499177000253,53365.11197064 2025-06-07,18:15:05.000,158,11007387,14405,0,1749320104,12985.457080039989,69.30204090000188,53365.11895776001 2025-06-07,18:15:06.000,158,11007718,14325,0,1749320105,12985.632224099994,69.34433567999804,53365.08402216 2025-06-07,18:15:07.000,158,11007550,14405,0,1749320106,12985.773686609995,69.37958133000211,53365.09799640001 2025-06-07,18:15:08.000,158,11007607,14285,0,1749320107,12985.84778602,69.49236740999913,53365.11197064 2025-06-07,18:15:09.000,158,11007572,14525,0,1749320108,12985.854522329995,69.61925175000215,53365.11895776001 2025-06-07,18:15:10.000,158,11007516,14245,0,1749320109,12985.66590565,69.74613608999789,53365.08402216 2025-06-07,18:15:11.000,158,11007538,14205,0,1749320110,12985.463816349999,69.82367651999812,53365.195816080006 2025-06-07,18:15:12.000,158,11007559,14245,0,1749320111,12985.127000849992,70.02810129000136,53365.14690624001 2025-06-07,18:15:13.000,158,11007562,14125,0,1749320112,12984.83060321,70.08449433000351,53365.2028032 2025-06-07,18:15:14.000,158,11007588,14245,0,1749320113,12984.554414499995,70.10564172000159,53365.21677744001 2025-06-07,18:15:15.000,158,11007614,14205,0,1749320114,12984.40621568,70.22547692999797,53365.09100928 2025-06-07,18:15:16.000,158,11007534,14445,0,1749320115,12984.345588889999,70.2677717100014,53365.028125200006 2025-06-07,18:15:17.000,158,11007520,14605,0,1749320116,12984.35906150999,70.3030173599982,53365.007163840004 2025-06-07,18:15:18.000,158,11007585,14485,0,1749320117,12984.453369849994,70.24662432000332,53365.00017672001 2025-06-07,18:15:19.000,158,11007585,14365,0,1749320118,12984.70261331999,70.21137866999925,53364.97921536001 2025-06-07,18:15:20.000,158,11007454,14405,0,1749320119,12984.972065720001,70.14793649999774,53364.9931896 2025-06-07,18:15:21.000,158,11007791,14365,0,1749320120,12985.241518119998,70.09154346000287,53365.03511232 2025-06-07,18:15:22.000,158,11007476,14525,0,1749320121,12985.463816349999,70.08449433000351,53365.01415096 2025-06-07,18:15:23.000,158,11007396,14765,0,1749320122,12985.67937826999,69.98580650999793,53364.96524112 2025-06-07,18:15:24.000,158,11007537,14925,0,1749320123,12985.98251221999,69.99990477000392,53364.93729264 2025-06-07,18:15:25.000,158,11007540,14925,0,1749320124,12986.211546760002,69.97170824999921,53364.79755024 2025-06-07,18:15:26.000,158,11007729,14605,0,1749320125,12986.400163439997,69.84482391000347,53364.89536992 2025-06-07,18:15:27.000,158,11007542,14645,0,1749320126,12986.346272959992,70.04219955000008,53364.97222824001 2025-06-07,18:15:28.000,158,11007708,14485,0,1749320127,12986.258700929997,70.1197399800003,53364.909344160005 2025-06-07,18:15:29.000,158,11007589,14405,0,1749320128,12985.96230328999,70.27482084000076,53365.028125200006 2025-06-07,18:15:30.000,158,11007624,14205,0,1749320129,12985.497497899989,70.40170518000377,53365.10498352 2025-06-07,18:15:31.000,158,11007640,14285,0,1749320130,12985.133737160002,70.53563864999887,53365.15389336 2025-06-07,18:15:32.000,158,11007656,14205,0,1749320131,12984.756503799996,70.69071950999933,53365.09799640001 2025-06-07,18:15:33.000,158,11007722,14285,0,1749320132,12984.473578779995,70.76825993999955,53364.95126688001 2025-06-07,18:15:34.000,158,11007581,14565,0,1749320133,12984.41968829999,70.69071950999933,53365.04908656001 2025-06-07,18:15:35.000,158,11007490,14645,0,1749320134,12984.35906150999,70.87399689000449,53364.958254000005 2025-06-07,18:15:36.000,158,11007600,14525,0,1749320135,12984.46684247,70.87399689000449,53364.89536992 2025-06-07,18:15:37.000,158,11007527,14365,0,1749320136,12984.64198652999,70.96563558000344,53364.87440856 2025-06-07,18:15:38.000,158,11007653,14605,0,1749320137,12984.884493689991,71.05727427000238,53364.94427976 2025-06-07,18:15:39.000,158,11007593,14565,0,1749320138,12985.160682399997,71.09956904999854,53364.86742144 2025-06-07,18:15:40.000,158,11007621,14885,0,1749320139,12985.524443139999,71.13481470000261,53364.909344160005 2025-06-07,18:15:41.000,158,11007374,14525,0,1749320140,12985.510970519994,71.30399382000178,53364.8883828 2025-06-07,18:15:52.000,158,11007302,14525,0,1749320151,12985.025956199992,71.09956904999854,53365.11895776001 2025-06-07,18:15:53.000,158,11007450,14365,0,1749320152,12984.891230000001,71.24055165000027,53364.958254000005 2025-06-07,18:15:54.000,158,11007491,14485,0,1749320153,12984.951856790001,71.20530600000347,53364.91633128 2025-06-07,18:15:55.000,158,11007574,14365,0,1749320154,12984.76997642,71.06432340000174,53364.97921536001 2025-06-07,18:15:56.000,158,11007430,14405,0,1749320155,12984.823866899991,71.09956904999854,53364.97222824001 2025-06-07,18:15:57.000,158,11007476,14525,0,1749320156,12984.6891407,70.83875124000042,53364.88139568001 2025-06-07,18:15:58.000,158,11007402,14485,0,1749320157,12984.756503799996,70.90219341000193,53365.04209944 2025-06-07,18:15:59.000,158,11007468,14405,0,1749320158,12984.70934963,70.81760385000234,53364.93729264 2025-06-07,18:16:00.000,158,11007740,14445,0,1749320159,12984.58809605,70.80350559000362,53364.98620248 2025-06-07,18:16:01.000,158,11007376,14325,0,1749320160,12984.60156866999,70.69776863999869,53364.85344720001 2025-06-07,18:16:02.000,158,11007657,14605,0,1749320161,12984.31864364999,71.02907774999767,53364.909344160005 2025-06-07,18:16:03.000,158,11007454,14445,0,1749320162,12984.103081729998,71.00793035999959,53364.72767904 2025-06-07,18:16:04.000,158,11007529,14205,0,1749320163,12983.833629330002,71.14186383000197,53364.96524112 2025-06-07,18:16:05.000,158,11007590,14485,0,1749320164,12983.651748960001,71.0361268800043,53364.87440856 2025-06-07,18:16:06.000,158,11007840,14205,0,1749320165,12983.55070431,71.0361268800043,53364.83248584001 2025-06-07,18:16:07.000,158,11007547,14565,0,1749320166,12983.59112217,70.97973384000215,53364.81152448001 2025-06-07,18:16:08.000,158,11007581,14445,0,1749320167,12983.779738849997,71.01497948999895,53364.860434320006 2025-06-07,18:16:09.000,158,11007633,14405,0,1749320168,12984.082872799998,70.86694775999786,53364.72069192 2025-06-07,18:16:10.000,158,11007389,14485,0,1749320169,12984.42642461,70.85284949999914,53364.68575632001 2025-06-07,18:16:11.000,158,11007670,14525,0,1749320170,12984.655459149995,70.88809515000321,53364.70671768 2025-06-07,18:16:12.000,158,11007384,14565,0,1749320171,12984.72282224999,70.90924254000129,53364.75562752 2025-06-07,18:16:13.000,158,11007531,14565,0,1749320172,12984.76324010999,70.91629167000065,53364.85344720001 2025-06-07,18:16:14.000,158,11007604,14125,0,1749320173,12984.42642461,70.9233408,53364.82549872 2025-06-07,18:16:15.000,158,11007513,14205,0,1749320174,12984.190653759993,70.88104602000385,53364.73466616001 2025-06-07,18:16:16.000,158,11007515,14405,0,1749320175,12983.779738849997,70.86694775999786,53364.7486404 2025-06-07,18:16:17.000,158,11007578,14565,0,1749320176,12983.52375906999,70.74711255000148,53364.75562752 2025-06-07,18:16:18.000,158,11007554,14045,0,1749320177,12983.38229655999,70.85284949999914,53364.71370480001 2025-06-07,18:16:19.000,158,11007554,14325,0,1749320178,12983.30146083999,70.74711255000148,53364.6787692 2025-06-07,18:16:20.000,158,11007519,14485,0,1749320179,12983.26777929,70.85284949999914,53364.62985936 2025-06-07,18:16:21.000,158,11007486,14365,0,1749320180,12983.30819715,70.87399689000449,53364.61588512001 2025-06-07,18:16:22.000,158,11007558,14485,0,1749320181,12983.34861501,70.77530906999891,53364.622872240005 2025-06-07,18:16:23.000,158,11007462,14245,0,1749320182,12983.335142389995,70.90219341000193,53364.61588512001 2025-06-07,18:16:24.000,158,11007454,14365,0,1749320183,12983.34861501,70.9726847100028,53364.56697528001 2025-06-07,18:16:25.000,158,11007572,14205,0,1749320184,12983.274515599995,71.04317601000366,53364.573962400005 2025-06-07,18:16:26.000,158,11007520,14405,0,1749320185,12983.26104297999,71.09251991999918,53364.622872240005 2025-06-07,18:16:27.000,158,11007447,14365,0,1749320186,12983.335142389995,71.15596209000068,53364.58793664 2025-06-07,18:16:28.000,158,11007467,13925,0,1749320187,12983.34861501,71.35333773000457,53364.54601392001 2025-06-07,18:16:29.000,158,11007558,13885,0,1749320188,12983.395769179995,71.45202555000287,53364.51107832 2025-06-07,18:16:30.000,158,11007523,14205,0,1749320189,12983.375560249995,71.48022207000031,53364.5390268 2025-06-07,18:16:31.000,158,11007561,14245,0,1749320190,12983.335142389995,71.57890988999861,53364.49710408001 2025-06-07,18:16:32.000,158,11007548,14245,0,1749320191,12983.20041618999,71.60005728000397,53364.46915560001 2025-06-07,18:16:33.000,158,11007525,14165,0,1749320192,12983.092635229994,71.53661511000246,53364.455181360005 2025-06-07,18:16:34.000,158,11007531,14165,0,1749320193,12982.924227479998,71.54366424000182,53364.43422 2025-06-07,18:16:35.000,158,11007548,14205,0,1749320194,12982.715401870002,71.40973076999944,53364.38531016 2025-06-07,18:16:36.000,158,11007574,14085,0,1749320195,12982.600884599997,71.40268164000008,53364.41325864 2025-06-07,18:16:37.000,158,11007587,14325,0,1749320196,12982.432476850001,71.36743599000329,53364.39928440001 2025-06-07,18:16:38.000,158,11007524,14325,0,1749320197,12982.25059648,71.28989556000306,53364.406271520005 2025-06-07,18:16:39.000,158,11007503,14205,0,1749320198,12982.136079209995,71.28989556000306,53364.34338744 2025-06-07,18:16:40.000,158,11007531,14285,0,1749320199,12982.08892504,71.25464990999899,53364.32242608 2025-06-07,18:16:41.000,158,11007510,14085,0,1749320200,12982.02829825,71.3180920800005,53364.27351624 2025-06-07,18:16:42.000,158,11007576,14165,0,1749320201,12982.02829825,71.3180920800005,53364.24556776 2025-06-07,18:16:43.000,158,11007506,14085,0,1749320202,12982.02829825,71.37448512000265,53364.189670800006 2025-06-07,18:16:44.000,158,11007580,14085,0,1749320203,12981.933989909994,71.47317294000095,53364.168709440004 2025-06-07,18:16:45.000,158,11007558,14125,0,1749320204,12981.90030835999,71.46612381000159,53364.17569656 2025-06-07,18:16:46.000,158,11007496,14205,0,1749320205,12981.866626809999,71.50841858999775,53364.17569656 2025-06-07,18:16:47.000,158,11007562,13965,0,1749320206,12981.859890499989,71.57186075999925,53364.19665792 2025-06-07,18:16:48.000,158,11007499,14205,0,1749320207,12981.933989909994,71.55776250000054,53364.10582536 2025-06-07,18:16:49.000,158,11007522,14085,0,1749320208,12982.06871611,71.52251685000374,53364.07787688 2025-06-07,18:16:50.000,158,11007553,14125,0,1749320209,12982.10913397,71.40268164000008,53364.05691552 2025-06-07,18:16:51.000,158,11007581,14325,0,1749320210,12982.16976076,71.27579730000434,53364.10582536 2025-06-07,18:16:52.000,158,11007514,13925,0,1749320211,12982.14281551999,71.13481470000261,53364.07787688 2025-06-07,18:16:53.000,158,11007532,13725,0,1749320212,12982.095661349995,71.00088123000023,53364.05691552 2025-06-07,18:16:54.000,158,11007548,13885,0,1749320213,12982.00808932,70.89514428000257,53364.03595416 2025-06-07,18:16:55.000,158,11007534,13965,0,1749320214,12981.839681569989,70.8598986299985,53364.0499284 2025-06-07,18:16:56.000,158,11007498,13885,0,1749320215,12981.671273819993,70.89514428000257,53364.05691552 2025-06-07,18:16:57.000,158,11007508,14245,0,1749320216,12981.590438099993,70.94448818999808,53364.01499280001 2025-06-07,18:16:58.000,158,11007543,14085,0,1749320217,12981.489393449992,71.02907774999767,53364.001018560004 2025-06-07,18:16:59.000,158,11007535,13925,0,1749320218,12981.462448209997,71.1066181799979,53363.96608296001 2025-06-07,18:17:00.000,158,11007493,13845,0,1749320219,12981.462448209997,71.2194042600022,53363.952108720005 2025-06-07,18:17:01.000,158,11007510,13925,0,1749320220,12981.536547620002,71.24760077999963,53363.92416024001 2025-06-07,18:17:02.000,158,11007562,13805,0,1749320221,12981.644328579998,71.27579730000434,53363.903198880005 2025-06-07,18:17:03.000,158,11007484,13885,0,1749320222,12981.785791089998,71.31104295000114,53363.91717312 2025-06-07,18:17:04.000,158,11007510,13885,0,1749320223,12981.832945259994,71.34628859999793,53363.88922464 2025-06-07,18:17:05.000,158,11007504,13925,0,1749320224,12981.886835739999,71.36038686000393,53363.95909584 2025-06-07,18:17:06.000,158,11007546,13925,0,1749320225,12981.927253599999,71.4167798999988,53363.96608296001 2025-06-07,18:17:07.000,158,11007555,13885,0,1749320226,12981.886835739999,71.46612381000159,53363.952108720005 2025-06-07,18:17:08.000,158,11007475,13525,0,1749320227,12981.826208949999,71.46612381000159,53363.93114736 2025-06-07,18:17:09.000,158,11007496,13845,0,1749320228,12981.846417879999,71.43792729000415,53363.96608296001 2025-06-07,18:17:10.000,158,11007499,13765,0,1749320229,12981.826208949999,71.42382902999816,53363.952108720005 2025-06-07,18:17:11.000,158,11007522,14005,0,1749320230,12981.832945259994,71.36743599000329,53363.95909584 2025-06-07,18:17:12.000,158,11007558,13965,0,1749320231,12981.819472639989,71.31104295000114,53363.96608296001 2025-06-07,18:17:13.000,158,11007529,13805,0,1749320232,12981.846417879999,71.2828464300037,53363.96608296001 2025-06-07,18:17:14.000,158,11007534,13525,0,1749320233,12981.785791089998,71.24760077999963,53363.98704432 2025-06-07,18:17:15.000,158,11007504,13645,0,1749320234,12981.779054779989,71.22645339000155,53363.903198880005 2025-06-07,18:17:16.000,158,11007531,13925,0,1749320235,12981.785791089998,71.24760077999963,53363.903198880005 2025-06-07,18:17:17.000,158,11007473,14005,0,1749320236,12981.745373229998,71.2828464300037,53363.952108720005 2025-06-07,18:17:18.000,158,11007508,13485,0,1749320237,12981.812736329994,71.33219033999922,53363.94512160001 2025-06-07,18:17:19.000,158,11007521,13685,0,1749320238,12981.853154189994,71.37448512000265,53363.93813448 2025-06-07,18:17:20.000,158,11007533,13445,0,1749320239,12981.893572049994,71.38858338000136,53363.952108720005 2025-06-07,18:17:21.000,158,11007547,13485,0,1749320240,12981.947462529999,71.39563251000072,53364.01499280001 2025-06-07,18:17:22.000,158,11007508,13565,0,1749320241,12982.014825629994,71.32514120999986,53364.02896704 2025-06-07,18:17:23.000,158,11007518,13445,0,1749320242,12981.927253599999,71.27579730000434,53363.96608296001 2025-06-07,18:17:24.000,158,11007489,13805,0,1749320243,12981.873363119994,71.2194042600022,53364.04294128001 2025-06-07,18:17:25.000,158,11007509,13485,0,1749320244,12981.799263709989,71.15596209000068,53364.0499284 2025-06-07,18:17:26.000,158,11007579,13605,0,1749320245,12981.691482749993,71.1700603499994,53364.084864 2025-06-07,18:17:27.000,158,11007493,13525,0,1749320246,12981.630855959993,71.19825687000412,53364.03595416 2025-06-07,18:17:28.000,158,11007547,13605,0,1749320247,12981.536547620002,71.27579730000434,53364.05691552 2025-06-07,18:17:29.000,158,11007488,13605,0,1749320248,12981.543283929997,71.35333773000457,53364.07787688 2025-06-07,18:17:30.000,158,11007531,13565,0,1749320249,12981.576965480002,71.44497642000351,53364.00800568 2025-06-07,18:17:31.000,158,11007528,13645,0,1749320250,12981.684746439998,71.52251685000374,53364.09185112001 2025-06-07,18:17:32.000,158,11007519,13565,0,1749320251,12981.718427989988,71.59300815000461,53364.001018560004 2025-06-07,18:17:33.000,158,11007481,13725,0,1749320252,12981.752109539993,71.63530293000076,53364.02896704 2025-06-07,18:17:34.000,158,11007466,13485,0,1749320253,12981.819472639989,71.67759771000419,53364.06390264001 2025-06-07,18:17:35.000,158,11007503,13605,0,1749320254,12981.812736329994,71.74103987999843,53364.05691552 2025-06-07,18:17:36.000,158,11007489,13485,0,1749320255,12981.859890499989,71.80448204999993,53364.03595416 2025-06-07,18:17:37.000,158,11007516,13725,0,1749320256,12981.839681569989,71.91726813000423,53363.99403144001 2025-06-07,18:17:38.000,158,11007541,13485,0,1749320257,12981.799263709989,71.93841552000231,53364.04294128001 2025-06-07,18:17:39.000,158,11007505,13565,0,1749320258,12981.792527399994,72.00890682000318,53364.0499284 2025-06-07,18:17:40.000,158,11007510,13605,0,1749320259,12981.806000019998,72.07234899000468,53364.02896704 2025-06-07,18:17:41.000,158,11007516,13565,0,1749320260,12981.792527399994,72.11464377000084,53364.05691552 2025-06-07,18:17:42.000,158,11007499,13645,0,1749320261,12981.785791089998,72.17808594000235,53364.11281248001 2025-06-07,18:17:43.000,158,11007500,13765,0,1749320262,12981.738636919988,72.26972463000129,53364.1547352 2025-06-07,18:17:44.000,158,11007499,13725,0,1749320263,12981.644328579998,72.3331668000028,53364.16172232001 2025-06-07,18:17:45.000,158,11007516,13885,0,1749320264,12981.597174410002,72.4318546200011,53364.14774808 2025-06-07,18:17:46.000,158,11007476,14005,0,1749320265,12981.489393449992,72.50234592000197,53364.20364504 2025-06-07,18:17:47.000,158,11007626,14605,0,1749320266,12981.401821419997,72.41070723000303,53364.06390264001 2025-06-07,18:17:48.000,158,11007431,14965,0,1749320267,12981.415294040002,72.22742984999786,53363.94512160001 2025-06-07,18:17:49.000,158,11007470,14965,0,1749320268,12981.644328579998,72.05825072999869,53363.84730192001 2025-06-07,18:17:50.000,158,11007436,15085,0,1749320269,12981.866626809999,71.8749733500008,53363.77743072001 2025-06-07,18:17:51.000,158,11007331,14845,0,1749320270,12982.095661349995,71.74103987999843,53363.82634056001 2025-06-07,18:17:52.000,158,11007340,14885,0,1749320271,12982.04850718,71.73399074999907,53363.8403148 2025-06-07,18:17:53.000,158,11007384,14365,0,1749320272,12981.98788039,71.80448204999993,53363.8403148 2025-06-07,18:17:54.000,158,11007524,14205,0,1749320273,12981.947462529999,71.86087509000208,53363.91717312 2025-06-07,18:17:55.000,158,11007468,14325,0,1749320274,12981.664537509998,71.98071029999846,53364.02896704 2025-06-07,18:17:56.000,158,11007491,14405,0,1749320275,12981.334458320001,72.04415246999997,53364.05691552 2025-06-07,18:17:57.000,158,11007591,14405,0,1749320276,12981.03132437,72.13579115999892,53364.021979920006 2025-06-07,18:17:58.000,158,11007524,14205,0,1749320277,12980.70124517999,72.16398768000363,53364.0499284 2025-06-07,18:17:59.000,158,11007826,14765,0,1749320278,12980.478946949988,72.17103681000299,53363.92416024001 2025-06-07,18:18:00.000,158,11007519,14765,0,1749320279,12980.243176099997,72.10759464000148,53364.01499280001 2025-06-07,18:18:01.000,158,11007474,14685,0,1749320280,12980.155604070002,72.05825072999869,53363.910186 2025-06-07,18:18:02.000,158,11007525,14685,0,1749320281,12980.148867759992,72.07939812000404,53363.84730192001 2025-06-07,18:18:03.000,158,11007578,14525,0,1749320282,12980.196021930002,72.09349638000276,53363.81236632 2025-06-07,18:18:04.000,158,11007470,14165,0,1749320283,12980.337484440002,72.17808594000235,53363.88223752 2025-06-07,18:18:05.000,158,11007461,14645,0,1749320284,12980.458738019988,72.2344789800045,53363.79839208001 2025-06-07,18:18:06.000,158,11007478,14285,0,1749320285,12980.633882079994,72.36136332000024,53363.854289040006 2025-06-07,18:18:07.000,158,11007506,14445,0,1749320286,12980.795553519994,72.50939505000133,53363.79839208001 2025-06-07,18:18:08.000,158,11007560,14725,0,1749320287,12980.95048865,72.58693548000156,53363.79839208001 2025-06-07,18:18:09.000,158,11007541,14525,0,1749320288,12981.12563270999,72.54464069999813,53363.81236632 2025-06-07,18:18:10.000,158,11007474,14725,0,1749320289,12981.314249390001,72.43890375000046,53363.784417840005 2025-06-07,18:18:11.000,158,11007458,14645,0,1749320290,12981.368139869992,72.30497027999809,53363.854289040006 2025-06-07,18:18:12.000,158,11007492,14565,0,1749320291,12981.428766659992,72.15693855000427,53363.76345648 2025-06-07,18:18:13.000,158,11007498,14645,0,1749320292,12981.469184519992,71.99480856000446,53363.77743072001 2025-06-07,18:18:14.000,158,11007569,14725,0,1749320293,12981.408557729992,71.88202248000016,53363.81935344 2025-06-07,18:18:15.000,158,11007904,14325,0,1749320294,12981.166050569991,71.86792422000144,53363.8403148 2025-06-07,18:18:16.000,158,11007644,14365,0,1749320295,12981.199732119996,71.81153117999929,53363.84730192001 2025-06-07,18:18:17.000,158,11007500,14285,0,1749320296,12981.07174223,71.71284336000099,53363.92416024001 2025-06-07,18:18:18.000,158,11007498,14525,0,1749320297,12981.098687469996,71.80448204999993,53363.910186 2025-06-07,18:18:19.000,158,11007566,14485,0,1749320298,12981.10542377999,71.76218727000378,53363.93813448 2025-06-07,18:18:20.000,158,11007531,14565,0,1749320299,12981.04479698999,71.74103987999843,53363.97307008001 2025-06-07,18:18:21.000,158,11007535,14485,0,1749320300,12981.08521484999,71.69169597000291,53363.91717312 2025-06-07,18:18:22.000,158,11007687,14325,0,1749320301,12981.07174223,71.68464684000355,53363.903198880005 2025-06-07,18:18:23.000,158,11007601,14485,0,1749320302,12980.997642819995,71.71989249000035,53363.92416024001 2025-06-07,18:18:24.000,158,11007589,14525,0,1749320303,12980.937016029995,71.54366424000182,53363.86826328 2025-06-07,18:18:25.000,158,11007703,14725,0,1749320304,12980.97069758,71.69169597000291,53363.76345648 2025-06-07,18:18:26.000,158,11007597,14605,0,1749320305,12980.937016029995,71.6634994499982,53363.84730192001 2025-06-07,18:18:27.000,158,11007565,14525,0,1749320306,12980.86291661999,71.62120467000204,53363.784417840005 2025-06-07,18:18:28.000,158,11007536,14405,0,1749320307,12980.977433889995,71.59300815000461,53363.8403148 2025-06-07,18:18:29.000,158,11007672,14765,0,1749320308,12981.09195116,71.50136945999839,53363.76345648 2025-06-07,18:18:30.000,158,11007396,14405,0,1749320309,12981.179523189996,71.42382902999816,53363.82634056001 2025-06-07,18:18:31.000,158,11007801,14365,0,1749320310,12981.381612489997,71.48022207000031,53363.79839208001 2025-06-07,18:18:32.000,158,11007464,14365,0,1749320311,12981.462448209997,71.24055165000027,53363.87525040001 2025-06-07,18:18:33.000,158,11007543,14565,0,1749320312,12981.590438099993,71.34628859999793,53363.98704432 2025-06-07,18:18:34.000,158,11007588,14685,0,1749320313,12981.475920830002,71.12776557000325,53364.001018560004 2025-06-07,18:18:35.000,158,11007490,14325,0,1749320314,12981.381612489997,71.1066181799979,53363.97307008001 2025-06-07,18:18:36.000,158,11007462,14205,0,1749320315,12981.253622600001,71.12776557000325,53363.910186 2025-06-07,18:18:37.000,158,11007561,14725,0,1749320316,12981.179523189996,71.17710947999876,53363.96608296001 2025-06-07,18:18:38.000,158,11007567,14565,0,1749320317,12980.98417019999,71.33219033999922,53363.94512160001 2025-06-07,18:18:39.000,158,11007559,14405,0,1749320318,12980.91007079,71.30399382000178,53363.94512160001 2025-06-07,18:18:40.000,158,11007538,14605,0,1749320319,12980.80902614,71.40268164000008,53363.88922464 2025-06-07,18:18:41.000,158,11007620,14485,0,1749320320,12980.72145410999,71.34628859999793,53363.93114736 2025-06-07,18:18:42.000,158,11007537,14565,0,1749320321,12980.72145410999,71.37448512000265,53363.96608296001 2025-06-07,18:18:43.000,158,11007498,14325,0,1749320322,12980.755135659994,71.40268164000008,53363.95909584 2025-06-07,18:18:44.000,158,11007444,14485,0,1749320323,12980.82249875999,71.36743599000329,53363.96608296001 2025-06-07,18:18:45.000,158,11007522,14645,0,1749320324,12980.876389239995,71.27579730000434,53363.854289040006 2025-06-07,18:18:46.000,158,11007525,14645,0,1749320325,12980.86291661999,71.13481470000261,53363.9800572 2025-06-07,18:18:47.000,158,11007627,14325,0,1749320326,12980.86291661999,70.93743905999872,53363.91717312 2025-06-07,18:18:48.000,158,11007568,14325,0,1749320327,12980.795553519994,70.80350559000362,53363.86127616 2025-06-07,18:18:49.000,158,11007483,14445,0,1749320328,12980.674299939994,70.69071950999933,53363.82634056001 2025-06-07,18:18:50.000,158,11007513,14325,0,1749320329,12980.539573739989,70.5779334300023,53363.903198880005 2025-06-07,18:18:51.000,158,11007607,14565,0,1749320330,12980.384638609998,70.52858951999951,53363.87525040001 2025-06-07,18:18:52.000,158,11007484,14405,0,1749320331,12980.216230860002,70.55678604000423,53363.88922464 2025-06-07,18:18:53.000,158,11007513,14565,0,1749320332,12980.074768350001,70.42990170000121,53363.80537920001 2025-06-07,18:18:54.000,158,11007595,14205,0,1749320333,12980.034350490001,70.479245610004,53363.89621176001 2025-06-07,18:18:55.000,158,11007454,14445,0,1749320334,12980.101713589997,70.59203169000102,53363.89621176001 2025-06-07,18:18:56.000,158,11007530,14605,0,1749320335,12980.094977280001,70.56383517000359,53363.89621176001 2025-06-07,18:18:57.000,158,11007569,14405,0,1749320336,12980.128658829992,70.73301429000276,53363.96608296001 2025-06-07,18:18:58.000,158,11007395,14485,0,1749320337,12980.155604070002,70.56383517000359,53363.854289040006 2025-06-07,18:18:59.000,158,11007554,14405,0,1749320338,12980.034350490001,70.34531214000162,53363.81236632 2025-06-07,18:19:00.000,158,11007660,14445,0,1749320339,12980.115186210001,70.27482084000076,53363.84730192001 2025-06-07,18:19:01.000,158,11007523,14285,0,1749320340,12980.101713589997,70.26072258000204,53363.952108720005 2025-06-07,18:19:02.000,158,11007543,14605,0,1749320341,12980.162340379997,70.3664595299997,53363.93114736 2025-06-07,18:19:03.000,158,11007595,14285,0,1749320342,12980.222967169997,70.38760691999778,53363.91717312 2025-06-07,18:19:04.000,158,11007626,14485,0,1749320343,12980.142131449997,70.31006649000483,53363.96608296001 2025-06-07,18:19:05.000,158,11007526,14445,0,1749320344,12980.162340379997,70.28186997000012,53363.93114736 2025-06-07,18:19:06.000,158,11007464,14285,0,1749320345,12980.202758239997,70.26072258000204,53364.00800568 2025-06-07,18:19:07.000,158,11007655,14405,0,1749320346,12980.189285619992,70.18318215000181,53363.93813448 2025-06-07,18:19:08.000,158,11007471,14165,0,1749320347,12980.061295729996,70.1197399800003,53363.96608296001 2025-06-07,18:19:09.000,158,11007481,14245,0,1749320348,12979.980460009996,70.02810129000136,53363.96608296001 2025-06-07,18:19:10.000,158,11007569,14405,0,1749320349,12979.93330584,70.00695390000328,53364.09883824 2025-06-07,18:19:11.000,158,11007546,14045,0,1749320350,12979.919833219996,70.04219955000008,53364.03595416 2025-06-07,18:19:13.000,158,11007445,14285,0,1749320352,12979.899624289996,70.14088736999838,53364.03595416 2025-06-07,18:19:14.000,158,11007582,14525,0,1749320353,12979.9737237,70.21137866999925,53363.98704432 2025-06-07,18:19:15.000,158,11007539,14085,0,1749320354,12980.000668939996,70.21842779999861,53364.02896704 2025-06-07,18:19:16.000,158,11007523,14085,0,1749320355,12980.068032039992,70.26072258000204,53364.07787688 2025-06-07,18:19:17.000,158,11007642,14245,0,1749320356,12980.088240969992,70.20432953999989,53363.93813448 2025-06-07,18:19:18.000,158,11007518,14045,0,1749320357,12980.162340379997,70.22547692999797,53364.01499280001 2025-06-07,18:19:19.000,158,11007552,14285,0,1749320358,12980.222967169997,70.19023128000117,53364.021979920006 2025-06-07,18:19:20.000,158,11007513,14325,0,1749320359,12980.202758239997,70.18318215000181,53363.92416024001 2025-06-07,18:19:21.000,158,11007532,14045,0,1749320360,12980.175813000002,70.09859259000223,53364.06390264001 2025-06-07,18:19:22.000,158,11007556,14045,0,1749320361,12980.108449899992,70.01400303000264,53364.0499284 2025-06-07,18:19:23.000,158,11007572,13885,0,1749320362,12980.007405249991,69.95056086000113,53364.09883824 2025-06-07,18:19:24.000,158,11007522,14045,0,1749320363,12979.946778459991,69.8730204300009,53364.09185112001 2025-06-07,18:19:25.000,158,11007538,14125,0,1749320364,12979.987196319991,69.83777478000411,53364.07787688 2025-06-07,18:19:26.000,158,11007580,14005,0,1749320365,12980.027614179991,69.82367651999812,53364.05691552 2025-06-07,18:19:27.000,158,11007539,13925,0,1749320366,12980.142131449997,69.84482391000347,53364.119799600005 2025-06-07,18:19:28.000,158,11007604,14125,0,1749320367,12980.249912409992,69.88711868999962,53364.14774808 2025-06-07,18:19:29.000,158,11007584,14005,0,1749320368,12980.377902300002,69.9223643400037,53364.13377384001 2025-06-07,18:19:30.000,158,11007508,14285,0,1749320369,12980.452001709993,69.99285564000456,53364.14774808 2025-06-07,18:19:31.000,158,11007559,14085,0,1749320370,12980.499155879988,70.04219955000008,53364.13377384001 2025-06-07,18:19:32.000,158,11007548,14045,0,1749320371,12980.519364809988,70.04219955000008,53364.168709440004 2025-06-07,18:19:33.000,158,11007522,13765,0,1749320372,12980.566518979998,70.07744520000415,53364.189670800006 2025-06-07,18:19:34.000,158,11007505,14605,0,1749320373,12980.283593959997,70.21137866999925,53364.25954200001 2025-06-07,18:19:35.000,158,11007444,14885,0,1749320374,12980.236439790002,70.16203476000373,53364.021979920006 2025-06-07,18:19:36.000,158,11007537,15125,0,1749320375,12980.404847539998,70.00695390000328,53363.96608296001 2025-06-07,18:19:37.000,158,11007578,15165,0,1749320376,12980.593464219994,69.95760999000049,53363.96608296001 2025-06-07,18:19:38.000,158,11007558,14845,0,1749320377,12980.876389239995,69.92941347000306,53363.91717312 2025-06-07,18:19:39.000,158,11007584,14885,0,1749320378,12981.08521484999,69.94351173000177,53364.09883824 2025-06-07,18:19:40.000,158,11007542,14725,0,1749320379,12981.186259499991,69.88006956000027,53364.28050336001 2025-06-07,18:19:41.000,158,11007271,14565,0,1749320380,12981.240149979996,69.9223643400037,53364.25954200001 2025-06-07,18:19:42.000,158,11007533,14165,0,1749320381,12981.287304149992,69.88006956000027,53364.336400320004 2025-06-07,18:19:43.000,158,11007492,14125,0,1749320382,12981.179523189996,69.93646260000241,53364.3643488 2025-06-07,18:19:44.000,158,11007562,14325,0,1749320383,12980.997642819995,69.9082660799977,53364.41325864 2025-06-07,18:19:45.000,158,11007574,14285,0,1749320384,12980.80228982999,69.88711868999962,53364.39229728 2025-06-07,18:19:46.000,158,11007521,14285,0,1749320385,12980.600200529989,69.88711868999962,53364.42723288001 2025-06-07,18:19:47.000,158,11007662,14485,0,1749320386,12980.512628499993,69.74613608999789,53364.51806544001 2025-06-07,18:19:48.000,158,11007527,14365,0,1749320387,12980.344220749997,69.84482391000347,53364.455181360005 2025-06-07,18:19:49.000,158,11007551,14445,0,1749320388,12980.377902300002,69.75318522000453,53364.43422 2025-06-07,18:19:50.000,158,11007634,14645,0,1749320389,12980.458738019988,69.75318522000453,53364.406271520005 2025-06-07,18:19:51.000,158,11007574,14365,0,1749320390,12980.579991599989,69.88006956000027,53364.48312984 2025-06-07,18:19:52.000,158,11007638,14725,0,1749320391,12980.82923507,69.92941347000306,53364.49710408001 2025-06-07,18:19:53.000,158,11007528,14365,0,1749320392,12980.957224959995,69.85187304000283,53364.38531016 2025-06-07,18:19:54.000,158,11007560,14165,0,1749320393,12981.159314259996,69.8730204300009,53364.49710408001 2025-06-07,18:19:55.000,158,11007665,14205,0,1749320394,12981.341194629997,69.79548000000068,53364.55998816 2025-06-07,18:19:56.000,158,11007572,14405,0,1749320395,12981.408557729992,69.80252913000004,53364.56697528001 2025-06-07,18:19:57.000,158,11007569,14605,0,1749320396,12981.536547620002,69.85892217000219,53364.53203968 2025-06-07,18:19:58.000,158,11007589,14365,0,1749320397,12981.529811309993,69.86597130000155,53364.58793664 2025-06-07,18:19:59.000,158,11007670,14365,0,1749320398,12981.482657139997,69.9223643400037,53364.741653280005 2025-06-07,18:20:00.000,158,11007338,14485,0,1749320399,12981.583701789998,69.75318522000453,53364.56697528001 2025-06-07,18:20:01.000,158,11007682,14805,0,1749320400,12981.651064889993,69.82367651999812,53364.5390268 2025-06-07,18:20:02.000,158,11007688,14605,0,1749320401,12981.516338690002,69.76728348000324,53364.53203968 2025-06-07,18:20:03.000,158,11007634,14365,0,1749320402,12981.374876180002,69.64744826999959,53364.55998816 2025-06-07,18:20:04.000,158,11007515,14685,0,1749320403,12981.347930939992,69.58400609999808,53364.55300104 2025-06-07,18:20:05.000,158,11007506,14685,0,1749320404,12981.280567839996,69.44302350000362,53364.53203968 2025-06-07,18:20:06.000,158,11007494,14605,0,1749320405,12981.246886289991,69.48531827999977,53364.455181360005 2025-06-07,18:20:07.000,158,11007815,14525,0,1749320406,12981.098687469996,69.35138481000467,53364.622872240005 2025-06-07,18:20:08.000,158,11007632,14365,0,1749320407,12981.058269609995,69.35843394000403,53364.573962400005 2025-06-07,18:20:09.000,158,11007708,14445,0,1749320408,12981.06500591999,69.34433567999804,53364.54601392001 2025-06-07,18:20:10.000,158,11007526,14245,0,1749320409,12981.09195116,69.19630395000422,53364.55998816 2025-06-07,18:20:11.000,158,11007664,14565,0,1749320410,12981.10542377999,69.16810742999951,53364.58094952 2025-06-07,18:20:12.000,158,11007543,14365,0,1749320411,12981.13236902,69.09761612999864,53364.63684648001 2025-06-07,18:20:13.000,158,11007621,14165,0,1749320412,12981.179523189996,69.14696004000143,53364.65082072 2025-06-07,18:20:14.000,158,11007574,14365,0,1749320413,12981.199732119996,69.07646874000056,53364.63684648001 2025-06-07,18:20:15.000,158,11007522,14445,0,1749320414,12981.354667250002,69.04827222000313,53364.741653280005 2025-06-07,18:20:16.000,158,11007548,14165,0,1749320415,12981.550020239993,69.02712482999777,53364.73466616001 2025-06-07,18:20:17.000,158,11007655,14485,0,1749320416,12981.657801199988,69.04827222000313,53364.7486404 2025-06-07,18:20:18.000,158,11007655,14445,0,1749320417,12981.758845849989,68.90024049000203,53364.70671768 2025-06-07,18:20:19.000,158,11007689,14485,0,1749320418,12981.927253599999,68.82270006000181,53364.741653280005 2025-06-07,18:20:20.000,158,11007427,14525,0,1749320419,12981.96767146,68.7592578900003,53364.692743440006 2025-06-07,18:20:21.000,158,11007647,14285,0,1749320420,12981.947462529999,68.58302964000177,53364.692743440006 2025-06-07,18:20:22.000,158,11007502,14325,0,1749320421,12981.806000019998,68.4772926900041,53364.80453736001 2025-06-07,18:20:23.000,158,11007395,14325,0,1749320422,12981.886835739999,68.45614529999875,53364.7486404 2025-06-07,18:20:24.000,158,11007869,14805,0,1749320423,12981.886835739999,68.55483312000433,53364.7486404 2025-06-07,18:20:25.000,158,11007711,14485,0,1749320424,12981.812736329994,68.61827528999856,53364.790563120005 2025-06-07,18:20:26.000,158,11007321,14245,0,1749320425,12981.698219059988,68.49139095000282,53364.790563120005 2025-06-07,18:20:27.000,158,11007590,14405,0,1749320426,12981.576965480002,68.65352094000264,53364.76261464001 2025-06-07,18:20:28.000,158,11007530,14685,0,1749320427,12981.381612489997,68.49844008000218,53364.76960176 2025-06-07,18:20:29.000,158,11007454,14645,0,1749320428,12981.388348799992,68.48434182000346,53364.75562752 2025-06-07,18:20:30.000,158,11007483,14325,0,1749320429,12981.300776769996,68.39975226000388,53364.72069192 2025-06-07,18:20:31.000,158,11007524,14445,0,1749320430,12981.368139869992,68.40680139000324,53364.608898 2025-06-07,18:20:32.000,158,11007586,14325,0,1749320431,12981.422030349997,68.36450660999981,53364.63684648001 2025-06-07,18:20:33.000,158,11007605,14245,0,1749320432,12981.550020239993,68.27991705000022,53364.72069192 2025-06-07,18:20:34.000,158,11007536,14685,0,1749320433,12981.482657139997,68.27286792000086,53364.608898 2025-06-07,18:20:35.000,158,11007719,14565,0,1749320434,12981.624119649998,68.14598357999785,53364.76261464001 2025-06-07,18:20:36.000,158,11007803,14285,0,1749320435,12981.812736329994,68.22352400999807,53364.671782080004 2025-06-07,18:20:37.000,158,11007705,14365,0,1749320436,12982.014825629994,67.92746055000316,53364.608898 2025-06-07,18:20:38.000,158,11007309,14525,0,1749320437,12982.22365123999,67.94155881000188,53364.86742144 2025-06-07,18:20:39.000,158,11007650,14405,0,1749320438,12982.297750649996,67.84287099000358,53364.86742144 2025-06-07,18:20:40.000,158,11007374,14485,0,1749320439,12982.37185006,67.75123230000463,53364.72767904 2025-06-07,18:20:41.000,158,11007629,14325,0,1749320440,12982.27080541,67.58910231000482,53364.76960176 2025-06-07,18:20:42.000,158,11007690,14405,0,1749320441,12982.237123859995,67.44811971000308,53364.72767904 2025-06-07,18:20:43.000,158,11007816,14125,0,1749320442,12982.23038755,67.37057928000286,53364.89536992 2025-06-07,18:20:44.000,158,11007409,14765,0,1749320443,12981.853154189994,67.32123537000007,53364.88139568001 2025-06-07,18:20:45.000,158,11007705,14285,0,1749320444,12981.779054779989,67.07451582000067,53364.93030552001 2025-06-07,18:20:46.000,158,11007504,14685,0,1749320445,12981.698219059988,67.09566320999875,53364.692743440006 2025-06-07,18:20:47.000,158,11007602,14365,0,1749320446,12981.779054779989,67.1168106000041,53364.790563120005 2025-06-07,18:20:48.000,158,11007765,14285,0,1749320447,12981.853154189994,67.10976147000474,53364.82549872 2025-06-07,18:20:49.000,158,11007479,14365,0,1749320448,12981.853154189994,67.08861407999939,53364.839472960004 2025-06-07,18:20:50.000,158,11007517,14485,0,1749320449,12982.00808932,67.08861407999939,53364.85344720001 2025-06-07,18:20:51.000,158,11007569,14485,0,1749320450,12981.974407769994,66.99697539000044,53364.84646008 2025-06-07,18:20:52.000,158,11007646,14525,0,1749320451,12981.893572049994,66.96172974000365,53364.97921536001 2025-06-07,18:20:53.000,158,11007480,14245,0,1749320452,12982.00135300999,66.98992626000108,53364.81152448001 2025-06-07,18:20:54.000,158,11007642,14565,0,1749320453,12981.98114407999,66.96172974000365,53364.741653280005 2025-06-07,18:20:55.000,158,11007609,14245,0,1749320454,12982.04850718,66.85599278999871,53364.95126688001 2025-06-07,18:20:56.000,158,11007621,14485,0,1749320455,12982.115870279995,66.79255062000448,53364.83248584001 2025-06-07,18:20:57.000,158,11007541,14765,0,1749320456,12982.176497069995,66.74320671000169,53364.89536992 2025-06-07,18:20:58.000,158,11007663,14205,0,1749320457,12982.14955183,66.58107672000187,53364.81152448001 2025-06-07,18:20:59.000,158,11007639,14725,0,1749320458,12982.216914929995,66.37665194999863,53364.97921536001 2025-06-07,18:21:00.000,158,11007654,14285,0,1749320459,12982.14955183,66.40484847000334,53364.8883828 2025-06-07,18:21:01.000,158,11007571,14605,0,1749320460,12982.16302444999,66.38370107999799,53364.91633128 2025-06-07,18:21:02.000,158,11007660,14445,0,1749320461,12982.014825629994,66.3484554300012,53364.95126688001 2025-06-07,18:21:03.000,158,11007626,14245,0,1749320462,12982.00135300999,66.32025891000376,53365.07004792001 2025-06-07,18:21:04.000,158,11007522,14405,0,1749320463,12981.994616699994,66.24976761000289,53364.89536992 2025-06-07,18:21:05.000,158,11007577,14445,0,1749320464,12982.08218872999,66.40484847000334,53365.028125200006 2025-06-07,18:21:06.000,158,11007501,14485,0,1749320465,12981.994616699994,66.5458310699978,53365.10498352 2025-06-07,18:21:07.000,158,11007623,14285,0,1749320466,12982.014825629994,66.4471432499995,53365.01415096 2025-06-07,18:21:08.000,158,11007582,14605,0,1749320467,12982.095661349995,66.39779934000398,53364.93030552001 2025-06-07,18:21:09.000,158,11007631,14245,0,1749320468,12982.16976076,66.48943803000293,53364.95126688001 2025-06-07,18:21:10.000,158,11007545,14325,0,1749320469,12982.27080541,66.47533977000421,53364.958254000005 2025-06-07,18:21:11.000,158,11007620,14445,0,1749320470,12982.344904819991,66.59517498000059,53365.08402216 2025-06-07,18:21:12.000,158,11007612,14405,0,1749320471,12982.385322679991,66.77845235999848,53364.9931896 2025-06-07,18:21:13.000,158,11007622,14525,0,1749320472,12982.41226792,66.86304191999807,53365.03511232 2025-06-07,18:21:14.000,158,11007721,14365,0,1749320473,12982.39205899,66.77845235999848,53365.028125200006 2025-06-07,18:21:15.000,158,11007685,14365,0,1749320474,12982.472894710001,66.83484540000063,53365.03511232 2025-06-07,18:21:16.000,158,11007581,14365,0,1749320475,12982.506576259992,66.82074714000191,53365.11895776001 2025-06-07,18:21:17.000,158,11007699,14205,0,1749320476,12982.614357220002,66.85599278999871,53365.04908656001 2025-06-07,18:21:18.000,158,11007646,14565,0,1749320477,12982.688456629992,66.85599278999871,53365.007163840004 2025-06-07,18:21:19.000,158,11007394,14205,0,1749320478,12982.809710209993,66.72205932000361,53365.028125200006 2025-06-07,18:21:20.000,158,11007341,14485,0,1749320479,12982.796237590002,66.72205932000361,53365.09100928 2025-06-07,18:21:21.000,158,11007450,14485,0,1749320480,12982.856864379988,66.77845235999848,53365.04209944 2025-06-07,18:21:22.000,158,11007709,14485,0,1749320481,12982.769292349993,66.7573049700004,53365.16088048 2025-06-07,18:21:23.000,158,11007418,14485,0,1749320482,12982.850128069993,66.8700910500047,53365.11895776001 2025-06-07,18:21:24.000,158,11007594,14405,0,1749320483,12982.924227479998,66.8700910500047,53365.244725920005 2025-06-07,18:21:25.000,158,11007541,14325,0,1749320484,12982.883809619998,66.82779627000127,53365.02113808001 2025-06-07,18:21:26.000,158,11007615,14285,0,1749320485,12983.025272129998,66.97582800000237,53365.09799640001 2025-06-07,18:21:27.000,158,11007614,14245,0,1749320486,12983.018535819989,66.968778870003,53365.14690624001 2025-06-07,18:21:28.000,158,11007609,14125,0,1749320487,12983.025272129998,67.06746669000131,53365.25870016 2025-06-07,18:21:29.000,158,11007432,14445,0,1749320488,12982.856864379988,66.99697539000044,53365.125944880005 2025-06-07,18:21:30.000,158,11007652,14645,0,1749320489,12982.984854269998,67.09566320999875,53365.077035040005 2025-06-07,18:21:31.000,158,11007641,14725,0,1749320490,12983.045481059999,67.09566320999875,53365.16088048 2025-06-07,18:21:32.000,158,11007768,14405,0,1749320491,12983.018535819989,67.01107364999916,53365.132932 2025-06-07,18:21:33.000,158,11007573,14525,0,1749320492,12983.085898919999,66.91943496000022,53365.25870016 2025-06-07,18:21:34.000,158,11007294,14365,0,1749320493,12983.20041618999,66.87714018000406,53365.16786760001 2025-06-07,18:21:35.000,158,11007722,14285,0,1749320494,12983.34861501,66.77845235999848,53365.31459712001 2025-06-07,18:21:36.000,158,11007388,14565,0,1749320495,12983.36882394,66.71501019000425,53365.2726744 2025-06-07,18:21:37.000,158,11007259,14605,0,1749320496,12983.415978109995,66.66566628000146,53365.37049408 2025-06-07,18:21:38.000,158,11007525,14365,0,1749320497,12983.46313227999,66.53878193999844,53365.3774812 2025-06-07,18:21:39.000,158,11007822,14405,0,1749320498,12983.685430509991,66.48238890000357,53365.13991912001 2025-06-07,18:21:40.000,158,11007596,14405,0,1749320499,12983.698903129996,66.63746976000402,53365.34953272 2025-06-07,18:21:41.000,158,11007466,14445,0,1749320500,12983.968355529993,66.36255368999991,53365.44036528 2025-06-07,18:21:42.000,158,11007392,14485,0,1749320501,12984.035718630003,66.32730804000312,53365.4473524 2025-06-07,18:21:43.000,158,11007555,14365,0,1749320502,12983.961619219997,66.29206238999905,53365.44036528 2025-06-07,18:21:44.000,158,11007709,14325,0,1749320503,12984.130026969993,66.17927631000202,53365.39145544 2025-06-07,18:21:45.000,158,11007597,14565,0,1749320504,12984.123290659998,66.22862022000481,53365.61504328 2025-06-07,18:21:46.000,158,11007591,14565,0,1749320505,12984.015509700002,66.11583414000052,53365.67094024001 2025-06-07,18:21:47.000,158,11007517,14525,0,1749320506,12983.887519809992,66.03124458000093,53365.61504328 2025-06-07,18:21:48.000,158,11007476,14485,0,1749320507,12983.927937669992,66.11583414000052,53365.74081144001 2025-06-07,18:21:49.000,158,11007607,14805,0,1749320508,12983.921201359997,66.01714632000221,53365.656966 2025-06-07,18:21:50.000,158,11007550,14365,0,1749320509,12983.921201359997,65.88321284999984,53365.52421072001 2025-06-07,18:21:51.000,158,11007536,14485,0,1749320510,12983.927937669992,65.98894980000478,53365.61504328 2025-06-07,18:21:52.000,158,11007645,14525,0,1749320511,12983.961619219997,65.98190066999814,53365.48927512 2025-06-07,18:21:53.000,158,11007566,14485,0,1749320512,12983.975091840002,66.01009719000285,53365.64997888001 2025-06-07,18:21:54.000,158,11007290,14285,0,1749320513,12984.177181139989,66.08763762000308,53365.71985008001 2025-06-07,18:21:55.000,158,11007633,14285,0,1749320514,12984.116554349988,66.09468675000244,53365.60805616 2025-06-07,18:21:56.000,158,11007543,14565,0,1749320515,12984.190653759993,66.14403065999795,53365.68491448 2025-06-07,18:21:57.000,158,11007572,14325,0,1749320516,12984.150235899993,66.17222718000266,53365.74081144001 2025-06-07,18:21:58.000,158,11007550,14445,0,1749320517,12984.103081729998,66.17927631000202,53365.77574704 2025-06-07,18:21:59.000,158,11007561,14205,0,1749320518,12983.981828149997,66.15812892000395,53365.66395312 2025-06-07,18:22:00.000,158,11007654,14565,0,1749320519,12983.975091840002,66.03829371000029,53365.677927360004 2025-06-07,18:22:01.000,158,11007568,14525,0,1749320520,12984.008773389993,65.82681980999769,53365.60106904001 2025-06-07,18:22:02.000,158,11007569,14365,0,1749320521,12983.847101949992,65.78452503000153,53365.76875992001 2025-06-07,18:22:03.000,158,11007563,14605,0,1749320522,12983.665221579991,65.69288634000259,53365.71985008001 2025-06-07,18:22:04.000,158,11007502,14285,0,1749320523,12983.63154003,65.6435424299998,53365.73382432 2025-06-07,18:22:05.000,158,11007684,14245,0,1749320524,12983.604594789991,65.65764068999852,53365.76875992001 2025-06-07,18:22:06.000,158,11007549,14685,0,1749320525,12983.705639439992,65.68583721000323,53365.71985008001 2025-06-07,18:22:07.000,158,11007619,14365,0,1749320526,12983.806684089992,65.67878808000387,53365.87356672 2025-06-07,18:22:08.000,158,11007566,14325,0,1749320527,12983.826893019992,65.63649330000044,53365.76875992001 2025-06-07,18:22:09.000,158,11007542,14405,0,1749320528,12983.934673980002,65.55190374000085,53365.74081144001 2025-06-07,18:22:10.000,158,11007552,14205,0,1749320529,12983.894256120002,65.55190374000085,53365.75478568 2025-06-07,18:22:11.000,158,11007546,14325,0,1749320530,12983.894256120002,65.43911766000383,53365.78273416 2025-06-07,18:22:12.000,158,11007593,14365,0,1749320531,12983.799947779997,65.46731418000127,53365.866579600006 2025-06-07,18:22:13.000,158,11007579,14325,0,1749320532,12983.786475159992,65.34042983999825,53365.78972128001 2025-06-07,18:22:14.000,158,11007594,14085,0,1749320533,12983.820156709997,65.37567549000232,53365.74081144001 2025-06-07,18:22:15.000,158,11007561,14565,0,1749320534,12983.853838260002,65.36862636000296,53365.78273416 2025-06-07,18:22:16.000,158,11007587,14645,0,1749320535,12983.806684089992,65.33338070999889,53365.76875992001 2025-06-07,18:22:17.000,158,11007637,14605,0,1749320536,12983.907728739992,65.32633157999953,53365.74081144001 2025-06-07,18:22:18.000,158,11007697,14445,0,1749320537,12983.779738849997,65.3968228800004,53365.698888720006 2025-06-07,18:22:19.000,158,11007648,14565,0,1749320538,12983.651748960001,65.38272462000168,53365.80369552 2025-06-07,18:22:20.000,158,11007485,14685,0,1749320539,12983.658485269996,65.22059463000187,53365.866579600006 2025-06-07,18:22:21.000,158,11007484,14285,0,1749320540,12983.577649549996,65.34747897000489,53365.747798560005 2025-06-07,18:22:22.000,158,11007590,14605,0,1749320541,12983.50355013999,65.33338070999889,53365.78273416 2025-06-07,18:22:23.000,158,11007516,14565,0,1749320542,12983.49007752,65.150103330001,53365.810682639996 2025-06-07,18:22:24.000,158,11007677,14685,0,1749320543,12983.53049538,65.05846464000206,53365.82465688 2025-06-07,18:22:25.000,158,11007626,14605,0,1749320544,12983.51028645,64.9386294299984,53365.796708400005 2025-06-07,18:22:26.000,158,11007475,14565,0,1749320545,12983.49007752,64.86108899999817,53365.796708400005 2025-06-07,18:22:27.000,158,11007826,14365,0,1749320546,12983.55070431,64.78354856999795,53365.82465688 2025-06-07,18:22:28.000,158,11007290,14645,0,1749320547,12983.44292334999,64.72715553000307,53365.87356672 2025-06-07,18:22:29.000,158,11007536,14565,0,1749320548,12983.584385859991,64.8046959600033,53365.85260536 2025-06-07,18:22:30.000,158,11007577,14645,0,1749320549,12983.34187869999,64.58617293000134,53365.747798560005 2025-06-07,18:22:31.000,158,11007625,14645,0,1749320550,12983.42945073,64.62141857999814,53365.915489440005 2025-06-07,18:22:32.000,158,11007545,14205,0,1749320551,12983.54396799999,64.64961510000285,53365.77574704 2025-06-07,18:22:33.000,158,11007613,14165,0,1749320552,12983.537231689996,64.56502554000326,53365.68491448 2025-06-07,18:22:34.000,158,11007567,14525,0,1749320553,12983.57091324,64.58617293000134,53365.69190160001 2025-06-07,18:22:35.000,158,11007512,14365,0,1749320554,12983.53049538,64.62141857999814,53365.71286296 2025-06-07,18:22:36.000,158,11007582,14205,0,1749320555,12983.678694199996,64.57207467000262,53365.74081144001 2025-06-07,18:22:37.000,158,11007580,14365,0,1749320556,12983.746057299992,64.51568163000047,53365.82465688 2025-06-07,18:22:38.000,158,11007486,14405,0,1749320557,12983.786475159992,64.52273075999983,53365.75478568 2025-06-07,18:22:39.000,158,11007634,14805,0,1749320558,12983.692166820001,64.72715553000307,53365.63600464 2025-06-07,18:22:40.000,158,11007653,14885,0,1749320559,12983.658485269996,64.64256597000349,53365.82465688 2025-06-07,18:22:41.000,158,11007570,14645,0,1749320560,12983.813420400002,64.38879729000473,53365.810682639996 2025-06-07,18:22:42.000,158,11007581,14725,0,1749320561,12983.934673980002,64.29715859999851,53365.71985008001 2025-06-07,18:22:43.000,158,11007549,14725,0,1749320562,12983.921201359997,64.22666729999764,53365.69190160001 2025-06-07,18:22:44.000,158,11007479,14645,0,1749320563,12984.231071619994,64.30420772999787,53365.77574704 2025-06-07,18:22:45.000,158,11007537,14485,0,1749320564,12984.224335309998,64.33240425000258,53365.80369552 2025-06-07,18:22:46.000,158,11007513,14485,0,1749320565,12984.311907339994,64.50158337000175,53365.9015152 2025-06-07,18:22:47.000,158,11007530,14285,0,1749320566,12984.298434719989,64.60732031999942,53365.964399280005 2025-06-07,18:22:48.000,158,11007582,14245,0,1749320567,12984.231071619994,64.66371336000157,53365.98536064001 2025-06-07,18:22:49.000,158,11007652,14245,0,1749320568,12984.116554349988,64.73420466000243,53366.083180320005 2025-06-07,18:22:50.000,158,11007593,14325,0,1749320569,12983.975091840002,64.72010640000371,53366.10414168001 2025-06-07,18:22:51.000,158,11007610,14245,0,1749320570,12983.813420400002,64.82584335000138,53366.083180320005 2025-06-07,18:22:52.000,158,11007725,14685,0,1749320571,12983.867310879992,64.76240117999987,53365.9713864 2025-06-07,18:22:53.000,158,11007578,14645,0,1749320572,12983.867310879992,64.691909879999,53365.99234776 2025-06-07,18:22:54.000,158,11007376,14525,0,1749320573,12983.746057299992,64.58617293000134,53365.964399280005 2025-06-07,18:22:55.000,158,11007443,15045,0,1749320574,12983.975091840002,64.53682901999855,53366.02029624 2025-06-07,18:22:56.000,158,11007505,14765,0,1749320575,12984.096345419988,64.40994468000281,53365.87356672 2025-06-07,18:22:57.000,158,11007557,14725,0,1749320576,12984.258016859989,64.62141857999814,53366.00632200001 2025-06-07,18:22:58.000,158,11007595,14485,0,1749320577,12984.345588889999,64.55092728000454,53366.02728336001 2025-06-07,18:22:59.000,158,11007606,14325,0,1749320578,12984.54767819,64.68486074999964,53365.92946368 2025-06-07,18:23:00.000,158,11007643,14245,0,1749320579,12984.62851391,64.70600813999772,53366.013309120004 2025-06-07,18:23:01.000,158,11007624,14245,0,1749320580,12984.56788712,64.73420466000243,53366.09715456 2025-06-07,18:23:02.000,158,11007649,14165,0,1749320581,12984.473578779995,64.79764683000394,53366.09016744 2025-06-07,18:23:03.000,158,11007528,14325,0,1749320582,12984.386006749999,64.8046959600033,53366.1111288 2025-06-07,18:23:04.000,158,11007584,14525,0,1749320583,12984.352325199994,64.9033837800016,53366.083180320005 2025-06-07,18:23:05.000,158,11007546,14445,0,1749320584,12984.386006749999,64.95977682000375,53366.27183256001 2025-06-07,18:23:06.000,158,11007623,14725,0,1749320585,12984.44663354,64.8399416100001,53365.99234776 2025-06-07,18:23:07.000,158,11007535,14685,0,1749320586,12984.52073294999,64.68486074999964,53365.964399280005 2025-06-07,18:23:08.000,158,11007522,14565,0,1749320587,12984.68240438999,64.61436944999878,53365.964399280005 2025-06-07,18:23:09.000,158,11007578,14325,0,1749320588,12984.756503799996,64.57207467000262,53365.99933488 2025-06-07,18:23:10.000,158,11007479,14645,0,1749320589,12984.783449039991,64.62141857999814,53366.00632200001 2025-06-07,18:23:11.000,158,11007561,14365,0,1749320590,12984.74976749,64.32535512000322,53366.02728336001 2025-06-07,18:23:12.000,158,11007555,14485,0,1749320591,12984.76997642,64.32535512000322,53366.11811592 2025-06-07,18:23:13.000,158,11007623,14325,0,1749320592,12984.6891407,64.33240425000258,53366.22292272001 2025-06-07,18:23:14.000,158,11007556,14525,0,1749320593,12984.58809605,64.33945338000194,53366.313755279996 2025-06-07,18:23:15.000,158,11007529,14325,0,1749320594,12984.54767819,64.32535512000322,53366.30676816 2025-06-07,18:23:16.000,158,11007573,14245,0,1749320595,12984.52746926,64.33240425000258,53366.27183256001 2025-06-07,18:23:17.000,158,11007564,14565,0,1749320596,12984.46684247,64.11388122000062,53366.1111288 2025-06-07,18:23:18.000,158,11007765,14405,0,1749320597,12984.594832359995,64.30420772999787,53366.16702576 2025-06-07,18:23:19.000,158,11007547,14405,0,1749320598,12984.58135973999,64.21961816999828,53366.07619320001 2025-06-07,18:23:20.000,158,11007680,14565,0,1749320599,12984.68240438999,64.17027426000277,53366.034270480006 2025-06-07,18:23:21.000,158,11007589,14805,0,1749320600,12984.796921659996,64.12797947999934,53365.99933488 2025-06-07,18:23:22.000,158,11007397,14525,0,1749320601,12984.783449039991,64.04338991999975,53366.09715456 2025-06-07,18:23:23.000,158,11007408,14445,0,1749320602,12984.844075829991,64.05748817999847,53366.20894848 2025-06-07,18:23:24.000,158,11007577,14725,0,1749320603,12984.972065720001,64.04338991999975,53366.22292272001 2025-06-07,18:23:25.000,158,11007685,14405,0,1749320604,12984.864284759991,64.0363407900004,53366.04824472 2025-06-07,18:23:26.000,158,11007418,14525,0,1749320605,12984.938384169996,63.98699688000488,53366.37663936 2025-06-07,18:23:27.000,158,11007314,14325,0,1749320606,12984.965329409992,63.846014280003146,53366.2858068 2025-06-07,18:23:28.000,158,11007531,14525,0,1749320607,12985.106791919992,63.92355471000337,53366.26484544 2025-06-07,18:23:29.000,158,11007547,14205,0,1749320608,12985.106791919992,63.73322819999885,53366.2858068 2025-06-07,18:23:30.000,158,11007597,14445,0,1749320609,12985.228045499993,63.620442120001826,53366.33471664 2025-06-07,18:23:31.000,158,11007482,14605,0,1749320610,12985.288672289993,63.49355777999881,53366.39760072 2025-06-07,18:23:32.000,158,11007671,14525,0,1749320611,12985.254990740003,63.35962431000371,53366.41157496001 2025-06-07,18:23:33.000,158,11007633,14525,0,1749320612,12985.302144909998,63.176346929998545,53366.43253632 2025-06-07,18:23:34.000,158,11007676,14365,0,1749320613,12985.275199670003,63.10585562999768,53366.4255492 2025-06-07,18:23:35.000,158,11007545,14405,0,1749320614,12985.275199670003,63.07060998000088,53366.40458784 2025-06-07,18:23:36.000,158,11007533,14445,0,1749320615,12985.275199670003,63.09175736999896,53366.4954204 2025-06-07,18:23:37.000,158,11007443,14445,0,1749320616,12985.275199670003,63.05651172000216,53366.43952344001 2025-06-07,18:23:38.000,158,11007779,14365,0,1749320617,12985.335826459988,63.26093648999813,53366.39760072 2025-06-07,18:23:39.000,158,11007457,14485,0,1749320618,12985.470552659994,63.25388735999877,53366.44651056 2025-06-07,18:23:40.000,158,11007573,14485,0,1749320619,12985.430134799994,63.38782083000115,53366.48843328001 2025-06-07,18:23:41.000,158,11007520,14445,0,1749320620,12985.382980629998,63.401919089999865,53366.4255492 2025-06-07,18:23:42.000,158,11007523,14805,0,1749320621,12985.443607419998,63.37372257000243,53366.39760072 2025-06-07,18:23:43.000,158,11007534,14245,0,1749320622,12985.585069929999,63.36667344000307,53366.516381760004 2025-06-07,18:23:44.000,158,11007513,14645,0,1749320623,12985.672641959995,63.24683822999941,53366.516381760004 2025-06-07,18:23:45.000,158,11007699,14685,0,1749320624,12985.84778602,63.26093648999813,53366.55830448001 2025-06-07,18:23:46.000,158,11007517,14565,0,1749320625,12985.86125863999,63.11995389000367,53366.61420144 2025-06-07,18:23:47.000,158,11007554,14205,0,1749320626,12985.86799495,63.07765911000024,53366.586252960005 2025-06-07,18:23:48.000,158,11007574,14205,0,1749320627,12985.84104970999,62.986020420001296,53366.57227872 2025-06-07,18:23:49.000,158,11007562,14205,0,1749320628,12985.76021398999,62.89438173000235,53366.62118856 2025-06-07,18:23:50.000,158,11007559,14045,0,1749320629,12985.733268749995,62.873234340004274,53366.649137039996 2025-06-07,18:23:51.000,158,11007562,14325,0,1749320630,12985.713059819995,62.78159564999805,53366.61420144 2025-06-07,18:23:52.000,158,11007598,14325,0,1749320631,12985.64569672,62.72520261000318,53366.64214992 2025-06-07,18:23:53.000,158,11007625,14485,0,1749320632,12985.517706829989,62.67585870000039,53366.65612416001 2025-06-07,18:23:54.000,158,11007529,14725,0,1749320633,12985.450343729994,62.57012175000273,53366.8098408 2025-06-07,18:23:55.000,158,11007584,14445,0,1749320634,12985.65916933999,62.49963045000186,53366.586252960005 2025-06-07,18:23:56.000,158,11007519,14525,0,1749320635,12985.692850889995,62.47143393000442,53366.60721432001 2025-06-07,18:23:57.000,158,11007622,14685,0,1749320636,12985.78715923,62.47143393000442,53366.66311128 2025-06-07,18:23:58.000,158,11007744,14725,0,1749320637,12985.84104970999,62.42913915000099,53366.65612416001 2025-06-07,18:23:59.000,158,11007557,14605,0,1749320638,12985.78715923,62.45733566999843,53366.77490520001 2025-06-07,18:24:00.000,158,11007513,14725,0,1749320639,12985.94209435999,62.577170880002086,53366.684072640004 2025-06-07,18:24:01.000,158,11007416,14765,0,1749320640,12985.90841281,62.47848306000378,53366.586252960005 2025-06-07,18:24:02.000,158,11007684,14445,0,1749320641,12985.86799495,62.45028653999907,53366.61420144 2025-06-07,18:24:03.000,158,11007803,14725,0,1749320642,12985.92188542999,62.541925229998014,53366.872724880006 2025-06-07,18:24:04.000,158,11007695,14725,0,1749320643,12985.82757709,62.70405521999783,53366.92862184 2025-06-07,18:24:05.000,158,11007517,14725,0,1749320644,12985.713059819995,62.68995695999911,53366.586252960005 2025-06-07,18:24:06.000,158,11007547,14645,0,1749320645,12985.692850889995,62.626514790004876,53366.89368624001 2025-06-07,18:24:07.000,158,11007747,14365,0,1749320646,12985.71979612999,62.68290782999975,53366.73298248 2025-06-07,18:24:08.000,158,11007664,14685,0,1749320647,12985.63896040999,62.49963045000186,53366.86573776001 2025-06-07,18:24:09.000,158,11007474,14565,0,1749320648,12985.531179449994,62.584220010001445,53366.77490520001 2025-06-07,18:24:10.000,158,11007558,14925,0,1749320649,12985.510970519994,62.527826969999296,53366.78887944 2025-06-07,18:24:11.000,158,11007413,14645,0,1749320650,12985.524443139999,62.365696979999484,53366.7399696 2025-06-07,18:24:12.000,158,11007669,14885,0,1749320651,12985.66590565,62.25291090000246,53366.72599536001 2025-06-07,18:24:13.000,158,11007632,14485,0,1749320652,12985.72653244,62.25996003000182,53366.69804688001 2025-06-07,18:24:14.000,158,11007558,14365,0,1749320653,12985.78042291999,62.21061611999903,53366.79586656001 2025-06-07,18:24:15.000,158,11007758,14325,0,1749320654,12986.022930079991,62.07668265000393,53366.84477640001 2025-06-07,18:24:16.000,158,11007612,14325,0,1749320655,12985.98251221999,62.21061611999903,53366.7399696 2025-06-07,18:24:17.000,158,11007586,14285,0,1749320656,12985.975775909996,62.25996003000182,53366.802853680005 2025-06-07,18:24:18.000,158,11007579,14125,0,1749320657,12985.98251221999,62.358647850000125,53366.872724880006 2025-06-07,18:24:19.000,158,11007631,14165,0,1749320658,12985.84778602,62.400942630003556,53366.879712 2025-06-07,18:24:20.000,158,11007604,14205,0,1749320659,12985.78042291999,62.51372871000058,53366.97753168 2025-06-07,18:24:21.000,158,11007581,14205,0,1749320660,12985.591806239994,62.56307262000337,53366.88669912 2025-06-07,18:24:22.000,158,11007514,14525,0,1749320661,12985.329090149993,62.527826969999296,53366.86573776001 2025-06-07,18:24:23.000,158,11007705,14645,0,1749320662,12985.106791919992,62.43618828000035,53366.71900824 2025-06-07,18:24:24.000,158,11007556,14765,0,1749320663,12985.228045499993,62.50667958000122,53366.705034000006 2025-06-07,18:24:25.000,158,11007651,14685,0,1749320664,12985.329090149993,62.33750046000205,53366.62817568001 2025-06-07,18:24:26.000,158,11007254,14965,0,1749320665,12985.457080039989,62.20356698999967,53366.753943840005 2025-06-07,18:24:27.000,158,11007629,14845,0,1749320666,12985.389716939993,62.33045133000269,53366.82381504001 2025-06-07,18:24:28.000,158,11007645,14565,0,1749320667,12985.261727049998,62.2811074199999,53366.6700984 2025-06-07,18:24:29.000,158,11007607,14365,0,1749320668,12985.329090149993,62.302254809997976,53366.802853680005 2025-06-07,18:24:30.000,158,11007523,14085,0,1749320669,12985.315617529988,62.31635307000397,53366.79586656001 2025-06-07,18:24:31.000,158,11007509,14405,0,1749320670,12985.248254429993,62.21766524999839,53366.83080216 2025-06-07,18:24:32.000,158,11007620,14285,0,1749320671,12985.167418709992,62.2458617700031,53366.78189232 2025-06-07,18:24:33.000,158,11007632,14245,0,1749320672,12985.160682399997,62.126026559999445,53366.851763520004 2025-06-07,18:24:34.000,158,11007251,14645,0,1749320673,12985.214572880002,62.175370470002235,53366.72599536001 2025-06-07,18:24:35.000,158,11007746,14485,0,1749320674,12985.241518119998,62.126026559999445,53366.78887944 2025-06-07,18:24:36.000,158,11007617,14885,0,1749320675,12985.207836569993,62.04848612999922,53366.816827919996 2025-06-07,18:24:37.000,158,11007574,14645,0,1749320676,12985.214572880002,62.08373178000329,53366.69105976 2025-06-07,18:24:38.000,158,11007511,14485,0,1749320677,12985.167418709992,61.999142220003705,53366.79586656001 2025-06-07,18:24:39.000,158,11007607,14725,0,1749320678,12985.275199670003,61.98504395999771,53366.73298248 2025-06-07,18:24:40.000,158,11007434,14365,0,1749320679,12985.268463359993,61.893405269998766,53366.879712 2025-06-07,18:24:41.000,158,11007496,14485,0,1749320680,12985.335826459988,62.10487917000137,53366.69804688001 2025-06-07,18:24:42.000,158,11007544,14485,0,1749320681,12985.356035389988,62.02733874000114,53366.72599536001 2025-06-07,18:24:43.000,158,11007604,14045,0,1749320682,12985.362771699998,62.04143699999986,53366.78189232 2025-06-07,18:24:44.000,158,11007578,14485,0,1749320683,12985.409925869993,62.07668265000393,53366.816827919996 2025-06-07,18:24:45.000,158,11007593,14405,0,1749320684,12985.409925869993,62.04143699999986,53366.816827919996 2025-06-07,18:24:46.000,158,11007525,14485,0,1749320685,12985.349299079993,62.11192830000073,53366.74695672001 2025-06-07,18:24:47.000,158,11007718,14445,0,1749320686,12985.315617529988,62.175370470002235,53366.83080216 2025-06-07,18:24:48.000,158,11007702,14445,0,1749320687,12985.153946090002,62.140124819998164,53366.705034000006 2025-06-07,18:24:49.000,158,11007694,14765,0,1749320688,12985.052901440002,62.02733874000114,53366.40458784 2025-06-07,18:24:50.000,158,11007529,14525,0,1749320689,12985.012483580002,62.04143699999986,53366.6002272 2025-06-07,18:24:51.000,158,11007524,14565,0,1749320690,12984.897966309996,61.992093090004346,53366.67708552001 2025-06-07,18:24:52.000,158,11007534,14565,0,1749320691,12984.911438930001,61.942749180001556,53366.57926584001 2025-06-07,18:24:53.000,158,11007394,14445,0,1749320692,12984.999010959997,61.956847440000274,53366.59324008 2025-06-07,18:24:54.000,158,11007783,14525,0,1749320693,12985.079846679997,61.893405269998766,53366.481446159996 2025-06-07,18:24:55.000,158,11007719,14205,0,1749320694,12985.160682399997,61.92160179000348,53366.6700984 2025-06-07,18:24:56.000,158,11007764,14285,0,1749320695,12985.194363950002,61.893405269998766,53366.586252960005 2025-06-07,18:24:57.000,158,11007501,14445,0,1749320696,12985.214572880002,61.75242267000431,53366.61420144 2025-06-07,18:24:58.000,158,11007773,14405,0,1749320697,12985.248254429993,61.58324354999786,53366.62817568001 2025-06-07,18:24:59.000,158,11007552,14285,0,1749320698,12985.207836569993,61.56209615999978,53366.6002272 2025-06-07,18:25:00.000,158,11007606,14605,0,1749320699,12985.194363950002,61.50570312000491,53366.67708552001 2025-06-07,18:25:01.000,158,11007551,14245,0,1749320700,12985.187627639993,61.371769650002534,53366.71900824 2025-06-07,18:25:02.000,158,11007610,14285,0,1749320701,12985.073110370002,61.26603270000487,53366.67708552001 2025-06-07,18:25:03.000,158,11007533,14085,0,1749320702,12985.073110370002,61.24488530999952,53366.635162800005 2025-06-07,18:25:04.000,158,11007630,14565,0,1749320703,12985.066374059992,61.096853579998424,53366.6002272 2025-06-07,18:25:05.000,158,11007733,14285,0,1749320704,12984.945120479992,61.082755319999706,53366.649137039996 2025-06-07,18:25:06.000,158,11007587,14365,0,1749320705,12984.891230000001,60.99816576000012,53366.5652916 2025-06-07,18:25:07.000,158,11007711,14245,0,1749320706,12984.62851391,61.00521488999948,53366.72599536001 2025-06-07,18:25:08.000,158,11007748,14565,0,1749320707,12984.62177759999,60.96996924000268,53366.6002272 2025-06-07,18:25:09.000,158,11007696,14325,0,1749320708,12984.43989722999,61.089804449999065,53366.537343120006 2025-06-07,18:25:10.000,158,11007641,14445,0,1749320709,12984.311907339994,61.082755319999706,53366.50240752 2025-06-07,18:25:11.000,158,11007364,14525,0,1749320710,12984.156972209988,61.20259053000336,53366.649137039996 2025-06-07,18:25:12.000,158,11007444,14565,0,1749320711,12984.055927560003,61.096853579998424,53366.45349768 2025-06-07,18:25:13.000,158,11007618,14525,0,1749320712,12984.089609109993,61.096853579998424,53366.39760072 2025-06-07,18:25:14.000,158,11007383,14325,0,1749320713,12984.096345419988,61.11800097000378,53366.54433024 2025-06-07,18:25:15.000,158,11007525,14565,0,1749320714,12984.163708519998,61.15324662000057,53366.467471920005 2025-06-07,18:25:16.000,158,11007694,14725,0,1749320715,12984.156972209988,61.15324662000057,53366.44651056 2025-06-07,18:25:17.000,158,11007636,14445,0,1749320716,12984.103081729998,60.96996924000268,53366.43952344001 2025-06-07,18:25:18.000,158,11007653,14925,0,1749320717,12984.170444829993,60.89242881000246,53366.418562080005 2025-06-07,18:25:19.000,158,11007601,14645,0,1749320718,12984.103081729998,60.723249690003286,53366.2858068 2025-06-07,18:25:20.000,158,11007543,14205,0,1749320719,12984.096345419988,60.74439708000136,53366.299781040005 2025-06-07,18:25:21.000,158,11007583,14605,0,1749320720,12984.082872799998,60.56816883000283,53366.33471664 2025-06-07,18:25:22.000,158,11007565,14325,0,1749320721,12984.163708519998,60.58931622000091,53366.2858068 2025-06-07,18:25:23.000,158,11007451,14645,0,1749320722,12984.150235899993,60.60341447999963,53366.4255492 2025-06-07,18:25:24.000,158,11007615,14565,0,1749320723,12984.143499589998,60.561119700003474,53366.39061360001 2025-06-07,18:25:25.000,158,11007540,14565,0,1749320724,12984.109818039993,60.321449280003435,53366.36266512001 2025-06-07,18:25:26.000,158,11007438,14645,0,1749320725,12984.076136489988,60.4271862300011,53366.2159356 2025-06-07,18:25:27.000,158,11007744,14525,0,1749320726,12983.941410289997,60.3919405800043,53366.2159356 2025-06-07,18:25:28.000,158,11007863,14565,0,1749320727,12984.069400179993,60.34259667000151,53366.32772952 2025-06-07,18:25:29.000,158,11007694,14325,0,1749320728,12983.907728739992,60.35669493000023,53366.37663936 2025-06-07,18:25:30.000,158,11007645,14365,0,1749320729,12983.820156709997,60.34259667000151,53366.33471664 2025-06-07,18:25:31.000,158,11007486,14205,0,1749320730,12983.894256120002,60.30735102000472,53366.15305152001 2025-06-07,18:25:32.000,158,11007461,14445,0,1749320731,12984.015509700002,60.272105370000645,53366.22292272001 2025-06-07,18:25:33.000,158,11007576,14485,0,1749320732,12983.934673980002,60.30030188999808,53366.24388408001 2025-06-07,18:25:34.000,158,11007757,14405,0,1749320733,12984.008773389993,60.28620362999936,53366.181000000004 2025-06-07,18:25:35.000,158,11007460,14605,0,1749320734,12984.069400179993,60.20866319999914,53366.313755279996 2025-06-07,18:25:36.000,158,11007790,14445,0,1749320735,12983.880783499997,60.053582339998684,53366.25785832 2025-06-07,18:25:37.000,158,11007801,14325,0,1749320736,12984.177181139989,60.13817189999827,53366.250871200005 2025-06-07,18:25:38.000,158,11007659,14365,0,1749320737,12984.002037079998,60.20161406999978,53366.05523184001 2025-06-07,18:25:39.000,158,11007436,14365,0,1749320738,12983.988564459993,60.11702451000019,53366.10414168001 2025-06-07,18:25:40.000,158,11007600,14565,0,1749320739,12984.022246009998,60.20866319999914,53366.181000000004 2025-06-07,18:25:41.000,158,11007440,14325,0,1749320740,12983.961619219997,60.22981059000449,53366.22292272001 2025-06-07,18:25:42.000,158,11007875,14525,0,1749320741,12984.015509700002,60.34964580000087,53366.16702576 2025-06-07,18:25:43.000,158,11007740,14285,0,1749320742,12984.062663869998,60.504726660001324,53366.10414168001 2025-06-07,18:25:44.000,158,11007416,14365,0,1749320743,12983.975091840002,60.40603884000302,53366.1111288 2025-06-07,18:25:45.000,158,11007808,14445,0,1749320744,12983.779738849997,60.57521796000219,53366.05523184001 2025-06-07,18:25:46.000,158,11007690,14805,0,1749320745,12983.692166820001,60.53997230999812,53366.250871200005 2025-06-07,18:25:47.000,158,11007476,14405,0,1749320746,12983.732584680001,60.51882492000004,53366.17401288001 2025-06-07,18:25:48.000,158,11007604,14525,0,1749320747,12983.752793610001,60.680954909999855,53366.034270480006 2025-06-07,18:25:49.000,158,11007665,14605,0,1749320748,12983.786475159992,60.60341447999963,53366.181000000004 2025-06-07,18:25:50.000,158,11007808,14365,0,1749320749,12983.746057299992,60.504726660001324,53366.2858068 2025-06-07,18:25:51.000,158,11007705,14685,0,1749320750,12983.773002540001,60.53997230999812,53366.02029624 2025-06-07,18:25:52.000,158,11007904,14445,0,1749320751,12983.975091840002,60.41308797000238,53366.19497424001 2025-06-07,18:25:53.000,158,11007484,14365,0,1749320752,12983.840365639997,60.20161406999978,53366.12510304001 2025-06-07,18:25:54.000,158,11007651,14285,0,1749320753,12983.847101949992,60.02538582000125,53366.15305152001 2025-06-07,18:25:55.000,158,11007704,14245,0,1749320754,12983.833629330002,60.01128756000253,53365.98536064001 2025-06-07,18:25:56.000,158,11007643,14245,0,1749320755,12983.826893019992,59.806862789999286,53366.02728336001 2025-06-07,18:25:57.000,158,11007416,14565,0,1749320756,12983.746057299992,59.92669800000294,53366.11811592 2025-06-07,18:25:58.000,158,11007579,14205,0,1749320757,12983.773002540001,59.77866627000185,53366.12510304001 2025-06-07,18:25:59.000,158,11007873,14645,0,1749320758,12983.725848369992,59.94079626000166,53366.07619320001 2025-06-07,18:26:00.000,158,11007703,14205,0,1749320759,12983.766266229992,59.870304960000794,53366.16702576 2025-06-07,18:26:01.000,158,11007636,14405,0,1749320760,12983.665221579991,59.84210844000336,53366.146064399996 2025-06-07,18:26:02.000,158,11007685,14485,0,1749320761,12983.698903129996,59.806862789999286,53365.94343792 2025-06-07,18:26:03.000,158,11007732,14445,0,1749320762,12983.624803719991,59.89145234999887,53365.978373519996 2025-06-07,18:26:04.000,158,11007637,14405,0,1749320763,12983.6113311,59.79981365999993,53365.978373519996 2025-06-07,18:26:05.000,158,11007659,14405,0,1749320764,12983.604594789991,59.78571540000121,53366.00632200001 2025-06-07,18:26:06.000,158,11007622,14205,0,1749320765,12983.618067409996,59.78571540000121,53365.99234776 2025-06-07,18:26:07.000,158,11007611,14205,0,1749320766,12983.651748960001,59.679978450003546,53366.06920608 2025-06-07,18:26:08.000,158,11007523,14445,0,1749320767,12983.799947779997,59.70112584000162,53365.88754096001 2025-06-07,18:26:09.000,158,11007589,14085,0,1749320768,12983.981828149997,59.56014323999989,53365.978373519996 2025-06-07,18:26:10.000,158,11007673,14245,0,1749320769,12984.015509700002,59.56014323999989,53365.95042504 2025-06-07,18:26:11.000,158,11007562,14245,0,1749320770,12984.028982319993,59.52489759000309,53365.98536064001 2025-06-07,18:26:12.000,158,11007590,14285,0,1749320771,12984.028982319993,59.49670106999838,53365.95042504 2025-06-07,18:26:13.000,158,11007532,14405,0,1749320772,12984.042454939998,59.419160639998154,53365.94343792 2025-06-07,18:26:14.000,158,11007539,14445,0,1749320773,12983.961619219997,59.405062379999436,53365.9015152 2025-06-07,18:26:15.000,158,11007610,14565,0,1749320774,12983.921201359997,59.285227170003054,53365.915489440005 2025-06-07,18:26:16.000,158,11007539,14485,0,1749320775,12983.793211470002,59.221785000001546,53365.964399280005 2025-06-07,18:26:17.000,158,11007453,14245,0,1749320776,12983.698903129996,59.10194978999789,53365.88754096001 2025-06-07,18:26:18.000,158,11007583,14645,0,1749320777,12983.651748960001,59.21473587000219,53365.82465688 2025-06-07,18:26:19.000,158,11007596,14565,0,1749320778,12983.557440619996,58.96801632000279,53365.810682639996 2025-06-07,18:26:20.000,158,11007588,14565,0,1749320779,12983.54396799999,58.89752502000192,53365.85260536 2025-06-07,18:26:21.000,158,11007870,14645,0,1749320780,12983.44965966,58.876377630003844,53365.9015152 2025-06-07,18:26:22.000,158,11007369,14365,0,1749320781,12983.42271441999,58.94686893000471,53365.73382432 2025-06-07,18:26:23.000,158,11007565,14445,0,1749320782,12983.456395969995,58.91162328000064,53365.845618240004 2025-06-07,18:26:24.000,158,11007547,14285,0,1749320783,12983.42945073,58.98916371000087,53365.83863112001 2025-06-07,18:26:25.000,158,11007551,14565,0,1749320784,12983.375560249995,59.1301463100026,53365.76875992001 2025-06-07,18:26:26.000,158,11007677,14205,0,1749320785,12983.34187869999,59.1301463100026,53365.796708400005 2025-06-07,18:26:27.000,158,11007482,14245,0,1749320786,12983.294724529995,59.14424457000132,53365.81766976001 2025-06-07,18:26:28.000,158,11007528,14205,0,1749320787,12983.26104297999,59.12309718000324,53365.810682639996 2025-06-07,18:26:29.000,158,11007541,14405,0,1749320788,12983.22062511999,59.10194978999789,53365.70587584 2025-06-07,18:26:30.000,158,11007513,14085,0,1749320789,12983.20041618999,59.09490065999853,53365.68491448 2025-06-07,18:26:31.000,158,11007600,14485,0,1749320790,12983.20041618999,59.052605880002375,53365.70587584 2025-06-07,18:26:32.000,158,11007645,14565,0,1749320791,12983.15999832999,58.98916371000087,53365.61504328 2025-06-07,18:26:33.000,158,11007565,14525,0,1749320792,12983.24083404999,58.93277066999872,53365.66395312 2025-06-07,18:26:34.000,158,11007678,14205,0,1749320793,12983.22062511999,58.89752502000192,53365.5870948 2025-06-07,18:26:35.000,158,11007625,14205,0,1749320794,12983.28125190999,58.777689809998265,53365.57312056001 2025-06-07,18:26:36.000,158,11007939,14205,0,1749320795,12983.18694357,58.75654242000019,53365.70587584 2025-06-07,18:26:37.000,158,11007593,14645,0,1749320796,12983.072426299994,58.594412430000375,53365.52421072001 2025-06-07,18:26:38.000,158,11007527,14565,0,1749320797,12982.998326889989,58.54506852000486,53365.580107680005 2025-06-07,18:26:39.000,158,11007660,14445,0,1749320798,12982.964645339998,58.49572461000207,53365.56613344 2025-06-07,18:26:40.000,158,11007526,14365,0,1749320799,12982.850128069993,58.460478959998,53365.57312056001 2025-06-07,18:26:41.000,158,11007460,14525,0,1749320800,12982.701929249997,58.48162635000335,53365.41940392 2025-06-07,18:26:42.000,158,11007618,14445,0,1749320801,12982.573939360002,58.56621591000294,53365.50324936001 2025-06-07,18:26:43.000,158,11007533,14525,0,1749320802,12982.35164113,58.55211765000422,53365.510236480004 2025-06-07,18:26:44.000,158,11007644,14525,0,1749320803,12982.358377439996,58.460478959998,53365.43337816001 2025-06-07,18:26:45.000,158,11007719,14605,0,1749320804,12982.21017862,58.6719528600006,53365.45433952001 2025-06-07,18:26:46.000,158,11007661,14605,0,1749320805,12982.365113749991,58.72834590000275,53365.37049408 2025-06-07,18:26:47.000,158,11007596,14365,0,1749320806,12982.378586369996,58.643756340003165,53365.39145544 2025-06-07,18:26:48.000,158,11007613,14485,0,1749320807,12982.257332789995,58.73539503000211,53365.293635760005 2025-06-07,18:26:49.000,158,11007622,14365,0,1749320808,12982.10239765999,58.827033720001054,53365.38446832001 2025-06-07,18:26:50.000,158,11007508,14125,0,1749320809,12981.994616699994,58.85523023999849,53365.30062288 2025-06-07,18:26:51.000,158,11007500,14245,0,1749320810,12981.785791089998,58.812935460002336,53365.39145544 2025-06-07,18:26:52.000,158,11007624,14205,0,1749320811,12981.624119649998,58.79178807000426,53365.39145544 2025-06-07,18:26:53.000,158,11007507,14525,0,1749320812,12981.489393449992,58.62260894999781,53365.25870016 2025-06-07,18:26:54.000,158,11007859,14605,0,1749320813,12981.428766659992,58.65785460000188,53365.25171304 2025-06-07,18:26:55.000,158,11007469,14405,0,1749320814,12981.408557729992,58.636707210003806,53365.10498352 2025-06-07,18:26:56.000,158,11007694,14725,0,1749320815,12981.475920830002,58.58031417000166,53365.13991912001 2025-06-07,18:26:57.000,158,11007578,14445,0,1749320816,12981.509602379992,58.425233310001204,53365.14690624001 2025-06-07,18:26:58.000,158,11007467,14645,0,1749320817,12981.550020239993,58.38998766000441,53365.0630608 2025-06-07,18:26:59.000,158,11007670,14405,0,1749320818,12981.684746439998,58.375889399998414,53364.91633128 2025-06-07,18:27:00.000,158,11007880,14485,0,1749320819,12981.664537509998,58.27720158000011,53364.97222824001 2025-06-07,18:27:01.000,158,11007522,14405,0,1749320820,12981.752109539993,58.33359462000226,53364.89536992 2025-06-07,18:27:02.000,158,11007451,14365,0,1749320821,12981.731900609993,58.43228244000056,53365.05607368 2025-06-07,18:27:03.000,158,11007528,14045,0,1749320822,12981.664537509998,58.460478959998,53365.09799640001 2025-06-07,18:27:04.000,158,11007563,14405,0,1749320823,12981.570229169993,58.538019389998226,53365.0630608 2025-06-07,18:27:05.000,158,11007455,14405,0,1749320824,12981.482657139997,58.55916678000358,53365.0630608 2025-06-07,18:27:06.000,158,11007753,14565,0,1749320825,12981.428766659992,58.48867548000271,53365.02113808001 2025-06-07,18:27:07.000,158,11007789,14485,0,1749320826,12981.442239279997,58.50982287000079,53365.09100928 2025-06-07,18:27:08.000,158,11007614,14485,0,1749320827,12981.448975589992,58.56621591000294,53364.93030552001 2025-06-07,18:27:09.000,158,11007640,14685,0,1749320828,12981.469184519992,58.601461559999734,53365.028125200006 2025-06-07,18:27:10.000,158,11007451,14365,0,1749320829,12981.610647029993,58.538019389998226,53364.95126688001 2025-06-07,18:27:11.000,158,11007451,14405,0,1749320830,12981.745373229998,58.72834590000275,53365.07004792001 2025-06-07,18:27:12.000,158,11007654,14485,0,1749320831,12981.765582159998,58.636707210003806,53364.94427976 2025-06-07,18:27:13.000,158,11007543,14245,0,1749320832,12981.873363119994,58.636707210003806,53364.860434320006 2025-06-07,18:27:14.000,158,11007644,14485,0,1749320833,12981.933989909994,58.56621591000294,53364.93729264 2025-06-07,18:27:15.000,158,11007611,14205,0,1749320834,12981.927253599999,58.50982287000079,53364.93030552001 2025-06-07,18:27:16.000,158,11007627,14365,0,1749320835,12981.94072621999,58.38998766000441,53364.87440856 2025-06-07,18:27:17.000,158,11007456,14565,0,1749320836,12981.933989909994,58.43933156999992,53364.9233184 2025-06-07,18:27:18.000,158,11007553,14285,0,1749320837,12981.907044669999,58.35474201000034,53364.95126688001 2025-06-07,18:27:19.000,158,11007600,14125,0,1749320838,12981.933989909994,58.34064375000162,53364.909344160005 2025-06-07,18:27:20.000,158,11007563,14205,0,1749320839,12981.927253599999,58.24900506000267,53364.88139568001 2025-06-07,18:27:21.000,158,11007684,14405,0,1749320840,12981.927253599999,58.0798259400035,53364.91633128 2025-06-07,18:27:22.000,158,11007470,14285,0,1749320841,12981.994616699994,58.03048203000071,53364.7486404 2025-06-07,18:27:23.000,158,11007526,14765,0,1749320842,12982.21017862,57.959990729999845,53364.78357600001 2025-06-07,18:27:24.000,158,11007412,14725,0,1749320843,12982.257332789995,57.8683520400009,53364.80453736001 2025-06-07,18:27:25.000,158,11007562,14485,0,1749320844,12982.338168509996,57.776713350001955,53364.84646008 2025-06-07,18:27:26.000,158,11007599,14885,0,1749320845,12982.526785189992,57.67097640000429,53364.77658888 2025-06-07,18:27:27.000,158,11007529,14445,0,1749320846,12982.641302459997,57.64277987999958,53364.78357600001 2025-06-07,18:27:28.000,158,11007480,14445,0,1749320847,12982.641302459997,57.593435970004066,53364.909344160005 2025-06-07,18:27:29.000,158,11007540,14645,0,1749320848,12982.722138179997,57.68507466000301,53364.81152448001 2025-06-07,18:27:30.000,158,11007300,14645,0,1749320849,12982.782764969998,57.69212379000237,53364.909344160005 2025-06-07,18:27:31.000,158,11007563,14365,0,1749320850,12982.769292349993,57.47360076000041,53364.94427976 2025-06-07,18:27:32.000,158,11007432,14485,0,1749320851,12982.728874489992,57.66392726999766,53364.86742144 2025-06-07,18:27:33.000,158,11007528,14285,0,1749320852,12982.762556039997,57.62868162000086,53364.97921536001 2025-06-07,18:27:34.000,158,11007510,14245,0,1749320853,12982.742347109997,57.66392726999766,53364.87440856 2025-06-07,18:27:35.000,158,11007608,14405,0,1749320854,12982.695192940002,57.727369439999165,53364.89536992 2025-06-07,18:27:36.000,158,11007494,14325,0,1749320855,12982.674984010002,57.69212379000237,53364.93729264 2025-06-07,18:27:37.000,158,11007510,14205,0,1749320856,12982.627829839992,57.70622205000109,53364.95126688001 2025-06-07,18:27:38.000,158,11007517,14485,0,1749320857,12982.648038769992,57.70622205000109,53364.97222824001 2025-06-07,18:27:39.000,158,11007493,14485,0,1749320858,12982.661511389997,57.69212379000237,53364.958254000005 2025-06-07,18:27:40.000,158,11007605,14405,0,1749320859,12982.674984010002,57.58638684000471,53364.97921536001 2025-06-07,18:27:41.000,158,11007543,14205,0,1749320860,12982.695192940002,57.544092060001276,53364.958254000005 2025-06-07,18:27:42.000,158,11007527,14405,0,1749320861,12982.762556039997,57.5229446700032,53364.9931896 2025-06-07,18:27:43.000,158,11007318,14525,0,1749320862,12982.654775080002,57.50884641000448,53364.95126688001 2025-06-07,18:27:44.000,158,11007513,14565,0,1749320863,12982.856864379988,57.325569029999315,53364.75562752 2025-06-07,18:27:45.000,158,11007318,14725,0,1749320864,12982.924227479998,57.24097946999973,53364.79755024 2025-06-07,18:27:46.000,158,11007656,14565,0,1749320865,12983.025272129998,57.21983208000165,53365.14690624001 2025-06-07,18:27:47.000,158,11007639,14685,0,1749320866,12983.018535819989,57.21278295000229,53364.84646008 2025-06-07,18:27:48.000,158,11007586,14525,0,1749320867,12983.018535819989,57.085898609999276,53364.8883828 2025-06-07,18:27:49.000,158,11007526,14685,0,1749320868,12983.038744749989,56.99425992000033,53364.860434320006 2025-06-07,18:27:50.000,158,11007523,14405,0,1749320869,12983.058953679989,56.8180316700018,53365.028125200006 2025-06-07,18:27:51.000,158,11007471,14685,0,1749320870,12983.126316779999,56.83212993000052,53364.98620248 2025-06-07,18:27:52.000,158,11007604,14565,0,1749320871,12983.11958046999,56.83212993000052,53364.91633128 2025-06-07,18:27:53.000,158,11007541,14525,0,1749320872,12983.173470949994,56.77573688999837,53365.05607368 2025-06-07,18:27:54.000,158,11007600,14725,0,1749320873,12983.173470949994,56.684098199999426,53365.04209944 2025-06-07,18:27:55.000,158,11007342,14565,0,1749320874,12983.038744749989,56.71229472000414,53365.02113808001 2025-06-07,18:27:56.000,158,11007501,14565,0,1749320875,12983.18020725999,56.84622818999924,53365.15389336 2025-06-07,18:27:57.000,158,11007464,14685,0,1749320876,12983.20041618999,56.7193438500035,53365.00017672001 2025-06-07,18:27:58.000,158,11007368,14605,0,1749320877,12983.11958046999,56.740491240001575,53365.09799640001 2025-06-07,18:27:59.000,158,11007756,14365,0,1749320878,12983.025272129998,56.88852297000267,53365.11197064 2025-06-07,18:28:00.000,158,11007545,14205,0,1749320879,12983.032008439994,56.83212993000052,53365.01415096 2025-06-07,18:28:01.000,158,11007491,14645,0,1749320880,12983.005063199998,56.80393341000308,53365.0630608 2025-06-07,18:28:02.000,158,11007508,14365,0,1749320881,12982.991590579993,56.82508080000116,53365.07004792001 2025-06-07,18:28:03.000,158,11007471,14525,0,1749320882,12983.079162609989,56.789835150004365,53365.0630608 2025-06-07,18:28:04.000,158,11007640,14245,0,1749320883,12983.133053089994,56.726392980002856,53365.077035040005 2025-06-07,18:28:05.000,158,11007474,14325,0,1749320884,12983.166734639999,56.64885255000263,53365.077035040005 2025-06-07,18:28:06.000,158,11007549,14325,0,1749320885,12983.112844159994,56.66295081000135,53365.132932 2025-06-07,18:28:07.000,158,11007444,14445,0,1749320886,12982.971381649993,56.62770516000455,53365.00017672001 2025-06-07,18:28:08.000,158,11007737,14685,0,1749320887,12983.045481059999,56.52901733999897,53364.85344720001 2025-06-07,18:28:09.000,158,11007560,14805,0,1749320888,12983.13978939999,56.59245951000048,53364.909344160005 2025-06-07,18:28:10.000,158,11007565,14965,0,1749320889,12983.38229655999,56.331641700002365,53364.79755024 2025-06-07,18:28:11.000,158,11007480,14605,0,1749320890,12983.52375906999,56.58541038000112,53365.007163840004 2025-06-07,18:28:12.000,158,11007413,14365,0,1749320891,12983.6113311,56.66295081000135,53365.01415096 2025-06-07,18:28:13.000,158,11007546,14485,0,1749320892,12983.63154003,56.62065602999792,53365.01415096 2025-06-07,18:28:14.000,158,11007435,14205,0,1749320893,12983.739320989996,56.66999994000071,53365.077035040005 2025-06-07,18:28:15.000,158,11007500,14445,0,1749320894,12983.826893019992,56.62065602999792,53365.09799640001 2025-06-07,18:28:16.000,158,11007552,14405,0,1749320895,12983.907728739992,56.66295081000135,53365.14690624001 2025-06-07,18:28:17.000,158,11007480,14205,0,1749320896,12983.927937669992,56.698196459998144,53365.20979032 2025-06-07,18:28:18.000,158,11007573,14485,0,1749320897,12983.975091840002,56.66295081000135,53365.21677744001 2025-06-07,18:28:19.000,158,11007477,14605,0,1749320898,12983.954882910002,56.64885255000263,53365.174854720004 2025-06-07,18:28:20.000,158,11007601,14645,0,1749320899,12983.860574569997,56.733442110002215,53365.32158424 2025-06-07,18:28:21.000,158,11007436,14685,0,1749320900,12984.103081729998,56.684098199999426,53365.09100928 2025-06-07,18:28:22.000,158,11007512,14965,0,1749320901,12984.076136489988,56.75458950000029,53365.15389336 2025-06-07,18:28:23.000,158,11007668,14885,0,1749320902,12984.183917449998,56.88852297000267,53365.16088048 2025-06-07,18:28:24.000,158,11007394,14525,0,1749320903,12984.284962099999,56.78278601999773,53365.18882896001 2025-06-07,18:28:25.000,158,11007540,14605,0,1749320904,12984.56115080999,56.83917905999988,53365.16786760001 2025-06-07,18:28:26.000,158,11007419,14325,0,1749320905,12984.74976749,56.6065577699992,53365.195816080006 2025-06-07,18:28:27.000,158,11007544,14365,0,1749320906,12984.796921659996,56.909670360000746,53365.32857136 2025-06-07,18:28:28.000,158,11007562,14205,0,1749320907,12984.783449039991,57.00130904999969,53365.32158424 2025-06-07,18:28:29.000,158,11007425,14325,0,1749320908,12984.76324010999,57.07180035000056,53365.42639104 2025-06-07,18:28:30.000,158,11007489,14565,0,1749320909,12984.635250219995,57.142291650001425,53365.363506960006 2025-06-07,18:28:31.000,158,11007516,14445,0,1749320910,12984.615041289995,57.07884947999992,53365.33555848001 2025-06-07,18:28:32.000,158,11007584,14565,0,1749320911,12984.62851391,57.20573382000293,53365.26568728001 2025-06-07,18:28:33.000,158,11007719,14325,0,1749320912,12984.76997642,57.085898609999276,53365.25171304 2025-06-07,18:28:34.000,158,11007499,14405,0,1749320913,12984.884493689991,57.1634390399995,53365.30761000001 2025-06-07,18:28:35.000,158,11007534,14325,0,1749320914,12984.897966309996,56.94491601000482,53365.39844256 2025-06-07,18:28:36.000,158,11007436,14325,0,1749320915,12985.133737160002,57.00835817999905,53365.37049408 2025-06-07,18:28:37.000,158,11007548,14165,0,1749320916,12985.113528230002,57.05065296000248,53365.45433952001 2025-06-07,18:28:38.000,158,11007642,14405,0,1749320917,12985.066374059992,56.959014270003536,53365.53818496 2025-06-07,18:28:39.000,158,11007500,14445,0,1749320918,12985.093319300002,57.092947739998635,53365.580107680005 2025-06-07,18:28:40.000,158,11007500,14885,0,1749320919,12985.100055609997,56.973112530002254,53365.580107680005 2025-06-07,18:28:41.000,158,11007552,14445,0,1749320920,12985.133737160002,56.966063400002895,53365.629017520005 2025-06-07,18:28:42.000,158,11007548,14485,0,1749320921,12985.167418709992,57.12819339000271,53365.89452808 2025-06-07,18:28:43.000,158,11007628,14525,0,1749320922,12985.409925869993,57.156389910000144,53365.71985008001 2025-06-07,18:28:44.000,158,11007594,14445,0,1749320923,12985.254990740003,57.367863810002746,53365.92946368 2025-06-07,18:28:45.000,158,11007610,14325,0,1749320924,12985.436871109989,57.21983208000165,53365.9015152 2025-06-07,18:28:46.000,158,11007550,14365,0,1749320925,12985.430134799994,57.21983208000165,53365.698888720006 2025-06-07,18:28:47.000,158,11007565,14365,0,1749320926,12985.484025279999,57.21278295000229,53365.76875992001 2025-06-07,18:28:48.000,158,11007415,14045,0,1749320927,12985.376244319988,57.17753729999822,53365.75478568 2025-06-07,18:28:49.000,158,11007536,14165,0,1749320928,12985.342562769998,57.12819339000271,53365.78273416 2025-06-07,18:28:50.000,158,11007850,14325,0,1749320929,12985.396453249989,57.156389910000144,53365.71286296 2025-06-07,18:28:51.000,158,11007699,14405,0,1749320930,12985.497497899989,57.05770209000184,53365.698888720006 2025-06-07,18:28:52.000,158,11007564,14525,0,1749320931,12985.430134799994,57.12819339000271,53365.7617728 2025-06-07,18:28:53.000,158,11007505,14525,0,1749320932,12985.585069929999,57.00835817999905,53365.7268372 2025-06-07,18:28:54.000,158,11007409,14285,0,1749320933,12985.571597309994,56.89557210000203,53365.74081144001 2025-06-07,18:28:55.000,158,11007552,14405,0,1749320934,12985.71979612999,57.03655470000376,53365.74081144001 2025-06-07,18:28:56.000,158,11007702,14405,0,1749320935,12985.67937826999,57.05065296000248,53365.70587584 2025-06-07,18:28:57.000,158,11007565,14405,0,1749320936,12985.78715923,57.17753729999822,53365.866579600006 2025-06-07,18:28:58.000,158,11007715,14485,0,1749320937,12985.713059819995,57.149340780000784,53365.50324936001 2025-06-07,18:28:59.000,158,11007558,14645,0,1749320938,12985.74000505999,57.24802859999909,53365.796708400005 2025-06-07,18:29:00.000,158,11007393,14325,0,1749320939,12985.524443139999,57.30442164000124,53365.71286296 2025-06-07,18:29:01.000,158,11007649,14365,0,1749320940,12985.63896040999,57.1634390399995,53365.71985008001 2025-06-07,18:29:02.000,158,11007595,14245,0,1749320941,12985.551388379994,57.34671642000467,53365.866579600006 2025-06-07,18:29:03.000,158,11007500,14045,0,1749320942,12985.463816349999,57.43835511000361,53365.810682639996 2025-06-07,18:29:04.000,158,11007496,14565,0,1749320943,12985.430134799994,57.43835511000361,53365.94343792 2025-06-07,18:29:05.000,158,11007531,14525,0,1749320944,12985.295408599988,57.48064988999977,53365.92946368 2025-06-07,18:29:06.000,158,11007528,14485,0,1749320945,12985.147209779992,57.551141190000635,53365.85959248001 2025-06-07,18:29:07.000,158,11007562,14445,0,1749320946,12985.012483580002,57.50884641000448,53365.93645080001 2025-06-07,18:29:08.000,158,11007563,14365,0,1749320947,12984.871021070001,57.51589554000384,53365.82465688 2025-06-07,18:29:09.000,158,11007547,14485,0,1749320948,12984.736294869996,57.44540424000297,53365.92247656 2025-06-07,18:29:10.000,158,11007619,14245,0,1749320949,12984.655459149995,57.431305980004254,53365.978373519996 2025-06-07,18:29:11.000,158,11007644,14405,0,1749320950,12984.60830498,57.135242520002066,53365.845618240004 2025-06-07,18:29:12.000,158,11007671,14365,0,1749320951,12984.392743059994,57.191635560004215,53365.89452808 2025-06-07,18:29:13.000,158,11007638,14445,0,1749320952,12984.52746926,57.092947739998635,53365.831644 2025-06-07,18:29:14.000,158,11007467,14565,0,1749320953,12984.4870514,57.02245643999777,53365.77574704 2025-06-07,18:29:15.000,158,11007563,14685,0,1749320954,12984.43989722999,57.20573382000293,53365.88754096001 2025-06-07,18:29:16.000,158,11007421,14525,0,1749320955,12984.39947936999,57.10704600000463,53365.796708400005 2025-06-07,18:29:17.000,158,11007541,14405,0,1749320956,12984.31864364999,57.35376555000403,53365.67094024001 2025-06-07,18:29:18.000,158,11007722,14445,0,1749320957,12984.251280549994,57.28327425000316,53365.95741216001 2025-06-07,18:29:19.000,158,11007544,14565,0,1749320958,12984.278225789989,57.142291650001425,53365.747798560005 2025-06-07,18:29:20.000,158,11007560,14565,0,1749320959,12984.197390069989,57.325569029999315,53365.56613344 2025-06-07,18:29:21.000,158,11007658,14405,0,1749320960,12984.163708519998,57.23393034000037,53365.68491448 2025-06-07,18:29:22.000,158,11007561,14605,0,1749320961,12984.183917449998,57.332618159998674,53365.48228800001 2025-06-07,18:29:23.000,158,11007485,14525,0,1749320962,12984.190653759993,57.38901120000082,53365.52421072001 2025-06-07,18:29:24.000,158,11007410,14605,0,1749320963,12984.197390069989,57.57933770999807,53365.531197840006 2025-06-07,18:29:25.000,158,11007555,14565,0,1749320964,12984.055927560003,57.5229446700032,53365.59408192 2025-06-07,18:29:26.000,158,11007604,14645,0,1749320965,12983.921201359997,57.48064988999977,53365.46831376 2025-06-07,18:29:27.000,158,11007533,14405,0,1749320966,12984.082872799998,57.48064988999977,53365.45433952001 2025-06-07,18:29:28.000,158,11007713,14565,0,1749320967,12983.880783499997,57.67802553000365,53365.45433952001 2025-06-07,18:29:29.000,158,11007637,14485,0,1749320968,12983.766266229992,57.5229446700032,53365.461326640005 2025-06-07,18:29:30.000,158,11007747,14885,0,1749320969,12983.934673980002,57.551141190000635,53365.76875992001 2025-06-07,18:29:31.000,158,11007285,14405,0,1749320970,12983.833629330002,57.51589554000384,53365.76875992001 2025-06-07,18:29:32.000,158,11007500,14245,0,1749320971,12983.712375750001,57.325569029999315,53365.510236480004 2025-06-07,18:29:33.000,158,11007860,14565,0,1749320972,12983.874047190002,57.00130904999969,53365.55914632 2025-06-07,18:29:34.000,158,11007701,14365,0,1749320973,12983.719112059996,57.12819339000271,53365.42639104 2025-06-07,18:29:35.000,158,11007569,14445,0,1749320974,12983.847101949992,57.099996869997995,53365.412416800005 2025-06-07,18:29:36.000,158,11007804,14485,0,1749320975,12983.806684089992,57.00130904999969,53365.54517208 2025-06-07,18:29:37.000,158,11007628,14485,0,1749320976,12983.786475159992,56.909670360000746,53365.56613344 2025-06-07,18:29:38.000,158,11007426,14485,0,1749320977,12983.900992429997,57.00130904999969,53365.49626224 2025-06-07,18:29:39.000,158,11007597,14485,0,1749320978,12983.793211470002,57.149340780000784,53365.42639104 2025-06-07,18:29:40.000,158,11007656,14685,0,1749320979,12983.739320989996,57.07180035000056,53365.42639104 2025-06-07,18:29:41.000,158,11007554,14525,0,1749320980,12983.867310879992,57.135242520002066,53365.73382432 2025-06-07,18:29:42.000,158,11007520,14485,0,1749320981,12983.746057299992,57.1634390399995,53365.53818496 2025-06-07,18:29:43.000,158,11007477,14405,0,1749320982,12983.867310879992,57.092947739998635,53365.54517208 2025-06-07,18:29:44.000,158,11007701,14685,0,1749320983,12983.705639439992,57.198684690003574,53365.53818496 2025-06-07,18:29:45.000,158,11007445,14365,0,1749320984,12983.773002540001,57.34671642000467,53365.41940392 2025-06-07,18:29:46.000,158,11007643,14445,0,1749320985,12983.645012649991,57.367863810002746,53365.41940392 2025-06-07,18:29:47.000,158,11007603,14365,0,1749320986,12983.739320989996,57.25507772999845,53365.32857136 2025-06-07,18:29:48.000,158,11007480,14565,0,1749320987,12983.833629330002,57.40310945999954,53365.5870948 2025-06-07,18:29:49.000,158,11007656,14485,0,1749320988,12983.840365639997,57.501797279997845,53365.461326640005 2025-06-07,18:29:50.000,158,11007601,14245,0,1749320989,12983.927937669992,57.50884641000448,53365.531197840006 2025-06-07,18:29:51.000,158,11007529,14445,0,1749320990,12984.076136489988,57.61458336000214,53365.342545600004 2025-06-07,18:29:52.000,158,11007459,14645,0,1749320991,12984.197390069989,57.61458336000214,53365.293635760005 2025-06-07,18:29:53.000,158,11007361,14645,0,1749320992,12984.217598999989,57.494748149998486,53365.49626224 2025-06-07,18:29:54.000,158,11007533,14365,0,1749320993,12984.42642461,57.47360076000041,53365.4473524 2025-06-07,18:29:55.000,158,11007611,14365,0,1749320994,12984.62177759999,57.39606033000018,53365.44036528 2025-06-07,18:29:56.000,158,11007623,14325,0,1749320995,12984.783449039991,57.38901120000082,53365.47530088001 2025-06-07,18:29:57.000,158,11007474,14645,0,1749320996,12984.81039428,57.44540424000297,53365.531197840006 2025-06-07,18:29:58.000,158,11007570,14365,0,1749320997,12984.837339519996,57.325569029999315,53365.4473524 2025-06-07,18:29:59.000,158,11007505,14605,0,1749320998,12984.965329409992,57.23393034000037,53365.48927512 2025-06-07,18:30:00.000,158,11007539,14405,0,1749320999,12985.153946090002,57.40310945999954,53365.55914632 2025-06-07,18:30:01.000,158,11007533,14325,0,1749321000,12985.113528230002,57.25507772999845,53365.5870948 2025-06-07,18:30:02.000,158,11007720,14605,0,1749321001,12984.958593099997,57.33966728999803,53365.45433952001 2025-06-07,18:30:03.000,158,11007503,14565,0,1749321002,12984.958593099997,57.48064988999977,53365.41940392 2025-06-07,18:30:04.000,158,11007632,14285,0,1749321003,12985.025956199992,57.50884641000448,53365.48228800001 2025-06-07,18:30:05.000,158,11007941,14645,0,1749321004,12985.073110370002,57.51589554000384,53365.46831376 2025-06-07,18:30:06.000,158,11007786,14165,0,1749321005,12985.127000849992,57.62868162000086,53365.5870948 2025-06-07,18:30:07.000,158,11007534,14405,0,1749321006,12985.086582989992,57.58638684000471,53365.55914632 2025-06-07,18:30:08.000,158,11007642,14365,0,1749321007,12985.140473469997,57.558190319999994,53365.59408192 2025-06-07,18:30:09.000,158,11007555,14205,0,1749321008,12985.079846679997,57.57933770999807,53365.698888720006 2025-06-07,18:30:10.000,158,11007708,14245,0,1749321009,12985.106791919992,57.64982900999894,53365.63600464 2025-06-07,18:30:11.000,158,11007512,14285,0,1749321010,12985.207836569993,57.71327118000045,53365.580107680005 2025-06-07,18:30:12.000,158,11007620,14485,0,1749321011,12985.322353839998,57.61458336000214,53365.83863112001 2025-06-07,18:30:13.000,158,11007470,14525,0,1749321012,12985.490761589994,57.53704293000192,53365.677927360004 2025-06-07,18:30:14.000,158,11007452,14445,0,1749321013,12985.672641959995,57.50884641000448,53365.7268372 2025-06-07,18:30:15.000,158,11007607,14205,0,1749321014,12985.753477679995,57.41720771999826,53365.78972128001 2025-06-07,18:30:16.000,158,11007611,14165,0,1749321015,12985.935358049996,57.381962070001464,53365.66395312 2025-06-07,18:30:17.000,158,11007582,14125,0,1749321016,12986.022930079991,57.332618159998674,53365.75478568 2025-06-07,18:30:18.000,158,11007566,14405,0,1749321017,12986.177865209997,57.198684690003574,53365.80369552 2025-06-07,18:30:19.000,158,11007512,14285,0,1749321018,12986.177865209997,57.17048816999886,53365.915489440005 2025-06-07,18:30:20.000,158,11007569,14325,0,1749321019,12986.144183659992,57.1634390399995,53365.810682639996 2025-06-07,18:30:21.000,158,11007568,14245,0,1749321020,12986.171128900001,57.07884947999992,53365.78273416 2025-06-07,18:30:22.000,158,11007564,14445,0,1749321021,12986.097029489996,57.04360383000312,53365.85260536 2025-06-07,18:30:23.000,158,11007494,14125,0,1749321022,12986.04987532,57.05770209000184,53365.915489440005 2025-06-07,18:30:24.000,158,11007538,14325,0,1749321023,12986.022930079991,57.0647512200012,53365.90850232001 2025-06-07,18:30:25.000,158,11007535,14565,0,1749321024,12985.90167649999,57.00130904999969,53365.9713864 2025-06-07,18:30:26.000,158,11007610,14245,0,1749321025,12985.88820388,56.966063400002895,53366.013309120004 2025-06-07,18:30:27.000,158,11007529,14485,0,1749321026,12985.935358049996,56.973112530002254,53365.87356672 2025-06-07,18:30:28.000,158,11007303,14525,0,1749321027,12985.915149119995,56.84622818999924,53365.95741216001 2025-06-07,18:30:29.000,158,11007657,14565,0,1749321028,12986.070084250001,56.82508080000116,53365.866579600006 2025-06-07,18:30:30.000,158,11007579,14485,0,1749321029,12985.9690396,56.64885255000263,53365.95741216001 2025-06-07,18:30:31.000,158,11007576,14605,0,1749321030,12985.995984839996,56.49377169000218,53365.964399280005 2025-06-07,18:30:32.000,158,11007578,14165,0,1749321031,12985.935358049996,56.451476909998746,53366.09016744 2025-06-07,18:30:33.000,158,11007541,14405,0,1749321032,12985.9690396,56.289346919998934,53365.93645080001 2025-06-07,18:30:34.000,158,11007511,14365,0,1749321033,12985.935358049996,56.099020410001685,53365.99933488 2025-06-07,18:30:35.000,158,11007571,14245,0,1749321034,12985.84104970999,55.82410434000485,53366.06920608 2025-06-07,18:30:36.000,158,11007702,14245,0,1749321035,12985.72653244,55.66197434999776,53365.92247656 2025-06-07,18:30:37.000,158,11007646,14685,0,1749321036,12985.733268749995,55.49984435999795,53365.88754096001 2025-06-07,18:30:38.000,158,11007531,14365,0,1749321037,12985.63896040999,55.42935306000436,53365.94343792 2025-06-07,18:30:39.000,158,11007531,14525,0,1749321038,12985.510970519994,55.21787916000176,53366.013309120004 2025-06-07,18:30:40.000,158,11007623,14245,0,1749321039,12985.416662179989,55.105093080004735,53365.9015152 2025-06-07,18:30:41.000,158,11007718,14405,0,1749321040,12985.174155020002,55.03460178000387,53365.82465688 2025-06-07,18:30:42.000,158,11007294,14325,0,1749321041,12985.140473469997,54.90066831000149,53365.93645080001 2025-06-07,18:30:43.000,158,11007530,14445,0,1749321042,12985.012483580002,54.823127880001266,53365.866579600006 2025-06-07,18:30:44.000,158,11007587,14525,0,1749321043,12984.884493689991,54.73148919000232,53365.845618240004 2025-06-07,18:30:45.000,158,11007632,14485,0,1749321044,12984.783449039991,54.72444006000296,53365.87356672 2025-06-07,18:30:46.000,158,11007592,14685,0,1749321045,12984.716085939996,54.67509615000017,53365.75478568 2025-06-07,18:30:47.000,158,11007316,14605,0,1749321046,12984.776712729996,54.69624353999825,53365.88055384 2025-06-07,18:30:48.000,158,11007678,14285,0,1749321047,12984.675668079995,54.7526365800004,53365.76875992001 2025-06-07,18:30:49.000,158,11007636,14365,0,1749321048,12984.76997642,54.80902962000255,53365.796708400005 2025-06-07,18:30:50.000,158,11007502,14405,0,1749321049,12984.776712729996,54.872471790004056,53365.810682639996 2025-06-07,18:30:51.000,158,11007633,14245,0,1749321050,12984.823866899991,54.93591395999829,53365.866579600006 2025-06-07,18:30:52.000,158,11007644,14365,0,1749321051,12984.81039428,54.90771744000085,53365.831644 2025-06-07,18:30:53.000,158,11007595,14525,0,1749321052,12984.904702619991,54.85837352999806,53365.7617728 2025-06-07,18:30:54.000,158,11007582,14365,0,1749321053,12984.985538339992,54.94296308999765,53365.76875992001 2025-06-07,18:30:55.000,158,11007557,14445,0,1749321054,12984.945120479992,54.92181569999957,53365.82465688 2025-06-07,18:30:56.000,158,11007935,14325,0,1749321055,12985.025956199992,55.048700040002586,53365.74081144001 2025-06-07,18:30:57.000,158,11007829,14365,0,1749321056,12984.911438930001,54.97820874000172,53365.796708400005 2025-06-07,18:30:58.000,158,11007810,14765,0,1749321057,12984.965329409992,54.90066831000149,53365.7268372 2025-06-07,18:30:59.000,158,11007443,14645,0,1749321058,12984.76324010999,54.78788223000447,53365.677927360004 2025-06-07,18:31:00.000,158,11007621,14485,0,1749321059,12984.844075829991,54.8513243999987,53365.73382432 2025-06-07,18:31:01.000,158,11007573,14765,0,1749321060,12984.695877009995,54.830177010000625,53365.698888720006 2025-06-07,18:31:02.000,158,11007688,14325,0,1749321061,12984.62851391,54.90066831000149,53365.76875992001 2025-06-07,18:31:03.000,158,11007562,14645,0,1749321062,12984.48031508999,54.74558745000104,53365.66395312 2025-06-07,18:31:04.000,158,11007546,14365,0,1749321063,12984.433160919994,54.69624353999825,53365.73382432 2025-06-07,18:31:05.000,158,11007496,14485,0,1749321064,12984.453369849994,54.78788223000447,53365.73382432 2025-06-07,18:31:06.000,158,11007574,14565,0,1749321065,12984.31864364999,54.72444006000296,53365.69190160001 2025-06-07,18:31:07.000,158,11007573,14525,0,1749321066,12984.372534129994,54.57640833000187,53365.77574704 2025-06-07,18:31:08.000,158,11007394,14525,0,1749321067,12984.311907339994,54.61870310999802,53365.7617728 2025-06-07,18:31:09.000,158,11007507,14565,0,1749321068,12984.33885257999,54.76673483999912,53365.642991759996 2025-06-07,18:31:10.000,158,11007569,14445,0,1749321069,12984.305171029999,54.52001528999972,53365.642991759996 2025-06-07,18:31:11.000,158,11007536,14685,0,1749321070,12984.594832359995,54.66804702000081,53365.510236480004 2025-06-07,18:31:12.000,158,11007755,14725,0,1749321071,12984.76324010999,54.597555719999946,53365.54517208 2025-06-07,18:31:13.000,158,11007729,14405,0,1749321072,12984.74303117999,54.435425730000134,53365.63600464 2025-06-07,18:31:14.000,158,11007292,14285,0,1749321073,12984.716085939996,54.505917030001,53365.56613344 2025-06-07,18:31:15.000,158,11007635,14485,0,1749321074,12984.850812140001,54.44952398999885,53365.66395312 2025-06-07,18:31:16.000,158,11007507,14525,0,1749321075,12984.904702619991,54.45657311999821,53365.71985008001 2025-06-07,18:31:17.000,158,11007332,14405,0,1749321076,12984.877757379996,54.30854139000439,53365.60106904001 2025-06-07,18:31:18.000,158,11007597,14485,0,1749321077,12984.985538339992,54.35788529999991,53365.59408192 2025-06-07,18:31:19.000,158,11007605,14685,0,1749321078,12985.039428819997,54.252148350002244,53365.55914632 2025-06-07,18:31:20.000,158,11007374,14325,0,1749321079,12985.046165129992,54.252148350002244,53365.60805616 2025-06-07,18:31:21.000,158,11007470,14645,0,1749321080,12985.140473469997,54.11116575000051,53365.656966 2025-06-07,18:31:22.000,158,11007458,14525,0,1749321081,12985.093319300002,54.05477270999836,53365.60805616 2025-06-07,18:31:23.000,158,11007634,14405,0,1749321082,12985.261727049998,53.977232279998134,53365.67094024001 2025-06-07,18:31:24.000,158,11007631,14205,0,1749321083,12985.281935979998,53.95608489000006,53365.67094024001 2025-06-07,18:31:25.000,158,11007629,14485,0,1749321084,12985.342562769998,54.026576190000924,53365.642991759996 2025-06-07,18:31:26.000,158,11007647,14045,0,1749321085,12985.349299079993,54.012477930002206,53365.69190160001 2025-06-07,18:31:27.000,158,11007538,14285,0,1749321086,12985.484025279999,53.92788837000262,53365.7617728 2025-06-07,18:31:28.000,158,11007690,14405,0,1749321087,12985.564860999999,53.99837967000349,53365.70587584 2025-06-07,18:31:29.000,158,11007723,14485,0,1749321088,12985.76021398999,53.89969184999791,53365.71286296 2025-06-07,18:31:30.000,158,11007667,14365,0,1749321089,12985.76021398999,53.88559358999919,53365.796708400005 2025-06-07,18:31:31.000,158,11007706,14285,0,1749321090,12985.90167649999,53.80805315999896,53365.747798560005 2025-06-07,18:31:32.000,158,11007667,14605,0,1749321091,12985.90167649999,53.74461099000473,53365.747798560005 2025-06-07,18:31:33.000,158,11007458,14325,0,1749321092,12985.995984839996,53.85739707000175,53365.87356672 2025-06-07,18:31:34.000,158,11007567,14165,0,1749321093,12986.097029489996,53.836249680003675,53365.747798560005 2025-06-07,18:31:35.000,158,11007588,14285,0,1749321094,12986.123974729991,53.603628390002996,53365.82465688 2025-06-07,18:31:36.000,158,11007659,14365,0,1749321095,12986.272173550002,53.610677520002355,53365.71286296 2025-06-07,18:31:37.000,158,11007538,14165,0,1749321096,12986.406899749993,53.47674404999998,53365.866579600006 2025-06-07,18:31:38.000,158,11007477,14445,0,1749321097,12986.501208089998,53.39920361999975,53365.94343792 2025-06-07,18:31:39.000,158,11007680,14285,0,1749321098,12986.366481889992,53.321663189999526,53365.964399280005 2025-06-07,18:31:40.000,158,11007621,14205,0,1749321099,12986.393427130002,53.23002450000058,53365.85959248001 2025-06-07,18:31:41.000,158,11007558,14365,0,1749321100,12986.406899749993,53.07494364000013,53365.845618240004 2025-06-07,18:31:42.000,158,11007712,14285,0,1749321101,12986.366481889992,52.8634697400048,53365.76875992001 2025-06-07,18:31:43.000,158,11007603,14565,0,1749321102,12986.346272959992,52.919862779999676,53365.92247656 2025-06-07,18:31:44.000,158,11007562,14645,0,1749321103,12986.353009270002,52.60265192999941,53365.92247656 2025-06-07,18:31:45.000,158,11007424,14205,0,1749321104,12986.265437239992,52.65904497000156,53365.9713864 2025-06-07,18:31:46.000,158,11007616,14445,0,1749321105,12986.366481889992,52.41232542000216,53365.99234776 2025-06-07,18:31:47.000,158,11007636,14525,0,1749321106,12986.238491999997,52.37707976999809,53365.73382432 2025-06-07,18:31:48.000,158,11007715,14285,0,1749321107,12986.218283069997,52.299539339997864,53365.78972128001 2025-06-07,18:31:49.000,158,11007802,14645,0,1749321108,12986.070084250001,52.13036021999869,53365.92247656 2025-06-07,18:31:50.000,158,11007619,14565,0,1749321109,12986.177865209997,51.95413197000016,53365.964399280005 2025-06-07,18:31:51.000,158,11007767,14445,0,1749321110,12986.076820559996,51.940033710001444,53365.82465688 2025-06-07,18:31:52.000,158,11007400,14245,0,1749321111,12986.076820559996,51.67216677000397,53365.88754096001 2025-06-07,18:31:53.000,158,11007570,14565,0,1749321112,12986.171128900001,51.7356089399982,53365.9713864 2025-06-07,18:31:54.000,158,11007720,14445,0,1749321113,12986.04987532,51.67216677000397,53365.85260536 2025-06-07,18:31:55.000,158,11007725,14205,0,1749321114,12986.137447349996,51.49593851999816,53365.89452808 2025-06-07,18:31:56.000,158,11007543,14885,0,1749321115,12986.02966639,51.33380852999835,53365.89452808 2025-06-07,18:31:57.000,158,11007684,14325,0,1749321116,12985.90167649999,51.34085765999771,53365.866579600006 2025-06-07,18:31:58.000,158,11007575,14565,0,1749321117,12985.92862174,51.15053115000046,53365.90850232001 2025-06-07,18:31:59.000,158,11007623,14485,0,1749321118,12985.86125863999,50.96725377000257,53365.7268372 2025-06-07,18:32:00.000,158,11007593,14685,0,1749321119,12985.76021398999,51.058892460001516,53365.71985008001 2025-06-07,18:32:01.000,158,11007758,14565,0,1749321120,12985.76021398999,50.91086073000042,53365.87356672 2025-06-07,18:32:02.000,158,11007580,14365,0,1749321121,12985.591806239994,50.87561508000363,53365.796708400005 2025-06-07,18:32:03.000,158,11007535,14285,0,1749321122,12985.53791575999,50.840369429999555,53365.80369552 2025-06-07,18:32:04.000,158,11007655,14445,0,1749321123,12985.443607419998,50.847418559998914,53365.85959248001 2025-06-07,18:32:05.000,158,11007506,14525,0,1749321124,12985.248254429993,50.78397639000468,53365.94343792 2025-06-07,18:32:06.000,158,11007758,14525,0,1749321125,12985.241518119998,50.75577986999997,53365.964399280005 2025-06-07,18:32:07.000,158,11007618,14405,0,1749321126,12985.187627639993,50.69938682999782,53365.845618240004 2025-06-07,18:32:08.000,158,11007442,14645,0,1749321127,12984.965329409992,50.72758335000253,53365.78273416 2025-06-07,18:32:09.000,158,11007570,14565,0,1749321128,12984.911438930001,50.67823943999974,53365.95042504 2025-06-07,18:32:10.000,158,11007498,14685,0,1749321129,12984.803657969991,50.74873074000061,53365.73382432 2025-06-07,18:32:11.000,158,11007650,14685,0,1749321130,12984.776712729996,50.664141180001025,53365.866579600006 2025-06-07,18:32:12.000,158,11007737,14645,0,1749321131,12984.76324010999,50.720534220003174,53365.92946368 2025-06-07,18:32:13.000,158,11007644,14445,0,1749321132,12984.76997642,50.59364988000016,53365.78972128001 2025-06-07,18:32:14.000,158,11007417,14725,0,1749321133,12984.54767819,50.64299379000295,53365.698888720006 2025-06-07,18:32:15.000,158,11007819,14365,0,1749321134,12984.52073294999,50.72758335000253,53365.73382432 2025-06-07,18:32:16.000,158,11007543,14485,0,1749321135,12984.332116269994,50.64299379000295,53365.54517208 2025-06-07,18:32:17.000,158,11007653,14245,0,1749321136,12984.217598999989,50.75577986999997,53365.53818496 2025-06-07,18:32:18.000,158,11007707,14525,0,1749321137,12984.224335309998,50.671190310000384,53365.71286296 2025-06-07,18:32:19.000,158,11007432,14645,0,1749321138,12984.069400179993,50.69233769999846,53365.48228800001 2025-06-07,18:32:20.000,158,11007762,14765,0,1749321139,12984.150235899993,50.706435960004455,53365.57312056001 2025-06-07,18:32:21.000,158,11007435,14605,0,1749321140,12984.082872799998,50.74168161000125,53365.580107680005 2025-06-07,18:32:22.000,158,11007570,14525,0,1749321141,12983.995300770002,50.63594466000359,53365.580107680005 2025-06-07,18:32:23.000,158,11007580,14245,0,1749321142,12984.130026969993,50.6852885699991,53365.59408192 2025-06-07,18:32:24.000,158,11007711,14405,0,1749321143,12984.008773389993,50.614797269998235,53365.42639104 2025-06-07,18:32:25.000,158,11007447,14525,0,1749321144,12983.968355529993,50.53725683999801,53365.5172236 2025-06-07,18:32:26.000,158,11007557,14365,0,1749321145,12983.907728739992,50.52315857999929,53365.55914632 2025-06-07,18:32:27.000,158,11007638,14965,0,1749321146,12983.820156709997,50.487912930002494,53365.42639104 2025-06-07,18:32:28.000,158,11007503,14565,0,1749321147,12983.779738849997,50.600699009999516,53365.55215920001 2025-06-07,18:32:29.000,158,11007634,14565,0,1749321148,12983.725848369992,50.56545336000272,53365.39844256 2025-06-07,18:32:30.000,158,11007579,14325,0,1749321149,12983.651748960001,50.650042920002306,53365.27966152 2025-06-07,18:32:31.000,158,11007534,14565,0,1749321150,12983.671957890001,50.671190310000384,53365.412416800005 2025-06-07,18:32:32.000,158,11007637,14365,0,1749321151,12983.52375906999,50.54430597000464,53365.42639104 2025-06-07,18:32:33.000,158,11007586,14565,0,1749321152,12983.52375906999,50.69233769999846,53365.34953272 2025-06-07,18:32:34.000,158,11007535,14445,0,1749321153,12983.50355013999,50.713485090003815,53365.293635760005 2025-06-07,18:32:35.000,158,11007516,14565,0,1749321154,12983.42945073,50.79102552000404,53365.363506960006 2025-06-07,18:32:36.000,158,11007485,14525,0,1749321155,12983.44965966,50.96020464000321,53365.31459712001 2025-06-07,18:32:37.000,158,11007547,14565,0,1749321156,12983.557440619996,51.00249941999937,53365.25870016 2025-06-07,18:32:38.000,158,11007562,14405,0,1749321157,12983.604594789991,51.0447942000028,53365.2726744 2025-06-07,18:32:39.000,158,11007347,14445,0,1749321158,12983.766266229992,51.05184333000216,53365.174854720004 2025-06-07,18:32:40.000,158,11007691,14485,0,1749321159,12983.975091840002,51.1434820200011,53365.14690624001 2025-06-07,18:32:41.000,158,11007541,14765,0,1749321160,12984.237807929989,51.122334630003024,53365.20979032 2025-06-07,18:32:42.000,158,11007594,14445,0,1749321161,12984.46010615999,51.080039849999594,53365.27966152 2025-06-07,18:32:43.000,158,11007574,14285,0,1749321162,12984.635250219995,51.009548549998726,53365.2028032 2025-06-07,18:32:44.000,158,11007549,14525,0,1749321163,12984.64872284,50.91086073000042,53365.39844256 2025-06-07,18:32:45.000,158,11007476,14685,0,1749321164,12984.803657969991,50.95315551000385,53365.27966152 2025-06-07,18:32:46.000,158,11007677,14485,0,1749321165,12984.756503799996,50.98840116000065,53365.32158424 2025-06-07,18:32:47.000,158,11007629,14565,0,1749321166,12984.918175239996,51.0447942000028,53365.342545600004 2025-06-07,18:32:48.000,158,11007524,14565,0,1749321167,12985.012483580002,50.90381160000106,53365.3774812 2025-06-07,18:32:49.000,158,11007748,14525,0,1749321168,12985.248254429993,50.87561508000363,53365.18882896001 2025-06-07,18:32:50.000,158,11007410,14565,0,1749321169,12985.349299079993,51.058892460001516,53365.23075168 2025-06-07,18:32:51.000,158,11007410,14365,0,1749321170,12985.450343729994,50.9320081199985,53365.2028032 2025-06-07,18:32:52.000,158,11007757,14365,0,1749321171,12985.490761589994,50.81922204000148,53365.363506960006 2025-06-07,18:32:53.000,158,11007622,14485,0,1749321172,12985.517706829989,50.81217291000212,53365.35651984001 2025-06-07,18:32:54.000,158,11007696,14485,0,1749321173,12985.64569672,50.80512378000276,53365.531197840006 2025-06-07,18:32:55.000,158,11007570,14285,0,1749321174,12985.68611458,50.91790985999978,53365.63600464 2025-06-07,18:32:56.000,158,11007348,14405,0,1749321175,12985.76021398999,50.847418559998914,53365.53818496 2025-06-07,18:32:57.000,158,11007370,14445,0,1749321176,12986.00945746,50.896762470001704,53365.412416800005 2025-06-07,18:32:58.000,158,11007425,14605,0,1749321177,12986.043139009991,50.607748139998876,53365.49626224 2025-06-07,18:32:59.000,158,11007479,14685,0,1749321178,12986.265437239992,50.64299379000295,53365.56613344 2025-06-07,18:33:00.000,158,11007593,14525,0,1749321179,12986.420372369997,50.57250249000208,53365.39145544 2025-06-07,18:33:01.000,158,11007454,14245,0,1749321180,12986.521417019998,50.49496206000185,53365.5172236 2025-06-07,18:33:02.000,158,11007530,14365,0,1749321181,12986.656143219989,50.45971640999778,53365.5870948 2025-06-07,18:33:03.000,158,11007619,14405,0,1749321182,12986.86496883,50.38217598000483,53365.677927360004 2025-06-07,18:33:04.000,158,11007591,14445,0,1749321183,12986.86496883,50.36102858999948,53365.73382432 2025-06-07,18:33:05.000,158,11007543,14685,0,1749321184,12986.95927716999,50.26938990000053,53365.69190160001 2025-06-07,18:33:06.000,158,11007575,14405,0,1749321185,12987.08726706,50.28348815999925,53365.656966 2025-06-07,18:33:07.000,158,11007622,14485,0,1749321186,12987.154630159996,50.33283207000204,53365.7617728 2025-06-07,18:33:08.000,158,11007559,14445,0,1749321187,12987.235465879996,50.40332337000291,53365.61504328 2025-06-07,18:33:09.000,158,11007751,14325,0,1749321188,12987.383664699992,50.36102858999948,53365.7617728 2025-06-07,18:33:10.000,158,11007682,14445,0,1749321189,12987.417346249997,50.40332337000291,53365.75478568 2025-06-07,18:33:11.000,158,11007727,14445,0,1749321190,12987.504918279992,50.311684680003964,53365.845618240004 2025-06-07,18:33:12.000,158,11007585,14445,0,1749321191,12987.471236730002,50.54430597000464,53365.7617728 2025-06-07,18:33:13.000,158,11007548,14525,0,1749321192,12987.646380789993,50.480863800003135,53365.76875992001 2025-06-07,18:33:14.000,158,11007414,14565,0,1749321193,12987.653117100002,50.56545336000272,53365.66395312 2025-06-07,18:33:15.000,158,11007412,14485,0,1749321194,12987.882151639998,50.44561814999906,53365.83863112001 2025-06-07,18:33:16.000,158,11007804,14565,0,1749321195,12987.821524849998,50.424470760000986,53366.06221896 2025-06-07,18:33:17.000,158,11007402,14325,0,1749321196,12987.929305809994,50.53020770999865,53365.92247656 2025-06-07,18:33:18.000,158,11007752,14205,0,1749321197,12987.97645997999,50.35397946000012,53365.978373519996 2025-06-07,18:33:19.000,158,11007389,14245,0,1749321198,12988.111186179995,50.34693033000076,53366.09715456 2025-06-07,18:33:20.000,158,11007597,14285,0,1749321199,12988.313275479995,50.438569019999704,53365.964399280005 2025-06-07,18:33:21.000,158,11007699,14645,0,1749321200,12988.24591238,50.31873381000332,53366.02728336001 2025-06-07,18:33:22.000,158,11007598,14605,0,1749321201,12988.38063857999,50.17070208000223,53366.27881968 2025-06-07,18:33:23.000,158,11007522,14365,0,1749321202,12988.40758382,50.255291640001815,53366.27183256001 2025-06-07,18:33:24.000,158,11007671,14765,0,1749321203,12988.30653917,50.14955469000415,53366.132090160005 2025-06-07,18:33:25.000,158,11007474,14405,0,1749321204,12988.333484409995,50.18480034000095,53366.19497424001 2025-06-07,18:33:26.000,158,11007505,14685,0,1749321205,12988.232439759995,50.205947729999025,53366.146064399996 2025-06-07,18:33:27.000,158,11007577,14765,0,1749321206,12988.40758382,50.198898599999666,53366.22292272001 2025-06-07,18:33:28.000,158,11007486,14525,0,1749321207,12988.333484409995,50.262340770001174,53366.313755279996 2025-06-07,18:33:29.000,158,11007530,14325,0,1749321208,12988.441265369991,50.22004598999774,53366.34170376001 2025-06-07,18:33:30.000,158,11007566,14445,0,1749321209,12988.34022071999,50.32578294000268,53366.22292272001 2025-06-07,18:33:31.000,158,11007324,14565,0,1749321210,12988.3267481,50.10725991000072,53366.2858068 2025-06-07,18:33:32.000,158,11007603,14405,0,1749321211,12988.272857619995,50.19184947000031,53366.27183256001 2025-06-07,18:33:33.000,158,11007489,14365,0,1749321212,12988.21896713999,50.198898599999666,53366.181000000004 2025-06-07,18:33:34.000,158,11007487,14725,0,1749321213,12988.24591238,50.17775121000159,53366.467471920005 2025-06-07,18:33:35.000,158,11007565,14885,0,1749321214,12988.23917606999,50.04381773999921,53366.39061360001 2025-06-07,18:33:36.000,158,11007551,14525,0,1749321215,12988.111186179995,50.04381773999921,53366.38362648 2025-06-07,18:33:37.000,158,11007570,14365,0,1749321216,12988.20549452,50.079063390003284,53366.47445904 2025-06-07,18:33:38.000,158,11007344,14485,0,1749321217,12988.171812969995,49.973326439998345,53366.37663936 2025-06-07,18:33:39.000,158,11007577,14565,0,1749321218,12988.333484409995,49.853491230001964,53366.48843328001 2025-06-07,18:33:40.000,158,11007654,14725,0,1749321219,12988.24591238,50.036768609999854,53366.40458784 2025-06-07,18:33:41.000,158,11007636,14525,0,1749321220,12988.313275479995,49.92398253000283,53366.418562080005 2025-06-07,18:33:42.000,158,11007553,14605,0,1749321221,12988.29980285999,49.95922817999963,53366.5652916 2025-06-07,18:33:43.000,158,11007377,14685,0,1749321222,12988.38737489,49.88873687999876,53366.46048480001 2025-06-07,18:33:44.000,158,11007433,14645,0,1749321223,12988.44800168,49.81824557999789,53366.537343120006 2025-06-07,18:33:45.000,158,11007463,14365,0,1749321224,12988.421056439991,49.69136124000215,53366.467471920005 2025-06-07,18:33:46.000,158,11007855,14605,0,1749321225,12988.474946919996,49.69841037000151,53366.57227872 2025-06-07,18:33:47.000,158,11007325,14405,0,1749321226,12988.508628470001,49.606771680002566,53366.516381760004 2025-06-07,18:33:48.000,158,11007566,14485,0,1749321227,12988.703981459992,49.5362803800017,53366.467471920005 2025-06-07,18:33:49.000,158,11007770,14565,0,1749321228,12988.542310019991,49.64906645999872,53366.55830448001 2025-06-07,18:33:50.000,158,11007517,14885,0,1749321229,12988.569255260001,49.7829999300011,53366.635162800005 2025-06-07,18:33:51.000,158,11007516,14525,0,1749321230,12988.730926700002,49.68431211000279,53366.59324008 2025-06-07,18:33:52.000,158,11007511,14525,0,1749321231,12988.683772529992,49.59972255000321,53366.47445904 2025-06-07,18:33:53.000,158,11007502,14525,0,1749321232,12988.778080869997,49.83234384000389,53366.537343120006 2025-06-07,18:33:54.000,158,11007613,14645,0,1749321233,12988.542310019991,49.68431211000279,53366.418562080005 2025-06-07,18:33:55.000,158,11007409,14365,0,1749321234,12988.703981459992,49.902835140004754,53366.62118856 2025-06-07,18:33:56.000,158,11007517,14445,0,1749321235,12988.683772529992,49.797098189999815,53366.649137039996 2025-06-07,18:33:57.000,158,11007517,14565,0,1749321236,12988.751135630002,49.93103166000219,53366.61420144 2025-06-07,18:33:58.000,158,11007669,14205,0,1749321237,12988.865652899993,49.72660688999895,53366.55131736 2025-06-07,18:33:59.000,158,11007456,14365,0,1749321238,12988.892598140003,50.064965130004566,53366.60721432001 2025-06-07,18:34:00.000,158,11007249,14365,0,1749321239,12988.865652899993,49.980375569997705,53366.481446159996 2025-06-07,18:34:01.000,158,11007530,14565,0,1749321240,12989.040796959998,49.98742470000434,53366.62118856 2025-06-07,18:34:02.000,158,11007375,14165,0,1749321241,12989.128368989994,49.81119644999853,53366.4954204 2025-06-07,18:34:03.000,158,11007708,14725,0,1749321242,12989.33719459999,49.90988427000411,53366.74695672001 2025-06-07,18:34:04.000,158,11007670,14285,0,1749321243,12989.37761245999,49.92398253000283,53366.45349768 2025-06-07,18:34:05.000,158,11007388,14725,0,1749321244,12989.59991068999,49.966277309998986,53366.66311128 2025-06-07,18:34:06.000,158,11007532,14485,0,1749321245,12989.66727379,50.14250556000479,53366.53035600001 2025-06-07,18:34:07.000,158,11007518,14765,0,1749321246,12989.788527370001,50.029719480000495,53366.53035600001 2025-06-07,18:34:08.000,158,11007666,14405,0,1749321247,12990.004089289992,49.9944738300037,53366.73298248 2025-06-07,18:34:09.000,158,11007593,14485,0,1749321248,12990.024298219992,50.093161650002,53366.69804688001 2025-06-07,18:34:10.000,158,11007901,14445,0,1749321249,12990.118606559998,49.87463862000004,53366.67708552001 2025-06-07,18:34:11.000,158,11007288,14325,0,1749321250,12990.098397629998,49.93808079000155,53366.84477640001 2025-06-07,18:34:12.000,158,11007725,14405,0,1749321251,12990.246596449993,49.740705149997666,53366.816827919996 2025-06-07,18:34:13.000,158,11007414,14645,0,1749321252,12990.246596449993,49.613820810001926,53366.73298248 2025-06-07,18:34:14.000,158,11007917,14565,0,1749321253,12990.145551799993,49.65611558999808,53366.79586656001 2025-06-07,18:34:15.000,158,11007420,14565,0,1749321254,12990.266805379993,49.46578908000083,53366.753943840005 2025-06-07,18:34:16.000,158,11007883,14645,0,1749321255,12990.327432169994,49.49398559999827,53366.74695672001 2025-06-07,18:34:17.000,158,11007459,14565,0,1749321256,12990.49583991999,49.430543430004036,53366.8098408 2025-06-07,18:34:18.000,158,11007579,14405,0,1749321257,12990.428476819994,49.41644516999804,53366.84477640001 2025-06-07,18:34:19.000,158,11007619,14365,0,1749321258,12990.468894679994,49.176774749998,53366.77490520001 2025-06-07,18:34:20.000,158,11007575,14725,0,1749321259,12990.45542205999,49.176774749998,53366.73298248 2025-06-07,18:34:21.000,158,11007609,14565,0,1749321260,12990.610357189995,49.09218518999842,53366.8098408 2025-06-07,18:34:22.000,158,11007712,14325,0,1749321261,12990.711401839995,48.923006069999246,53366.84477640001 2025-06-07,18:34:23.000,158,11007523,14325,0,1749321262,12990.74508339,48.979399110001395,53366.879712 2025-06-07,18:34:24.000,158,11007654,14525,0,1749321263,12990.987590550001,48.993497370000114,53366.802853680005 2025-06-07,18:34:25.000,158,11007551,14485,0,1749321264,12991.061689959992,49.028743020004185,53366.90766048 2025-06-07,18:34:26.000,158,11007478,14725,0,1749321265,12991.135789369997,49.05693954000162,53366.86573776001 2025-06-07,18:34:27.000,158,11007477,14605,0,1749321266,12991.344614979993,48.78202347000479,53366.71202112 2025-06-07,18:34:28.000,158,11007507,14685,0,1749321267,12991.351351290003,48.796121730003506,53366.69105976 2025-06-07,18:34:29.000,158,11007524,14645,0,1749321268,12991.364823909993,48.65513913000177,53366.82381504001 2025-06-07,18:34:30.000,158,11007656,14485,0,1749321269,12991.411978079988,48.54235305000475,53366.69105976 2025-06-07,18:34:31.000,158,11007425,14485,0,1749321270,12991.351351290003,48.47891088000324,53366.851763520004 2025-06-07,18:34:32.000,158,11007699,14565,0,1749321271,12991.270515570002,48.359075669999584,53366.88669912 2025-06-07,18:34:33.000,158,11007561,14405,0,1749321272,12991.486077489993,48.528254789998755,53366.97753168 2025-06-07,18:34:34.000,158,11007685,14725,0,1749321273,12991.472604869989,48.61284434999834,53367.040415760006 2025-06-07,18:34:35.000,158,11007808,14285,0,1749321274,12991.627539999994,48.59169696000026,53367.03342864001 2025-06-07,18:34:36.000,158,11007600,14245,0,1749321275,12991.641012619999,48.66218826000113,53367.040415760006 2025-06-07,18:34:37.000,158,11007580,14405,0,1749321276,12991.728584649994,48.60579521999898,53367.089325600005 2025-06-07,18:34:38.000,158,11007726,14365,0,1749321277,12991.930673949995,48.535303919998114,53367.07535136 2025-06-07,18:34:39.000,158,11007629,14405,0,1749321278,12991.91720132999,48.60579521999898,53367.01246728001 2025-06-07,18:34:40.000,158,11007649,14725,0,1749321279,12992.011509669996,48.55645131000347,53366.93560896 2025-06-07,18:34:41.000,158,11007546,14445,0,1749321280,12992.011509669996,48.41546871000173,53367.06137712001 2025-06-07,18:34:42.000,158,11007560,14285,0,1749321281,12992.06540015,48.32383002000279,53367.05439 2025-06-07,18:34:43.000,158,11007702,14645,0,1749321282,12992.031718599996,48.33087915000215,53367.06836424 2025-06-07,18:34:44.000,158,11007630,14525,0,1749321283,12992.112554319996,48.18989655000041,53367.11727408 2025-06-07,18:34:45.000,158,11007639,14645,0,1749321284,12992.08560908,48.2392404600032,53367.13124832001 2025-06-07,18:34:46.000,158,11007559,14565,0,1749321285,12992.139499559991,48.21809306999785,53367.11028696001 2025-06-07,18:34:47.000,158,11007675,14485,0,1749321286,12992.287698380002,48.21809306999785,53367.13124832001 2025-06-07,18:34:48.000,158,11007445,14525,0,1749321287,12992.314643619997,48.168749160002335,53367.257016480005 2025-06-07,18:34:49.000,158,11007668,14405,0,1749321288,12992.307907310002,47.999570040003164,53367.27099072 2025-06-07,18:34:50.000,158,11007578,14325,0,1749321289,12992.415688269997,47.943177000001015,53367.305926320005 2025-06-07,18:34:51.000,158,11007463,14725,0,1749321290,12992.476315059997,47.97842264999781,53367.31291344 2025-06-07,18:34:52.000,158,11007798,14365,0,1749321291,12992.577359709998,48.07006134000403,53367.257016480005 2025-06-07,18:34:53.000,158,11007639,14565,0,1749321292,12992.624513879993,47.92202961000294,53367.23605512 2025-06-07,18:34:54.000,158,11007723,14485,0,1749321293,12992.631250189988,47.90088222000486,53367.41073312 2025-06-07,18:34:55.000,158,11007463,14525,0,1749321294,12992.813130559989,47.92202961000294,53367.522527040004 2025-06-07,18:34:56.000,158,11007637,14245,0,1749321295,12992.792921629989,47.943177000001015,53367.27797784001 2025-06-07,18:34:57.000,158,11007651,14365,0,1749321296,12992.880493659999,47.73170309999841,53367.424707360005 2025-06-07,18:34:58.000,158,11007644,14445,0,1749321297,12993.00174724,47.73875222999777,53367.487591439996 2025-06-07,18:34:59.000,158,11007552,14325,0,1749321298,12992.907438899994,47.710555710000335,53367.45265584 2025-06-07,18:35:00.000,158,11007608,14285,0,1749321299,12993.10279189,47.64711353999883,53367.48060432 2025-06-07,18:35:01.000,158,11007777,14605,0,1749321300,12993.12300082,47.703506580000976,53367.58541112001 2025-06-07,18:35:02.000,158,11007419,14365,0,1749321301,12993.22404547,47.67531006000354,53367.56444976001 2025-06-07,18:35:03.000,158,11007471,14525,0,1749321302,12993.277935949991,47.73875222999777,53367.641308080005 2025-06-07,18:35:04.000,158,11007770,14645,0,1749321303,12993.480025249992,47.83039092000399,53367.592398240005 2025-06-07,18:35:05.000,158,11007572,14205,0,1749321304,12993.560860969992,47.80924352999864,53367.57143688 2025-06-07,18:35:06.000,158,11007456,14445,0,1749321305,12993.675378239997,47.766948750002484,53367.6482952 2025-06-07,18:35:07.000,158,11007819,14565,0,1749321306,12993.756213959998,47.7810470100012,53367.66925656 2025-06-07,18:35:08.000,158,11007773,14565,0,1749321307,12993.998721119999,47.85858744000143,53367.75310200001 2025-06-07,18:35:09.000,158,11007667,14565,0,1749321308,12993.985248499994,47.886783959998866,53367.77406336 2025-06-07,18:35:10.000,158,11007623,14285,0,1749321309,12994.09302945999,47.83039092000399,53367.7880376 2025-06-07,18:35:11.000,158,11007555,14525,0,1749321310,12994.18060149,47.90793135000422,53367.73912776 2025-06-07,18:35:12.000,158,11007597,14645,0,1749321311,12994.227755659995,47.759899620003125,53367.86489592 2025-06-07,18:35:13.000,158,11007557,14405,0,1749321312,12994.167128869994,47.64006440999947,53367.857908800004 2025-06-07,18:35:14.000,158,11007657,14285,0,1749321313,12994.268173519995,47.41449224999815,53367.96970272001 2025-06-07,18:35:15.000,158,11007511,14245,0,1749321314,12994.33553661999,47.23121487000026,53368.06752240001 2025-06-07,18:35:16.000,158,11007563,14565,0,1749321315,12994.38269079,47.21006748000218,53368.046561040006 2025-06-07,18:35:17.000,158,11007637,14205,0,1749321316,12994.39616340999,47.04088836000301,53367.96970272001 2025-06-07,18:35:18.000,158,11007391,14485,0,1749321317,12994.638670569992,47.09023226999852,53368.01861256001 2025-06-07,18:35:19.000,158,11007545,14285,0,1749321318,12994.672352119997,47.125477920002595,53368.13739360001 2025-06-07,18:35:20.000,158,11007678,14565,0,1749321319,12994.874441419997,47.09023226999852,53368.01162544 2025-06-07,18:35:21.000,158,11007459,14405,0,1749321320,12994.955277139998,47.13957618000131,53368.11643224001 2025-06-07,18:35:22.000,158,11007527,14645,0,1749321321,12994.874441419997,47.16777269999875,53368.00463832 2025-06-07,18:35:23.000,158,11007739,14725,0,1749321322,12994.706033670001,47.28760791000241,53368.0325868 2025-06-07,18:35:24.000,158,11007475,14285,0,1749321323,12994.631934259996,47.38629573000071,53368.08149664 2025-06-07,18:35:25.000,158,11007722,14445,0,1749321324,12994.584780090001,47.365148340002634,53368.102458 2025-06-07,18:35:26.000,158,11007547,14365,0,1749321325,12994.584780090001,47.344000950004556,53368.10944512 2025-06-07,18:35:27.000,158,11007537,14285,0,1749321326,12994.54436223,47.3228535599992,53368.10944512 2025-06-07,18:35:28.000,158,11007697,14285,0,1749321327,12994.557834849991,47.315804429999844,53368.08848376001 2025-06-07,18:35:29.000,158,11007558,14365,0,1749321328,12994.631934259996,47.23826399999962,53368.102458 2025-06-07,18:35:30.000,158,11007474,14485,0,1749321329,12994.766660460002,47.28760791000241,53368.1723292 2025-06-07,18:35:31.000,158,11007637,14525,0,1749321330,12994.874441419997,47.00564270999894,53368.1723292 2025-06-07,18:35:32.000,158,11007485,14685,0,1749321331,12994.948540830002,47.019740969997656,53368.242200400004 2025-06-07,18:35:33.000,158,11007585,14485,0,1749321332,12995.042849169993,47.019740969997656,53368.158354959996 2025-06-07,18:35:34.000,158,11007384,14485,0,1749321333,12995.224729539994,46.942200540004706,53368.158354959996 2025-06-07,18:35:35.000,158,11007706,14365,0,1749321334,12995.386400979995,46.80826707000233,53368.144380720005 2025-06-07,18:35:36.000,158,11007571,14525,0,1749321335,12995.406609909995,46.69548098999803,53368.263161760005 2025-06-07,18:35:37.000,158,11007677,14365,0,1749321336,12995.41334621999,46.65318621000188,53368.08848376001 2025-06-07,18:35:38.000,158,11007612,14365,0,1749321337,12995.47397300999,46.540400130004855,53368.24918752 2025-06-07,18:35:39.000,158,11007557,14565,0,1749321338,12995.52112718,46.34302449000097,53368.24918752 2025-06-07,18:35:40.000,158,11007605,14405,0,1749321339,12995.51439086999,46.37122100999841,53368.29111024 2025-06-07,18:35:41.000,158,11007500,14285,0,1749321340,12995.53459979999,46.28663144999882,53368.24918752 2025-06-07,18:35:42.000,158,11007669,14565,0,1749321341,12995.58175397,46.13155058999837,53368.28412312001 2025-06-07,18:35:43.000,158,11007664,14525,0,1749321342,12995.568281349995,45.94827321000048,53368.4168784 2025-06-07,18:35:44.000,158,11007725,14805,0,1749321343,12995.56154504,45.856634520001535,53368.39591704 2025-06-07,18:35:45.000,158,11007687,14605,0,1749321344,12995.669325999996,45.99056799000391,53368.34002008 2025-06-07,18:35:46.000,158,11007567,14645,0,1749321345,12995.67606230999,45.913027560003684,53368.29809736 2025-06-07,18:35:47.000,158,11007818,14285,0,1749321346,12995.777106959991,45.83548713000346,53368.36796856 2025-06-07,18:35:48.000,158,11007753,14405,0,1749321347,12995.979196259992,45.79319235000003,53368.54264656001 2025-06-07,18:35:49.000,158,11007430,14565,0,1749321348,12996.147604010002,46.01876451000135,53368.4168784 2025-06-07,18:35:50.000,158,11007753,14765,0,1749321349,12996.174549249998,45.9271258200024,53368.312071600005 2025-06-07,18:35:51.000,158,11007578,14605,0,1749321350,12996.295802829998,45.856634520001535,53368.479762480005 2025-06-07,18:35:52.000,158,11007610,14405,0,1749321351,12996.262121279993,45.77909409000131,53368.479762480005 2025-06-07,18:35:53.000,158,11007719,14605,0,1749321352,12996.255384969998,45.70155366000108,53368.72431168 2025-06-07,18:35:54.000,158,11007698,14365,0,1749321353,12996.241912349993,45.89892929999769,53368.82213136 2025-06-07,18:35:55.000,158,11007834,14285,0,1749321354,12996.174549249998,45.814339739998104,53368.66841472001 2025-06-07,18:35:56.000,158,11007727,14365,0,1749321355,12996.214967109998,45.814339739998104,53368.68238896 2025-06-07,18:35:57.000,158,11007777,14445,0,1749321356,12996.026350430002,45.849585390002176,53368.64046624001 2025-06-07,18:35:58.000,158,11007949,14405,0,1749321357,12995.790579579996,45.913027560003684,53368.82213136 2025-06-07,18:35:59.000,158,11007537,14645,0,1749321358,12995.844470060001,45.92007669000304,53368.67540184 2025-06-07,18:36:00.000,158,11007623,14485,0,1749321359,12995.824261130001,46.01171538000199,53368.6614276 2025-06-07,18:36:01.000,158,11007605,14445,0,1749321360,12996.019614119992,45.94122408000112,53368.77322152 2025-06-07,18:36:02.000,158,11007644,14405,0,1749321361,12996.053295669997,45.849585390002176,53368.7312988 2025-06-07,18:36:03.000,158,11007682,14525,0,1749321362,12996.417056409999,45.70860279000044,53368.82213136 2025-06-07,18:36:04.000,158,11007632,14405,0,1749321363,12996.71345404999,45.616964100001496,53368.84309272 2025-06-07,18:36:05.000,158,11007564,14645,0,1749321364,12997.050269549996,45.574669319998065,53368.75226016 2025-06-07,18:36:06.000,158,11007531,14525,0,1749321365,12997.272567779997,45.29975325000123,53368.78719576001 2025-06-07,18:36:07.000,158,11007606,14285,0,1749321366,12997.609383279989,45.34909716000402,53368.85007984 2025-06-07,18:36:08.000,158,11007602,14365,0,1749321367,12997.69021899999,45.29270412000187,53368.933925280005 2025-06-07,18:36:09.000,158,11007602,14325,0,1749321368,12997.91251722999,45.165819779998856,53368.98982224 2025-06-07,18:36:10.000,158,11007704,14525,0,1749321369,12997.97314401999,45.34909716000402,53368.84309272 2025-06-07,18:36:11.000,158,11007691,14405,0,1749321370,12998.14155177,45.33499889999803,53369.0107836 2025-06-07,18:36:12.000,158,11007707,14445,0,1749321371,12998.01356187999,45.25040933999844,53369.04571920001 2025-06-07,18:36:13.000,158,11007550,14405,0,1749321372,12998.107870219996,45.20811456000229,53369.12257752001 2025-06-07,18:36:14.000,158,11007696,14365,0,1749321373,12998.309959519996,45.13762326000142,53369.29026840001 2025-06-07,18:36:15.000,158,11007422,14605,0,1749321374,12998.10113391,45.29975325000123,53369.31122976001 2025-06-07,18:36:16.000,158,11007678,14565,0,1749321375,12998.11460652999,45.13762326000142,53369.31122976001 2025-06-07,18:36:17.000,158,11007605,14565,0,1749321376,12998.00008926,45.24336020999908,53369.318216880005 2025-06-07,18:36:18.000,158,11007747,14525,0,1749321377,12997.81820889,45.25040933999844,53369.4649464 2025-06-07,18:36:19.000,158,11007512,14405,0,1749321378,12997.91925354,45.35614629000338,53369.416036560004 2025-06-07,18:36:20.000,158,11007467,14645,0,1749321379,12997.824945199995,45.29270412000187,53369.248345680004 2025-06-07,18:36:21.000,158,11007568,14285,0,1749321380,12997.89904461,45.34909716000402,53369.36013960001 2025-06-07,18:36:22.000,158,11007647,14205,0,1749321381,12997.83168150999,45.29975325000123,53369.534817600004 2025-06-07,18:36:23.000,158,11007635,14565,0,1749321382,12997.784527339994,45.165819779998856,53369.45795928001 2025-06-07,18:36:24.000,158,11007614,14125,0,1749321383,12997.71042792999,45.14467239000078,53369.436997920006 2025-06-07,18:36:25.000,158,11007606,14445,0,1749321384,12997.582438039994,45.14467239000078,53369.367126720004 2025-06-07,18:36:26.000,158,11007647,14045,0,1749321385,12997.306249330002,45.1235250000027,53369.45795928001 2025-06-07,18:36:27.000,158,11007623,14485,0,1749321386,12997.211940989997,45.08123021999927,53369.45795928001 2025-06-07,18:36:28.000,158,11007636,14205,0,1749321387,12997.151314199997,45.06008283000119,53369.40206232 2025-06-07,18:36:29.000,158,11007651,14525,0,1749321388,12997.063742170001,44.90500197000074,53369.50686912001 2025-06-07,18:36:30.000,158,11007533,14325,0,1749321389,12997.050269549996,44.869756320003944,53369.57674032001 2025-06-07,18:36:31.000,158,11007682,14125,0,1749321390,12997.070478479996,44.6653315500007,53369.59071456 2025-06-07,18:36:32.000,158,11007630,14085,0,1749321391,12997.211940989997,44.460906780004734,53369.45097216 2025-06-07,18:36:33.000,158,11007495,14165,0,1749321392,12997.218677299992,44.171892450001906,53369.40206232 2025-06-07,18:36:34.000,158,11007738,14085,0,1749321393,12997.144577890002,44.02386072000081,53369.49289488 2025-06-07,18:36:35.000,158,11007395,14485,0,1749321394,12997.077214789992,43.80533768999885,53369.4649464 2025-06-07,18:36:36.000,158,11007624,14365,0,1749321395,12997.043533240001,43.69960074000119,53369.42302368 2025-06-07,18:36:37.000,158,11007594,14405,0,1749321396,12997.050269549996,43.579765530004806,53369.33219112 2025-06-07,18:36:38.000,158,11007648,14445,0,1749321397,12997.077214789992,43.48107770999923,53369.220397200006 2025-06-07,18:36:39.000,158,11007520,14605,0,1749321398,12996.96269752,43.593863790003525,53369.24135856001 2025-06-07,18:36:40.000,158,11007492,14405,0,1749321399,12996.929015969996,43.6150111800016,53369.367126720004 2025-06-07,18:36:41.000,158,11007747,14605,0,1749321400,12996.85491655999,43.537470750001376,53369.31122976001 2025-06-07,18:36:42.000,158,11007490,14605,0,1749321401,12996.73366297999,43.74189552000462,53369.22738432 2025-06-07,18:36:43.000,158,11007552,14405,0,1749321402,12996.63935464,43.62206031000096,53369.220397200006 2025-06-07,18:36:44.000,158,11007602,14325,0,1749321403,12996.53157367999,43.600912920002884,53369.29026840001 2025-06-07,18:36:45.000,158,11007557,14485,0,1749321404,12996.47094688999,43.586814660004165,53369.26231992001 2025-06-07,18:36:46.000,158,11007648,14565,0,1749321405,12996.430529029989,43.5163233600033,53369.31122976001 2025-06-07,18:36:47.000,158,11007580,14645,0,1749321406,12996.369902239989,43.551569010000094,53369.27629416 2025-06-07,18:36:48.000,158,11007576,14245,0,1749321407,12996.228439729988,43.45993032000115,53369.22738432 2025-06-07,18:36:49.000,158,11007604,14285,0,1749321408,12996.154340319998,43.45288119000179,53369.19244872001 2025-06-07,18:36:50.000,158,11007562,14445,0,1749321409,12996.066768290002,43.44583206000243,53369.19244872001 2025-06-07,18:36:51.000,158,11007574,14485,0,1749321410,12995.932042089997,43.37534076000156,53369.1854616 2025-06-07,18:36:52.000,158,11007540,14405,0,1749321411,12995.804052200001,43.318947719999414,53369.16450024 2025-06-07,18:36:53.000,158,11007494,14525,0,1749321412,12995.588490279995,43.311898590000055,53369.10860328 2025-06-07,18:36:54.000,158,11007571,14285,0,1749321413,12995.426818839995,43.20616164000239,53369.06668056 2025-06-07,18:36:55.000,158,11007601,14365,0,1749321414,12995.33251049999,43.06517904000066,53369.07366768001 2025-06-07,18:36:56.000,158,11007670,14205,0,1749321415,12995.298828949999,42.952392960003635,53369.0107836 2025-06-07,18:36:57.000,158,11007530,14645,0,1749321416,12995.386400979995,42.903049050000845,53369.00379648001 2025-06-07,18:36:58.000,158,11007564,14085,0,1749321417,12995.44029146,42.846656009998696,53369.05969344 2025-06-07,18:36:59.000,158,11007557,14365,0,1749321418,12995.548072419995,42.75501731999975,53368.99680936 2025-06-07,18:37:00.000,158,11007667,14325,0,1749321419,12995.59522658999,42.76206644999911,53369.0107836 2025-06-07,18:37:01.000,158,11007623,14405,0,1749321420,12995.65585337999,42.65632950000145,53368.90597680001 2025-06-07,18:37:02.000,158,11007587,14325,0,1749321421,12995.56154504,42.69862428000488,53369.01777072 2025-06-07,18:37:03.000,158,11007601,14485,0,1749321422,12995.41334621999,42.74796819000039,53369.06668056 2025-06-07,18:37:04.000,158,11007614,14725,0,1749321423,12995.33924681,42.7127225400036,53368.745273040004 2025-06-07,18:37:05.000,158,11007608,14805,0,1749321424,12995.285356329994,42.64223124000273,53368.82911848 2025-06-07,18:37:06.000,158,11007739,14845,0,1749321425,12995.406609909995,42.77616470999783,53368.92693816001 2025-06-07,18:37:07.000,158,11007664,14685,0,1749321426,12995.42008253,42.79731210000318,53368.75924728001 2025-06-07,18:37:08.000,158,11007485,14485,0,1749321427,12995.386400979995,42.81845949000126,53368.79418288 2025-06-07,18:37:09.000,158,11007509,14325,0,1749321428,12995.258411089999,42.8114103600019,53368.78020864 2025-06-07,18:37:10.000,158,11007618,14365,0,1749321429,12995.35271942999,42.87485253000341,53368.96187376 2025-06-07,18:37:11.000,158,11007563,14085,0,1749321430,12995.29209263999,42.952392960003635,53369.080654800004 2025-06-07,18:37:12.000,158,11007604,14085,0,1749321431,12995.244938469994,43.02993339000386,53368.91995104 2025-06-07,18:37:13.000,158,11007619,14405,0,1749321432,12995.25167477999,43.01583512999787,53368.85007984 2025-06-07,18:37:14.000,158,11007617,14325,0,1749321433,12995.217993229999,43.04403165000258,53368.7312988 2025-06-07,18:37:15.000,158,11007543,14325,0,1749321434,12995.116948579998,43.01583512999787,53368.647453360005 2025-06-07,18:37:16.000,158,11007326,14365,0,1749321435,12995.056321789998,42.895999920001486,53368.65444048 2025-06-07,18:37:17.000,158,11007538,14565,0,1749321436,12995.042849169993,42.959442090002995,53368.696363200004 2025-06-07,18:37:18.000,158,11007513,14525,0,1749321437,12995.096739649998,42.959442090002995,53368.549633680006 2025-06-07,18:37:19.000,158,11007494,14605,0,1749321438,12995.184311679994,42.88895079000213,53368.68238896 2025-06-07,18:37:20.000,158,11007453,14365,0,1749321439,12995.265147399994,43.01583512999787,53368.598543520005 2025-06-07,18:37:21.000,158,11007518,14205,0,1749321440,12995.507654559995,42.80436123000254,53368.61950488001 2025-06-07,18:37:22.000,158,11007613,14485,0,1749321441,12995.52112718,42.80436123000254,53368.5566208 2025-06-07,18:37:23.000,158,11007564,14565,0,1749321442,12995.63564444999,42.63518211000337,53368.59155640001 2025-06-07,18:37:24.000,158,11007644,14245,0,1749321443,12995.72321648,42.64928037000209,53368.65444048 2025-06-07,18:37:25.000,158,11007488,14445,0,1749321444,12995.70300755,42.52944515999843,53368.6614276 2025-06-07,18:37:26.000,158,11007544,14325,0,1749321445,12995.770370649996,42.43780646999949,53368.59155640001 2025-06-07,18:37:27.000,158,11007667,14205,0,1749321446,12995.74342541,42.40256082000269,53368.66841472001 2025-06-07,18:37:28.000,158,11007623,14445,0,1749321447,12995.669325999996,42.36731516999862,53368.61950488001 2025-06-07,18:37:29.000,158,11007497,14485,0,1749321448,12995.588490279995,42.43075734000013,53368.64046624001 2025-06-07,18:37:30.000,158,11007443,14525,0,1749321449,12995.47397300999,42.310922130003746,53368.528672320004 2025-06-07,18:37:31.000,158,11007550,14205,0,1749321450,12995.56154504,42.39551169000333,53368.61251776 2025-06-07,18:37:32.000,158,11007812,14565,0,1749321451,12995.43355514999,42.275676479999674,53368.53565944 2025-06-07,18:37:33.000,158,11007563,14605,0,1749321452,12995.50091825,42.22633257000416,53368.58456928 2025-06-07,18:37:34.000,158,11007688,14445,0,1749321453,12995.487445629995,42.24043083000288,53368.64046624001 2025-06-07,18:37:35.000,158,11007546,14645,0,1749321454,12995.47397300999,42.19813604999945,53368.479762480005 2025-06-07,18:37:36.000,158,11007610,14525,0,1749321455,12995.487445629995,42.085349970002426,53368.65444048 2025-06-07,18:37:37.000,158,11007436,14645,0,1749321456,12995.487445629995,41.99371128000348,53368.78020864 2025-06-07,18:37:38.000,158,11007600,14405,0,1749321457,12995.507654559995,41.98666215000412,53368.56360792 2025-06-07,18:37:39.000,158,11007488,14445,0,1749321458,12995.6019629,42.099448230001144,53368.68937608001 2025-06-07,18:37:40.000,158,11007495,14325,0,1749321459,12995.729952789996,42.0078095400022,53368.52168520001 2025-06-07,18:37:41.000,158,11007592,14605,0,1749321460,12995.844470060001,42.01485867000156,53368.50072384001 2025-06-07,18:37:42.000,158,11007541,14485,0,1749321461,12995.884887920001,42.06420258000435,53368.58456928 2025-06-07,18:37:43.000,158,11007612,14205,0,1749321462,12995.999405189992,42.036006059999636,53368.63347912 2025-06-07,18:37:44.000,158,11007518,14605,0,1749321463,12996.046559360002,42.00076041000284,53368.52168520001 2025-06-07,18:37:45.000,158,11007469,14485,0,1749321464,12996.188021870003,42.043055189998995,53368.53565944 2025-06-07,18:37:46.000,158,11007455,14485,0,1749321465,12996.268857589988,41.93026911000197,53368.54264656001 2025-06-07,18:37:47.000,158,11007602,14525,0,1749321466,12996.302539139993,41.96551475999877,53368.53565944 2025-06-07,18:37:48.000,158,11007592,14205,0,1749321467,12996.342956999993,41.923219980002614,53368.61251776 2025-06-07,18:37:49.000,158,11007547,14245,0,1749321468,12996.289066519988,41.78223738000088,53368.598543520005 2025-06-07,18:37:50.000,158,11007542,14405,0,1749321469,12996.295802829998,41.69764782000129,53368.56360792 2025-06-07,18:37:51.000,158,11007441,14325,0,1749321470,12996.221703419993,41.54256696000084,53368.577582160004 2025-06-07,18:37:52.000,158,11007619,14285,0,1749321471,12996.174549249998,41.53551783000148,53368.647453360005 2025-06-07,18:37:53.000,158,11007735,14645,0,1749321472,12996.046559360002,41.31699479999952,53368.6614276 2025-06-07,18:37:54.000,158,11007575,14445,0,1749321473,12996.154340319998,41.29584741000144,53368.42386552001 2025-06-07,18:37:55.000,158,11007682,14445,0,1749321474,12995.932042089997,41.13371742000163,53368.57059504001 2025-06-07,18:37:56.000,158,11007606,14445,0,1749321475,12996.019614119992,41.25355262999801,53368.49373672 2025-06-07,18:37:57.000,158,11007415,14485,0,1749321476,12996.107186150002,41.18306133000442,53368.50771096 2025-06-07,18:37:58.000,158,11007560,14645,0,1749321477,12996.100449839993,41.08437350999884,53368.45181400001 2025-06-07,18:37:59.000,158,11007458,14645,0,1749321478,12996.181285559993,41.105520900004194,53368.50771096 2025-06-07,18:38:00.000,158,11007546,14245,0,1749321479,12996.073504599997,41.0914226399982,53368.58456928 2025-06-07,18:38:01.000,158,11007492,14485,0,1749321480,12996.066768290002,41.0914226399982,53368.61251776 2025-06-07,18:38:02.000,158,11007524,14405,0,1749321481,12995.985932570002,41.11961916000291,53368.5566208 2025-06-07,18:38:03.000,158,11007532,14085,0,1749321482,12995.905096850001,41.19011046000378,53368.4867496 2025-06-07,18:38:04.000,158,11007505,14365,0,1749321483,12995.797315889991,41.218306980001216,53368.52168520001 2025-06-07,18:38:05.000,158,11007607,14085,0,1749321484,12995.716480169991,41.19011046000378,53368.50771096 2025-06-07,18:38:06.000,158,11007650,14165,0,1749321485,12995.628908139995,41.11257003000355,53368.5566208 2025-06-07,18:38:07.000,158,11007539,14405,0,1749321486,12995.628908139995,41.03502960000333,53368.57059504001 2025-06-07,18:38:08.000,158,11007565,14205,0,1749321487,12995.65585337999,40.94339091000438,53368.49373672 2025-06-07,18:38:09.000,158,11007588,14565,0,1749321488,12995.64238076,40.83765395999944,53368.51469808 2025-06-07,18:38:10.000,158,11007642,14405,0,1749321489,12995.709743859996,40.72486788000242,53368.409891280004 2025-06-07,18:38:11.000,158,11007432,14485,0,1749321490,12995.817524819991,40.7460152700005,53368.33303296001 2025-06-07,18:38:12.000,158,11007451,14565,0,1749321491,12995.770370649996,40.54863963000389,53368.34002008 2025-06-07,18:38:13.000,158,11007363,14885,0,1749321492,12995.628908139995,40.54159050000453,53368.263161760005 2025-06-07,18:38:14.000,158,11007544,14645,0,1749321493,12995.70300755,40.407657030002156,53368.44482688 2025-06-07,18:38:15.000,158,11007610,14525,0,1749321494,12995.67606230999,40.51339397999982,53368.277136 2025-06-07,18:38:16.000,158,11007498,14605,0,1749321495,12995.689534929996,40.51339397999982,53368.32604584 2025-06-07,18:38:17.000,158,11007470,14445,0,1749321496,12995.689534929996,40.49224659000174,53368.33303296001 2025-06-07,18:38:18.000,158,11007462,14645,0,1749321497,12995.716480169991,40.49224659000174,53368.44482688 2025-06-07,18:38:19.000,158,11007521,14565,0,1749321498,12995.851206369996,40.231428780003625,53368.15136784 2025-06-07,18:38:20.000,158,11007396,14325,0,1749321499,12995.864678990001,40.33716573000129,53368.33303296001 2025-06-07,18:38:21.000,158,11007421,14445,0,1749321500,12995.817524819991,40.358313119999366,53368.36796856 2025-06-07,18:38:22.000,158,11007483,14485,0,1749321501,12995.804052200001,40.28077268999914,53368.33303296001 2025-06-07,18:38:23.000,158,11007651,14685,0,1749321502,12995.729952789996,40.245527040002344,53368.381942800006 2025-06-07,18:38:24.000,158,11007595,14565,0,1749321503,12995.729952789996,40.4006079000028,53368.22123904 2025-06-07,18:38:25.000,158,11007576,14725,0,1749321504,12995.57501765999,40.224379650004266,53368.28412312001 2025-06-07,18:38:26.000,158,11007482,14645,0,1749321505,12995.76363434,40.1538883500034,53368.27014888 2025-06-07,18:38:27.000,158,11007589,14445,0,1749321506,12995.74342541,40.125691829998686,53368.12341936 2025-06-07,18:38:28.000,158,11007390,14405,0,1749321507,12995.777106959991,40.231428780003625,53368.22822616 2025-06-07,18:38:29.000,158,11007527,14365,0,1749321508,12995.750161719996,40.16798661000212,53368.214251920006 2025-06-07,18:38:30.000,158,11007526,14285,0,1749321509,12995.729952789996,40.26667443000042,53368.24918752 2025-06-07,18:38:31.000,158,11007482,14205,0,1749321510,12995.76363434,40.30192008000449,53368.25617464001 2025-06-07,18:38:32.000,158,11007601,14365,0,1749321511,12995.65585337999,40.32306747000257,53368.24918752 2025-06-07,18:38:33.000,158,11007501,14525,0,1749321512,12995.59522658999,40.30896921000385,53368.27014888 2025-06-07,18:38:34.000,158,11007535,14205,0,1749321513,12995.64238076,40.2878218199985,53368.22822616 2025-06-07,18:38:35.000,158,11007620,14365,0,1749321514,12995.64238076,40.2525761700017,53368.33303296001 2025-06-07,18:38:36.000,158,11007517,14885,0,1749321515,12995.804052200001,39.97766010000487,53368.277136 2025-06-07,18:38:37.000,158,11007616,14685,0,1749321516,12995.911833159997,40.07634792000317,53368.193290560004 2025-06-07,18:38:38.000,158,11007567,14605,0,1749321517,12996.039823049992,40.08339705000253,53368.20027768 2025-06-07,18:38:39.000,158,11007402,14525,0,1749321518,12996.201494489993,40.10454444000061,53368.23521328001 2025-06-07,18:38:40.000,158,11007377,14805,0,1749321519,12996.228439729988,40.29487094999786,53368.30508448001 2025-06-07,18:38:41.000,158,11007653,14285,0,1749321520,12996.188021870003,40.31601834000321,53368.22123904 2025-06-07,18:38:42.000,158,11007555,14365,0,1749321521,12996.080240909992,40.35126399000001,53368.23521328001 2025-06-07,18:38:43.000,158,11007538,14205,0,1749321522,12996.066768290002,40.37946051000472,53368.263161760005 2025-06-07,18:38:44.000,158,11007546,14565,0,1749321523,12995.965723640002,40.44290267999895,53368.263161760005 2025-06-07,18:38:45.000,158,11007554,14165,0,1749321524,12995.932042089997,40.414706160001515,53368.31905872 2025-06-07,18:38:46.000,158,11007528,14405,0,1749321525,12995.830997439996,40.31601834000321,53368.22123904 2025-06-07,18:38:47.000,158,11007526,14445,0,1749321526,12995.810788509996,40.245527040002344,53368.22123904 2025-06-07,18:38:48.000,158,11007555,14445,0,1749321527,12995.864678990001,40.09749531000125,53368.20726480001 2025-06-07,18:38:49.000,158,11007578,14285,0,1749321528,12995.790579579996,40.01995488000102,53368.18630344001 2025-06-07,18:38:50.000,158,11007326,14365,0,1749321529,12995.824261130001,39.836677500003134,53368.12341936 2025-06-07,18:38:51.000,158,11007503,14525,0,1749321530,12995.965723640002,39.7943827199997,53368.144380720005 2025-06-07,18:38:52.000,158,11007635,14485,0,1749321531,12996.080240909992,39.74503881000419,53368.13040648 2025-06-07,18:38:53.000,158,11007654,14605,0,1749321532,12996.194758179998,39.58290882000438,53368.15136784 2025-06-07,18:38:54.000,158,11007644,14325,0,1749321533,12996.383374859994,39.540614040000946,53368.15136784 2025-06-07,18:38:55.000,158,11007577,14565,0,1749321534,12996.51136474999,39.58290882000438,53368.242200400004 2025-06-07,18:38:56.000,158,11007648,14605,0,1749321535,12996.605673089995,39.4842209999988,53368.24918752 2025-06-07,18:38:57.000,158,11007338,14725,0,1749321536,12996.67303618999,39.23045232000004,53368.23521328001 2025-06-07,18:38:58.000,158,11007400,14365,0,1749321537,12996.497892129999,39.45602448000136,53368.24918752 2025-06-07,18:38:59.000,158,11007503,14325,0,1749321538,12996.61914571,39.39963143999921,53368.23521328001 2025-06-07,18:39:00.000,158,11007620,14445,0,1749321539,12996.81449869999,39.427827960003924,53368.32604584 2025-06-07,18:39:01.000,158,11007598,14285,0,1749321540,12997.009851689996,39.51946665000287,53368.29809736 2025-06-07,18:39:02.000,158,11007565,14605,0,1749321541,12997.158050509992,39.61815447000117,53368.43783976 2025-06-07,18:39:03.000,158,11007559,14205,0,1749321542,12997.279304089992,39.6604492500046,53368.38892992 2025-06-07,18:39:04.000,158,11007619,14165,0,1749321543,12997.447711839988,39.70274403000076,53368.38892992 2025-06-07,18:39:05.000,158,11007592,14445,0,1749321544,12997.387085050002,39.822579240004416,53368.4867496 2025-06-07,18:39:06.000,158,11007523,14485,0,1749321545,12997.272567779997,39.6956949000014,53368.47277536001 2025-06-07,18:39:07.000,158,11007517,14845,0,1749321546,12997.346667190002,39.68159664000268,53368.40290416001 2025-06-07,18:39:08.000,158,11007438,14725,0,1749321547,12997.353403499998,39.540614040000946,53368.381942800006 2025-06-07,18:39:09.000,158,11007749,14565,0,1749321548,12997.346667190002,39.53356491000159,53368.37495568001 2025-06-07,18:39:10.000,158,11007660,14525,0,1749321549,12997.407293980003,39.40668056999857,53368.430852640005 2025-06-07,18:39:11.000,158,11007553,14685,0,1749321550,12997.440975529993,39.3361892699977,53368.381942800006 2025-06-07,18:39:12.000,158,11007551,14525,0,1749321551,12997.218677299992,39.4842209999988,53368.33303296001 2025-06-07,18:39:13.000,158,11007592,14405,0,1749321552,12997.245622540002,39.34323840000434,53368.47277536001 2025-06-07,18:39:14.000,158,11007557,14445,0,1749321553,12997.171523129997,39.378484050001134,53368.50072384001 2025-06-07,18:39:15.000,158,11007655,14245,0,1749321554,12997.063742170001,39.47012274000008,53368.5566208 2025-06-07,18:39:16.000,158,11007644,14285,0,1749321555,12997.036796929991,39.540614040000946,53368.598543520005 2025-06-07,18:39:17.000,158,11007576,14365,0,1749321556,12996.976170139991,39.57585968999774,53368.59155640001 2025-06-07,18:39:18.000,158,11007558,14365,0,1749321557,12996.949224899996,39.604056210002454,53368.60553064 2025-06-07,18:39:19.000,158,11007706,14645,0,1749321558,12996.949224899996,39.561761429999024,53368.43783976 2025-06-07,18:39:20.000,158,11007573,14725,0,1749321559,12996.98290645,39.67454751000332,53368.51469808 2025-06-07,18:39:21.000,158,11007549,14365,0,1749321560,12997.030060619996,39.611105340001814,53368.479762480005 2025-06-07,18:39:22.000,158,11007521,14565,0,1749321561,12997.124368960001,39.540614040000946,53368.45181400001 2025-06-07,18:39:23.000,158,11007747,14405,0,1749321562,12997.023324310001,39.597007080003095,53368.598543520005 2025-06-07,18:39:24.000,158,11007558,14485,0,1749321563,12997.164786820002,39.329140139998344,53368.57059504001 2025-06-07,18:39:25.000,158,11007539,14205,0,1749321564,12997.245622540002,39.378484050001134,53368.54264656001 2025-06-07,18:39:26.000,158,11007593,14365,0,1749321565,12997.272567779997,39.315041879999626,53368.56360792 2025-06-07,18:39:27.000,158,11007558,14765,0,1749321566,12997.144577890002,39.21635406000132,53368.61251776 2025-06-07,18:39:28.000,158,11007545,14325,0,1749321567,12997.117632649992,39.188157540003886,53368.647453360005 2025-06-07,18:39:29.000,158,11007653,14365,0,1749321568,12997.036796929991,39.04012581000279,53368.549633680006 2025-06-07,18:39:30.000,158,11007496,14285,0,1749321569,12997.104160030001,38.94143799000449,53368.528672320004 2025-06-07,18:39:31.000,158,11007642,14485,0,1749321570,12997.205204680002,38.927339729998494,53368.34002008 2025-06-07,18:39:32.000,158,11007468,14565,0,1749321571,12997.158050509992,39.02602755000407,53368.479762480005 2025-06-07,18:39:33.000,158,11007562,14445,0,1749321572,12997.117632649992,38.744062350000604,53368.43783976 2025-06-07,18:39:34.000,158,11007766,14285,0,1749321573,12996.976170139991,38.66652192000038,53368.479762480005 2025-06-07,18:39:35.000,158,11007516,14285,0,1749321574,12996.929015969996,38.65242366000166,53368.37495568001 2025-06-07,18:39:36.000,158,11007544,14565,0,1749321575,12996.72019036,38.6453745300023,53368.40290416001 2025-06-07,18:39:37.000,158,11007499,14365,0,1749321576,12996.545046299994,38.80045539000275,53368.277136 2025-06-07,18:39:38.000,158,11007458,14565,0,1749321577,12996.585464159994,38.793406260003394,53368.277136 2025-06-07,18:39:39.000,158,11007607,14365,0,1749321578,12996.322748069993,38.99783102999936,53368.39591704 2025-06-07,18:39:40.000,158,11007545,14525,0,1749321579,12996.255384969998,39.06832233000023,53368.39591704 2025-06-07,18:39:41.000,158,11007578,14565,0,1749321580,12996.214967109998,39.02602755000407,53368.33303296001 2025-06-07,18:39:42.000,158,11007465,14485,0,1749321581,12996.127395080002,39.07537145999959,53368.381942800006 2025-06-07,18:39:43.000,158,11007481,14485,0,1749321582,12996.093713529997,39.05422407000151,53368.27014888 2025-06-07,18:39:44.000,158,11007500,14485,0,1749321583,12996.093713529997,38.9907819,53368.263161760005 2025-06-07,18:39:45.000,158,11007562,14405,0,1749321584,12996.120658769993,38.89914321000106,53368.263161760005 2025-06-07,18:39:46.000,158,11007514,14485,0,1749321585,12996.107186150002,38.80045539000275,53368.20726480001 2025-06-07,18:39:47.000,158,11007587,14485,0,1749321586,12996.181285559993,38.60307974999887,53368.20027768 2025-06-07,18:39:48.000,158,11007533,14285,0,1749321587,12996.174549249998,38.40570411000226,53368.193290560004 2025-06-07,18:39:49.000,158,11007599,14525,0,1749321588,12996.201494489993,38.25062325000181,53368.158354959996 2025-06-07,18:39:50.000,158,11007639,14245,0,1749321589,12996.214967109998,37.96160891999898,53368.095470880005 2025-06-07,18:39:51.000,158,11007535,14205,0,1749321590,12996.309275449988,37.80652805999853,53368.13040648 2025-06-07,18:39:52.000,158,11007490,14485,0,1749321591,12996.336220689998,37.70784024000022,53368.18630344001 2025-06-07,18:39:53.000,158,11007647,14565,0,1749321592,12996.403583789994,37.60915242000192,53368.1723292 2025-06-07,18:39:54.000,158,11007507,14565,0,1749321593,12996.423792719994,37.524562860002334,53368.22822616 2025-06-07,18:39:55.000,158,11007542,14205,0,1749321594,12996.410320099989,37.510464600003615,53368.20027768 2025-06-07,18:39:56.000,158,11007659,14205,0,1749321595,12996.275593899998,37.54571025000041,53368.1723292 2025-06-07,18:39:57.000,158,11007604,14565,0,1749321596,12996.140867699993,37.63029981,53368.15136784 2025-06-07,18:39:58.000,158,11007498,14285,0,1749321597,12996.012877809997,37.78538067000045,53368.20726480001 2025-06-07,18:39:59.000,158,11007536,14085,0,1749321598,12995.770370649996,37.919314140002825,53368.158354959996 2025-06-07,18:40:00.000,158,11007502,14445,0,1749321599,12995.66258969,38.01800196000113,53368.10944512 2025-06-07,18:40:01.000,158,11007522,14685,0,1749321600,12995.588490279995,38.1871810800003,53368.12341936 2025-06-07,18:40:02.000,158,11007595,14485,0,1749321601,12995.48070932,38.21537759999774,53368.03957392001 2025-06-07,18:40:03.000,158,11007631,14365,0,1749321602,12995.35945574,38.3986549800029,53368.046561040006 2025-06-07,18:40:04.000,158,11007521,14645,0,1749321603,12995.265147399994,38.321114550002676,53367.96970272001 2025-06-07,18:40:05.000,158,11007500,14645,0,1749321604,12995.217993229999,38.18013195000094,53367.878870160006 2025-06-07,18:40:06.000,158,11007552,14405,0,1749321605,12995.164102749994,38.08144413000264,53367.85092168001 2025-06-07,18:40:07.000,158,11007480,14525,0,1749321606,12995.366192049994,37.9757071799977,53367.73214064001 2025-06-07,18:40:08.000,158,11007522,14605,0,1749321607,12995.507654559995,37.78538067000045,53367.808998960005 2025-06-07,18:40:09.000,158,11007424,14445,0,1749321608,12995.55480872999,37.79242979999981,53367.94874136001 2025-06-07,18:40:10.000,158,11007556,14205,0,1749321609,12995.810788509996,37.5950541600032,53367.90681864 2025-06-07,18:40:11.000,158,11007608,14405,0,1749321610,12995.918569469992,37.503415470004256,53368.03957392001 2025-06-07,18:40:12.000,158,11007648,14045,0,1749321611,12995.999405189992,37.284892440002295,53367.99765120001 2025-06-07,18:40:13.000,158,11007588,14565,0,1749321612,12996.053295669997,37.16505722999864,53367.927780000005 2025-06-07,18:40:14.000,158,11007561,14285,0,1749321613,12996.046559360002,36.89719029000116,53367.93476712 2025-06-07,18:40:15.000,158,11007763,14245,0,1749321614,12995.945514710002,36.650470740001765,53367.822973199996 2025-06-07,18:40:16.000,158,11007566,14765,0,1749321615,12995.884887920001,36.57293031000154,53367.90681864 2025-06-07,18:40:17.000,158,11007629,14805,0,1749321616,12995.750161719996,36.55178292000346,53367.808998960005 2025-06-07,18:40:18.000,158,11007581,14445,0,1749321617,12995.628908139995,36.51653726999939,53367.81598608 2025-06-07,18:40:19.000,158,11007591,14685,0,1749321618,12995.47397300999,36.53768466000474,53367.85092168001 2025-06-07,18:40:20.000,158,11007506,14365,0,1749321619,12995.258411089999,36.52358639999875,53367.88585728 2025-06-07,18:40:21.000,158,11007633,14565,0,1749321620,12995.090003339988,36.6786672599992,53367.87188304001 2025-06-07,18:40:22.000,158,11007558,14405,0,1749321621,12994.935068209998,36.833748119999655,53367.93476712 2025-06-07,18:40:23.000,158,11007523,14365,0,1749321622,12994.834023559997,36.939485070004594,53367.89983152001 2025-06-07,18:40:24.000,158,11007482,14205,0,1749321623,12994.847496180002,36.9253868099986,53367.91380576 2025-06-07,18:40:25.000,158,11007537,14405,0,1749321624,12994.982222379993,36.96768159000203,53367.76707624 2025-06-07,18:40:26.000,158,11007670,14405,0,1749321625,12995.143893819994,36.939485070004594,53367.67624368 2025-06-07,18:40:27.000,158,11007559,14885,0,1749321626,12995.278620019999,36.79850247000286,53367.641308080005 2025-06-07,18:40:28.000,158,11007515,14205,0,1749321627,12995.57501765999,36.79850247000286,53367.70419216001 2025-06-07,18:40:29.000,158,11007644,14565,0,1749321628,12995.729952789996,36.63637248000305,53367.808998960005 2025-06-07,18:40:30.000,158,11007434,14445,0,1749321629,12995.925305780002,36.431947709999804,53367.79502472 2025-06-07,18:40:31.000,158,11007540,14565,0,1749321630,12996.107186150002,36.241621200002555,53367.73912776 2025-06-07,18:40:32.000,158,11007531,14285,0,1749321631,12996.295802829998,36.072442080003384,53367.67624368 2025-06-07,18:40:33.000,158,11007585,14565,0,1749321632,12996.322748069993,35.91031209000357,53367.68323080001 2025-06-07,18:40:34.000,158,11007537,14245,0,1749321633,12996.383374859994,35.80457513999863,53367.822973199996 2025-06-07,18:40:35.000,158,11007598,14285,0,1749321634,12996.403583789994,35.68473993000225,53367.79502472 2025-06-07,18:40:36.000,158,11007549,14245,0,1749321635,12996.403583789994,35.54375733000052,53367.83694744 2025-06-07,18:40:37.000,158,11007536,14245,0,1749321636,12996.390111169989,35.50146255000436,53367.878870160006 2025-06-07,18:40:38.000,158,11007607,14045,0,1749321637,12996.336220689998,35.36047995000263,53367.822973199996 2025-06-07,18:40:39.000,158,11007513,14125,0,1749321638,12996.228439729988,35.325234299998556,53367.857908800004 2025-06-07,18:40:40.000,158,11007584,14685,0,1749321639,12996.134131389997,35.24769386999833,53367.79502472 2025-06-07,18:40:41.000,158,11007609,14685,0,1749321640,12996.093713529997,35.1701534399981,53367.83694744 2025-06-07,18:40:42.000,158,11007312,14325,0,1749321641,12995.932042089997,35.163104309998744,53367.8928444 2025-06-07,18:40:43.000,158,11007478,14405,0,1749321642,12995.918569469992,35.21949735000089,53367.91380576 2025-06-07,18:40:44.000,158,11007402,14405,0,1749321643,12995.871415299996,35.06441649000044,53367.927780000005 2025-06-07,18:40:45.000,158,11007677,14645,0,1749321644,12995.70300755,35.27589039000304,53367.83694744 2025-06-07,18:40:46.000,158,11007503,14485,0,1749321645,12995.736689099991,35.33933256000455,53367.76707624 2025-06-07,18:40:47.000,158,11007538,14365,0,1749321646,12995.76363434,35.39572559999942,53367.7181664 2025-06-07,18:40:48.000,158,11007599,14405,0,1749321647,12995.810788509996,35.41687299000478,53367.77406336 2025-06-07,18:40:49.000,158,11007637,14485,0,1749321648,12995.864678990001,35.40982385999814,53367.75310200001 2025-06-07,18:40:50.000,158,11007773,14725,0,1749321649,12995.958987329992,35.48031515999901,53367.83694744 2025-06-07,18:40:51.000,158,11007601,14405,0,1749321650,12996.201494489993,35.49441341999773,53367.76707624 2025-06-07,18:40:52.000,158,11007668,14445,0,1749321651,12996.107186150002,35.48031515999901,53367.6482952 2025-06-07,18:40:53.000,158,11007279,14765,0,1749321652,12996.060031979992,35.44506951000221,53367.927780000005 2025-06-07,18:40:54.000,158,11007430,14365,0,1749321653,12996.134131389997,35.40982385999814,53367.82996032001 2025-06-07,18:40:55.000,158,11007608,14525,0,1749321654,12996.167812940002,35.33933256000455,53367.85092168001 2025-06-07,18:40:56.000,158,11007660,14525,0,1749321655,12996.282330209993,35.27589039000304,53367.77406336 2025-06-07,18:40:57.000,158,11007554,14205,0,1749321656,12996.417056409999,35.36047995000263,53367.7181664 2025-06-07,18:40:58.000,158,11007642,14525,0,1749321657,12996.585464159994,35.26884126000368,53367.760089120005 2025-06-07,18:40:59.000,158,11007585,14485,0,1749321658,12996.767344529995,35.05031823000172,53367.878870160006 2025-06-07,18:41:00.000,158,11007594,14285,0,1749321659,12996.83470762999,35.01507257999765,53367.79502472 2025-06-07,18:41:01.000,158,11007518,14205,0,1749321660,12996.94248859,34.88113911000255,53367.8928444 2025-06-07,18:41:02.000,158,11007642,14245,0,1749321661,12997.009851689996,34.782451290004246,53367.90681864 2025-06-07,18:41:03.000,158,11007567,14405,0,1749321662,12996.955961209991,34.60622303999844,53367.85092168001 2025-06-07,18:41:04.000,158,11007555,14485,0,1749321663,12996.915543349991,34.528682609998214,53367.90681864 2025-06-07,18:41:05.000,158,11007513,14285,0,1749321664,12996.83470762999,34.387700010003755,53367.89983152001 2025-06-07,18:41:06.000,158,11007552,14405,0,1749321665,12996.74039929,34.37360174999776,53367.86489592 2025-06-07,18:41:07.000,158,11007588,14725,0,1749321666,12996.585464159994,34.45819131000462,53367.90681864 2025-06-07,18:41:08.000,158,11007514,14285,0,1749321667,12996.464210579994,34.578026520001,53367.87188304001 2025-06-07,18:41:09.000,158,11007599,14445,0,1749321668,12996.49115581999,34.76835302999825,53367.78105048001 2025-06-07,18:41:10.000,158,11007532,14685,0,1749321669,12996.342956999993,34.754254769999534,53367.73912776 2025-06-07,18:41:11.000,158,11007412,14645,0,1749321670,12996.356429619998,35.029170840003644,53367.690217920004 2025-06-07,18:41:12.000,158,11007440,14565,0,1749321671,12996.376638549998,35.00097431999893,53367.76707624 2025-06-07,18:41:13.000,158,11007532,14205,0,1749321672,12996.383374859994,34.972777800001495,53367.77406336 2025-06-07,18:41:14.000,158,11007259,14565,0,1749321673,12996.336220689998,35.06441649000044,53367.70419216001 2025-06-07,18:41:15.000,158,11007628,14405,0,1749321674,12996.342956999993,34.86704085000383,53367.6482952 2025-06-07,18:41:16.000,158,11007652,14445,0,1749321675,12996.437265339999,34.95163041000342,53367.66226944001 2025-06-07,18:41:17.000,158,11007700,14485,0,1749321676,12996.457474269999,34.930483019998064,53367.808998960005 2025-06-07,18:41:18.000,158,11007633,14525,0,1749321677,12996.450737959989,34.782451290004246,53367.72515352 2025-06-07,18:41:19.000,158,11007567,14325,0,1749321678,12996.477683199999,34.7260582500021,53367.7181664 2025-06-07,18:41:20.000,158,11007609,14565,0,1749321679,12996.430529029989,34.6132721699978,53367.81598608 2025-06-07,18:41:21.000,158,11007561,14125,0,1749321680,12996.356429619998,34.556879130002926,53367.7880376 2025-06-07,18:41:22.000,158,11007614,14245,0,1749321681,12996.316011759998,34.47228957000334,53367.74611488 2025-06-07,18:41:23.000,158,11007518,14405,0,1749321682,12996.181285559993,34.50048609000078,53367.655282319996 2025-06-07,18:41:24.000,158,11007481,14245,0,1749321683,12996.060031979992,34.528682609998214,53367.61335960001 2025-06-07,18:41:25.000,158,11007543,14325,0,1749321684,12995.938778399992,34.578026520001,53367.690217920004 2025-06-07,18:41:26.000,158,11007559,14205,0,1749321685,12995.851206369996,34.66966520999995,53367.68323080001 2025-06-07,18:41:27.000,158,11007586,14525,0,1749321686,12995.777106959991,34.67671433999931,53367.68323080001 2025-06-07,18:41:28.000,158,11007634,14605,0,1749321687,12995.750161719996,34.77540216000489,53367.51553992001 2025-06-07,18:41:29.000,158,11007485,14405,0,1749321688,12995.736689099991,34.77540216000489,53367.655282319996 2025-06-07,18:41:30.000,158,11007600,14365,0,1749321689,12995.797315889991,34.65556695000123,53367.56444976001 2025-06-07,18:41:31.000,158,11007454,14365,0,1749321690,12995.844470060001,34.64851782000187,53367.45265584 2025-06-07,18:41:32.000,158,11007544,14565,0,1749321691,12995.871415299996,34.6132721699978,53367.4386816 2025-06-07,18:41:33.000,158,11007737,14685,0,1749321692,12995.857942679992,34.45114217999799,53367.424707360005 2025-06-07,18:41:34.000,158,11007600,14845,0,1749321693,12995.864678990001,34.45819131000462,53367.39675888001 2025-06-07,18:41:35.000,158,11007522,14605,0,1749321694,12995.891624229997,34.2678648000001,53367.45964296 2025-06-07,18:41:36.000,158,11007592,14605,0,1749321695,12995.756898029991,34.218520890004584,53367.49457856001 2025-06-07,18:41:37.000,158,11007651,14485,0,1749321696,12995.72321648,34.24671741000202,53367.36182328 2025-06-07,18:41:38.000,158,11007525,14565,0,1749321697,12995.750161719996,34.098685680000926,53367.39675888001 2025-06-07,18:41:39.000,158,11007510,14325,0,1749321698,12995.790579579996,34.08458742000221,53367.3338748 2025-06-07,18:41:40.000,158,11007604,14525,0,1749321699,12995.898360539992,33.929506560001755,53367.21509376 2025-06-07,18:41:41.000,158,11007531,14525,0,1749321700,12995.905096850001,33.99999786000262,53367.319900559996 2025-06-07,18:41:42.000,158,11007519,14365,0,1749321701,12995.844470060001,34.119833069999004,53367.27797784001 2025-06-07,18:41:43.000,158,11007642,14405,0,1749321702,12995.857942679992,34.148029590003716,53367.3338748 2025-06-07,18:41:44.000,158,11007541,14245,0,1749321703,12995.790579579996,34.24671741000202,53367.31291344 2025-06-07,18:41:45.000,158,11007553,14405,0,1749321704,12995.68279862,34.331306970001606,53367.319900559996 2025-06-07,18:41:46.000,158,11007643,14445,0,1749321705,12995.66258969,34.563928260002285,53367.38278464 2025-06-07,18:41:47.000,158,11007445,14565,0,1749321706,12995.69627123999,34.563928260002285,53367.21509376 2025-06-07,18:41:48.000,158,11007585,14685,0,1749321707,12995.669325999996,34.4793387000027,53367.23605512 2025-06-07,18:41:49.000,158,11007451,14485,0,1749321708,12995.649117069996,34.59917390999908,53367.2640036 2025-06-07,18:41:50.000,158,11007551,14325,0,1749321709,12995.55480872999,34.754254769999534,53367.11028696001 2025-06-07,18:41:51.000,158,11007526,14565,0,1749321710,12995.729952789996,34.7260582500021,53367.17317104 2025-06-07,18:41:52.000,158,11007625,14445,0,1749321711,12995.709743859996,34.71900912000274,53367.20111952001 2025-06-07,18:41:53.000,158,11007756,14525,0,1749321712,12995.66258969,34.59212477999972,53367.089325600005 2025-06-07,18:41:54.000,158,11007492,14445,0,1749321713,12995.770370649996,34.54983000000357,53367.152209679996 2025-06-07,18:41:55.000,158,11007421,14685,0,1749321714,12995.857942679992,34.46524044000398,53367.208106640006 2025-06-07,18:41:56.000,158,11007615,14365,0,1749321715,12995.891624229997,34.47228957000334,53367.25002936001 2025-06-07,18:41:57.000,158,11007479,14165,0,1749321716,12995.945514710002,34.45114217999799,53367.10329984 2025-06-07,18:41:58.000,158,11007440,14565,0,1749321717,12995.979196259992,34.47228957000334,53367.15919680001 2025-06-07,18:41:59.000,158,11007583,14325,0,1749321718,12996.026350430002,34.48638783000206,53367.09631272 2025-06-07,18:42:00.000,158,11007540,14205,0,1749321719,12995.999405189992,34.47228957000334,53367.187145280004 2025-06-07,18:42:01.000,158,11007514,14485,0,1749321720,12996.006141500002,34.556879130002926,53367.138235440005 2025-06-07,18:42:02.000,158,11007462,14645,0,1749321721,12995.911833159997,34.64146869000251,53367.09631272 2025-06-07,18:42:03.000,158,11007509,14445,0,1749321722,12995.810788509996,34.556879130002926,53367.04740288 2025-06-07,18:42:04.000,158,11007679,14565,0,1749321723,12995.864678990001,34.570977390001644,53367.13124832001 2025-06-07,18:42:05.000,158,11007760,14525,0,1749321724,12995.871415299996,34.507535220000136,53367.04740288 2025-06-07,18:42:06.000,158,11007397,14525,0,1749321725,12995.790579579996,34.66261608000059,53366.97753168 2025-06-07,18:42:07.000,158,11007590,14525,0,1749321726,12995.70300755,34.59917390999908,53366.82381504001 2025-06-07,18:42:08.000,158,11007464,14365,0,1749321727,12995.65585337999,34.64146869000251,53367.13124832001 2025-06-07,18:42:09.000,158,11007482,14565,0,1749321728,12995.67606230999,34.54278087000421,53367.03342864001 2025-06-07,18:42:10.000,158,11007603,14365,0,1749321729,12995.65585337999,34.42999478999991,53366.93560896 2025-06-07,18:42:11.000,158,11007842,14485,0,1749321730,12995.689534929996,34.394749140003114,53366.78887944 2025-06-07,18:42:12.000,158,11007519,14645,0,1749321731,12995.67606230999,34.37360174999776,53367.04740288 2025-06-07,18:42:13.000,158,11007267,14565,0,1749321732,12995.750161719996,34.40179827000247,53366.88669912 2025-06-07,18:42:14.000,158,11007549,14365,0,1749321733,12995.729952789996,34.23966828000266,53367.02644152 2025-06-07,18:42:15.000,158,11007443,14405,0,1749321734,12995.770370649996,34.338356100000965,53366.94259608001 2025-06-07,18:42:16.000,158,11007318,14565,0,1749321735,12995.709743859996,34.25376654000138,53366.88669912 2025-06-07,18:42:17.000,158,11007629,14645,0,1749321736,12995.729952789996,34.12688219999836,53367.019454400004 2025-06-07,18:42:18.000,158,11007477,14165,0,1749321737,12995.729952789996,34.06344003000413,53367.09631272 2025-06-07,18:42:19.000,158,11007400,14325,0,1749321738,12995.709743859996,34.04229263999878,53366.93560896 2025-06-07,18:42:20.000,158,11007671,14405,0,1749321739,12995.790579579996,34.03524350999942,53366.92862184 2025-06-07,18:42:21.000,158,11007517,14365,0,1749321740,12995.716480169991,33.94360482000047,53366.99150592001 2025-06-07,18:42:22.000,158,11007651,14125,0,1749321741,12995.62217183,33.936555690001114,53366.984518799996 2025-06-07,18:42:23.000,158,11007542,14325,0,1749321742,12995.54133611,33.90131004000432,53366.95657032 2025-06-07,18:42:24.000,158,11007528,14445,0,1749321743,12995.46050039,33.95065394999983,53366.97753168 2025-06-07,18:42:25.000,158,11007631,14485,0,1749321744,12995.278620019999,33.85196613000153,53366.93560896 2025-06-07,18:42:26.000,158,11007649,14405,0,1749321745,12995.090003339988,33.922457430002396,53366.89368624001 2025-06-07,18:42:27.000,158,11007507,14485,0,1749321746,12994.901386659993,33.78147483000066,53366.79586656001 2025-06-07,18:42:28.000,158,11007444,14405,0,1749321747,12994.739715219992,33.82376961000409,53366.879712 2025-06-07,18:42:29.000,158,11007452,14245,0,1749321748,12994.658879499992,33.82376961000409,53366.69105976 2025-06-07,18:42:30.000,158,11007545,14285,0,1749321749,12994.537625919991,33.95770307999919,53366.7399696 2025-06-07,18:42:31.000,158,11007582,14605,0,1749321750,12994.537625919991,34.02819438000006,53366.73298248 2025-06-07,18:42:32.000,158,11007325,14325,0,1749321751,12994.510680679996,33.746229180003866,53366.74695672001 2025-06-07,18:42:33.000,158,11007656,14405,0,1749321752,12994.537625919991,33.95770307999919,53366.649137039996 2025-06-07,18:42:34.000,158,11007775,14525,0,1749321753,12994.618461639991,33.936555690001114,53366.74695672001 2025-06-07,18:42:35.000,158,11007338,14285,0,1749321754,12994.611725329996,33.94360482000047,53366.61420144 2025-06-07,18:42:36.000,158,11007668,14245,0,1749321755,12994.638670569992,33.95770307999919,53366.586252960005 2025-06-07,18:42:37.000,158,11007623,14605,0,1749321756,12994.618461639991,33.85196613000153,53366.54433024 2025-06-07,18:42:38.000,158,11007565,14685,0,1749321757,12994.685824740001,33.985899600003904,53366.44651056 2025-06-07,18:42:39.000,158,11007421,14685,0,1749321758,12994.800342009992,33.99294873000326,53366.46048480001 2025-06-07,18:42:40.000,158,11007620,14525,0,1749321759,12994.766660460002,33.978850470004545,53366.40458784 2025-06-07,18:42:41.000,158,11007646,14405,0,1749321760,12994.793605699997,34.01409612000134,53366.467471920005 2025-06-07,18:42:42.000,158,11007382,14525,0,1749321761,12994.874441419997,34.00704699000198,53366.55131736 2025-06-07,18:42:43.000,158,11007537,14525,0,1749321762,12994.827287250002,33.94360482000047,53366.38362648 2025-06-07,18:42:44.000,158,11007742,14645,0,1749321763,12994.975486069998,34.06344003000413,53366.55830448001 2025-06-07,18:42:45.000,158,11007499,14565,0,1749321764,12994.847496180002,33.985899600003904,53366.53035600001 2025-06-07,18:42:46.000,158,11007391,14565,0,1749321765,12994.921595589993,33.84491700000217,53366.50240752 2025-06-07,18:42:47.000,158,11007786,14565,0,1749321766,12994.840759869992,33.83081874000345,53366.45349768 2025-06-07,18:42:48.000,158,11007465,14325,0,1749321767,12994.860968799992,33.83081874000345,53366.40458784 2025-06-07,18:42:49.000,158,11007675,14645,0,1749321768,12994.901386659993,33.8096713499981,53366.50939464001 2025-06-07,18:42:50.000,158,11007564,14325,0,1749321769,12994.753187839997,33.675737880003,53366.30676816 2025-06-07,18:42:51.000,158,11007687,14525,0,1749321770,12994.827287250002,33.66868875000364,53366.54433024 2025-06-07,18:42:52.000,158,11007552,14245,0,1749321771,12994.672352119997,33.8096713499981,53366.2858068 2025-06-07,18:42:53.000,158,11007584,14405,0,1749321772,12994.5241533,33.73213091999787,53366.54433024 2025-06-07,18:42:54.000,158,11007574,14405,0,1749321773,12994.48373544,33.873113519999606,53366.27183256001 2025-06-07,18:42:55.000,158,11007325,14445,0,1749321774,12994.41637233999,33.978850470004545,53366.22990984 2025-06-07,18:42:56.000,158,11007587,14565,0,1749321775,12994.43658126999,33.90835917000368,53366.355678 2025-06-07,18:42:57.000,158,11007607,14685,0,1749321776,12994.510680679996,33.985899600003904,53366.313755279996 2025-06-07,18:42:58.000,158,11007419,14405,0,1749321777,12994.470262819996,34.155078720003075,53366.250871200005 2025-06-07,18:42:59.000,158,11007512,14365,0,1749321778,12994.813814629997,34.0211452500007,53366.27183256001 2025-06-07,18:43:00.000,158,11007698,14445,0,1749321779,12994.874441419997,34.09163655000157,53366.24388408001 2025-06-07,18:43:01.000,158,11007685,14485,0,1749321780,12995.056321789998,33.91540830000304,53366.29279392001 2025-06-07,18:43:02.000,158,11007563,14325,0,1749321781,12995.211256919989,33.76737657000194,53366.299781040005 2025-06-07,18:43:03.000,158,11007630,14605,0,1749321782,12995.31230156999,33.654590489997645,53366.1111288 2025-06-07,18:43:04.000,158,11007566,14525,0,1749321783,12995.48070932,33.66163962000428,53366.12510304001 2025-06-07,18:43:05.000,158,11007578,14685,0,1749321784,12995.588490279995,33.61934484000085,53366.181000000004 2025-06-07,18:43:06.000,158,11007563,14285,0,1749321785,12995.68279862,33.647541359998286,53366.22292272001 2025-06-07,18:43:07.000,158,11007510,14165,0,1749321786,12995.750161719996,33.62639397000021,53366.16702576 2025-06-07,18:43:08.000,158,11007532,14285,0,1749321787,12995.804052200001,33.59819745000277,53366.22292272001 2025-06-07,18:43:09.000,158,11007552,14125,0,1749321788,12995.76363434,33.54180441000062,53366.25785832 2025-06-07,18:43:10.000,158,11007494,14525,0,1749321789,12995.65585337999,33.59819745000277,53366.27183256001 2025-06-07,18:43:11.000,158,11007490,14445,0,1749321790,12995.548072419995,33.64049222999893,53366.30676816 2025-06-07,18:43:12.000,158,11007581,14845,0,1749321791,12995.48070932,33.61229571000149,53366.16702576 2025-06-07,18:43:13.000,158,11007284,14885,0,1749321792,12995.45376407999,33.577050060004694,53366.16003864 2025-06-07,18:43:14.000,158,11007577,14725,0,1749321793,12995.783843270001,33.49246049999783,53366.146064399996 2025-06-07,18:43:15.000,158,11007479,14405,0,1749321794,12995.891624229997,33.520657020002545,53366.22292272001 2025-06-07,18:43:16.000,158,11007538,14565,0,1749321795,12995.999405189992,33.485411369998474,53366.29279392001 2025-06-07,18:43:17.000,158,11007661,14645,0,1749321796,12996.086977220002,33.5629517999987,53366.40458784 2025-06-07,18:43:18.000,158,11007570,14205,0,1749321797,12996.289066519988,33.471313109999755,53366.39061360001 2025-06-07,18:43:19.000,158,11007599,14405,0,1749321798,12996.363165929994,33.41492007000488,53366.36266512001 2025-06-07,18:43:20.000,158,11007676,14205,0,1749321799,12996.430529029989,33.45721485000104,53366.43952344001 2025-06-07,18:43:21.000,158,11007512,14245,0,1749321800,12996.450737959989,33.45721485000104,53366.355678 2025-06-07,18:43:22.000,158,11007559,14085,0,1749321801,12996.57872785,33.527706150001904,53366.39760072 2025-06-07,18:43:23.000,158,11007569,14245,0,1749321802,12996.63261832999,33.485411369998474,53366.43952344001 2025-06-07,18:43:24.000,158,11007638,14245,0,1749321803,12996.85491655999,33.42196920000424,53366.41157496001 2025-06-07,18:43:25.000,158,11007497,14565,0,1749321804,12996.996379069991,33.37967442000081,53366.37663936 2025-06-07,18:43:26.000,158,11007704,14365,0,1749321805,12997.137841579992,33.351477900003374,53366.348690880004 2025-06-07,18:43:27.000,158,11007851,14445,0,1749321806,12997.023324310001,33.118856610002695,53366.45349768 2025-06-07,18:43:28.000,158,11007589,14485,0,1749321807,12997.104160030001,33.13295487000141,53366.44651056 2025-06-07,18:43:29.000,158,11007318,14565,0,1749321808,12996.949224899996,33.069512699999905,53366.43253632 2025-06-07,18:43:30.000,158,11007581,14925,0,1749321809,12996.935752279991,32.95672662000288,53366.54433024 2025-06-07,18:43:31.000,158,11007490,14565,0,1749321810,12996.848180249995,32.75230184999964,53366.53035600001 2025-06-07,18:43:32.000,158,11007500,14325,0,1749321811,12996.87512548999,32.82279315000051,53366.54433024 2025-06-07,18:43:33.000,158,11007558,14645,0,1749321812,12996.82123501,32.85803880000458,53366.60721432001 2025-06-07,18:43:34.000,158,11007382,14645,0,1749321813,12996.84144394,32.64656490000198,53366.64214992 2025-06-07,18:43:35.000,158,11007386,14405,0,1749321814,12996.827971319995,32.843940539998584,53366.6700984 2025-06-07,18:43:36.000,158,11007547,14525,0,1749321815,12996.81449869999,32.68885967999813,53366.60721432001 2025-06-07,18:43:37.000,158,11007672,14325,0,1749321816,12996.807762389995,32.611319249997905,53366.65612416001 2025-06-07,18:43:38.000,158,11007369,14725,0,1749321817,12996.787553459995,32.63951577000262,53366.43952344001 2025-06-07,18:43:39.000,158,11007818,14525,0,1749321818,12996.84144394,32.491484040001524,53366.61420144 2025-06-07,18:43:40.000,158,11007660,14445,0,1749321819,12997.009851689996,32.52672968999832,53366.55131736 2025-06-07,18:43:41.000,158,11007566,14645,0,1749321820,12997.151314199997,32.59722098999919,53366.57227872 2025-06-07,18:43:42.000,158,11007477,14485,0,1749321821,12997.326458260002,32.55492621000303,53366.54433024 2025-06-07,18:43:43.000,158,11007465,14525,0,1749321822,12997.528547559989,32.55492621000303,53366.50939464001 2025-06-07,18:43:44.000,158,11007593,14245,0,1749321823,12997.81820889,32.54787708000367,53366.635162800005 2025-06-07,18:43:45.000,158,11007537,14445,0,1749321824,12997.85862675,32.49853317000088,53366.62118856 2025-06-07,18:43:46.000,158,11007567,14405,0,1749321825,12997.865363059995,32.435090999999375,53366.684072640004 2025-06-07,18:43:47.000,158,11007562,14365,0,1749321826,12997.87209936999,32.484434910002165,53366.71900824 2025-06-07,18:43:48.000,158,11007536,14245,0,1749321827,12997.89904461,32.46328752000409,53366.76093096 2025-06-07,18:43:49.000,158,11007586,14325,0,1749321828,12997.81147257999,32.34345231000043,53366.76791808 2025-06-07,18:43:50.000,158,11007577,14445,0,1749321829,12997.764318409994,32.27296100999956,53366.67708552001 2025-06-07,18:43:51.000,158,11007808,14725,0,1749321830,12997.663273759994,32.1672240600019,53366.71900824 2025-06-07,18:43:52.000,158,11007571,14485,0,1749321831,12997.73063685999,32.12492927999847,53366.76791808 2025-06-07,18:43:53.000,158,11007485,14685,0,1749321832,12997.79799996,31.969848419998016,53366.649137039996 2025-06-07,18:43:54.000,158,11007734,14765,0,1749321833,12997.85189043999,31.92755364000186,53366.705034000006 2025-06-07,18:43:55.000,158,11007411,14605,0,1749321834,12997.83841782,31.87820972999907,53366.74695672001 2025-06-07,18:43:56.000,158,11007433,14525,0,1749321835,12997.804736269994,31.821816690004198,53366.872724880006 2025-06-07,18:43:57.000,158,11007527,14285,0,1749321836,12997.703691619994,31.88525885999843,53366.8098408 2025-06-07,18:43:58.000,158,11007558,14045,0,1749321837,12997.643064829994,31.94165190000058,53366.76791808 2025-06-07,18:43:59.000,158,11007522,14205,0,1749321838,12997.535283869998,31.88525885999843,53366.8098408 2025-06-07,18:44:00.000,158,11007560,14205,0,1749321839,12997.434239219998,31.88525885999843,53366.8098408 2025-06-07,18:44:01.000,158,11007625,14365,0,1749321840,12997.582438039994,31.786571040000126,53366.83778928 2025-06-07,18:44:02.000,158,11007761,14565,0,1749321841,12997.602646969994,31.807718429998204,53366.8098408 2025-06-07,18:44:03.000,158,11007586,14605,0,1749321842,12997.69021899999,31.659686700004386,53366.7399696 2025-06-07,18:44:04.000,158,11007571,14445,0,1749321843,12997.744109479994,31.71607973999926,53366.851763520004 2025-06-07,18:44:05.000,158,11007597,14285,0,1749321844,12997.81820889,31.560998879998806,53366.816827919996 2025-06-07,18:44:06.000,158,11007599,14605,0,1749321845,12997.865363059995,31.568048009998165,53366.83080216 2025-06-07,18:44:07.000,158,11007551,14485,0,1749321846,12997.99335294999,31.46936018999986,53366.970544560005 2025-06-07,18:44:08.000,158,11007562,14405,0,1749321847,12998.09439759999,31.553949749999447,53366.96355744001 2025-06-07,18:44:09.000,158,11007609,14565,0,1749321848,12998.10113391,31.434114540003065,53366.97753168 2025-06-07,18:44:10.000,158,11007552,14365,0,1749321849,12998.188705939996,31.511654970003292,53366.9495832 2025-06-07,18:44:11.000,158,11007596,14245,0,1749321850,12998.1617607,31.53280236000137,53366.984518799996 2025-06-07,18:44:12.000,158,11007520,14285,0,1749321851,12998.128079149996,31.51870410000265,53366.85875064 2025-06-07,18:44:13.000,158,11007609,14525,0,1749321852,12998.134815459991,31.617391920000955,53366.90766048 2025-06-07,18:44:14.000,158,11007494,14365,0,1749321853,12998.06071605,31.5750971400048,53366.879712 2025-06-07,18:44:15.000,158,11007464,14165,0,1749321854,12998.05397973999,31.64558843999839,53366.79586656001 2025-06-07,18:44:16.000,158,11007417,14565,0,1749321855,12998.1617607,31.74427626000397,53366.77490520001 2025-06-07,18:44:17.000,158,11007488,14485,0,1749321856,12998.03377080999,31.603293660002237,53366.984518799996 2025-06-07,18:44:18.000,158,11007603,14605,0,1749321857,12998.11460652999,31.730177999997977,53366.85875064 2025-06-07,18:44:19.000,158,11007547,14285,0,1749321858,12998.06071605,31.553949749999447,53366.94259608001 2025-06-07,18:44:20.000,158,11007764,14365,0,1749321859,12998.155024389991,31.673784960003104,53367.23605512 2025-06-07,18:44:21.000,158,11007791,14645,0,1749321860,12998.18196963,31.58214627000416,53367.38278464 2025-06-07,18:44:22.000,158,11007404,14765,0,1749321861,12998.491839889997,31.53985149000073,53366.99849304 2025-06-07,18:44:23.000,158,11007574,14365,0,1749321862,12998.592884539998,31.363623240002198,53366.95657032 2025-06-07,18:44:24.000,158,11007649,14445,0,1749321863,12998.545730370002,31.420016280004347,53366.970544560005 2025-06-07,18:44:25.000,158,11007477,14445,0,1749321864,12998.680456569993,31.48345844999858,53366.90766048 2025-06-07,18:44:26.000,158,11007590,14445,0,1749321865,12998.842128009994,31.34247585000412,53367.03342864001 2025-06-07,18:44:27.000,158,11007576,14285,0,1749321866,12998.963381589994,31.377721500000916,53366.97753168 2025-06-07,18:44:28.000,158,11007585,14325,0,1749321867,12999.01727207,31.222640640000463,53367.06836424 2025-06-07,18:44:29.000,158,11007588,14485,0,1749321868,12998.99706314,31.23673889999918,53367.07535136 2025-06-07,18:44:30.000,158,11007539,14285,0,1749321869,12999.09137147999,31.095756300004723,53367.1941324 2025-06-07,18:44:31.000,158,11007582,14565,0,1749321870,12999.145261959995,31.025265000003856,53367.11727408 2025-06-07,18:44:32.000,158,11007545,14245,0,1749321871,12999.15873458,30.870184140003403,53367.138235440005 2025-06-07,18:44:33.000,158,11007576,14525,0,1749321872,12999.23283398999,30.84903674999805,53367.152209679996 2025-06-07,18:44:34.000,158,11007537,14445,0,1749321873,12999.30019709,30.88428240000212,53367.17317104 2025-06-07,18:44:35.000,158,11007545,14285,0,1749321874,12999.327142329996,30.870184140003403,53367.22208088 2025-06-07,18:44:36.000,158,11007549,14205,0,1749321875,12999.2395703,30.813791100001254,53367.11028696001 2025-06-07,18:44:37.000,158,11007612,14325,0,1749321876,12999.226097679995,30.89133153000148,53367.14522256 2025-06-07,18:44:38.000,158,11007650,14325,0,1749321877,12999.2395703,30.961822830002347,53367.15919680001 2025-06-07,18:44:39.000,158,11007608,14365,0,1749321878,12999.25304291999,30.870184140003403,53367.20111952001 2025-06-07,18:44:40.000,158,11007539,14565,0,1749321879,12999.25977923,30.94772457000363,53367.138235440005 2025-06-07,18:44:41.000,158,11007568,14365,0,1749321880,12999.17894351,30.877233270002762,53367.15919680001 2025-06-07,18:44:42.000,158,11007682,14445,0,1749321881,12999.15873458,30.83493848999933,53367.187145280004 2025-06-07,18:44:43.000,158,11007635,14365,0,1749321882,12999.23283398999,30.84903674999805,53367.18015816001 2025-06-07,18:44:44.000,158,11007771,14205,0,1749321883,12999.30019709,30.743299800000386,53367.15919680001 2025-06-07,18:44:45.000,158,11007580,14805,0,1749321884,12999.354087569991,30.574120680001215,53367.375797520006 2025-06-07,18:44:46.000,158,11007518,14205,0,1749321885,12999.421450670001,30.43313807999948,53367.20111952001 2025-06-07,18:44:47.000,158,11007640,14365,0,1749321886,12999.441659600001,30.47543286000291,53367.09631272 2025-06-07,18:44:48.000,158,11007407,14445,0,1749321887,12999.482077460001,30.390843300003326,53367.208106640006 2025-06-07,18:44:49.000,158,11007635,14525,0,1749321888,12999.596594729992,30.179369400000724,53367.16618392 2025-06-07,18:44:50.000,158,11007683,14605,0,1749321889,12999.36082388,30.285106349998387,53367.1242612 2025-06-07,18:44:51.000,158,11007761,14445,0,1749321890,12999.522495320001,30.27100808999967,53367.34086192 2025-06-07,18:44:52.000,158,11007767,14485,0,1749321891,12999.596594729992,30.30625374000374,53367.1941324 2025-06-07,18:44:53.000,158,11007580,14485,0,1749321892,12999.542704250001,30.26395896000031,53367.17317104 2025-06-07,18:44:54.000,158,11007573,14565,0,1749321893,12999.509022699996,30.383794170003966,53367.319900559996 2025-06-07,18:44:55.000,158,11007593,14245,0,1749321894,12999.414714359991,30.461334600004193,53367.32688768001 2025-06-07,18:44:56.000,158,11007559,14405,0,1749321895,12999.354087569991,30.43313807999948,53367.28496496 2025-06-07,18:44:57.000,158,11007664,14125,0,1749321896,12999.205888749995,30.4472363399982,53367.23605512 2025-06-07,18:44:58.000,158,11007609,14285,0,1749321897,12999.05095361999,30.42608895000012,53367.24304224 2025-06-07,18:44:59.000,158,11007526,14205,0,1749321898,12998.896018489999,30.383794170003966,53367.208106640006 2025-06-07,18:45:00.000,158,11007523,14285,0,1749321899,12998.815182769999,30.334450260001177,53367.29893920001 2025-06-07,18:45:01.000,158,11007636,14405,0,1749321900,12998.640038709993,30.348548519999895,53367.28496496 2025-06-07,18:45:02.000,158,11007621,14245,0,1749321901,12998.532257749997,30.341499390000536,53367.17317104 2025-06-07,18:45:03.000,158,11007566,14365,0,1749321902,12998.498576199992,30.362646779998613,53367.208106640006 2025-06-07,18:45:04.000,158,11007693,14445,0,1749321903,12998.431213099997,30.531825899997784,53367.08233848001 2025-06-07,18:45:05.000,158,11007424,14485,0,1749321904,12998.370586309997,30.517727639999066,53367.22906800001 2025-06-07,18:45:06.000,158,11007446,14485,0,1749321905,12998.532257749997,30.72215241000231,53367.11727408 2025-06-07,18:45:07.000,158,11007520,14565,0,1749321906,12998.505312510002,30.567071550001856,53367.089325600005 2025-06-07,18:45:08.000,158,11007489,14645,0,1749321907,12998.565939300002,30.686906759998237,53367.03342864001 2025-06-07,18:45:09.000,158,11007544,14565,0,1749321908,12998.633302399998,30.560022420002497,53366.92862184 2025-06-07,18:45:10.000,158,11007550,14365,0,1749321909,12998.768028599989,30.552973290003138,53366.92862184 2025-06-07,18:45:11.000,158,11007544,14605,0,1749321910,12998.815182769999,30.60936632999801,53367.03342864001 2025-06-07,18:45:12.000,158,11007619,14805,0,1749321911,12998.92970003999,30.47543286000291,53366.984518799996 2025-06-07,18:45:13.000,158,11007766,14405,0,1749321912,12998.922963729994,30.567071550001856,53367.10329984 2025-06-07,18:45:14.000,158,11007670,14645,0,1749321913,12999.024008379994,30.30625374000374,53367.06836424 2025-06-07,18:45:15.000,158,11007556,14405,0,1749321914,12998.922963729994,30.3133028700031,53367.02644152 2025-06-07,18:45:16.000,158,11007582,14365,0,1749321915,12998.842128009994,30.221664180004154,53367.06836424 2025-06-07,18:45:17.000,158,11007686,14565,0,1749321916,12998.673720259998,30.221664180004154,53367.07535136 2025-06-07,18:45:18.000,158,11007549,14405,0,1749321917,12998.505312510002,30.193467659999442,53367.08233848001 2025-06-07,18:45:19.000,158,11007614,14205,0,1749321918,12998.256069039991,30.228713310003513,53367.06836424 2025-06-07,18:45:20.000,158,11007682,14365,0,1749321919,12998.06071605,30.26395896000031,53367.019454400004 2025-06-07,18:45:21.000,158,11007554,14445,0,1749321920,12997.83168150999,30.29920461000438,53367.11028696001 2025-06-07,18:45:22.000,158,11007572,14205,0,1749321921,12997.609383279989,30.29920461000438,53367.13124832001 2025-06-07,18:45:23.000,158,11007565,14525,0,1749321922,12997.488129699988,30.3133028700031,53367.00548016 2025-06-07,18:45:24.000,158,11007579,14405,0,1749321923,12997.312985639997,30.292155479997746,53366.99849304 2025-06-07,18:45:25.000,158,11007606,14565,0,1749321924,12997.252358849997,30.292155479997746,53366.99150592001 2025-06-07,18:45:26.000,158,11007646,14365,0,1749321925,12997.306249330002,30.27100808999967,53367.06137712001 2025-06-07,18:45:27.000,158,11007661,14565,0,1749321926,12997.299513019992,30.179369400000724,53366.92862184 2025-06-07,18:45:28.000,158,11007619,14445,0,1749321927,12997.373612429998,30.193467659999442,53366.84477640001 2025-06-07,18:45:29.000,158,11007442,14445,0,1749321928,12997.461184459993,30.327401130001817,53366.91464760001 2025-06-07,18:45:30.000,158,11007665,14565,0,1749321929,12997.508338629988,30.419039820000762,53366.83778928 2025-06-07,18:45:31.000,158,11007459,14405,0,1749321930,12997.467920769988,30.348548519999895,53366.69804688001 2025-06-07,18:45:32.000,158,11007424,14485,0,1749321931,12997.501602319993,30.44018720999884,53366.71900824 2025-06-07,18:45:33.000,158,11007553,14405,0,1749321932,12997.528547559989,30.108878099999856,53366.69804688001 2025-06-07,18:45:34.000,158,11007651,14805,0,1749321933,12997.414030289998,30.059534190004342,53366.61420144 2025-06-07,18:45:35.000,158,11007479,14285,0,1749321934,12997.407293980003,29.918551590002608,53366.57926584001 2025-06-07,18:45:36.000,158,11007454,14605,0,1749321935,12997.272567779997,29.749372470003436,53366.705034000006 2025-06-07,18:45:37.000,158,11007870,14485,0,1749321936,12997.104160030001,29.587242480003624,53366.705034000006 2025-06-07,18:45:38.000,158,11007665,14445,0,1749321937,12996.989642759996,29.347572060003586,53366.50939464001 2025-06-07,18:45:39.000,158,11007633,14605,0,1749321938,12996.726926669995,29.27708076000272,53366.53035600001 2025-06-07,18:45:40.000,158,11007549,14285,0,1749321939,12996.61914571,29.262982500004,53366.50240752 2025-06-07,18:45:41.000,158,11007533,14645,0,1749321940,12996.410320099989,29.100852510004188,53366.40458784 2025-06-07,18:45:42.000,158,11007340,14325,0,1749321941,12996.336220689998,29.129049030001624,53366.481446159996 2025-06-07,18:45:43.000,158,11007634,14565,0,1749321942,12996.107186150002,29.009213819997967,53366.27881968 2025-06-07,18:45:44.000,158,11007381,14485,0,1749321943,12996.221703419993,29.150196419999702,53366.27183256001 2025-06-07,18:45:45.000,158,11007615,14405,0,1749321944,12996.214967109998,29.312326409999514,53366.369652240006 2025-06-07,18:45:46.000,158,11007573,14245,0,1749321945,12996.100449839993,29.298228150000796,53366.24388408001 2025-06-07,18:45:47.000,158,11007711,14405,0,1749321946,12996.214967109998,29.411014229997818,53366.20894848 2025-06-07,18:45:48.000,158,11007347,14445,0,1749321947,12996.363165929994,29.50265292000404,53366.0412576 2025-06-07,18:45:49.000,158,11007552,14565,0,1749321948,12996.504628439994,29.56609508999827,53366.09715456 2025-06-07,18:45:50.000,158,11007441,14565,0,1749321949,12996.417056409999,29.918551590002608,53366.22292272001 2025-06-07,18:45:51.000,158,11007603,14565,0,1749321950,12996.625882019995,30.094779840001138,53366.07619320001 2025-06-07,18:45:52.000,158,11007615,14525,0,1749321951,12996.69998143,30.08068158000242,53366.09715456 2025-06-07,18:45:53.000,158,11007561,14645,0,1749321952,12996.80102608,30.052485059997707,53365.98536064001 2025-06-07,18:45:54.000,158,11007532,14245,0,1749321953,12996.74039929,30.02428854000027,53366.02029624 2025-06-07,18:45:55.000,158,11007622,14325,0,1749321954,12996.686508809995,29.925600720001967,53366.04824472 2025-06-07,18:45:56.000,158,11007542,14285,0,1749321955,12996.524837369994,29.833962030003022,53366.06221896 2025-06-07,18:45:57.000,158,11007544,14405,0,1749321956,12996.403583789994,29.66478291000385,53366.013309120004 2025-06-07,18:45:58.000,158,11007558,14485,0,1749321957,12996.363165929994,29.62953725999978,53366.00632200001 2025-06-07,18:45:59.000,158,11007550,14485,0,1749321958,12996.268857589988,29.636586389999138,53366.00632200001 2025-06-07,18:46:00.000,158,11007526,14205,0,1749321959,12996.228439729988,29.650684649997856,53366.00632200001 2025-06-07,18:46:01.000,158,11007666,14365,0,1749321960,12996.201494489993,29.62248813000042,53365.978373519996 2025-06-07,18:46:02.000,158,11007688,14605,0,1749321961,12996.208230800003,29.62953725999978,53365.99933488 2025-06-07,18:46:03.000,158,11007613,14285,0,1749321962,12996.268857589988,29.61543900000106,53366.00632200001 2025-06-07,18:46:04.000,158,11007455,14885,0,1749321963,12996.316011759998,29.601340740002342,53365.94343792 2025-06-07,18:46:05.000,158,11007521,14285,0,1749321964,12996.417056409999,29.728225079998083,53365.85959248001 2025-06-07,18:46:06.000,158,11007614,14725,0,1749321965,12996.235176039998,29.62248813000042,53365.92247656 2025-06-07,18:46:07.000,158,11007539,15045,0,1749321966,12996.181285559993,29.714126819999365,53365.698888720006 2025-06-07,18:46:08.000,158,11007489,14805,0,1749321967,12996.376638549998,29.61543900000106,53365.796708400005 2025-06-07,18:46:09.000,158,11007213,14885,0,1749321968,12996.59893678,29.573144220004906,53365.796708400005 2025-06-07,18:46:10.000,158,11007450,14525,0,1749321969,12996.69324511999,29.587242480003624,53365.677927360004 2025-06-07,18:46:11.000,158,11007647,14405,0,1749321970,12996.83470762999,29.481505529998685,53365.78273416 2025-06-07,18:46:12.000,158,11007630,14445,0,1749321971,12996.85491655999,29.305277280000155,53365.56613344 2025-06-07,18:46:13.000,158,11007672,14245,0,1749321972,12996.827971319995,29.340522930004227,53365.810682639996 2025-06-07,18:46:14.000,158,11007541,14205,0,1749321973,12996.80102608,29.43216162000317,53365.9015152 2025-06-07,18:46:15.000,158,11007550,14365,0,1749321974,12996.6797725,29.43921075000253,53365.9015152 2025-06-07,18:46:16.000,158,11007529,14125,0,1749321975,12996.55851892,29.537898570000834,53365.85959248001 2025-06-07,18:46:17.000,158,11007574,14285,0,1749321976,12996.383374859994,29.601340740002342,53365.866579600006 2025-06-07,18:46:18.000,158,11007518,14725,0,1749321977,12996.268857589988,29.700028560000646,53365.75478568 2025-06-07,18:46:19.000,158,11007805,14605,0,1749321978,12996.356429619998,29.714126819999365,53365.82465688 2025-06-07,18:46:20.000,158,11007480,14725,0,1749321979,12996.167812940002,29.869207679999818,53365.75478568 2025-06-07,18:46:21.000,158,11007503,14605,0,1749321980,12996.423792719994,29.721175949998724,53365.80369552 2025-06-07,18:46:22.000,158,11007575,14525,0,1749321981,12996.53157367999,29.735274210004718,53365.80369552 2025-06-07,18:46:23.000,158,11007719,14525,0,1749321982,12996.6797725,29.714126819999365,53365.59408192 2025-06-07,18:46:24.000,158,11007762,14565,0,1749321983,12996.848180249995,29.777568990000873,53365.80369552 2025-06-07,18:46:25.000,158,11007499,14405,0,1749321984,12996.92227966,29.544947700000193,53365.810682639996 2025-06-07,18:46:26.000,158,11007553,14325,0,1749321985,12997.023324310001,29.530849440001475,53365.85260536 2025-06-07,18:46:27.000,158,11007540,14365,0,1749321986,12997.184995750002,29.474456399999326,53365.85260536 2025-06-07,18:46:28.000,158,11007587,14405,0,1749321987,12997.292776709997,29.347572060003586,53365.866579600006 2025-06-07,18:46:29.000,158,11007492,14325,0,1749321988,12997.387085050002,29.319375539998873,53365.85260536 2025-06-07,18:46:30.000,158,11007616,14205,0,1749321989,12997.366876120002,29.234785979999288,53365.83863112001 2025-06-07,18:46:31.000,158,11007527,14285,0,1749321990,12997.360139809993,29.27003163000336,53365.88754096001 2025-06-07,18:46:32.000,158,11007672,14325,0,1749321991,12997.299513019992,29.22773684999993,53365.810682639996 2025-06-07,18:46:33.000,158,11007517,14245,0,1749321992,12997.178259439992,29.40396509999846,53365.80369552 2025-06-07,18:46:34.000,158,11007508,14365,0,1749321993,12996.976170139991,29.291179020001437,53366.00632200001 2025-06-07,18:46:35.000,158,11007580,14725,0,1749321994,12996.94248859,29.587242480003624,53365.87356672 2025-06-07,18:46:36.000,158,11007688,14485,0,1749321995,12996.935752279991,29.587242480003624,53365.677927360004 2025-06-07,18:46:37.000,158,11007311,14645,0,1749321996,12996.827971319995,29.62248813000042,53366.00632200001 2025-06-07,18:46:38.000,158,11007237,14485,0,1749321997,12996.888598109996,29.643635519998497,53365.95042504 2025-06-07,18:46:39.000,158,11007585,14285,0,1749321998,12997.043533240001,29.594291610002983,53365.90850232001 2025-06-07,18:46:40.000,158,11007584,14485,0,1749321999,12997.110896339997,29.770519860001514,53365.77574704 2025-06-07,18:46:41.000,158,11007527,14285,0,1749322000,12997.380348739993,29.65773378000449,53365.95741216001 2025-06-07,18:46:42.000,158,11007702,14605,0,1749322001,12997.562229109993,29.62248813000042,53365.99933488 2025-06-07,18:46:43.000,158,11007336,14365,0,1749322002,12997.824945199995,29.56609508999827,53365.92946368 2025-06-07,18:46:44.000,158,11007349,14725,0,1749322003,12998.087661289996,29.43216162000317,53365.99933488 2025-06-07,18:46:45.000,158,11007595,14325,0,1749322004,12998.417740479992,29.3969159699991,53366.07619320001 2025-06-07,18:46:46.000,158,11007511,14365,0,1749322005,12998.532257749997,29.38281771000038,53366.26484544 2025-06-07,18:46:47.000,158,11007559,14445,0,1749322006,12998.741083359993,29.347572060003586,53366.1111288 2025-06-07,18:46:48.000,158,11007527,14285,0,1749322007,12998.801710149994,29.312326409999514,53366.30676816 2025-06-07,18:46:49.000,158,11007511,14445,0,1749322008,12998.902754799994,29.3969159699991,53366.24388408001 2025-06-07,18:46:50.000,158,11007582,14085,0,1749322009,12998.97685421,29.340522930004227,53366.2159356 2025-06-07,18:46:51.000,158,11007554,14005,0,1749322010,12998.983590519994,29.44625988000189,53366.22292272001 2025-06-07,18:46:52.000,158,11007554,14125,0,1749322011,12998.848864319989,29.460358140000608,53366.32772952 2025-06-07,18:46:53.000,158,11007563,13845,0,1749322012,12998.768028599989,29.537898570000834,53366.38362648 2025-06-07,18:46:54.000,158,11007561,13845,0,1749322013,12998.626566090003,29.573144220004906,53366.36266512001 2025-06-07,18:46:55.000,158,11007609,13725,0,1749322014,12998.559202989993,29.62248813000042,53366.43253632 2025-06-07,18:46:56.000,158,11007575,13645,0,1749322015,12998.411004169997,29.62953725999978,53366.43952344001 2025-06-07,18:46:57.000,158,11007532,13925,0,1749322016,12998.343641070001,29.650684649997856,53366.43253632 2025-06-07,18:46:58.000,158,11007540,14085,0,1749322017,12998.336904759992,29.636586389999138,53366.43253632 2025-06-07,18:46:59.000,158,11007531,13925,0,1749322018,12998.384058930002,29.573144220004906,53366.54433024 2025-06-07,18:47:00.000,158,11007514,13885,0,1749322019,12998.485103580002,29.67183204000321,53366.69804688001 2025-06-07,18:47:01.000,158,11007526,14125,0,1749322020,12998.741083359993,29.594291610002983,53366.50939464001 2025-06-07,18:47:02.000,158,11007576,14125,0,1749322021,12998.90949110999,29.594291610002983,53366.52336888 2025-06-07,18:47:03.000,158,11007530,14205,0,1749322022,12999.05768993,29.523800310002116,53366.4255492 2025-06-07,18:47:04.000,158,11007554,14045,0,1749322023,12999.354087569991,29.44625988000189,53366.516381760004 2025-06-07,18:47:05.000,158,11007546,14245,0,1749322024,12999.515759009992,29.368719450001663,53366.59324008 2025-06-07,18:47:06.000,158,11007561,14205,0,1749322025,12999.663957830002,29.347572060003586,53366.62817568001 2025-06-07,18:47:07.000,158,11007578,14005,0,1749322026,12999.785211410002,29.312326409999514,53366.6002272 2025-06-07,18:47:08.000,158,11007486,13845,0,1749322027,12999.818892959993,29.262982500004,53366.69105976 2025-06-07,18:47:09.000,158,11007576,13925,0,1749322028,12999.771738789997,29.20658946000185,53366.71900824 2025-06-07,18:47:10.000,158,11007544,13805,0,1749322029,12999.724584620002,29.192491200003133,53366.76093096 2025-06-07,18:47:11.000,158,11007581,13885,0,1749322030,12999.616803659992,29.17134380999778,53366.79586656001 2025-06-07,18:47:12.000,158,11007550,13885,0,1749322031,12999.488813769996,29.199540330002492,53366.816827919996 2025-06-07,18:47:13.000,158,11007572,13925,0,1749322032,12999.414714359991,29.241835109998647,53366.872724880006 2025-06-07,18:47:14.000,158,11007564,14125,0,1749322033,12999.21936137,29.368719450001663,53366.93560896 2025-06-07,18:47:15.000,158,11007549,14045,0,1749322034,12999.024008379994,29.49560379000468,53366.96355744001 2025-06-07,18:47:16.000,158,11007606,14245,0,1749322035,12999.003799449994,29.714126819999365,53367.25002936001 2025-06-07,18:47:17.000,158,11007520,14445,0,1749322036,12999.25304291999,29.90445333000389,53367.152209679996 2025-06-07,18:47:18.000,158,11007459,14485,0,1749322037,12999.482077460001,29.974944630004757,53366.91464760001 2025-06-07,18:47:19.000,158,11007459,14245,0,1749322038,12999.637012589992,30.122976359998574,53366.82381504001 2025-06-07,18:47:20.000,158,11007512,14325,0,1749322039,12999.650485209997,30.25690983000095,53366.83778928 2025-06-07,18:47:21.000,158,11007501,14045,0,1749322040,12999.751529859997,30.30625374000374,53366.89368624001 2025-06-07,18:47:22.000,158,11007507,13965,0,1749322041,12999.960355469993,30.390843300003326,53366.84477640001 2025-06-07,18:47:23.000,158,11007477,13805,0,1749322042,13000.135499529999,30.390843300003326,53366.90766048 2025-06-07,18:47:24.000,158,11007563,13925,0,1749322043,13000.33085251999,30.355597649999254,53366.92862184 2025-06-07,18:47:25.000,158,11007480,13925,0,1749322044,13000.526205509996,30.214615050004795,53366.97753168 2025-06-07,18:47:26.000,158,11007557,13925,0,1749322045,13000.674404329991,30.115927229999215,53366.96355744001 2025-06-07,18:47:27.000,158,11007589,13925,0,1749322046,13000.788921599997,29.939698980000685,53367.019454400004 2025-06-07,18:47:28.000,158,11007571,13885,0,1749322047,13000.957329349993,29.770519860001514,53367.1242612 2025-06-07,18:47:29.000,158,11007557,13885,0,1749322048,13001.092055549998,29.62953725999978,53367.152209679996 2025-06-07,18:47:30.000,158,11007505,13925,0,1749322049,13001.226781749989,29.481505529998685,53367.29195208 2025-06-07,18:47:31.000,158,11007579,13965,0,1749322050,13001.307617469989,29.411014229997818,53367.31291344 2025-06-07,18:47:32.000,158,11007620,13805,0,1749322051,13001.341299019994,29.298228150000796,53367.305926320005 2025-06-07,18:47:33.000,158,11007516,13845,0,1749322052,13001.287408539989,29.305277280000155,53367.34086192 2025-06-07,18:47:34.000,158,11007532,13845,0,1749322053,13001.226781749989,29.368719450001663,53367.36182328 2025-06-07,18:47:35.000,158,11007521,13805,0,1749322054,13001.105528169988,29.43921075000253,53367.38278464 2025-06-07,18:47:36.000,158,11007550,13565,0,1749322055,13000.950593039997,29.56609508999827,53367.39675888001 2025-06-07,18:47:37.000,158,11007502,13965,0,1749322056,13000.822603150002,29.67888117000257,53367.41772024001 2025-06-07,18:47:38.000,158,11007522,14245,0,1749322057,13000.627250159996,29.84101116000238,53367.48060432 2025-06-07,18:47:39.000,158,11007547,13805,0,1749322058,13000.49252395999,29.981993760004116,53367.41073312 2025-06-07,18:47:40.000,158,11007565,13885,0,1749322059,13000.37800669,30.151172880003287,53367.38278464 2025-06-07,18:47:41.000,158,11007528,14005,0,1749322060,13000.31064358999,30.29920461000438,53367.4386816 2025-06-07,18:47:42.000,158,11007491,14005,0,1749322061,13000.25675311,30.48248199000227,53367.354836160004 2025-06-07,18:47:43.000,158,11007531,13885,0,1749322062,13000.33758883,30.637562850002723,53367.375797520006 2025-06-07,18:47:44.000,158,11007508,14165,0,1749322063,13000.43863348,30.743299800000386,53367.32688768001 2025-06-07,18:47:45.000,158,11007473,13965,0,1749322064,13000.526205509996,30.84903674999805,53367.32688768001 2025-06-07,18:47:46.000,158,11007573,14085,0,1749322065,13000.687876949996,30.89838066000084,53367.354836160004 2025-06-07,18:47:47.000,158,11007532,14245,0,1749322066,13000.849548389997,30.827889359999972,53367.354836160004 2025-06-07,18:47:48.000,158,11007589,13805,0,1749322067,13001.051637689998,30.806741970001895,53367.319900559996 2025-06-07,18:47:49.000,158,11007498,14125,0,1749322068,13001.233518059998,30.743299800000386,53367.354836160004 2025-06-07,18:47:50.000,158,11007541,14485,0,1749322069,13001.43560736,30.65166111000144,53367.354836160004 2025-06-07,18:47:51.000,158,11007510,14125,0,1749322070,13001.57033355999,30.517727639999066,53367.45265584 2025-06-07,18:47:52.000,158,11007553,13925,0,1749322071,13001.61748773,30.390843300003326,53367.45265584 2025-06-07,18:47:53.000,158,11007492,14165,0,1749322072,13001.543388319995,30.29920461000438,53367.45964296 2025-06-07,18:47:54.000,158,11007525,14005,0,1749322073,13001.59054248999,30.179369400000724,53367.51553992001 2025-06-07,18:47:55.000,158,11007533,13885,0,1749322074,13001.482761529995,30.130025489997934,53367.4386816 2025-06-07,18:47:56.000,158,11007537,13925,0,1749322075,13001.46928890999,30.094779840001138,53367.44566872001 2025-06-07,18:47:57.000,158,11007550,13885,0,1749322076,13001.442343669994,30.151172880003287,53367.4386816 2025-06-07,18:47:58.000,158,11007520,14005,0,1749322077,13001.38845318999,30.221664180004154,53367.424707360005 2025-06-07,18:47:59.000,158,11007499,14045,0,1749322078,13001.374980569999,30.285106349998387,53367.4386816 2025-06-07,18:48:00.000,158,11007519,13925,0,1749322079,13001.334562709999,30.44018720999884,53367.46663008001 2025-06-07,18:48:01.000,158,11007521,13885,0,1749322080,13001.280672229994,30.531825899997784,53367.41073312 2025-06-07,18:48:02.000,158,11007521,13845,0,1749322081,13001.213309129998,30.630513720003364,53367.43169448 2025-06-07,18:48:03.000,158,11007518,14005,0,1749322082,13001.098791859993,30.71510328000295,53367.43169448 2025-06-07,18:48:04.000,158,11007521,13725,0,1749322083,13001.031428759998,30.778545450004458,53367.45964296 2025-06-07,18:48:05.000,158,11007507,13925,0,1749322084,13000.950593039997,30.84198761999869,53367.38977176 2025-06-07,18:48:06.000,158,11007474,13965,0,1749322085,13000.775448979992,30.95477370000299,53367.41772024001 2025-06-07,18:48:07.000,158,11007476,14325,0,1749322086,13000.613777539991,31.025265000003856,53367.375797520006 2025-06-07,18:48:08.000,158,11007570,14285,0,1749322087,13000.47231502999,31.053461520001292,53367.38977176 2025-06-07,18:48:09.000,158,11007621,14525,0,1749322088,13000.58009599,31.01116673999786,53367.27797784001 2025-06-07,18:48:10.000,158,11007417,14165,0,1749322089,13000.755240049992,30.997068479999143,53367.21509376 2025-06-07,18:48:11.000,158,11007511,14165,0,1749322090,13000.876493629992,31.046412390001933,53367.28496496 2025-06-07,18:48:12.000,158,11007535,14325,0,1749322091,13001.092055549998,31.06051065000065,53367.21509376 2025-06-07,18:48:13.000,158,11007551,14085,0,1749322092,13001.273935919999,31.13100195000152,53367.2640036 2025-06-07,18:48:14.000,158,11007511,14005,0,1749322093,13001.51644308,31.10985456000344,53367.22906800001 2025-06-07,18:48:15.000,158,11007503,13965,0,1749322094,13001.745477619996,31.145100210000237,53367.20111952001 2025-06-07,18:48:16.000,158,11007503,13765,0,1749322095,13001.900412750001,31.152149339999596,53367.257016480005 2025-06-07,18:48:17.000,158,11007532,13925,0,1749322096,13002.008193709997,31.12395282000216,53367.25002936001 2025-06-07,18:48:18.000,158,11007502,13845,0,1749322097,13002.068820499997,31.13100195000152,53367.29195208 2025-06-07,18:48:19.000,158,11007498,13965,0,1749322098,13002.102502050002,31.08165803999873,53367.28496496 2025-06-07,18:48:20.000,158,11007535,14085,0,1749322099,13002.156392529992,31.07460890999937,53367.36881040001 2025-06-07,18:48:21.000,158,11007517,14045,0,1749322100,13002.156392529992,30.997068479999143,53367.34086192 2025-06-07,18:48:22.000,158,11007587,13845,0,1749322101,13002.156392529992,30.997068479999143,53367.3338748 2025-06-07,18:48:23.000,158,11007529,14045,0,1749322102,13002.223755630002,30.89133153000148,53367.29893920001 2025-06-07,18:48:24.000,158,11007504,14285,0,1749322103,13002.311327659998,30.84903674999805,53367.34784904001 2025-06-07,18:48:25.000,158,11007507,14005,0,1749322104,13002.412372309998,30.877233270002762,53367.36881040001 2025-06-07,18:48:26.000,158,11007555,14085,0,1749322105,13002.520153269994,30.94067544000427,53367.32688768001 2025-06-07,18:48:27.000,158,11007519,14165,0,1749322106,13002.64814315999,31.004117609998502,53367.41772024001 2025-06-07,18:48:28.000,158,11007500,14085,0,1749322107,13002.85023245999,31.018215870004497,53367.424707360005 2025-06-07,18:48:29.000,158,11007540,13845,0,1749322108,13003.032112829991,31.053461520001292,53367.41772024001 2025-06-07,18:48:30.000,158,11007504,13805,0,1749322109,13003.234202129992,31.152149339999596,53367.39675888001 2025-06-07,18:48:31.000,158,11007523,13805,0,1749322110,13003.436291429993,31.23673889999918,53367.46663008001 2025-06-07,18:48:32.000,158,11007517,13845,0,1749322111,13003.618171799993,31.34952498000348,53367.45964296 2025-06-07,18:48:33.000,158,11007512,14245,0,1749322112,13003.83373372,31.462311060000502,53367.48060432 2025-06-07,18:48:34.000,158,11007491,13925,0,1749322113,13003.96845991999,31.53280236000137,53367.53650128001 2025-06-07,18:48:35.000,158,11007532,13725,0,1749322114,13004.143603979996,31.58919540000352,53367.55047552 2025-06-07,18:48:36.000,158,11007479,13805,0,1749322115,13004.23791232,31.610342790001596,53367.53650128001 2025-06-07,18:48:37.000,158,11007537,14325,0,1749322116,13004.345693279996,31.631490179999673,53367.59938536 2025-06-07,18:48:38.000,158,11007467,14165,0,1749322117,13004.440001620002,31.53985149000073,53367.655282319996 2025-06-07,18:48:39.000,158,11007469,13965,0,1749322118,13004.554518889992,31.420016280004347,53367.69720504 2025-06-07,18:48:40.000,158,11007469,14365,0,1749322119,13004.655563539993,31.363623240002198,53367.73214064001 2025-06-07,18:48:41.000,158,11007484,14085,0,1749322120,13004.709454019998,31.271984550003253,53367.7880376 2025-06-07,18:48:42.000,158,11007502,14165,0,1749322121,13004.817234979993,31.145100210000237,53367.81598608 2025-06-07,18:48:43.000,158,11007474,14045,0,1749322122,13004.857652839994,31.088707169998088,53367.96970272001 2025-06-07,18:48:44.000,158,11007507,13965,0,1749322123,13004.999115349994,31.046412390001933,53367.95572848 2025-06-07,18:48:45.000,158,11007492,14045,0,1749322124,13005.08668737999,31.01116673999786,53367.93476712 2025-06-07,18:48:46.000,158,11007522,14165,0,1749322125,13005.15405048,31.01116673999786,53367.90681864 2025-06-07,18:48:47.000,158,11007541,13885,0,1749322126,13005.19446834,31.025265000003856,53367.89983152001 2025-06-07,18:48:48.000,158,11007468,13725,0,1749322127,13005.19446834,31.06755978000001,53367.99765120001 2025-06-07,18:48:49.000,158,11007542,13805,0,1749322128,13005.261831439995,31.138051080000878,53367.94874136001 2025-06-07,18:48:50.000,158,11007518,13925,0,1749322129,13005.241622509995,31.208542380001745,53367.98367696 2025-06-07,18:48:51.000,158,11007484,13805,0,1749322130,13005.22814988999,31.215591510001104,53367.94175424 2025-06-07,18:48:52.000,158,11007467,13925,0,1749322131,13005.221413579995,31.363623240002198,53367.96970272001 2025-06-07,18:48:53.000,158,11007480,13925,0,1749322132,13005.2348862,31.391819759999635,53368.01162544 2025-06-07,18:48:54.000,158,11007510,14125,0,1749322133,13005.261831439995,31.462311060000502,53368.00463832 2025-06-07,18:48:55.000,158,11007533,14045,0,1749322134,13005.38982132999,31.568048009998165,53368.025599680004 2025-06-07,18:48:56.000,158,11007562,13925,0,1749322135,13005.497602290001,31.58214627000416,53367.96970272001 2025-06-07,18:48:57.000,158,11007507,14005,0,1749322136,13005.639064800002,31.610342790001596,53368.025599680004 2025-06-07,18:48:58.000,158,11007483,14045,0,1749322137,13005.767054689997,31.631490179999673,53368.046561040006 2025-06-07,18:48:59.000,158,11007528,13925,0,1749322138,13005.861363030002,31.638539309999032,53368.08149664 2025-06-07,18:49:00.000,158,11007488,14085,0,1749322139,13005.868099339998,31.617391920000955,53368.102458 2025-06-07,18:49:01.000,158,11007567,14045,0,1749322140,13005.895044579993,31.65263756999775,53368.16534208001 2025-06-07,18:49:02.000,158,11007522,14085,0,1749322141,13005.942198749988,31.680834090002463,53368.17931632 2025-06-07,18:49:03.000,158,11007524,14205,0,1749322142,13005.955671369993,31.65263756999775,53368.263161760005 2025-06-07,18:49:04.000,158,11007483,13805,0,1749322143,13005.962407679988,31.624441050000314,53368.16534208001 2025-06-07,18:49:05.000,158,11007501,13925,0,1749322144,13006.016298159993,31.5750971400048,53368.20027768 2025-06-07,18:49:06.000,158,11007491,14085,0,1749322145,13006.029770779998,31.504605840003933,53368.28412312001 2025-06-07,18:49:07.000,158,11007496,13965,0,1749322146,13006.110606499999,31.420016280004347,53368.20027768 2025-06-07,18:49:08.000,158,11007531,14045,0,1749322147,13006.171233289999,31.377721500000916,53368.263161760005 2025-06-07,18:49:09.000,158,11007469,14005,0,1749322148,13006.28575055999,31.29313194000133,53368.27014888 2025-06-07,18:49:10.000,158,11007498,13845,0,1749322149,13006.38679520999,31.314279329999408,53368.20027768 2025-06-07,18:49:11.000,158,11007521,13845,0,1749322150,13006.38679520999,31.321328459998767,53368.22123904 2025-06-07,18:49:12.000,158,11007493,13725,0,1749322151,13006.460894619995,31.370672370001557,53368.23521328001 2025-06-07,18:49:13.000,158,11007512,13845,0,1749322152,13006.49457617,31.427065410003706,53368.15136784 2025-06-07,18:49:14.000,158,11007524,13645,0,1749322153,13006.41374045,31.398868889998994,53368.23521328001 2025-06-07,18:49:15.000,158,11007490,13565,0,1749322154,13006.299223179994,31.448212800001784,53368.20027768 2025-06-07,18:49:16.000,158,11007529,13765,0,1749322155,13006.137551739994,31.455261930001143,53368.22123904 2025-06-07,18:49:17.000,158,11007495,13845,0,1749322156,13006.023034469988,31.511654970003292,53368.23521328001 2025-06-07,18:49:18.000,158,11007520,13885,0,1749322157,13005.814208859993,31.52575323000201,53368.24918752 2025-06-07,18:49:19.000,158,11007541,14165,0,1749322158,13005.591910629992,31.603293660002237,53368.27014888 2025-06-07,18:49:20.000,158,11007527,14045,0,1749322159,13005.12710523999,31.680834090002463,53368.20726480001 2025-06-07,18:49:21.000,158,11007634,14405,0,1749322160,13004.958697489994,31.772472780001408,53368.10944512 2025-06-07,18:49:22.000,158,11007353,14445,0,1749322161,13004.978906419994,31.65263756999775,53368.025599680004 2025-06-07,18:49:23.000,158,11007512,14645,0,1749322162,13005.38982132999,31.680834090002463,53367.82996032001 2025-06-07,18:49:24.000,158,11007457,14605,0,1749322163,13005.544756459996,31.70198148000054,53367.92079288001 2025-06-07,18:49:25.000,158,11007235,14725,0,1749322164,13005.841154100002,31.680834090002463,53367.927780000005 2025-06-07,18:49:26.000,158,11007585,14205,0,1749322165,13006.016298159993,31.70198148000054,53367.95572848 2025-06-07,18:49:27.000,158,11007586,14325,0,1749322166,13006.40700413999,31.70198148000054,53367.927780000005 2025-06-07,18:49:28.000,158,11007399,14085,0,1749322167,13006.59562082,31.687883220001822,53368.00463832 2025-06-07,18:49:29.000,158,11007496,14205,0,1749322168,13006.811182739992,31.666735830003745,53368.03957392001 2025-06-07,18:49:30.000,158,11007551,14045,0,1749322169,13006.986326799997,31.624441050000314,53368.17931632 2025-06-07,18:49:31.000,158,11007476,14085,0,1749322170,13007.100844070002,31.5750971400048,53368.025599680004 2025-06-07,18:49:32.000,158,11007475,13965,0,1749322171,13007.094107759993,31.46936018999986,53368.046561040006 2025-06-07,18:49:33.000,158,11007474,14165,0,1749322172,13007.127789309998,31.377721500000916,53368.0325868 2025-06-07,18:49:34.000,158,11007512,13765,0,1749322173,13006.986326799997,31.328377589998126,53368.05354816 2025-06-07,18:49:35.000,158,11007503,13925,0,1749322174,13006.892018459992,31.30018107000069,53368.15136784 2025-06-07,18:49:36.000,158,11007521,13965,0,1749322175,13006.750555949991,31.29313194000133,53368.12341936 2025-06-07,18:49:37.000,158,11007535,13885,0,1749322176,13006.629302369991,31.2508371599979,53368.13739360001 2025-06-07,18:49:38.000,158,11007539,13885,0,1749322177,13006.582148199996,31.23673889999918,53368.095470880005 2025-06-07,18:49:39.000,158,11007494,13805,0,1749322178,13006.43394938,31.201493250002386,53368.13040648 2025-06-07,18:49:40.000,158,11007516,14005,0,1749322179,13006.28575055999,31.23673889999918,53368.12341936 2025-06-07,18:49:41.000,158,11007500,14205,0,1749322180,13006.238596389994,31.229689769999823,53368.06752240001 2025-06-07,18:49:42.000,158,11007490,14485,0,1749322181,13006.151024359999,31.30723020000005,53368.12341936 2025-06-07,18:49:43.000,158,11007519,14285,0,1749322182,13006.117342809994,31.46936018999986,53368.158354959996 2025-06-07,18:49:44.000,158,11007534,14165,0,1749322183,13006.016298159993,31.53280236000137,53368.144380720005 2025-06-07,18:49:45.000,158,11007516,13885,0,1749322184,13005.969143989998,31.617391920000955,53368.17931632 2025-06-07,18:49:46.000,158,11007482,13765,0,1749322185,13005.996089229993,31.723128869998618,53368.1723292 2025-06-07,18:49:47.000,158,11007521,14085,0,1749322186,13006.029770779998,31.793620169999485,53368.20027768 2025-06-07,18:49:48.000,158,11007509,14005,0,1749322187,13006.016298159993,31.74427626000397,53368.06053528 2025-06-07,18:49:49.000,158,11007500,13885,0,1749322188,13006.056716019993,31.69493235000118,53368.03957392001 2025-06-07,18:49:50.000,158,11007536,13965,0,1749322189,13006.090397569998,31.659686700004386,53367.990664079996 2025-06-07,18:49:51.000,158,11007481,13845,0,1749322190,13006.070188639998,31.568048009998165,53368.025599680004 2025-06-07,18:49:52.000,158,11007496,14045,0,1749322191,13006.124079119989,31.462311060000502,53367.93476712 2025-06-07,18:49:53.000,158,11007533,14165,0,1749322192,13006.144288049989,31.377721500000916,53367.927780000005 2025-06-07,18:49:54.000,158,11007492,14165,0,1749322193,13006.18470590999,31.30723020000005,53367.94874136001 2025-06-07,18:49:55.000,158,11007500,14085,0,1749322194,13006.191442219999,31.24378802999854,53367.91380576 2025-06-07,18:49:56.000,158,11007470,14165,0,1749322195,13006.25206901,31.18034586000431,53367.94175424 2025-06-07,18:49:57.000,158,11007504,13885,0,1749322196,13006.20491483999,31.138051080000878,53367.94175424 2025-06-07,18:49:58.000,158,11007503,14405,0,1749322197,13006.083661259989,31.13100195000152,53367.92079288001 2025-06-07,18:49:59.000,158,11007565,13845,0,1749322198,13005.915253509993,31.145100210000237,53367.90681864 2025-06-07,18:50:00.000,158,11007504,14085,0,1749322199,13005.767054689997,31.145100210000237,53367.8928444 2025-06-07,18:50:01.000,158,11007507,13965,0,1749322200,13005.652537419992,31.187394990003668,53367.89983152001 2025-06-07,18:50:02.000,158,11007502,14005,0,1749322201,13005.639064800002,31.2508371599979,53367.8928444 2025-06-07,18:50:03.000,158,11007508,14045,0,1749322202,13005.679482660002,31.29313194000133,53367.82996032001 2025-06-07,18:50:04.000,158,11007538,14205,0,1749322203,13005.706427899997,31.321328459998767,53367.822973199996 2025-06-07,18:50:05.000,158,11007532,13925,0,1749322204,13005.841154100002,31.34247585000412,53367.857908800004 2025-06-07,18:50:06.000,158,11007584,13845,0,1749322205,13005.969143989998,31.29313194000133,53367.78105048001 2025-06-07,18:50:07.000,158,11007508,14085,0,1749322206,13006.151024359999,31.271984550003253,53367.82996032001 2025-06-07,18:50:08.000,158,11007520,13685,0,1749322207,13006.32616841999,31.264935420003894,53367.711179280006 2025-06-07,18:50:09.000,158,11007512,13845,0,1749322208,13006.48783985999,31.257886290004535,53367.73214064001 2025-06-07,18:50:10.000,158,11007506,13925,0,1749322209,13006.53499403,31.24378802999854,53367.7880376 2025-06-07,18:50:11.000,158,11007521,14005,0,1749322210,13006.57541189,31.271984550003253,53367.760089120005 2025-06-07,18:50:12.000,158,11007541,13925,0,1749322211,13006.582148199996,31.35657411000284,53367.74611488 2025-06-07,18:50:13.000,158,11007534,13925,0,1749322212,13006.55520296,31.384770630000276,53367.6482952 2025-06-07,18:50:14.000,158,11007499,14205,0,1749322213,13006.49457617,31.398868889998994,53367.75310200001 2025-06-07,18:50:15.000,158,11007522,13885,0,1749322214,13006.339641039995,31.377721500000916,53367.74611488 2025-06-07,18:50:16.000,158,11007499,13925,0,1749322215,13006.164496979989,31.363623240002198,53367.808998960005 2025-06-07,18:50:17.000,158,11007511,14085,0,1749322216,13006.036507089993,31.29313194000133,53367.79502472 2025-06-07,18:50:18.000,158,11007538,13965,0,1749322217,13005.915253509993,31.187394990003668,53367.69720504 2025-06-07,18:50:19.000,158,11007504,14045,0,1749322218,13005.753582069992,31.08165803999873,53367.69720504 2025-06-07,18:50:20.000,158,11007517,14205,0,1749322219,13005.699691590002,30.926577179998276,53367.66226944001 2025-06-07,18:50:21.000,158,11007516,14125,0,1749322220,13005.679482660002,30.83493848999933,53367.62733384 2025-06-07,18:50:22.000,158,11007487,13925,0,1749322221,13005.679482660002,30.764447189998464,53367.6482952 2025-06-07,18:50:23.000,158,11007504,14045,0,1749322222,13005.773790999992,30.729201540001668,53367.66226944001 2025-06-07,18:50:24.000,158,11007521,14085,0,1749322223,13005.895044579993,30.693955890004872,53367.68323080001 2025-06-07,18:50:25.000,158,11007467,14005,0,1749322224,13006.043243399989,30.693955890004872,53367.56444976001 2025-06-07,18:50:26.000,158,11007504,14045,0,1749322225,13006.258805319994,30.679857629998878,53367.62034672 2025-06-07,18:50:27.000,158,11007473,14245,0,1749322226,13006.44742199999,30.72215241000231,53367.60637248 2025-06-07,18:50:28.000,158,11007522,14125,0,1749322227,13006.622566059996,30.736250670001027,53367.50156568 2025-06-07,18:50:29.000,158,11007561,14045,0,1749322228,13006.770764879991,30.813791100001254,53367.52951416 2025-06-07,18:50:30.000,158,11007589,13965,0,1749322229,13006.912227389992,30.9054297900002,53367.59938536 2025-06-07,18:50:31.000,158,11007525,14285,0,1749322230,13006.979590490002,30.975921090001066,53367.53650128001 2025-06-07,18:50:32.000,158,11007523,14005,0,1749322231,13007.073898829993,30.982970220000425,53367.59938536 2025-06-07,18:50:33.000,158,11007541,14005,0,1749322232,13007.141261930003,30.975921090001066,53367.62034672 2025-06-07,18:50:34.000,158,11007491,13965,0,1749322233,13007.174943479993,30.961822830002347,53367.655282319996 2025-06-07,18:50:35.000,158,11007556,14325,0,1749322234,13007.195152409993,30.89838066000084,53367.72515352 2025-06-07,18:50:36.000,158,11007522,14085,0,1749322235,13007.208625029998,30.799692840002535,53367.7880376 2025-06-07,18:50:37.000,158,11007548,14045,0,1749322236,13007.201888719988,30.729201540001668,53367.76707624 2025-06-07,18:50:38.000,158,11007505,14085,0,1749322237,13007.195152409993,30.66575937000016,53367.760089120005 2025-06-07,18:50:39.000,158,11007537,13885,0,1749322238,13007.242306579989,30.630513720003364,53367.80201184001 2025-06-07,18:50:40.000,158,11007500,14165,0,1749322239,13007.255779199993,30.53887503000442,53367.808998960005 2025-06-07,18:50:41.000,158,11007524,13845,0,1749322240,13007.316405989994,30.503629380000348,53367.77406336 2025-06-07,18:50:42.000,158,11007546,14005,0,1749322241,13007.336614919994,30.454285470004834,53367.81598608 2025-06-07,18:50:43.000,158,11007516,14205,0,1749322242,13007.356823849994,30.44018720999884,53367.85092168001 2025-06-07,18:50:44.000,158,11007583,13805,0,1749322243,13007.356823849994,30.4472363399982,53367.857908800004 2025-06-07,18:50:45.000,158,11007505,13885,0,1749322244,13007.363560159989,30.54592416000378,53367.82996032001 2025-06-07,18:50:46.000,158,11007543,14245,0,1749322245,13007.417450639994,30.616415460004646,53367.84393456 2025-06-07,18:50:47.000,158,11007556,14005,0,1749322246,13007.47134112,30.729201540001668,53367.857908800004 2025-06-07,18:50:48.000,158,11007582,13565,0,1749322247,13007.52523159999,30.84198761999869,53367.83694744 2025-06-07,18:50:49.000,158,11007535,13885,0,1749322248,13007.56564945999,30.89133153000148,53367.90681864 2025-06-07,18:50:50.000,158,11007535,13885,0,1749322249,13007.700375659995,30.982970220000425,53367.87188304001 2025-06-07,18:50:51.000,158,11007560,14205,0,1749322250,13007.821629239996,30.982970220000425,53367.990664079996 2025-06-07,18:50:52.000,158,11007545,13885,0,1749322251,13007.868783409991,30.990019349999784,53368.01162544 2025-06-07,18:50:53.000,158,11007542,13965,0,1749322252,13007.909201269991,30.95477370000299,53367.96970272001 2025-06-07,18:50:54.000,158,11007549,13965,0,1749322253,13007.942882819996,30.870184140003403,53368.01162544 2025-06-07,18:50:55.000,158,11007522,13965,0,1749322254,13007.963091749996,30.750348929999745,53367.99765120001 2025-06-07,18:50:56.000,158,11007549,14005,0,1749322255,13007.983300679996,30.630513720003364,53368.025599680004 2025-06-07,18:50:57.000,158,11007535,14085,0,1749322256,13008.023718539996,30.49658025000099,53368.095470880005 2025-06-07,18:50:58.000,158,11007538,14085,0,1749322257,13008.064136399997,30.4472363399982,53368.06752240001 2025-06-07,18:50:59.000,158,11007539,14005,0,1749322258,13008.144972119997,30.383794170003966,53368.10944512 2025-06-07,18:51:00.000,158,11007567,13885,0,1749322259,13008.178653670002,30.30625374000374,53368.07450952 2025-06-07,18:51:01.000,158,11007494,14045,0,1749322260,13008.144972119997,30.292155479997746,53368.06752240001 2025-06-07,18:51:02.000,158,11007552,14045,0,1749322261,13008.084345329997,30.32035200000246,53368.06053528 2025-06-07,18:51:03.000,158,11007555,13965,0,1749322262,13007.929410199991,30.355597649999254,53368.102458 2025-06-07,18:51:04.000,158,11007524,14085,0,1749322263,13007.81489293,30.390843300003326,53368.06752240001 2025-06-07,18:51:05.000,158,11007534,13765,0,1749322264,13007.70711196999,30.44018720999884,53368.06053528 2025-06-07,18:51:06.000,158,11007542,13885,0,1749322265,13007.55217684,30.44018720999884,53368.102458 2025-06-07,18:51:07.000,158,11007554,14165,0,1749322266,13007.498286359994,30.383794170003966,53368.095470880005 2025-06-07,18:51:08.000,158,11007513,13925,0,1749322267,13007.47134112,30.3133028700031,53368.095470880005 2025-06-07,18:51:09.000,158,11007591,13885,0,1749322268,13007.40397801999,30.20756591999816,53368.12341936 2025-06-07,18:51:10.000,158,11007565,13885,0,1749322269,13007.309669679998,30.115927229999215,53368.144380720005 2025-06-07,18:51:11.000,158,11007542,13885,0,1749322270,13007.235570269993,30.0665833200037,53368.13739360001 2025-06-07,18:51:12.000,158,11007521,13885,0,1749322271,13007.080635140002,30.01723941000091,53368.095470880005 2025-06-07,18:51:13.000,158,11007530,13805,0,1749322272,13006.892018459992,29.981993760004116,53368.07450952 2025-06-07,18:51:14.000,158,11007554,14045,0,1749322273,13006.730347019991,29.981993760004116,53368.10944512 2025-06-07,18:51:15.000,158,11007552,14045,0,1749322274,13006.60909343999,30.003141150002193,53368.102458 2025-06-07,18:51:16.000,158,11007534,13925,0,1749322275,13006.50804878999,29.981993760004116,53368.01861256001 2025-06-07,18:51:17.000,158,11007571,14045,0,1749322276,13006.40700413999,30.03838679999899,53368.05354816 2025-06-07,18:51:18.000,158,11007556,13965,0,1749322277,13006.32616841999,30.08773071000178,53367.96970272001 2025-06-07,18:51:19.000,158,11007528,14125,0,1749322278,13006.24533269999,30.122976359998574,53367.90681864 2025-06-07,18:51:20.000,158,11007555,14045,0,1749322279,13006.171233289999,30.151172880003287,53367.93476712 2025-06-07,18:51:21.000,158,11007572,13925,0,1749322280,13006.151024359999,30.193467659999442,53367.84393456 2025-06-07,18:51:22.000,158,11007535,13925,0,1749322281,13006.063452329989,30.24986070000159,53367.822973199996 2025-06-07,18:51:23.000,158,11007534,13725,0,1749322282,13006.029770779998,30.24281157000223,53367.84393456 2025-06-07,18:51:24.000,158,11007587,13925,0,1749322283,13005.915253509993,30.29920461000438,53367.7880376 2025-06-07,18:51:25.000,158,11007575,14005,0,1749322284,13005.895044579993,30.3133028700031,53367.77406336 2025-06-07,18:51:26.000,158,11007578,13965,0,1749322285,13005.881571960002,30.369695909997972,53367.6482952 2025-06-07,18:51:27.000,158,11007535,14085,0,1749322286,13005.834417789993,30.390843300003326,53367.66226944001 2025-06-07,18:51:28.000,158,11007528,14005,0,1749322287,13005.807472549997,30.461334600004193,53367.62034672 2025-06-07,18:51:29.000,158,11007534,14045,0,1749322288,13005.793999929992,30.468383730003552,53367.58541112001 2025-06-07,18:51:30.000,158,11007578,13965,0,1749322289,13005.733373139992,30.552973290003138,53367.62733384 2025-06-07,18:51:31.000,158,11007549,14245,0,1749322290,13005.672746349992,30.531825899997784,53367.57143688 2025-06-07,18:51:32.000,158,11007585,13925,0,1749322291,13005.544756459996,30.510678509999707,53367.522527040004 2025-06-07,18:51:33.000,158,11007612,14365,0,1749322292,13005.35613978,30.503629380000348,53367.45265584 2025-06-07,18:51:34.000,158,11007467,14165,0,1749322293,13005.17425941,30.47543286000291,53367.48060432 2025-06-07,18:51:35.000,158,11007572,14045,0,1749322294,13005.012587969999,30.454285470004834,53367.4386816 2025-06-07,18:51:36.000,158,11007537,14045,0,1749322295,13004.817234979993,30.419039820000762,53367.403746 2025-06-07,18:51:37.000,158,11007516,13965,0,1749322296,13004.682508780003,30.44018720999884,53367.36881040001 2025-06-07,18:51:38.000,158,11007517,14005,0,1749322297,13004.588200439997,30.411990690001403,53367.34086192 2025-06-07,18:51:39.000,158,11007579,14045,0,1749322298,13004.541046270002,30.362646779998613,53367.305926320005 2025-06-07,18:51:40.000,158,11007509,13765,0,1749322299,13004.534309959992,30.369695909997972,53367.29893920001 2025-06-07,18:51:41.000,158,11007568,14165,0,1749322300,13004.588200439997,30.362646779998613,53367.25002936001 2025-06-07,18:51:42.000,158,11007555,13885,0,1749322301,13004.594936749992,30.348548519999895,53367.22208088 2025-06-07,18:51:43.000,158,11007546,13565,0,1749322302,13004.635354609993,30.383794170003966,53367.22906800001 2025-06-07,18:51:44.000,158,11007542,14085,0,1749322303,13004.662299850002,30.355597649999254,53367.20111952001 2025-06-07,18:51:45.000,158,11007541,14125,0,1749322304,13004.588200439997,30.42608895000012,53367.089325600005 2025-06-07,18:51:46.000,158,11007573,13725,0,1749322305,13004.514101029992,30.397892430002685,53367.11028696001 2025-06-07,18:51:47.000,158,11007490,14045,0,1749322306,13004.493892099992,30.404941560002044,53367.14522256 2025-06-07,18:51:48.000,158,11007489,13885,0,1749322307,13004.453474239992,30.334450260001177,53367.1242612 2025-06-07,18:51:49.000,158,11007525,13845,0,1749322308,13004.433265309992,30.285106349998387,53367.08233848001 2025-06-07,18:51:50.000,158,11007507,13965,0,1749322309,13004.433265309992,30.221664180004154,53366.99150592001 2025-06-07,18:51:51.000,158,11007532,14045,0,1749322310,13004.372638519992,30.186418530000083,53367.01246728001 2025-06-07,18:51:52.000,158,11007496,14085,0,1749322311,13004.332220659991,30.172320270001364,53366.97753168 2025-06-07,18:51:53.000,158,11007540,13965,0,1749322312,13004.312011729991,30.0665833200037,53366.970544560005 2025-06-07,18:51:54.000,158,11007539,13725,0,1749322313,13004.338956970001,30.07363245000306,53366.97753168 2025-06-07,18:51:55.000,158,11007552,13765,0,1749322314,13004.386111139997,30.003141150002193,53366.91464760001 2025-06-07,18:51:56.000,158,11007471,14045,0,1749322315,13004.433265309992,30.003141150002193,53366.94259608001 2025-06-07,18:51:57.000,158,11007565,14125,0,1749322316,13004.466946859997,30.03838679999899,53366.99150592001 2025-06-07,18:51:58.000,158,11007490,13925,0,1749322317,13004.493892099992,30.08773071000178,53366.970544560005 2025-06-07,18:51:59.000,158,11007475,14045,0,1749322318,13004.433265309992,30.144123750003928,53366.94259608001 2025-06-07,18:52:00.000,158,11007554,13965,0,1749322319,13004.413056379992,30.165271140002005,53366.91464760001 2025-06-07,18:52:01.000,158,11007559,13845,0,1749322320,13004.413056379992,30.221664180004154,53366.921634720005 2025-06-07,18:52:02.000,158,11007544,13765,0,1749322321,13004.379374830001,30.285106349998387,53366.86573776001 2025-06-07,18:52:03.000,158,11007508,13805,0,1749322322,13004.345693279996,30.397892430002685,53366.84477640001 2025-06-07,18:52:04.000,158,11007491,13925,0,1749322323,13004.305275419996,30.49658025000099,53366.86573776001 2025-06-07,18:52:05.000,158,11007543,14125,0,1749322324,13004.312011729991,30.524776769998425,53366.79586656001 2025-06-07,18:52:06.000,158,11007530,14125,0,1749322325,13004.25812125,30.588218939999933,53366.86573776001 2025-06-07,18:52:07.000,158,11007554,14085,0,1749322326,13004.25812125,30.574120680001215,53366.851763520004 2025-06-07,18:52:08.000,158,11007551,14565,0,1749322327,13004.19075814999,30.574120680001215,53366.83080216 2025-06-07,18:52:09.000,158,11007484,14205,0,1749322328,13004.298539110001,30.54592416000378,53366.8098408 2025-06-07,18:52:10.000,158,11007540,14405,0,1749322329,13004.460210550002,30.43313807999948,53366.79586656001 2025-06-07,18:52:11.000,158,11007547,14125,0,1749322330,13004.588200439997,30.383794170003966,53366.753943840005 2025-06-07,18:52:12.000,158,11007511,14245,0,1749322331,13004.648827229998,30.390843300003326,53366.69804688001 2025-06-07,18:52:13.000,158,11007534,14125,0,1749322332,13004.702717710003,30.383794170003966,53366.71202112 2025-06-07,18:52:14.000,158,11007525,13845,0,1749322333,13004.716190329993,30.348548519999895,53366.705034000006 2025-06-07,18:52:15.000,158,11007546,13965,0,1749322334,13004.722926639988,30.341499390000536,53366.69804688001 2025-06-07,18:52:16.000,158,11007573,14045,0,1749322335,13004.628618299997,30.341499390000536,53366.71900824 2025-06-07,18:52:17.000,158,11007510,13845,0,1749322336,13004.547782579997,30.3133028700031,53366.73298248 2025-06-07,18:52:18.000,158,11007591,13965,0,1749322337,13004.386111139997,30.3133028700031,53366.73298248 2025-06-07,18:52:19.000,158,11007567,13965,0,1749322338,13004.271593869991,30.24986070000159,53366.76093096 2025-06-07,18:52:20.000,158,11007514,14005,0,1749322339,13004.15034028999,30.214615050004795,53366.705034000006 2025-06-07,18:52:21.000,158,11007573,14085,0,1749322340,13004.05603195,30.130025489997934,53366.705034000006 2025-06-07,18:52:22.000,158,11007535,14245,0,1749322341,13004.022350399995,30.01723941000091,53366.65612416001 2025-06-07,18:52:23.000,158,11007552,14245,0,1749322342,13003.98866884999,29.996092020002834,53366.59324008 2025-06-07,18:52:24.000,158,11007554,14325,0,1749322343,13004.022350399995,29.91150246000325,53366.60721432001 2025-06-07,18:52:25.000,158,11007555,13885,0,1749322344,13004.022350399995,29.8551094200011,53366.60721432001 2025-06-07,18:52:26.000,158,11007500,14005,0,1749322345,13004.02908670999,29.819863770004304,53366.62118856 2025-06-07,18:52:27.000,158,11007512,13925,0,1749322346,13004.03582302,29.819863770004304,53366.55830448001 2025-06-07,18:52:28.000,158,11007532,13805,0,1749322347,13004.062768259995,29.80576550999831,53366.537343120006 2025-06-07,18:52:29.000,158,11007575,13965,0,1749322348,13004.103186119995,29.79166724999959,53366.60721432001 2025-06-07,18:52:30.000,158,11007536,13725,0,1749322349,13004.10992242999,29.784618120000232,53366.55830448001 2025-06-07,18:52:31.000,158,11007564,13965,0,1749322350,13004.11665874,29.735274210004718,53366.537343120006 2025-06-07,18:52:32.000,158,11007561,13925,0,1749322351,13004.163812909996,29.66478291000385,53366.52336888 2025-06-07,18:52:33.000,158,11007561,13965,0,1749322352,13004.19075814999,29.61543900000106,53366.516381760004 2025-06-07,18:52:34.000,158,11007535,14045,0,1749322353,13004.17054921999,29.580193350004265,53366.50240752 2025-06-07,18:52:35.000,158,11007573,13925,0,1749322354,13004.13686767,29.481505529998685,53366.467471920005 2025-06-07,18:52:36.000,158,11007556,14405,0,1749322355,13004.05603195,29.488554659998044,53366.4255492 2025-06-07,18:52:37.000,158,11007525,13885,0,1749322356,13003.94825098999,29.43216162000317,53366.418562080005 2025-06-07,18:52:38.000,158,11007537,13965,0,1749322357,13003.87415158,29.411014229997818,53366.45349768 2025-06-07,18:52:39.000,158,11007538,14205,0,1749322358,13003.793315859999,29.425112490003812,53366.38362648 2025-06-07,18:52:40.000,158,11007570,14245,0,1749322359,13003.658589659994,29.418063360004453,53366.38362648 2025-06-07,18:52:41.000,158,11007549,14325,0,1749322360,13003.544072389988,29.38986683999974,53366.32074240001 2025-06-07,18:52:42.000,158,11007575,14045,0,1749322361,13003.362192020002,29.418063360004453,53366.33471664 2025-06-07,18:52:43.000,158,11007590,13965,0,1749322362,13003.247674749997,29.43216162000317,53366.33471664 2025-06-07,18:52:44.000,158,11007577,13885,0,1749322363,13003.119684860001,29.481505529998685,53366.313755279996 2025-06-07,18:52:45.000,158,11007561,13885,0,1749322364,13002.991694969991,29.50265292000404,53366.26484544 2025-06-07,18:52:46.000,158,11007525,13965,0,1749322365,13002.904122939995,29.551996829999553,53366.22292272001 2025-06-07,18:52:47.000,158,11007517,13725,0,1749322366,13002.85696877,29.573144220004906,53366.201961360006 2025-06-07,18:52:48.000,158,11007547,13885,0,1749322367,13002.762660429995,29.6083898700017,53366.10414168001 2025-06-07,18:52:49.000,158,11007526,13725,0,1749322368,13002.76939673999,29.62248813000042,53366.16702576 2025-06-07,18:52:50.000,158,11007590,13925,0,1749322369,13002.76939673999,29.643635519998497,53366.083180320005 2025-06-07,18:52:51.000,158,11007570,13685,0,1749322370,13002.70876994999,29.601340740002342,53366.04824472 2025-06-07,18:52:52.000,158,11007534,14005,0,1749322371,13002.681824709995,29.61543900000106,53366.02029624 2025-06-07,18:52:53.000,158,11007530,13885,0,1749322372,13002.56730743999,29.601340740002342,53365.98536064001 2025-06-07,18:52:54.000,158,11007534,13765,0,1749322373,13002.452790169998,29.62953725999978,53365.98536064001 2025-06-07,18:52:55.000,158,11007563,14245,0,1749322374,13002.371954449998,29.601340740002342,53366.02728336001 2025-06-07,18:52:56.000,158,11007516,13885,0,1749322375,13002.318063969993,29.6083898700017,53366.02728336001 2025-06-07,18:52:57.000,158,11007529,14045,0,1749322376,13002.270909799998,29.62248813000042,53365.88754096001 2025-06-07,18:52:58.000,158,11007544,14245,0,1749322377,13002.230491939998,29.6083898700017,53365.810682639996 2025-06-07,18:52:59.000,158,11007567,13885,0,1749322378,13002.095765739992,29.62953725999978,53365.82465688 2025-06-07,18:53:00.000,158,11007548,13805,0,1749322379,13002.041875260002,29.67888117000257,53365.7617728 2025-06-07,18:53:01.000,158,11007513,13845,0,1749322380,13002.001457400002,29.67888117000257,53365.70587584 2025-06-07,18:53:02.000,158,11007550,14005,0,1749322381,13001.893676439991,29.728225079998083,53365.66395312 2025-06-07,18:53:03.000,158,11007556,13605,0,1749322382,13001.792631789991,29.770519860001514,53365.677927360004 2025-06-07,18:53:04.000,158,11007545,13645,0,1749322383,13001.745477619996,29.749372470003436,53365.62203040001 2025-06-07,18:53:05.000,158,11007546,13845,0,1749322384,13001.745477619996,29.784618120000232,53365.60106904001 2025-06-07,18:53:06.000,158,11007558,13765,0,1749322385,13001.725268689996,29.80576550999831,53365.580107680005 2025-06-07,18:53:07.000,158,11007545,13925,0,1749322386,13001.75895024,29.81281463999767,53365.531197840006 2025-06-07,18:53:08.000,158,11007541,14085,0,1749322387,13001.75221392999,29.86215855000046,53365.60106904001 2025-06-07,18:53:09.000,158,11007618,14005,0,1749322388,13001.61075141999,29.925600720001967,53365.580107680005 2025-06-07,18:53:10.000,158,11007541,14565,0,1749322389,13001.57706987,29.876256809999177,53365.49626224 2025-06-07,18:53:11.000,158,11007673,14485,0,1749322390,13001.75221392999,29.707077690000006,53365.34953272 2025-06-07,18:53:12.000,158,11007519,14285,0,1749322391,13001.893676439991,29.81281463999767,53365.35651984001 2025-06-07,18:53:13.000,158,11007499,14165,0,1749322392,13001.812840719991,29.90445333000389,53365.42639104 2025-06-07,18:53:14.000,158,11007546,14285,0,1749322393,13001.705059759995,29.96789549999812,53365.50324936001 2025-06-07,18:53:15.000,158,11007579,14005,0,1749322394,13001.523179389995,30.02428854000027,53365.38446832001 2025-06-07,18:53:16.000,158,11007540,14125,0,1749322395,13001.361507949994,30.122976359998574,53365.40542968001 2025-06-07,18:53:17.000,158,11007568,14085,0,1749322396,13001.193100199998,30.193467659999442,53365.33555848001 2025-06-07,18:53:18.000,158,11007587,13925,0,1749322397,13001.092055549998,30.292155479997746,53365.32857136 2025-06-07,18:53:19.000,158,11007561,13965,0,1749322398,13000.991010899997,30.32035200000246,53365.293635760005 2025-06-07,18:53:20.000,158,11007534,13725,0,1749322399,13000.856284699992,30.42608895000012,53365.293635760005 2025-06-07,18:53:21.000,158,11007588,13965,0,1749322400,13000.748503739997,30.42608895000012,53365.23773880001 2025-06-07,18:53:22.000,158,11007594,13845,0,1749322401,13000.694613259991,30.4472363399982,53365.23773880001 2025-06-07,18:53:23.000,158,11007584,13725,0,1749322402,13000.701349570001,30.44018720999884,53365.195816080006 2025-06-07,18:53:24.000,158,11007590,14245,0,1749322403,13000.647459089996,30.383794170003966,53365.18882896001 2025-06-07,18:53:25.000,158,11007537,14045,0,1749322404,13000.613777539991,30.355597649999254,53365.18184184 2025-06-07,18:53:26.000,158,11007596,13885,0,1749322405,13000.660931710001,30.334450260001177,53365.16088048 2025-06-07,18:53:27.000,158,11007574,14165,0,1749322406,13000.768712669997,30.292155479997746,53365.11895776001 2025-06-07,18:53:28.000,158,11007566,14245,0,1749322407,13000.741767430001,30.27100808999967,53365.007163840004 2025-06-07,18:53:29.000,158,11007570,14165,0,1749322408,13000.701349570001,30.25690983000095,53364.97921536001 2025-06-07,18:53:30.000,158,11007521,14005,0,1749322409,13000.748503739997,30.334450260001177,53364.93030552001 2025-06-07,18:53:31.000,158,11007536,14005,0,1749322410,13000.681140640001,30.348548519999895,53364.9233184 2025-06-07,18:53:32.000,158,11007564,13845,0,1749322411,13000.627250159996,30.348548519999895,53364.89536992 2025-06-07,18:53:33.000,158,11007556,13845,0,1749322412,13000.62051385,30.355597649999254,53364.860434320006 2025-06-07,18:53:34.000,158,11007559,13925,0,1749322413,13000.5194692,30.376745040004607,53364.86742144 2025-06-07,18:53:35.000,158,11007587,13925,0,1749322414,13000.49252395999,30.404941560002044,53364.86742144 2025-06-07,18:53:36.000,158,11007532,13805,0,1749322415,13000.425160859995,30.4472363399982,53364.790563120005 2025-06-07,18:53:37.000,158,11007608,13925,0,1749322416,13000.364534069995,30.454285470004834,53364.76261464001 2025-06-07,18:53:38.000,158,11007564,13805,0,1749322417,13000.29717097,30.560022420002497,53364.741653280005 2025-06-07,18:53:39.000,158,11007547,13965,0,1749322418,13000.27022572999,30.588218939999933,53364.73466616001 2025-06-07,18:53:40.000,158,11007559,13885,0,1749322419,13000.243280489995,30.630513720003364,53364.63684648001 2025-06-07,18:53:41.000,158,11007521,14045,0,1749322420,13000.22980786999,30.630513720003364,53364.55998816 2025-06-07,18:53:42.000,158,11007538,14005,0,1749322421,13000.18939000999,30.66575937000016,53364.622872240005 2025-06-07,18:53:43.000,158,11007564,14165,0,1749322422,13000.16918107999,30.72215241000231,53364.5390268 2025-06-07,18:53:44.000,158,11007541,14045,0,1749322423,13000.14897214999,30.785594580003817,53364.47614272001 2025-06-07,18:53:45.000,158,11007546,13885,0,1749322424,13000.122026909994,30.84903674999805,53364.42723288001 2025-06-07,18:53:46.000,158,11007550,14085,0,1749322425,13000.007509639989,30.870184140003403,53364.44120712 2025-06-07,18:53:47.000,158,11007551,14085,0,1749322426,12999.980564399993,31.004117609998502,53364.406271520005 2025-06-07,18:53:48.000,158,11007575,14045,0,1749322427,12999.940146539993,31.025265000003856,53364.39928440001 2025-06-07,18:53:49.000,158,11007533,13965,0,1749322428,12999.879519749993,31.088707169998088,53364.32941320001 2025-06-07,18:53:50.000,158,11007531,13965,0,1749322429,12999.791947719998,31.152149339999596,53364.3643488 2025-06-07,18:53:51.000,158,11007517,13925,0,1749322430,12999.791947719998,31.215591510001104,53364.2944776 2025-06-07,18:53:52.000,158,11007595,14005,0,1749322431,12999.771738789997,31.271984550003253,53364.20364504 2025-06-07,18:53:53.000,158,11007594,13845,0,1749322432,12999.744793550002,31.314279329999408,53364.2246064 2025-06-07,18:53:54.000,158,11007588,14405,0,1749322433,12999.616803659992,31.34247585000412,53364.31543896 2025-06-07,18:53:55.000,158,11007545,13885,0,1749322434,12999.522495320001,31.434114540003065,53364.42723288001 2025-06-07,18:53:56.000,158,11007561,13885,0,1749322435,12999.448395909996,31.448212800001784,53364.27351624 2025-06-07,18:53:57.000,158,11007574,14085,0,1749322436,12999.414714359991,31.504605840003933,53364.31543896 2025-06-07,18:53:58.000,158,11007532,13965,0,1749322437,12999.421450670001,31.49050757999794,53364.189670800006 2025-06-07,18:53:59.000,158,11007571,13885,0,1749322438,12999.414714359991,31.462311060000502,53364.1547352 2025-06-07,18:54:00.000,158,11007582,14085,0,1749322439,12999.394505429991,31.462311060000502,53364.070889760005 2025-06-07,18:54:01.000,158,11007559,13925,0,1749322440,12999.407978049996,31.427065410003706,53364.1547352 2025-06-07,18:54:02.000,158,11007545,14005,0,1749322441,12999.306933399996,31.48345844999858,53364.14774808 2025-06-07,18:54:03.000,158,11007530,13845,0,1749322442,12999.27325184999,31.53985149000073,53364.09185112001 2025-06-07,18:54:04.000,158,11007530,14245,0,1749322443,12999.19241612999,31.624441050000314,53364.06390264001 2025-06-07,18:54:05.000,158,11007514,14205,0,1749322444,12999.125053029995,31.687883220001822,53364.02896704 2025-06-07,18:54:06.000,158,11007548,14365,0,1749322445,12999.09810779,31.842964080002275,53363.98704432 2025-06-07,18:54:07.000,158,11007544,14045,0,1749322446,12999.13178933999,31.88525885999843,53363.97307008001 2025-06-07,18:54:08.000,158,11007535,14045,0,1749322447,12999.084635169995,31.92755364000186,53363.8403148 2025-06-07,18:54:09.000,158,11007526,14245,0,1749322448,12999.09810779,32.04033971999888,53363.86127616 2025-06-07,18:54:10.000,158,11007510,14045,0,1749322449,12999.09810779,32.09673276000103,53363.84730192001 2025-06-07,18:54:11.000,158,11007490,14085,0,1749322450,12999.03074468999,32.16017493000254,53363.833327680004 2025-06-07,18:54:12.000,158,11007523,14045,0,1749322451,12998.94990896999,32.18132232000062,53363.80537920001 2025-06-07,18:54:13.000,158,11007556,14125,0,1749322452,12998.842128009994,32.258862750000844,53363.79839208001 2025-06-07,18:54:14.000,158,11007556,13885,0,1749322453,12998.741083359993,32.27296100999956,53363.7704436 2025-06-07,18:54:15.000,158,11007575,14165,0,1749322454,12998.673720259998,32.301157530004275,53363.77743072001 2025-06-07,18:54:16.000,158,11007559,13965,0,1749322455,12998.619829779993,32.36459969999851,53363.72852088001 2025-06-07,18:54:17.000,158,11007576,14245,0,1749322456,12998.565939300002,32.3786979600045,53363.63768832001 2025-06-07,18:54:18.000,158,11007589,14085,0,1749322457,12998.572675609998,32.442140129998734,53363.72153376 2025-06-07,18:54:19.000,158,11007610,13885,0,1749322458,12998.586148230002,32.470336650003446,53363.616726960005 2025-06-07,18:54:20.000,158,11007575,13805,0,1749322459,12998.653511329998,32.5126314299996,53363.686598160006 2025-06-07,18:54:21.000,158,11007571,13885,0,1749322460,12998.720874429993,32.53377881999768,53363.70755952001 2025-06-07,18:54:22.000,158,11007634,14005,0,1749322461,12998.768028599989,32.59722098999919,53363.60973984001 2025-06-07,18:54:23.000,158,11007556,13965,0,1749322462,12998.862336939994,32.611319249997905,53363.567817120005 2025-06-07,18:54:24.000,158,11007578,14085,0,1749322463,12998.88928217999,32.604270119998546,53363.58877848001 2025-06-07,18:54:25.000,158,11007556,14045,0,1749322464,12998.922963729994,32.67476141999941,53363.5258944 2025-06-07,18:54:26.000,158,11007558,13925,0,1749322465,12999.037481,32.667712290000054,53363.58179136 2025-06-07,18:54:27.000,158,11007557,14365,0,1749322466,12999.125053029995,32.69590881000477,53363.56083000001 2025-06-07,18:54:28.000,158,11007594,14005,0,1749322467,12999.2395703,32.710007070003485,53363.53288152 2025-06-07,18:54:29.000,158,11007545,13725,0,1749322468,12999.266515539995,32.702957940004126,53363.57480424 2025-06-07,18:54:30.000,158,11007588,13725,0,1749322469,12999.428186979996,32.710007070003485,53363.5258944 2025-06-07,18:54:31.000,158,11007582,14085,0,1749322470,12999.610067349997,32.702957940004126,53363.5258944 2025-06-07,18:54:32.000,158,11007586,14045,0,1749322471,12999.751529859997,32.80164576000243,53363.51192016001 2025-06-07,18:54:33.000,158,11007543,13845,0,1749322472,12999.886256059988,32.85803880000458,53363.49095880001 2025-06-07,18:54:34.000,158,11007571,14125,0,1749322473,13000.041191189994,32.8721370600033,53363.46999744001 2025-06-07,18:54:35.000,158,11007510,14085,0,1749322474,13000.16918107999,32.92853009999817,53363.46301032001 2025-06-07,18:54:36.000,158,11007546,14005,0,1749322475,13000.22980786999,32.95672662000288,53363.53986864001 2025-06-07,18:54:37.000,158,11007579,13965,0,1749322476,13000.3173799,32.942628360004164,53363.58877848001 2025-06-07,18:54:38.000,158,11007537,13925,0,1749322477,13000.43189716999,33.013119659997756,53363.58179136 2025-06-07,18:54:39.000,158,11007536,13925,0,1749322478,13000.485787649995,33.04131618000247,53363.65864968001 2025-06-07,18:54:40.000,158,11007556,14325,0,1749322479,13000.58009599,33.05541444000119,53363.63768832001 2025-06-07,18:54:41.000,158,11007524,14205,0,1749322480,13000.633986469991,33.03426705000311,53363.65166256 2025-06-07,18:54:42.000,158,11007622,13885,0,1749322481,13000.735031119992,33.04836531000183,53363.616726960005 2025-06-07,18:54:43.000,158,11007600,14125,0,1749322482,13000.802394220002,33.09066008999798,53363.665636800004 2025-06-07,18:54:44.000,158,11007587,13885,0,1749322483,13000.822603150002,33.04131618000247,53363.67262392 2025-06-07,18:54:45.000,158,11007579,13885,0,1749322484,13000.876493629992,33.03426705000311,53363.72852088001 2025-06-07,18:54:46.000,158,11007576,13765,0,1749322485,13000.970801969997,33.076561829999264,53363.7704436 2025-06-07,18:54:47.000,158,11007551,13885,0,1749322486,13000.984274590002,33.03426705000311,53363.72852088001 2025-06-07,18:54:48.000,158,11007556,13965,0,1749322487,13001.058373999993,32.942628360004164,53363.75646936001 2025-06-07,18:54:49.000,158,11007599,13965,0,1749322488,13001.119000789993,32.879186190002656,53363.75646936001 2025-06-07,18:54:50.000,158,11007602,14005,0,1749322489,13001.166154959988,32.86508793000394,53363.79140496 2025-06-07,18:54:51.000,158,11007589,14085,0,1749322490,13001.206572819989,32.80164576000243,53363.81236632 2025-06-07,18:54:52.000,158,11007604,13925,0,1749322491,13001.294144849999,32.73820359000092,53363.81236632 2025-06-07,18:54:53.000,158,11007561,13765,0,1749322492,13001.40866211999,32.69590881000477,53363.79839208001 2025-06-07,18:54:54.000,158,11007567,13885,0,1749322493,13001.52991569999,32.67476141999941,53363.833327680004 2025-06-07,18:54:55.000,158,11007545,13645,0,1749322494,13001.664641899995,32.63246664000326,53363.87525040001 2025-06-07,18:54:56.000,158,11007549,14005,0,1749322495,13001.772422859991,32.61836838000454,53363.88922464 2025-06-07,18:54:57.000,158,11007593,13645,0,1749322496,13002.001457400002,32.59017185999983,53363.82634056001 2025-06-07,18:54:58.000,158,11007570,13885,0,1749322497,13002.217019319993,32.49853317000088,53363.86826328 2025-06-07,18:54:59.000,158,11007600,13925,0,1749322498,13002.486471719989,32.38574709000386,53363.93114736 2025-06-07,18:55:00.000,158,11007603,14085,0,1749322499,13002.72897887999,32.28001013999892,53363.9800572 2025-06-07,18:55:01.000,158,11007561,14045,0,1749322500,13002.944540799996,32.17427319000126,53363.98704432 2025-06-07,18:55:02.000,158,11007590,13885,0,1749322501,13003.166839029996,32.082634500002314,53364.021979920006 2025-06-07,18:55:03.000,158,11007555,13845,0,1749322502,13003.355455709992,31.969848419998016,53364.02896704 2025-06-07,18:55:04.000,158,11007584,13925,0,1749322503,13003.422818810002,31.94165190000058,53364.14076096001 2025-06-07,18:55:05.000,158,11007606,14285,0,1749322504,13003.523863459988,31.864111470000353,53364.28050336001 2025-06-07,18:55:06.000,158,11007580,13925,0,1749322505,13003.645117039989,31.864111470000353,53364.25255488 2025-06-07,18:55:07.000,158,11007602,14245,0,1749322506,13003.84720633999,31.772472780001408,53364.19665792 2025-06-07,18:55:08.000,158,11007535,14085,0,1749322507,13003.97519623,31.723128869998618,53364.27351624 2025-06-07,18:55:09.000,158,11007607,13885,0,1749322508,13004.09644981,31.71607973999926,53364.26652912 2025-06-07,18:55:10.000,158,11007544,13925,0,1749322509,13004.15034028999,31.659686700004386,53364.25954200001 2025-06-07,18:55:11.000,158,11007603,13845,0,1749322510,13004.244648629996,31.659686700004386,53364.37133592 2025-06-07,18:55:12.000,158,11007602,13685,0,1749322511,13004.251384939991,31.65263756999775,53364.406271520005 2025-06-07,18:55:13.000,158,11007584,13965,0,1749322512,13004.285066489996,31.617391920000955,53364.38531016 2025-06-07,18:55:14.000,158,11007567,14085,0,1749322513,13004.291802799991,31.64558843999839,53364.39928440001 2025-06-07,18:55:15.000,158,11007542,13925,0,1749322514,13004.305275419996,31.638539309999032,53364.44819424001 2025-06-07,18:55:16.000,158,11007571,14085,0,1749322515,13004.332220659991,31.65263756999775,53364.53203968 2025-06-07,18:55:17.000,158,11007520,13965,0,1749322516,13004.419792690001,31.65263756999775,53364.55300104 2025-06-07,18:55:18.000,158,11007536,14005,0,1749322517,13004.480419480002,31.659686700004386,53364.58094952 2025-06-07,18:55:19.000,158,11007575,13885,0,1749322518,13004.520837340002,31.58919540000352,53364.608898 2025-06-07,18:55:20.000,158,11007598,13925,0,1749322519,13004.520837340002,31.52575323000201,53364.65082072 2025-06-07,18:55:21.000,158,11007593,14285,0,1749322520,13004.554518889992,31.46936018999986,53364.72069192 2025-06-07,18:55:22.000,158,11007570,14085,0,1749322521,13004.520837340002,31.420016280004347,53364.68575632001 2025-06-07,18:55:23.000,158,11007572,13965,0,1749322522,13004.541046270002,31.321328459998767,53364.73466616001 2025-06-07,18:55:24.000,158,11007614,14085,0,1749322523,13004.520837340002,31.328377589998126,53364.75562752 2025-06-07,18:55:25.000,158,11007546,13845,0,1749322524,13004.527573649997,31.2508371599979,53364.78357600001 2025-06-07,18:55:26.000,158,11007620,14085,0,1749322525,13004.534309959992,31.28608281000197,53364.78357600001 2025-06-07,18:55:27.000,158,11007564,14125,0,1749322526,13004.500628410002,31.264935420003894,53364.78357600001 2025-06-07,18:55:28.000,158,11007563,14125,0,1749322527,13004.399583760001,31.321328459998767,53364.839472960004 2025-06-07,18:55:29.000,158,11007548,13845,0,1749322528,13004.278330180001,31.48345844999858,53364.79755024 2025-06-07,18:55:30.000,158,11007556,13965,0,1749322529,13004.06950456999,31.65263756999775,53364.94427976 2025-06-07,18:55:31.000,158,11007630,14205,0,1749322530,13003.85394265,31.81476756000484,53364.84646008 2025-06-07,18:55:32.000,158,11007566,13925,0,1749322531,13003.584490249988,31.97689755000465,53364.95126688001 2025-06-07,18:55:33.000,158,11007578,14005,0,1749322532,13003.335246779992,32.202469709998695,53364.88139568001 2025-06-07,18:55:34.000,158,11007581,14085,0,1749322533,13003.106212239996,32.301157530004275,53364.839472960004 2025-06-07,18:55:35.000,158,11007597,14085,0,1749322534,13002.904122939995,32.470336650003446,53364.82549872 2025-06-07,18:55:36.000,158,11007568,14285,0,1749322535,13002.83002352999,32.58312273000047,53364.83248584001 2025-06-07,18:55:37.000,158,11007582,14165,0,1749322536,13002.73571519,32.64656490000198,53364.79755024 2025-06-07,18:55:38.000,158,11007533,13965,0,1749322537,13002.6750884,32.717056200002844,53364.79755024 2025-06-07,18:55:39.000,158,11007663,13925,0,1749322538,13002.63467054,32.64656490000198,53364.83248584001 2025-06-07,18:55:40.000,158,11007649,14085,0,1749322539,13002.600988989994,32.604270119998546,53364.8185116 2025-06-07,18:55:41.000,158,11007575,14085,0,1749322540,13002.62793422999,32.540827950004314,53364.76960176 2025-06-07,18:55:42.000,158,11007558,13885,0,1749322541,13002.69529733,32.470336650003446,53364.76261464001 2025-06-07,18:55:43.000,158,11007595,14165,0,1749322542,13002.742451499995,32.4139436100013,53364.71370480001 2025-06-07,18:55:44.000,158,11007555,13965,0,1749322543,13002.823287219995,32.32935405000171,53364.66479496001 2025-06-07,18:55:45.000,158,11007593,14005,0,1749322544,13002.924331869996,32.27296100999956,53364.68575632001 2025-06-07,18:55:46.000,158,11007577,13845,0,1749322545,13002.95127710999,32.2659118800002,53364.692743440006 2025-06-07,18:55:47.000,158,11007632,13925,0,1749322546,13002.964749729996,32.34345231000043,53364.62985936 2025-06-07,18:55:48.000,158,11007610,13885,0,1749322547,13002.87044138999,32.39984535000258,53364.66479496001 2025-06-07,18:55:49.000,158,11007610,14125,0,1749322548,13002.73571519,32.5126314299996,53364.66479496001 2025-06-07,18:55:50.000,158,11007606,14045,0,1749322549,13002.560571129994,32.660663160000695,53364.71370480001 2025-06-07,18:55:51.000,158,11007632,14245,0,1749322550,13002.304591349988,32.850989669997944,53364.63684648001 2025-06-07,18:55:52.000,158,11007577,14045,0,1749322551,13002.115974669992,33.03426705000311,53364.64383360001 2025-06-07,18:55:53.000,158,11007560,14125,0,1749322552,13001.900412750001,33.23164268999972,53364.60191088 2025-06-07,18:55:54.000,158,11007639,14245,0,1749322553,13001.61748773,33.4290183300036,53364.55998816 2025-06-07,18:55:55.000,158,11007602,13885,0,1749322554,13001.361507949994,33.647541359998286,53364.58793664 2025-06-07,18:55:56.000,158,11007582,14005,0,1749322555,13001.179627579993,33.84491700000217,53364.525052560006 2025-06-07,18:55:57.000,158,11007561,14005,0,1749322556,13000.991010899997,34.06344003000413,53364.525052560006 2025-06-07,18:55:58.000,158,11007612,14485,0,1749322557,13000.903438870002,34.22557002000394,53364.48312984 2025-06-07,18:55:59.000,158,11007605,14085,0,1749322558,13000.829339459997,34.42999478999991,53364.37133592 2025-06-07,18:56:00.000,158,11007507,13845,0,1749322559,13000.761976360001,34.49343696000142,53364.28050336001 2025-06-07,18:56:01.000,158,11007586,14005,0,1749322560,13000.735031119992,34.59212477999972,53364.25954200001 2025-06-07,18:56:02.000,158,11007548,13925,0,1749322561,13000.741767430001,34.66261608000059,53364.20364504 2025-06-07,18:56:03.000,158,11007575,14325,0,1749322562,13000.802394220002,34.754254769999534,53364.21063216001 2025-06-07,18:56:04.000,158,11007621,14285,0,1749322563,13000.883229940002,34.796549550002965,53364.168709440004 2025-06-07,18:56:05.000,158,11007625,14165,0,1749322564,13001.024692450002,34.916384759999346,53364.12678672 2025-06-07,18:56:06.000,158,11007571,14005,0,1749322565,13001.098791859993,34.99392518999957,53364.06390264001 2025-06-07,18:56:07.000,158,11007584,14085,0,1749322566,13001.145946029988,35.09966214000451,53364.09185112001 2025-06-07,18:56:08.000,158,11007563,13885,0,1749322567,13001.105528169988,35.198349960002815,53364.02896704 2025-06-07,18:56:09.000,158,11007562,14165,0,1749322568,13001.071846619998,35.31113603999984,53364.02896704 2025-06-07,18:56:10.000,158,11007615,14245,0,1749322569,13000.937120419992,35.47326602999965,53363.952108720005 2025-06-07,18:56:11.000,158,11007615,14165,0,1749322570,13000.856284699992,35.69178906000161,53363.9800572 2025-06-07,18:56:12.000,158,11007560,14045,0,1749322571,13000.795657909992,35.91031209000357,53363.95909584 2025-06-07,18:56:13.000,158,11007610,14285,0,1749322572,13000.788921599997,36.11473685999954,53363.903198880005 2025-06-07,18:56:14.000,158,11007559,14325,0,1749322573,13000.829339459997,36.35440727999958,53363.89621176001 2025-06-07,18:56:15.000,158,11007577,14245,0,1749322574,13000.910175179997,36.52358639999875,53363.8403148 2025-06-07,18:56:16.000,158,11007614,14085,0,1749322575,13001.058373999993,36.67161812999984,53363.81935344 2025-06-07,18:56:17.000,158,11007595,14245,0,1749322576,13001.213309129998,36.80555160000222,53363.79140496 2025-06-07,18:56:18.000,158,11007614,13965,0,1749322577,13001.381716879994,36.9253868099986,53363.82634056001 2025-06-07,18:56:19.000,158,11007629,14165,0,1749322578,13001.55686094,37.009976369998185,53363.833327680004 2025-06-07,18:56:20.000,158,11007604,13885,0,1749322579,13001.67811452,37.07341853999969,53363.833327680004 2025-06-07,18:56:21.000,158,11007619,14165,0,1749322580,13001.833049649991,37.1368607100012,53363.86826328 2025-06-07,18:56:22.000,158,11007585,13925,0,1749322581,13002.014930019992,37.17915549000463,53363.833327680004 2025-06-07,18:56:23.000,158,11007562,14085,0,1749322582,13002.190074079997,37.172106359998,53363.75646936001 2025-06-07,18:56:24.000,158,11007559,14245,0,1749322583,13002.358481829993,37.18620462000399,53363.784417840005 2025-06-07,18:56:25.000,158,11007598,14245,0,1749322584,13002.54709850999,37.15095896999992,53363.8403148 2025-06-07,18:56:26.000,158,11007621,14005,0,1749322585,13002.661615779994,37.101615060004406,53363.8403148 2025-06-07,18:56:27.000,158,11007563,14005,0,1749322586,13002.782869359995,37.066369410000334,53363.82634056001 2025-06-07,18:56:28.000,158,11007655,13885,0,1749322587,13002.80981459999,37.08751679999841,53363.86826328 2025-06-07,18:56:29.000,158,11007605,13765,0,1749322588,13002.81655091,37.09456592999777,53363.86826328 2025-06-07,18:56:30.000,158,11007612,14245,0,1749322589,13002.85023245999,37.07341853999969,53363.88922464 2025-06-07,18:56:31.000,158,11007598,14365,0,1749322590,13002.85023245999,37.07341853999969,53363.89621176001 2025-06-07,18:56:32.000,158,11007575,14165,0,1749322591,13002.883914009995,37.066369410000334,53363.97307008001 2025-06-07,18:56:33.000,158,11007593,14125,0,1749322592,13002.904122939995,37.0381728900029,53363.96608296001 2025-06-07,18:56:34.000,158,11007643,14245,0,1749322593,13002.904122939995,37.009976369998185,53364.00800568 2025-06-07,18:56:35.000,158,11007589,13845,0,1749322594,13002.984958659996,37.01702550000482,53364.12678672 2025-06-07,18:56:36.000,158,11007650,14165,0,1749322595,13002.95127710999,37.01702550000482,53364.168709440004 2025-06-07,18:56:37.000,158,11007638,14085,0,1749322596,13003.045585449996,37.059320280000975,53364.2246064 2025-06-07,18:56:38.000,158,11007584,13885,0,1749322597,13003.146630099996,37.03112376000354,53364.09185112001 2025-06-07,18:56:39.000,158,11007594,13965,0,1749322598,13003.254411059992,37.04522202000226,53363.952108720005 2025-06-07,18:56:40.000,158,11007600,13965,0,1749322599,13003.301565230002,37.059320280000975,53363.952108720005 2025-06-07,18:56:41.000,158,11007619,14205,0,1749322600,13003.469972979998,37.02407463000418,53364.03595416 2025-06-07,18:56:42.000,158,11007575,14205,0,1749322601,13003.584490249988,37.07341853999969,53364.01499280001 2025-06-07,18:56:43.000,158,11007563,14165,0,1749322602,13003.725952759989,37.02407463000418,53364.0499284 2025-06-07,18:56:44.000,158,11007544,13925,0,1749322603,13003.80678847999,36.90423942000052,53364.021979920006 2025-06-07,18:56:45.000,158,11007587,14085,0,1749322604,13003.89436051,36.86194464000437,53364.021979920006 2025-06-07,18:56:46.000,158,11007515,13965,0,1749322605,13004.01561409,36.770305949998146,53364.0499284 2025-06-07,18:56:47.000,158,11007584,13885,0,1749322606,13004.09644981,36.68571638999856,53364.12678672 2025-06-07,18:56:48.000,158,11007557,14205,0,1749322607,13004.15034028999,36.56588118000218,53364.11281248001 2025-06-07,18:56:49.000,158,11007608,14045,0,1749322608,13004.210967079991,36.424898580000445,53364.12678672 2025-06-07,18:56:50.000,158,11007610,13885,0,1749322609,13004.23791232,36.31916163000278,53364.16172232001 2025-06-07,18:56:51.000,158,11007640,14205,0,1749322610,13004.298539110001,36.27686684999935,53364.1547352 2025-06-07,18:56:52.000,158,11007595,14045,0,1749322611,13004.392847449992,36.17817903000105,53364.17569656 2025-06-07,18:56:53.000,158,11007584,14045,0,1749322612,13004.446737929997,36.248670330001914,53364.39928440001 2025-06-07,18:56:54.000,158,11007564,14125,0,1749322613,13004.500628410002,36.31916163000278,53364.55300104 2025-06-07,18:56:55.000,158,11007603,14045,0,1749322614,13004.621881990002,36.45309509999788,53364.58094952 2025-06-07,18:56:56.000,158,11007611,14045,0,1749322615,13004.722926639988,36.44604596999852,53364.34338744 2025-06-07,18:56:57.000,158,11007598,13725,0,1749322616,13004.817234979993,36.55883205000282,53364.30845184001 2025-06-07,18:56:58.000,158,11007575,13845,0,1749322617,13004.817234979993,36.594077699999616,53364.357361680006 2025-06-07,18:56:59.000,158,11007540,14005,0,1749322618,13004.857652839994,36.66456900000048,53364.37832304001 2025-06-07,18:57:00.000,158,11007535,14045,0,1749322619,13004.904807009989,36.73506030000135,53364.39229728 2025-06-07,18:57:01.000,158,11007552,14205,0,1749322620,13005.019324279994,36.73506030000135,53364.44120712 2025-06-07,18:57:02.000,158,11007549,13885,0,1749322621,13005.180995719995,36.819649860000936,53364.42723288001 2025-06-07,18:57:03.000,158,11007602,14005,0,1749322622,13005.25509513,36.819649860000936,53364.54601392001 2025-06-07,18:57:04.000,158,11007561,14165,0,1749322623,13005.31572192,36.80555160000222,53364.51806544001 2025-06-07,18:57:05.000,158,11007616,14205,0,1749322624,13005.362876089996,36.819649860000936,53364.573962400005 2025-06-07,18:57:06.000,158,11007558,14045,0,1749322625,13005.41003025999,36.84784637999837,53364.59492376001 2025-06-07,18:57:07.000,158,11007603,14325,0,1749322626,13005.443711809996,36.90423942000052,53364.59492376001 2025-06-07,18:57:08.000,158,11007649,13845,0,1749322627,13005.450448119991,36.939485070004594,53364.61588512001 2025-06-07,18:57:09.000,158,11007565,14045,0,1749322628,13005.463920739996,36.93243593999796,53364.63684648001 2025-06-07,18:57:10.000,158,11007554,14045,0,1749322629,13005.511074909991,36.883092030002445,53364.692743440006 2025-06-07,18:57:11.000,158,11007626,13885,0,1749322630,13005.564965389996,36.90423942000052,53364.76261464001 2025-06-07,18:57:12.000,158,11007569,14285,0,1749322631,13005.605383249997,36.94653420000395,53364.741653280005 2025-06-07,18:57:13.000,158,11007540,14085,0,1749322632,13005.726636829997,36.96063246000267,53364.78357600001 2025-06-07,18:57:14.000,158,11007588,14165,0,1749322633,13005.820945170002,36.98177985000075,53364.73466616001 2025-06-07,18:57:15.000,158,11007556,14165,0,1749322634,13005.928726129998,37.08046766999905,53364.73466616001 2025-06-07,18:57:16.000,158,11007572,14165,0,1749322635,13006.049979709998,37.172106359998,53364.72069192 2025-06-07,18:57:17.000,158,11007571,13965,0,1749322636,13006.171233289999,37.21440114000143,53364.79755024 2025-06-07,18:57:18.000,158,11007527,14045,0,1749322637,13006.27227794,37.36243287000252,53364.790563120005 2025-06-07,18:57:19.000,158,11007513,13805,0,1749322638,13006.440685689995,37.43997330000275,53364.8185116 2025-06-07,18:57:20.000,158,11007570,14205,0,1749322639,13006.642774989996,37.503415470004256,53364.90235704001 2025-06-07,18:57:21.000,158,11007574,13965,0,1749322640,13006.824655359997,37.58800503000384,53364.86742144 2025-06-07,18:57:22.000,158,11007598,13885,0,1749322641,13006.979590490002,37.644398069998715,53364.88139568001 2025-06-07,18:57:23.000,158,11007594,13885,0,1749322642,13007.134525619993,37.644398069998715,53364.9233184 2025-06-07,18:57:24.000,158,11007565,14045,0,1749322643,13007.275988129993,37.70784024000022,53364.93030552001 2025-06-07,18:57:25.000,158,11007613,14005,0,1749322644,13007.356823849994,37.67964372000279,53364.95126688001 2025-06-07,18:57:26.000,158,11007604,13805,0,1749322645,13007.457868499994,37.686692850002146,53365.03511232 2025-06-07,18:57:27.000,158,11007627,13725,0,1749322646,13007.50502266999,37.686692850002146,53365.05607368 2025-06-07,18:57:28.000,158,11007551,14205,0,1749322647,13007.54544052999,37.65849633000471,53365.07004792001 2025-06-07,18:57:29.000,158,11007555,13965,0,1749322648,13007.53196791,37.67259459000343,53365.11895776001 2025-06-07,18:57:30.000,158,11007611,14125,0,1749322649,13007.53196791,37.700791110000864,53365.16088048 2025-06-07,18:57:31.000,158,11007576,14005,0,1749322650,13007.54544052999,37.75718415000301,53365.09100928 2025-06-07,18:57:32.000,158,11007586,13925,0,1749322651,13007.51175898,37.77833154000109,53365.08402216 2025-06-07,18:57:33.000,158,11007546,13925,0,1749322652,13007.518495289994,37.78538067000045,53365.11895776001 2025-06-07,18:57:34.000,158,11007556,14005,0,1749322653,13007.58585838999,37.82062632000452,53365.14690624001 2025-06-07,18:57:35.000,158,11007571,14045,0,1749322654,13007.700375659995,37.85587197000132,53365.2028032 2025-06-07,18:57:36.000,158,11007557,13925,0,1749322655,13007.862047099996,37.877019359999395,53365.23075168 2025-06-07,18:57:37.000,158,11007558,14125,0,1749322656,13007.969828059991,37.89111761999811,53365.30761000001 2025-06-07,18:57:38.000,158,11007499,13885,0,1749322657,13008.144972119997,37.933412400001544,53365.30062288 2025-06-07,18:57:39.000,158,11007520,13805,0,1749322658,13008.313379869993,37.96865804999834,53365.39145544 2025-06-07,18:57:40.000,158,11007613,14245,0,1749322659,13008.542414409989,37.98980544000369,53365.363506960006 2025-06-07,18:57:41.000,158,11007573,14285,0,1749322660,13008.70408584999,38.02505109000049,53365.3774812 2025-06-07,18:57:42.000,158,11007512,14085,0,1749322661,13008.75124002,38.06734587000392,53365.48927512 2025-06-07,18:57:43.000,158,11007555,14405,0,1749322662,13008.89270253,38.16603369000222,53365.47530088001 2025-06-07,18:57:44.000,158,11007569,14245,0,1749322663,13008.85228467,38.21537759999774,53365.461326640005 2025-06-07,18:57:45.000,158,11007542,13845,0,1749322664,13008.859020979995,38.26472151000053,53365.39145544 2025-06-07,18:57:46.000,158,11007590,14005,0,1749322665,13008.717558469994,38.278819769999245,53365.510236480004 2025-06-07,18:57:47.000,158,11007566,13765,0,1749322666,13008.562623339989,38.321114550002676,53365.52421072001 2025-06-07,18:57:48.000,158,11007550,14085,0,1749322667,13008.461578689989,38.37045845999819,53365.531197840006 2025-06-07,18:57:49.000,158,11007521,14085,0,1749322668,13008.340325110003,38.321114550002676,53365.531197840006 2025-06-07,18:57:50.000,158,11007544,14245,0,1749322669,13008.252753079993,38.31406542000332,53365.50324936001 2025-06-07,18:57:51.000,158,11007592,14045,0,1749322670,13008.192126289992,38.25767238000117,53365.48228800001 2025-06-07,18:57:52.000,158,11007597,14125,0,1749322671,13008.178653670002,38.16603369000222,53365.55215920001 2025-06-07,18:57:53.000,158,11007570,13885,0,1749322672,13008.185389979997,38.088493260002,53365.510236480004 2025-06-07,18:57:54.000,158,11007610,14205,0,1749322673,13008.192126289992,37.9757071799977,53365.50324936001 2025-06-07,18:57:55.000,158,11007485,14045,0,1749322674,13008.246016769997,37.96160891999898,53365.48228800001 2025-06-07,18:57:56.000,158,11007542,13805,0,1749322675,13008.313379869993,37.933412400001544,53365.47530088001 2025-06-07,18:57:57.000,158,11007572,14125,0,1749322676,13008.414424519993,37.99685457000305,53365.55215920001 2025-06-07,18:57:58.000,158,11007522,14045,0,1749322677,13008.461578689989,37.9757071799977,53365.49626224 2025-06-07,18:57:59.000,158,11007518,14165,0,1749322678,13008.515469169994,37.919314140002825,53365.531197840006 2025-06-07,18:58:00.000,158,11007518,14205,0,1749322679,13008.528941789998,37.96160891999898,53365.52421072001 2025-06-07,18:58:01.000,158,11007517,14085,0,1749322680,13008.562623339989,37.919314140002825,53365.531197840006 2025-06-07,18:58:02.000,158,11007531,14245,0,1749322681,13008.535678099994,37.919314140002825,53365.60805616 2025-06-07,18:58:03.000,158,11007507,14085,0,1749322682,13008.495260239994,37.919314140002825,53365.61504328 2025-06-07,18:58:04.000,158,11007567,14005,0,1749322683,13008.414424519993,37.912265010003466,53365.63600464 2025-06-07,18:58:05.000,158,11007553,13965,0,1749322684,13008.353797729993,37.89111761999811,53365.66395312 2025-06-07,18:58:06.000,158,11007532,14045,0,1749322685,13008.313379869993,37.912265010003466,53365.66395312 2025-06-07,18:58:07.000,158,11007543,14245,0,1749322686,13008.205598909997,37.862921100000676,53365.677927360004 2025-06-07,18:58:08.000,158,11007544,14165,0,1749322687,13008.104554259997,37.78538067000045,53365.63600464 2025-06-07,18:58:09.000,158,11007522,14285,0,1749322688,13007.990036989991,37.700791110000864,53365.64997888001 2025-06-07,18:58:10.000,158,11007537,14205,0,1749322689,13007.862047099996,37.61620155000128,53365.642991759996 2025-06-07,18:58:11.000,158,11007506,14245,0,1749322690,13007.862047099996,37.644398069998715,53365.64997888001 2025-06-07,18:58:12.000,158,11007529,14245,0,1749322691,13007.82836554999,37.5950541600032,53365.62203040001 2025-06-07,18:58:13.000,158,11007539,14045,0,1749322692,13007.80815661999,37.56685763999849,53365.59408192 2025-06-07,18:58:14.000,158,11007523,14165,0,1749322693,13007.77447507,37.58095590000448,53365.61504328 2025-06-07,18:58:15.000,158,11007545,14245,0,1749322694,13007.73405721,37.58095590000448,53365.61504328 2025-06-07,18:58:16.000,158,11007551,14325,0,1749322695,13007.599331009995,37.53866112000105,53365.629017520005 2025-06-07,18:58:17.000,158,11007541,14165,0,1749322696,13007.49155005,37.48931720999826,53365.56613344 2025-06-07,18:58:18.000,158,11007569,14045,0,1749322697,13007.309669679998,37.43997330000275,53365.56613344 2025-06-07,18:58:19.000,158,11007513,14005,0,1749322698,13007.141261930003,37.454071560001466,53365.531197840006 2025-06-07,18:58:20.000,158,11007523,14325,0,1749322699,13006.945908939997,37.42587504000403,53365.50324936001 2025-06-07,18:58:21.000,158,11007543,14165,0,1749322700,13006.764028569996,37.39767851999932,53365.53818496 2025-06-07,18:58:22.000,158,11007551,13965,0,1749322701,13006.561939269995,37.41882591000467,53365.46831376 2025-06-07,18:58:23.000,158,11007519,14085,0,1749322702,13006.45415831,37.4822680799989,53365.42639104 2025-06-07,18:58:24.000,158,11007541,14085,0,1749322703,13006.319432109995,37.53866112000105,53365.40542968001 2025-06-07,18:58:25.000,158,11007516,14165,0,1749322704,13006.28575055999,37.60210329000256,53365.35651984001 2025-06-07,18:58:26.000,158,11007578,14245,0,1749322705,13006.24533269999,37.58095590000448,53365.342545600004 2025-06-07,18:58:27.000,158,11007547,14085,0,1749322706,13006.22512376999,37.57390676999785,53365.30062288 2025-06-07,18:58:28.000,158,11007537,14245,0,1749322707,13006.26554162999,37.510464600003615,53365.30761000001 2025-06-07,18:58:29.000,158,11007519,14165,0,1749322708,13006.27227794,37.48931720999826,53365.28664864001 2025-06-07,18:58:30.000,158,11007541,14005,0,1749322709,13006.3126958,37.468169820000185,53365.25870016 2025-06-07,18:58:31.000,158,11007503,14285,0,1749322710,13006.33290473,37.3835802600006,53365.15389336 2025-06-07,18:58:32.000,158,11007486,13885,0,1749322711,13006.41374045,37.468169820000185,53365.18184184 2025-06-07,18:58:33.000,158,11007547,14205,0,1749322712,13006.400267829995,37.43292417000339,53365.23773880001 2025-06-07,18:58:34.000,158,11007531,14045,0,1749322713,13006.37332259,37.4822680799989,53365.2028032 2025-06-07,18:58:35.000,158,11007513,14125,0,1749322714,13006.36658627999,37.5950541600032,53365.22376456 2025-06-07,18:58:36.000,158,11007555,13965,0,1749322715,13006.30595948999,37.58800503000384,53365.244725920005 2025-06-07,18:58:37.000,158,11007513,14325,0,1749322716,13006.238596389994,37.63029981,53365.195816080006 2025-06-07,18:58:38.000,158,11007553,14005,0,1749322717,13006.20491483999,37.61620155000128,53365.195816080006 2025-06-07,18:58:39.000,158,11007567,13885,0,1749322718,13006.171233289999,37.61620155000128,53365.21677744001 2025-06-07,18:58:40.000,158,11007601,14245,0,1749322719,13006.177969599994,37.58095590000448,53365.15389336 2025-06-07,18:58:41.000,158,11007560,14045,0,1749322720,13006.144288049989,37.55980850999913,53365.11197064 2025-06-07,18:58:42.000,158,11007464,14245,0,1749322721,13006.110606499999,37.56685763999849,53365.11197064 2025-06-07,18:58:43.000,158,11007543,13965,0,1749322722,13006.056716019993,37.53866112000105,53365.10498352 2025-06-07,18:58:44.000,158,11007577,14325,0,1749322723,13005.948935059998,37.57390676999785,53365.07004792001 2025-06-07,18:58:45.000,158,11007563,14045,0,1749322724,13005.834417789993,37.686692850002146,53365.07004792001 2025-06-07,18:58:46.000,158,11007535,14045,0,1749322725,13005.713164209992,37.750135020003654,53365.08402216 2025-06-07,18:58:47.000,158,11007543,14245,0,1749322726,13005.645801109997,37.82767545000388,53365.028125200006 2025-06-07,18:58:48.000,158,11007589,14085,0,1749322727,13005.544756459996,37.919314140002825,53365.04209944 2025-06-07,18:58:49.000,158,11007509,14285,0,1749322728,13005.490865979991,37.96865804999834,53364.97921536001 2025-06-07,18:58:50.000,158,11007489,14005,0,1749322729,13005.45718443,37.98980544000369,53364.97921536001 2025-06-07,18:58:51.000,158,11007596,14045,0,1749322730,13005.38982132999,38.02505109000049,53365.0630608 2025-06-07,18:58:52.000,158,11007563,13965,0,1749322731,13005.302249299995,38.06734587000392,53364.98620248 2025-06-07,18:58:53.000,158,11007544,13925,0,1749322732,13005.22814988999,38.102591520000715,53364.98620248 2025-06-07,18:58:54.000,158,11007560,14085,0,1749322733,13005.05300583,38.08144413000264,53364.94427976 2025-06-07,18:58:55.000,158,11007539,13885,0,1749322734,13005.032796899999,38.13783717000479,53364.9233184 2025-06-07,18:58:56.000,158,11007526,13805,0,1749322735,13004.877861769994,38.23652499000309,53364.90235704001 2025-06-07,18:58:57.000,158,11007516,13925,0,1749322736,13004.776817119993,38.23652499000309,53364.8883828 2025-06-07,18:58:58.000,158,11007500,14085,0,1749322737,13004.729662949998,38.278819769999245,53364.9233184 2025-06-07,18:58:59.000,158,11007521,14245,0,1749322738,13004.716190329993,38.26472151000053,53364.83248584001 2025-06-07,18:59:00.000,158,11007599,13765,0,1749322739,13004.648827229998,38.2999671600046,53364.8185116 2025-06-07,18:59:01.000,158,11007541,14005,0,1749322740,13004.567991509997,38.26472151000053,53364.78357600001 2025-06-07,18:59:02.000,158,11007557,14125,0,1749322741,13004.514101029992,38.144886300004146,53364.79755024 2025-06-07,18:59:03.000,158,11007531,14205,0,1749322742,13004.426528999997,38.102591520000715,53364.7486404 2025-06-07,18:59:04.000,158,11007516,14045,0,1749322743,13004.359165900001,38.02505109000049,53364.70671768 2025-06-07,18:59:05.000,158,11007595,13885,0,1749322744,13004.285066489996,37.95455978999962,53364.622872240005 2025-06-07,18:59:06.000,158,11007471,13805,0,1749322745,13004.21770339,37.96865804999834,53364.622872240005 2025-06-07,18:59:07.000,158,11007535,14085,0,1749322746,13004.17054921999,37.9757071799977,53364.51806544001 2025-06-07,18:59:08.000,158,11007507,14125,0,1749322747,13004.082977189995,37.99685457000305,53364.49011696 2025-06-07,18:59:09.000,158,11007533,13965,0,1749322748,13004.082977189995,37.96160891999898,53364.44819424001 2025-06-07,18:59:10.000,158,11007556,14045,0,1749322749,13004.00887777999,37.96160891999898,53364.46216848 2025-06-07,18:59:11.000,158,11007533,14205,0,1749322750,13004.022350399995,37.9757071799977,53364.44120712 2025-06-07,18:59:12.000,158,11007560,13925,0,1749322751,13004.01561409,37.94751066000026,53364.43422 2025-06-07,18:59:13.000,158,11007585,14205,0,1749322752,13004.042559329995,37.926363270002184,53364.35037456001 2025-06-07,18:59:14.000,158,11007510,14165,0,1749322753,13004.002141469995,37.85587197000132,53364.357361680006 2025-06-07,18:59:15.000,158,11007513,14045,0,1749322754,13003.99540516,37.743085890004295,53364.357361680006 2025-06-07,18:59:16.000,158,11007514,13925,0,1749322755,13003.82699740999,37.63029981,53364.31543896 2025-06-07,18:59:17.000,158,11007574,14005,0,1749322756,13003.631644419998,37.517513730002975,53364.25954200001 2025-06-07,18:59:18.000,158,11007484,14005,0,1749322757,13003.476709289993,37.454071560001466,53364.238580640005 2025-06-07,18:59:19.000,158,11007534,14125,0,1749322758,13003.274619989992,37.36948200000188,53364.17569656 2025-06-07,18:59:20.000,158,11007502,13925,0,1749322759,13003.099475930001,37.33423634999781,53364.13377384001 2025-06-07,18:59:21.000,158,11007573,14045,0,1749322760,13002.93106817999,37.284892440002295,53364.070889760005 2025-06-07,18:59:22.000,158,11007521,14165,0,1749322761,13002.89065031999,37.24964678999822,53364.14076096001 2025-06-07,18:59:23.000,158,11007561,13805,0,1749322762,13002.91085924999,37.228499400000146,53364.09883824 2025-06-07,18:59:24.000,158,11007503,13805,0,1749322763,13002.95801342,37.172106359998,53364.001018560004 2025-06-07,18:59:25.000,158,11007529,14045,0,1749322764,13003.032112829991,37.08751679999841,53363.9800572 2025-06-07,18:59:26.000,158,11007535,14005,0,1749322765,13003.119684860001,36.9253868099986,53364.01499280001 2025-06-07,18:59:27.000,158,11007552,13965,0,1749322766,13003.234202129992,36.77735508000478,53363.96608296001 2025-06-07,18:59:28.000,158,11007507,14085,0,1749322767,13003.375664639992,36.657519870001124,53363.97307008001 2025-06-07,18:59:29.000,158,11007462,13965,0,1749322768,13003.510390839998,36.48834075000195,53363.86826328 2025-06-07,18:59:30.000,158,11007500,14405,0,1749322769,13003.672062279998,36.39670206000301,53363.8403148 2025-06-07,18:59:31.000,158,11007515,13965,0,1749322770,13003.773106929999,36.298014240004704,53363.854289040006 2025-06-07,18:59:32.000,158,11007561,13925,0,1749322771,13003.901096819995,36.248670330001914,53363.89621176001 2025-06-07,18:59:33.000,158,11007549,14125,0,1749322772,13003.901096819995,36.16408077000233,53363.88922464 2025-06-07,18:59:34.000,158,11007513,14245,0,1749322773,13003.793315859999,36.14293338000425,53363.8403148 2025-06-07,18:59:35.000,158,11007534,14405,0,1749322774,13003.651853349998,36.10768773000018,53363.81935344 2025-06-07,18:59:36.000,158,11007554,14005,0,1749322775,13003.476709289993,36.05129468999803,53363.8403148 2025-06-07,18:59:37.000,158,11007579,14085,0,1749322776,13003.288092609997,36.058343820004666,53363.81935344 2025-06-07,18:59:38.000,158,11007537,14045,0,1749322777,13003.092739619991,36.04424555999867,53363.81236632 2025-06-07,18:59:39.000,158,11007567,14245,0,1749322778,13002.93106817999,35.99490165000316,53363.7704436 2025-06-07,18:59:40.000,158,11007508,14205,0,1749322779,13002.742451499995,36.008999910001876,53363.79839208001 2025-06-07,18:59:41.000,158,11007565,14085,0,1749322780,13002.560571129994,36.058343820004666,53363.71454664 2025-06-07,18:59:42.000,158,11007561,14045,0,1749322781,13002.493208029999,36.0865403400021,53363.76345648 2025-06-07,18:59:43.000,158,11007514,14405,0,1749322782,13002.54709850999,36.10768773000018,53363.74249512 2025-06-07,18:59:44.000,158,11007495,14205,0,1749322783,13002.63467054,36.14293338000425,53363.79140496 2025-06-07,18:59:45.000,158,11007557,14045,0,1749322784,13002.863705079995,36.072442080003384,53363.735508000005 2025-06-07,18:59:46.000,158,11007511,13885,0,1749322785,13003.139893790001,36.03014729999995,53363.71454664 2025-06-07,18:59:47.000,158,11007541,14245,0,1749322786,13003.429555119998,35.86801731000014,53363.71454664 2025-06-07,18:59:48.000,158,11007510,14085,0,1749322787,13003.685534899989,35.71998557999905,53363.665636800004 2025-06-07,18:59:49.000,158,11007526,14245,0,1749322788,13003.921305749995,35.557855589999235,53363.71454664 2025-06-07,18:59:50.000,158,11007524,13885,0,1749322789,13004.03582302,35.45211864000157,53363.735508000005 2025-06-07,18:59:51.000,158,11007542,14165,0,1749322790,13004.082977189995,35.325234299998556,53363.72852088001 2025-06-07,18:59:52.000,158,11007557,14125,0,1749322791,13004.09644981,35.29703778000112,53363.71454664 2025-06-07,18:59:53.000,158,11007526,14045,0,1749322792,13004.09644981,35.26884126000368,53363.69358528 2025-06-07,18:59:54.000,158,11007552,13885,0,1749322793,13004.06950456999,35.3181851699992,53363.76345648 2025-06-07,18:59:55.000,158,11007536,14005,0,1749322794,13004.002141469995,35.332283429997915,53363.82634056001 2025-06-07,18:59:56.000,158,11007585,13925,0,1749322795,13003.880887889994,35.39572559999942,53363.854289040006 2025-06-07,18:59:57.000,158,11007537,14085,0,1749322796,13003.84720633999,35.438020380002854,53363.86826328 2025-06-07,18:59:58.000,158,11007500,14165,0,1749322797,13003.85394265,35.49441341999773,53363.87525040001 2025-06-07,18:59:59.000,158,11007544,14245,0,1749322798,13003.840470029994,35.54375733000052,53363.910186 2025-06-07,19:00:00.000,158,11007538,14085,0,1749322799,13003.82699740999,35.557855589999235,53363.86127616 2025-06-07,19:00:01.000,158,11007545,14205,0,1749322800,13003.85394265,35.557855589999235,53363.88922464 2025-06-07,19:00:02.000,158,11007524,14165,0,1749322801,13003.860678959994,35.5296590700018,53363.88223752 2025-06-07,19:00:03.000,158,11007573,14165,0,1749322802,13003.820261099994,35.52260994000244,53363.86826328 2025-06-07,19:00:04.000,158,11007539,13885,0,1749322803,13003.759634309994,35.49441341999773,53363.86127616 2025-06-07,19:00:05.000,158,11007495,13965,0,1749322804,13003.719216449994,35.49441341999773,53363.82634056001 2025-06-07,19:00:06.000,158,11007559,14005,0,1749322805,13003.732689069999,35.50851168000372,53363.86127616 2025-06-07,19:00:07.000,158,11007568,14285,0,1749322806,13003.820261099994,35.5296590700018,53363.86127616 2025-06-07,19:00:08.000,158,11007570,14205,0,1749322807,13003.961723609995,35.564904719998594,53363.81236632 2025-06-07,19:00:09.000,158,11007591,13805,0,1749322808,13004.210967079991,35.53670820000116,53363.8403148 2025-06-07,19:00:10.000,158,11007533,13885,0,1749322809,13004.500628410002,35.54375733000052,53363.81236632 2025-06-07,19:00:11.000,158,11007490,13925,0,1749322810,13004.763344499988,35.5296590700018,53363.88223752 2025-06-07,19:00:12.000,158,11007489,14125,0,1749322811,13005.00585165999,35.438020380002854,53363.91717312 2025-06-07,19:00:13.000,158,11007566,13925,0,1749322812,13005.20794095999,35.35343082000327,53363.88223752 2025-06-07,19:00:14.000,158,11007568,14005,0,1749322813,13005.37634871,35.24769386999833,53363.97307008001 2025-06-07,19:00:15.000,158,11007543,14125,0,1749322814,13005.551492769991,35.149006050000025,53363.9800572 2025-06-07,19:00:16.000,158,11007504,14325,0,1749322815,13005.659273730002,35.01507257999765,53364.02896704 2025-06-07,19:00:17.000,158,11007554,14125,0,1749322816,13005.719900520002,34.972777800001495,53364.03595416 2025-06-07,19:00:18.000,158,11007518,14125,0,1749322817,13005.753582069992,35.05031823000172,53364.03595416 2025-06-07,19:00:19.000,158,11007537,14045,0,1749322818,13005.733373139992,35.08556387999852,53364.070889760005 2025-06-07,19:00:20.000,158,11007557,14405,0,1749322819,13005.726636829997,35.17720257000474,53364.06390264001 2025-06-07,19:00:21.000,158,11007506,14045,0,1749322820,13005.605383249997,35.28998865000176,53364.1547352 2025-06-07,19:00:22.000,158,11007595,13965,0,1749322821,13005.497602290001,35.35343082000327,53364.2246064 2025-06-07,19:00:23.000,158,11007524,13965,0,1749322822,13005.32919453999,35.438020380002854,53364.31543896 2025-06-07,19:00:24.000,158,11007544,14125,0,1749322823,13005.201204649995,35.47326602999965,53364.25954200001 2025-06-07,19:00:25.000,158,11007529,14085,0,1749322824,13005.07321476,35.423922120004136,53364.2944776 2025-06-07,19:00:26.000,158,11007546,13965,0,1749322825,13005.059742139994,35.388676470000064,53364.3643488 2025-06-07,19:00:27.000,158,11007504,14085,0,1749322826,13005.12710523999,35.31113603999984,53364.2944776 2025-06-07,19:00:28.000,158,11007549,14205,0,1749322827,13005.25509513,35.26884126000368,53364.32242608 2025-06-07,19:00:29.000,158,11007543,13965,0,1749322828,13005.450448119991,35.31113603999984,53364.34338744 2025-06-07,19:00:30.000,158,11007551,14045,0,1749322829,13005.699691590002,35.374578210001346,53364.37133592 2025-06-07,19:00:31.000,158,11007534,14205,0,1749322830,13005.969143989998,35.49441341999773,53364.357361680006 2025-06-07,19:00:32.000,158,11007547,14205,0,1749322831,13006.218387459994,35.57195384999795,53364.44819424001 2025-06-07,19:00:33.000,158,11007586,13965,0,1749322832,13006.40700413999,35.59310124000331,53364.44120712 2025-06-07,19:00:34.000,158,11007546,14045,0,1749322833,13006.50804878999,35.656543410004815,53364.47614272001 2025-06-07,19:00:35.000,158,11007563,14005,0,1749322834,13006.55520296,35.67769080000289,53364.5390268 2025-06-07,19:00:36.000,158,11007533,14125,0,1749322835,13006.440685689995,35.564904719998594,53364.54601392001 2025-06-07,19:00:37.000,158,11007526,13845,0,1749322836,13006.238596389994,35.5296590700018,53364.66479496001 2025-06-07,19:00:38.000,158,11007592,14165,0,1749322837,13006.036507089993,35.40277472999878,53364.75562752 2025-06-07,19:00:39.000,158,11007555,14005,0,1749322838,13005.861363030002,35.33933256000455,53364.66479496001 2025-06-07,19:00:40.000,158,11007485,14005,0,1749322839,13005.645801109997,35.24769386999833,53364.60191088 2025-06-07,19:00:41.000,158,11007519,13965,0,1749322840,13005.463920739996,35.22654648000025,53364.62985936 2025-06-07,19:00:42.000,158,11007546,13925,0,1749322841,13005.28877667999,35.24064473999897,53364.65780784 2025-06-07,19:00:43.000,158,11007561,13965,0,1749322842,13005.241622509995,35.26884126000368,53364.671782080004 2025-06-07,19:00:44.000,158,11007580,13885,0,1749322843,13005.15405048,35.36047995000263,53364.62985936 2025-06-07,19:00:45.000,158,11007584,14005,0,1749322844,13005.10689630999,35.423922120004136,53364.66479496001 2025-06-07,19:00:46.000,158,11007606,14125,0,1749322845,13005.059742139994,35.57195384999795,53364.58094952 2025-06-07,19:00:47.000,158,11007586,14005,0,1749322846,13005.10689630999,35.68473993000225,53364.608898 2025-06-07,19:00:48.000,158,11007595,13925,0,1749322847,13005.17425941,35.76228036000248,53364.56697528001 2025-06-07,19:00:49.000,158,11007541,13925,0,1749322848,13005.19446834,35.85391905000142,53364.53203968 2025-06-07,19:00:50.000,158,11007587,14165,0,1749322849,13005.2348862,35.8750664399995,53364.525052560006 2025-06-07,19:00:51.000,158,11007531,13925,0,1749322850,13005.261831439995,35.896213830004854,53364.58094952 2025-06-07,19:00:52.000,158,11007611,14165,0,1749322851,13005.282040369995,35.93145948000165,53364.47614272001 2025-06-07,19:00:53.000,158,11007555,14205,0,1749322852,13005.322458229995,35.91031209000357,53364.5390268 2025-06-07,19:00:54.000,158,11007556,14165,0,1749322853,13005.383085019996,36.03719642999931,53364.51107832 2025-06-07,19:00:55.000,158,11007559,13965,0,1749322854,13005.37634871,36.10063860000082,53364.608898 2025-06-07,19:00:56.000,158,11007566,13765,0,1749322855,13005.34940346999,36.17817903000105,53364.54601392001 2025-06-07,19:00:57.000,158,11007582,14205,0,1749322856,13005.21467727,36.27686684999935,53364.622872240005 2025-06-07,19:00:58.000,158,11007558,14085,0,1749322857,13005.032796899999,36.40375119000237,53364.54601392001 2025-06-07,19:00:59.000,158,11007550,13885,0,1749322858,13004.904807009989,36.431947709999804,53364.56697528001 2025-06-07,19:01:00.000,158,11007502,14045,0,1749322859,13004.756608189993,36.474242490003235,53364.573962400005 2025-06-07,19:01:01.000,158,11007615,14045,0,1749322860,13004.722926639988,36.53063552999811,53364.54601392001 2025-06-07,19:01:02.000,158,11007526,13925,0,1749322861,13004.810498669998,36.56588118000218,53364.58793664 2025-06-07,19:01:03.000,158,11007578,14005,0,1749322862,13004.830707599998,36.594077699999616,53364.49710408001 2025-06-07,19:01:04.000,158,11007572,13885,0,1749322863,13004.877861769994,36.650470740001765,53364.54601392001 2025-06-07,19:01:05.000,158,11007611,13965,0,1749322864,13004.978906419994,36.706863780003914,53364.56697528001 2025-06-07,19:01:06.000,158,11007518,13805,0,1749322865,13005.012587969999,36.75620768999943,53364.47614272001 2025-06-07,19:01:07.000,158,11007565,14205,0,1749322866,13005.00585165999,36.819649860000936,53364.47614272001 2025-06-07,19:01:08.000,158,11007612,14085,0,1749322867,13004.978906419994,36.826698990000295,53364.42723288001 2025-06-07,19:01:09.000,158,11007595,14045,0,1749322868,13004.98564272999,36.89719029000116,53364.41325864 2025-06-07,19:01:10.000,158,11007556,13885,0,1749322869,13005.02606058999,36.98882898000011,53364.35037456001 2025-06-07,19:01:11.000,158,11007564,14205,0,1749322870,13005.059742139994,37.03112376000354,53364.357361680006 2025-06-07,19:01:12.000,158,11007588,14005,0,1749322871,13005.02606058999,37.108664190003765,53364.30845184001 2025-06-07,19:01:13.000,158,11007537,14045,0,1749322872,13004.98564272999,37.1368607100012,53364.42024576 2025-06-07,19:01:14.000,158,11007519,14005,0,1749322873,13004.951961179999,37.108664190003765,53364.3643488 2025-06-07,19:01:15.000,158,11007580,14165,0,1749322874,13004.911543319999,37.08046766999905,53364.34338744 2025-06-07,19:01:16.000,158,11007610,14005,0,1749322875,13004.844180219989,37.0381728900029,53364.336400320004 2025-06-07,19:01:17.000,158,11007566,13925,0,1749322876,13004.776817119993,36.97473072000139,53364.30845184001 2025-06-07,19:01:18.000,158,11007560,14165,0,1749322877,13004.770080809998,36.883092030002445,53364.37133592 2025-06-07,19:01:19.000,158,11007638,14245,0,1749322878,13004.763344499988,36.74915856000007,53364.3643488 2025-06-07,19:01:20.000,158,11007525,14205,0,1749322879,13004.743135569988,36.58702857000026,53364.35037456001 2025-06-07,19:01:21.000,158,11007507,14085,0,1749322880,13004.743135569988,36.51653726999939,53364.32242608 2025-06-07,19:01:22.000,158,11007601,13925,0,1749322881,13004.682508780003,36.481291620002594,53364.32941320001 2025-06-07,19:01:23.000,158,11007544,14045,0,1749322882,13004.621881990002,36.51653726999939,53364.28050336001 2025-06-07,19:01:24.000,158,11007543,13885,0,1749322883,13004.514101029992,36.594077699999616,53364.25255488 2025-06-07,19:01:25.000,158,11007563,14045,0,1749322884,13004.433265309992,36.75620768999943,53364.24556776 2025-06-07,19:01:26.000,158,11007575,14365,0,1749322885,13004.480419480002,36.85489550999773,53364.26652912 2025-06-07,19:01:27.000,158,11007540,13885,0,1749322886,13004.487155789997,37.03112376000354,53364.25954200001 2025-06-07,19:01:28.000,158,11007529,13925,0,1749322887,13004.534309959992,37.09456592999777,53364.19665792 2025-06-07,19:01:29.000,158,11007558,14445,0,1749322888,13004.628618299997,37.12981158000184,53364.189670800006 2025-06-07,19:01:30.000,158,11007586,13925,0,1749322889,13004.770080809998,37.12276245000248,53364.21063216001 2025-06-07,19:01:31.000,158,11007554,13965,0,1749322890,13004.898070699994,37.101615060004406,53364.13377384001 2025-06-07,19:01:32.000,158,11007611,14165,0,1749322891,13005.00585165999,37.04522202000226,53364.12678672 2025-06-07,19:01:33.000,158,11007549,13925,0,1749322892,13005.012587969999,36.98882898000011,53364.119799600005 2025-06-07,19:01:34.000,158,11007555,14205,0,1749322893,13004.945224869989,36.91128854999988,53364.070889760005 2025-06-07,19:01:35.000,158,11007567,14005,0,1749322894,13004.877861769994,36.840797249999014,53364.13377384001 2025-06-07,19:01:36.000,158,11007593,14245,0,1749322895,13004.682508780003,36.71391291000327,53364.18268368001 2025-06-07,19:01:37.000,158,11007564,14005,0,1749322896,13004.426528999997,36.71391291000327,53364.168709440004 2025-06-07,19:01:38.000,158,11007541,14085,0,1749322897,13004.21770339,36.650470740001765,53364.14774808 2025-06-07,19:01:39.000,158,11007562,13725,0,1749322898,13003.981932539995,36.57293031000154,53364.06390264001 2025-06-07,19:01:40.000,158,11007544,14125,0,1749322899,13003.74616168999,36.51653726999939,53364.18268368001 2025-06-07,19:01:41.000,158,11007569,13925,0,1749322900,13003.74616168999,36.40375119000237,53364.11281248001 2025-06-07,19:01:42.000,158,11007598,14085,0,1749322901,13003.82699740999,36.3332598900015,53364.070889760005 2025-06-07,19:01:43.000,158,11007530,13925,0,1749322902,13004.022350399995,36.17112990000169,53364.04294128001 2025-06-07,19:01:44.000,158,11007547,14205,0,1749322903,13004.23791232,35.959655999999086,53364.04294128001 2025-06-07,19:01:45.000,158,11007603,14165,0,1749322904,13004.520837340002,35.790476879999915,53364.01499280001 2025-06-07,19:01:46.000,158,11007539,14245,0,1749322905,13004.709454019998,35.58605211000395,53363.99403144001 2025-06-07,19:01:47.000,158,11007587,14125,0,1749322906,13004.884598079989,35.40277472999878,53363.98704432 2025-06-07,19:01:48.000,158,11007577,13965,0,1749322907,13005.04626951999,35.26884126000368,53364.001018560004 2025-06-07,19:01:49.000,158,11007505,14085,0,1749322908,13005.13384155,35.141956920000666,53364.01499280001 2025-06-07,19:01:50.000,158,11007591,14125,0,1749322909,13005.160786789995,35.07851474999916,53364.021979920006 2025-06-07,19:01:51.000,158,11007543,14125,0,1749322910,13005.11363262,35.05031823000172,53363.99403144001 2025-06-07,19:01:52.000,158,11007591,14085,0,1749322911,13004.945224869989,35.13490779000131,53363.97307008001 2025-06-07,19:01:53.000,158,11007503,14085,0,1749322912,13004.695981399993,35.26884126000368,53363.98704432 2025-06-07,19:01:54.000,158,11007558,14005,0,1749322913,13004.392847449992,35.44506951000221,53364.04294128001 2025-06-07,19:01:55.000,158,11007561,14165,0,1749322914,13004.10992242999,35.550806459999876,53364.10582536 2025-06-07,19:01:56.000,158,11007559,14085,0,1749322915,13003.739425379994,35.663592540004174,53364.0499284 2025-06-07,19:01:57.000,158,11007606,14085,0,1749322916,13003.469972979998,35.67769080000289,53364.06390264001 2025-06-07,19:01:58.000,158,11007582,14005,0,1749322917,13003.234202129992,35.69178906000161,53363.99403144001 2025-06-07,19:01:59.000,158,11007574,13925,0,1749322918,13003.079267000001,35.656543410004815,53363.98704432 2025-06-07,19:02:00.000,158,11007628,14205,0,1749322919,13002.95127710999,35.663592540004174,53364.04294128001 2025-06-07,19:02:01.000,158,11007603,13965,0,1749322920,13002.991694969991,35.59310124000331,53363.94512160001 2025-06-07,19:02:02.000,158,11007504,14165,0,1749322921,13003.112948549991,35.48031515999901,53363.86127616 2025-06-07,19:02:03.000,158,11007517,14205,0,1749322922,13003.227465819997,35.36752908000199,53363.89621176001 2025-06-07,19:02:04.000,158,11007582,14045,0,1749322923,13003.429555119998,35.21949735000089,53363.86127616 2025-06-07,19:02:05.000,158,11007623,14205,0,1749322924,13003.658589659994,35.01507257999765,53363.87525040001 2025-06-07,19:02:06.000,158,11007549,14005,0,1749322925,13003.93477837,34.8247460700004,53363.86826328 2025-06-07,19:02:07.000,158,11007536,14125,0,1749322926,13004.10992242999,34.60622303999844,53363.81236632 2025-06-07,19:02:08.000,158,11007599,13965,0,1749322927,13004.325484349996,34.35950348999904,53363.86826328 2025-06-07,19:02:09.000,158,11007572,14165,0,1749322928,13004.406320069997,34.19032436999987,53363.86826328 2025-06-07,19:02:10.000,158,11007529,13725,0,1749322929,13004.419792690001,33.99294873000326,53363.8403148 2025-06-07,19:02:11.000,158,11007585,14125,0,1749322930,13004.359165900001,33.85901526000089,53363.854289040006 2025-06-07,19:02:12.000,158,11007595,13965,0,1749322931,13004.184021839996,33.7744257000013,53363.86826328 2025-06-07,19:02:13.000,158,11007566,14165,0,1749322932,13003.86741526999,33.710983529999794,53363.86826328 2025-06-07,19:02:14.000,158,11007529,13805,0,1749322933,13003.490181909998,33.73918005000451,53363.87525040001 2025-06-07,19:02:15.000,158,11007576,13845,0,1749322934,13003.099475930001,33.880162649998965,53363.81236632 2025-06-07,19:02:16.000,158,11007564,13845,0,1749322935,13002.65487947,33.985899600003904,53363.79140496 2025-06-07,19:02:17.000,158,11007559,13885,0,1749322936,13002.237228249993,34.162127850002435,53363.80537920001 2025-06-07,19:02:18.000,158,11007571,14085,0,1749322937,13001.886940129996,34.345405230000324,53363.75646936001 2025-06-07,19:02:19.000,158,11007547,13925,0,1749322938,13001.61075141999,34.528682609998214,53363.77743072001 2025-06-07,19:02:20.000,158,11007571,14085,0,1749322939,13001.41539843,34.66261608000059,53363.58179136 2025-06-07,19:02:21.000,158,11007579,14085,0,1749322940,13001.442343669994,34.8247460700004,53363.567817120005 2025-06-07,19:02:22.000,158,11007605,14045,0,1749322941,13001.63769666,35.022121710004285,53363.54685576 2025-06-07,19:02:23.000,158,11007587,14085,0,1749322942,13001.886940129996,35.141956920000666,53363.43506184 2025-06-07,19:02:24.000,158,11007632,14045,0,1749322943,13002.257437179993,35.198349960002815,53363.4560232 2025-06-07,19:02:25.000,158,11007551,14005,0,1749322944,13002.68856101999,35.30408691000048,53363.4560232 2025-06-07,19:02:26.000,158,11007596,14045,0,1749322945,13003.153366409992,35.36047995000263,53363.49095880001 2025-06-07,19:02:27.000,158,11007616,13885,0,1749322946,13003.564281319988,35.374578210001346,53363.497945920004 2025-06-07,19:02:28.000,158,11007551,14245,0,1749322947,13003.880887889994,35.388676470000064,53363.43506184 2025-06-07,19:02:29.000,158,11007592,13885,0,1749322948,13004.15034028999,35.34638169000391,53363.49095880001 2025-06-07,19:02:30.000,158,11007531,13765,0,1749322949,13004.251384939991,35.325234299998556,53363.4560232 2025-06-07,19:02:31.000,158,11007592,13965,0,1749322950,13004.291802799991,35.23359560999961,53363.53288152 2025-06-07,19:02:32.000,158,11007558,13965,0,1749322951,13004.210967079991,35.17720257000474,53363.53288152 2025-06-07,19:02:33.000,158,11007535,13885,0,1749322952,13004.02908670999,35.12785866000195,53363.60973984001 2025-06-07,19:02:34.000,158,11007588,13845,0,1749322953,13003.813524789999,35.022121710004285,53363.56083000001 2025-06-07,19:02:35.000,158,11007562,13725,0,1749322954,13003.678798589994,34.98687606000021,53363.567817120005 2025-06-07,19:02:36.000,158,11007527,14005,0,1749322955,13003.550808699998,34.916384759999346,53363.54685576 2025-06-07,19:02:37.000,158,11007557,14205,0,1749322956,13003.456500359993,34.89523737000127,53363.567817120005 2025-06-07,19:02:38.000,158,11007582,14005,0,1749322957,13003.341983090002,34.85999172000447,53363.616726960005 2025-06-07,19:02:39.000,158,11007577,14045,0,1749322958,13003.308301539997,34.88113911000255,53363.53288152 2025-06-07,19:02:40.000,158,11007563,14005,0,1749322959,13003.321774160002,34.916384759999346,53363.55384288 2025-06-07,19:02:41.000,158,11007592,13925,0,1749322960,13003.382400950002,34.979826930000854,53363.53288152 2025-06-07,19:02:42.000,158,11007560,13925,0,1749322961,13003.490181909998,35.092613009997876,53363.4560232 2025-06-07,19:02:43.000,158,11007508,14125,0,1749322962,13003.672062279998,35.23359560999961,53363.4560232 2025-06-07,19:02:44.000,158,11007530,13925,0,1749322963,13003.94825098999,35.31113603999984,53363.50493304 2025-06-07,19:02:45.000,158,11007552,13845,0,1749322964,13004.231176009991,35.438020380002854,53363.46999744001 2025-06-07,19:02:46.000,158,11007602,13885,0,1749322965,13004.514101029992,35.45916777000093,53363.47698456 2025-06-07,19:02:47.000,158,11007542,13925,0,1749322966,13004.857652839994,35.51556081000308,53363.53288152 2025-06-07,19:02:48.000,158,11007581,14045,0,1749322967,13005.241622509995,35.50851168000372,53363.57480424 2025-06-07,19:02:49.000,158,11007544,14165,0,1749322968,13005.591910629992,35.53670820000116,53363.5957656 2025-06-07,19:02:50.000,158,11007534,14125,0,1749322969,13005.767054689997,35.48736428999837,53363.58877848001 2025-06-07,19:02:51.000,158,11007554,14085,0,1749322970,13005.868099339998,35.49441341999773,53363.62371408 2025-06-07,19:02:52.000,158,11007578,13885,0,1749322971,13005.888308269998,35.52260994000244,53363.735508000005 2025-06-07,19:02:53.000,158,11007543,14205,0,1749322972,13005.760318380002,35.51556081000308,53363.784417840005 2025-06-07,19:02:54.000,158,11007552,13925,0,1749322973,13005.551492769991,35.51556081000308,53363.80537920001 2025-06-07,19:02:55.000,158,11007554,13845,0,1749322974,13005.35613978,35.52260994000244,53363.81236632 2025-06-07,19:02:56.000,158,11007556,14165,0,1749322975,13005.19446834,35.52260994000244,53363.833327680004 2025-06-07,19:02:57.000,158,11007540,14405,0,1749322976,13005.06647844999,35.53670820000116,53363.89621176001 2025-06-07,19:02:58.000,158,11007568,14005,0,1749322977,13005.012587969999,35.5296590700018,53363.81935344 2025-06-07,19:02:59.000,158,11007571,13925,0,1749322978,13005.02606058999,35.54375733000052,53363.95909584 2025-06-07,19:03:00.000,158,11007588,13725,0,1749322979,13005.120368929995,35.57195384999795,53363.854289040006 2025-06-07,19:03:01.000,158,11007538,14045,0,1749322980,13005.24835881999,35.614248630001384,53363.833327680004 2025-06-07,19:03:02.000,158,11007628,13885,0,1749322981,13005.4369755,35.6283468900001,53363.88922464 2025-06-07,19:03:03.000,158,11007571,14005,0,1749322982,13005.591910629992,35.67769080000289,53363.94512160001 2025-06-07,19:03:04.000,158,11007548,14045,0,1749322983,13005.733373139992,35.734083839997766,53363.910186 2025-06-07,19:03:05.000,158,11007602,14165,0,1749322984,13005.881571960002,35.88916469999822,53363.87525040001 2025-06-07,19:03:06.000,158,11007572,13805,0,1749322985,13006.016298159993,35.93145948000165,53363.93813448 2025-06-07,19:03:07.000,158,11007568,13965,0,1749322986,13006.22512376999,35.9878525200038,53363.96608296001 2025-06-07,19:03:08.000,158,11007570,13805,0,1749322987,13006.37332259,36.016049040001235,53363.99403144001 2025-06-07,19:03:09.000,158,11007574,13685,0,1749322988,13006.50804878999,36.04424555999867,53364.07787688 2025-06-07,19:03:10.000,158,11007551,13685,0,1749322989,13006.46763092999,36.09358947000146,53364.119799600005 2025-06-07,19:03:11.000,158,11007558,14045,0,1749322990,13006.38679520999,36.12883511999826,53364.168709440004 2025-06-07,19:03:12.000,158,11007571,13925,0,1749322991,13006.24533269999,36.1217859899989,53364.14076096001 2025-06-07,19:03:13.000,158,11007557,13925,0,1749322992,13006.016298159993,36.192277289999765,53364.189670800006 2025-06-07,19:03:14.000,158,11007581,14005,0,1749322993,13005.706427899997,36.206375549998484,53364.21063216001 2025-06-07,19:03:15.000,158,11007564,13805,0,1749322994,13005.41676657,36.248670330001914,53364.2944776 2025-06-07,19:03:16.000,158,11007564,13845,0,1749322995,13005.19446834,36.3332598900015,53364.2944776 2025-06-07,19:03:17.000,158,11007571,13965,0,1749322996,13004.999115349994,36.431947709999804,53364.34338744 2025-06-07,19:03:18.000,158,11007574,13845,0,1749322997,13004.945224869989,36.51653726999939,53364.168709440004 2025-06-07,19:03:19.000,158,11007569,14125,0,1749322998,13004.891334389999,36.53768466000474,53364.18268368001 2025-06-07,19:03:20.000,158,11007588,13845,0,1749322999,13004.857652839994,36.50243901000067,53364.1547352 2025-06-07,19:03:21.000,158,11007556,14165,0,1749323000,13004.972170109999,36.48834075000195,53364.10582536 2025-06-07,19:03:22.000,158,11007541,14485,0,1749323001,13005.09342369,36.481291620002594,53364.10582536 2025-06-07,19:03:23.000,158,11007614,14405,0,1749323002,13005.34940346999,36.460144230004516,53364.14774808 2025-06-07,19:03:24.000,158,11007588,14245,0,1749323003,13005.558229080001,36.431947709999804,53364.03595416 2025-06-07,19:03:25.000,158,11007518,14045,0,1749323004,13005.760318380002,36.424898580000445,53364.02896704 2025-06-07,19:03:26.000,158,11007566,13965,0,1749323005,13006.029770779998,36.38260380000429,53364.070889760005 2025-06-07,19:03:27.000,158,11007602,14245,0,1749323006,13006.279014249994,36.41080032000173,53364.168709440004 2025-06-07,19:03:28.000,158,11007535,13965,0,1749323007,13006.39353152,36.38965293000365,53364.10582536 2025-06-07,19:03:29.000,158,11007587,13925,0,1749323008,13006.42721306999,36.34030902000086,53364.13377384001 2025-06-07,19:03:30.000,158,11007590,13805,0,1749323009,13006.42721306999,36.375554669997655,53364.1547352 2025-06-07,19:03:31.000,158,11007554,13645,0,1749323010,13006.3126958,36.39670206000301,53364.2246064 2025-06-07,19:03:32.000,158,11007575,13605,0,1749323011,13006.083661259989,36.38965293000365,53364.2246064 2025-06-07,19:03:33.000,158,11007523,13845,0,1749323012,13005.827681479997,36.38965293000365,53364.25255488 2025-06-07,19:03:34.000,158,11007576,14245,0,1749323013,13005.484129669996,36.34030902000086,53364.21063216001 2025-06-07,19:03:35.000,158,11007550,13845,0,1749323014,13005.22814988999,36.31211250000342,53364.19665792 2025-06-07,19:03:36.000,158,11007526,13965,0,1749323015,13004.98564272999,36.206375549998484,53364.20364504 2025-06-07,19:03:37.000,158,11007499,14245,0,1749323016,13004.682508780003,36.15703164000297,53364.18268368001 2025-06-07,19:03:38.000,158,11007541,14485,0,1749323017,13004.682508780003,36.09358947000146,53364.09185112001 2025-06-07,19:03:39.000,158,11007567,14245,0,1749323018,13004.790289739998,36.023098170000594,53364.01499280001 2025-06-07,19:03:40.000,158,11007472,14405,0,1749323019,13005.05300583,35.896213830004854,53363.99403144001 2025-06-07,19:03:41.000,158,11007548,14325,0,1749323020,13005.06647844999,35.959655999999086,53363.97307008001 2025-06-07,19:03:42.000,158,11007501,14365,0,1749323021,13005.261831439995,35.93850861000101,53363.93114736 2025-06-07,19:03:43.000,158,11007563,14245,0,1749323022,13005.423502879996,35.896213830004854,53363.88223752 2025-06-07,19:03:44.000,158,11007613,14045,0,1749323023,13005.564965389996,35.85391905000142,53363.91717312 2025-06-07,19:03:45.000,158,11007572,13965,0,1749323024,13005.746845759997,35.74818210000376,53363.9800572 2025-06-07,19:03:46.000,158,11007584,13845,0,1749323025,13005.868099339998,35.663592540004174,53363.98704432 2025-06-07,19:03:47.000,158,11007566,14045,0,1749323026,13005.888308269998,35.6283468900001,53363.96608296001 2025-06-07,19:03:48.000,158,11007577,13885,0,1749323027,13005.868099339998,35.57195384999795,53363.92416024001 2025-06-07,19:03:49.000,158,11007539,14005,0,1749323028,13005.888308269998,35.600150370002666,53363.93813448 2025-06-07,19:03:50.000,158,11007569,14245,0,1749323029,13005.868099339998,35.64949427999818,53363.952108720005 2025-06-07,19:03:51.000,158,11007566,13965,0,1749323030,13005.942198749988,35.69178906000161,53363.95909584 2025-06-07,19:03:52.000,158,11007557,14005,0,1749323031,13006.009561849998,35.74818210000376,53363.93114736 2025-06-07,19:03:53.000,158,11007596,14205,0,1749323032,13006.097133879994,35.783427750000556,53363.903198880005 2025-06-07,19:03:54.000,158,11007543,14325,0,1749323033,13006.144288049989,35.80457513999863,53363.88922464 2025-06-07,19:03:55.000,158,11007539,14165,0,1749323034,13006.164496979989,35.88916469999822,53363.88922464 2025-06-07,19:03:56.000,158,11007518,13885,0,1749323035,13006.20491483999,35.93145948000165,53363.91717312 2025-06-07,19:03:57.000,158,11007559,13965,0,1749323036,13006.070188639998,35.959655999999086,53363.86127616 2025-06-07,19:03:58.000,158,11007565,13925,0,1749323037,13005.975880299993,35.966705129998445,53363.88223752 2025-06-07,19:03:59.000,158,11007580,13885,0,1749323038,13005.827681479997,35.959655999999086,53363.88223752 2025-06-07,19:04:00.000,158,11007553,13965,0,1749323039,13005.659273730002,35.95260686999973,53363.86127616 2025-06-07,19:04:01.000,158,11007502,14325,0,1749323040,13005.544756459996,35.91031209000357,53363.903198880005 2025-06-07,19:04:02.000,158,11007577,14085,0,1749323041,13005.564965389996,35.797526009999274,53363.86127616 2025-06-07,19:04:03.000,158,11007523,14005,0,1749323042,13005.706427899997,35.7411329700044,53363.854289040006 2025-06-07,19:04:04.000,158,11007530,13845,0,1749323043,13005.928726129998,35.70588732000033,53363.84730192001 2025-06-07,19:04:05.000,158,11007582,13805,0,1749323044,13006.211651149999,35.7411329700044,53363.88223752 2025-06-07,19:04:06.000,158,11007547,13725,0,1749323045,13006.48783985999,35.68473993000225,53363.80537920001 2025-06-07,19:04:07.000,158,11007551,14245,0,1749323046,13006.716874400001,35.67769080000289,53363.8403148 2025-06-07,19:04:08.000,158,11007542,13725,0,1749323047,13006.912227389992,35.71998557999905,53363.93813448 2025-06-07,19:04:09.000,158,11007556,13805,0,1749323048,13007.046953589997,35.71293644999969,53363.98704432 2025-06-07,19:04:10.000,158,11007535,14205,0,1749323049,13007.114316689993,35.74818210000376,53363.93114736 2025-06-07,19:04:11.000,158,11007617,13845,0,1749323050,13007.067162519998,35.76228036000248,53363.95909584 2025-06-07,19:04:12.000,158,11007581,14125,0,1749323051,13007.073898829993,35.86801731000014,53363.98704432 2025-06-07,19:04:13.000,158,11007547,13965,0,1749323052,13006.945908939997,35.91031209000357,53364.02896704 2025-06-07,19:04:14.000,158,11007564,14325,0,1749323053,13007.006535729997,35.973754259997804,53364.070889760005 2025-06-07,19:04:15.000,158,11007531,14205,0,1749323054,13007.060426210002,35.973754259997804,53364.09185112001 2025-06-07,19:04:16.000,158,11007598,13885,0,1749323055,13007.215361339993,35.973754259997804,53364.11281248001 2025-06-07,19:04:17.000,158,11007624,13965,0,1749323056,13007.316405989994,36.05129468999803,53364.09883824 2025-06-07,19:04:18.000,158,11007527,14205,0,1749323057,13007.52523159999,36.11473685999954,53364.17569656 2025-06-07,19:04:19.000,158,11007536,14205,0,1749323058,13007.70711196999,36.15703164000297,53364.2246064 2025-06-07,19:04:20.000,158,11007583,13965,0,1749323059,13007.85531079,36.22752294000384,53364.287490480005 2025-06-07,19:04:21.000,158,11007497,14005,0,1749323060,13007.868783409991,36.26981771999999,53364.28050336001 2025-06-07,19:04:22.000,158,11007544,13765,0,1749323061,13007.794684,36.34735815000022,53364.28050336001 2025-06-07,19:04:23.000,158,11007561,14125,0,1749323062,13007.619539939995,36.3332598900015,53364.238580640005 2025-06-07,19:04:24.000,158,11007514,14005,0,1749323063,13007.70711196999,36.3332598900015,53364.41325864 2025-06-07,19:04:25.000,158,11007519,14365,0,1749323064,13007.64648517999,36.31916163000278,53364.455181360005 2025-06-07,19:04:26.000,158,11007615,14085,0,1749323065,13007.63301256,36.28391597999871,53364.46915560001 2025-06-07,19:04:27.000,158,11007595,14205,0,1749323066,13007.64648517999,36.234572070003196,53364.51806544001 2025-06-07,19:04:28.000,158,11007523,14205,0,1749323067,13007.75426614,36.15703164000297,53364.59492376001 2025-06-07,19:04:29.000,158,11007532,13965,0,1749323068,13007.996773300001,36.065392950004025,53364.60191088 2025-06-07,19:04:30.000,158,11007574,14125,0,1749323069,13008.192126289992,35.98080339000444,53364.58793664 2025-06-07,19:04:31.000,158,11007564,13925,0,1749323070,13008.407688209998,36.008999910001876,53364.671782080004 2025-06-07,19:04:32.000,158,11007529,14205,0,1749323071,13008.616513819994,36.05129468999803,53364.69973056 2025-06-07,19:04:33.000,158,11007589,13725,0,1749323072,13008.78492156999,36.10063860000082,53364.72767904 2025-06-07,19:04:34.000,158,11007582,14045,0,1749323073,13008.879229909995,36.16408077000233,53364.76261464001 2025-06-07,19:04:35.000,158,11007563,13965,0,1749323074,13008.94659300999,36.29096510999807,53364.860434320006 2025-06-07,19:04:36.000,158,11007517,14045,0,1749323075,13008.91291146,36.431947709999804,53364.85344720001 2025-06-07,19:04:37.000,158,11007560,14085,0,1749323076,13008.778185259995,36.5447337900041,53364.839472960004 2025-06-07,19:04:38.000,158,11007557,13965,0,1749323077,13008.656931679994,36.62932335000369,53364.87440856 2025-06-07,19:04:39.000,158,11007549,13845,0,1749323078,13008.508732859998,36.72801117000199,53364.909344160005 2025-06-07,19:04:40.000,158,11007578,13885,0,1749323079,13008.353797729993,36.73506030000135,53364.9233184 2025-06-07,19:04:41.000,158,11007548,14045,0,1749323080,13008.158444740002,36.74210943000071,53365.01415096 2025-06-07,19:04:42.000,158,11007571,14125,0,1749323081,13008.084345329997,36.74210943000071,53365.007163840004 2025-06-07,19:04:43.000,158,11007538,14045,0,1749323082,13008.084345329997,36.73506030000135,53365.01415096 2025-06-07,19:04:44.000,158,11007572,14045,0,1749323083,13008.104554259997,36.61522508999769,53365.05607368 2025-06-07,19:04:45.000,158,11007569,14325,0,1749323084,13008.165181049997,36.50948814000003,53365.077035040005 2025-06-07,19:04:46.000,158,11007515,13925,0,1749323085,13008.185389979997,36.49538988000131,53365.09100928 2025-06-07,19:04:47.000,158,11007552,14005,0,1749323086,13008.205598909997,36.45309509999788,53365.11895776001 2025-06-07,19:04:48.000,158,11007555,13885,0,1749323087,13008.246016769997,36.45309509999788,53365.08402216 2025-06-07,19:04:49.000,158,11007563,13885,0,1749323088,13008.212335219992,36.431947709999804,53365.11197064 2025-06-07,19:04:50.000,158,11007590,14205,0,1749323089,13008.252753079993,36.467193360003876,53365.18184184 2025-06-07,19:04:51.000,158,11007550,14205,0,1749323090,13008.232544149992,36.53768466000474,53365.18184184 2025-06-07,19:04:52.000,158,11007573,14045,0,1749323091,13008.293170939993,36.61522508999769,53365.14690624001 2025-06-07,19:04:53.000,158,11007548,14005,0,1749323092,13008.367270349998,36.6786672599992,53365.125944880005 2025-06-07,19:04:54.000,158,11007549,14085,0,1749323093,13008.387479279998,36.76325681999879,53365.14690624001 2025-06-07,19:04:55.000,158,11007547,14085,0,1749323094,13008.320116180003,36.876042900003085,53365.195816080006 2025-06-07,19:04:56.000,158,11007555,13925,0,1749323095,13008.333588799993,37.02407463000418,53365.2028032 2025-06-07,19:04:57.000,158,11007570,14085,0,1749323096,13008.246016769997,37.15800809999928,53365.26568728001 2025-06-07,19:04:58.000,158,11007594,13925,0,1749323097,13008.219071530002,37.277843310002936,53365.25870016 2025-06-07,19:04:59.000,158,11007546,13965,0,1749323098,13008.205598909997,37.41882591000467,53365.26568728001 2025-06-07,19:05:00.000,158,11007563,13885,0,1749323099,13008.205598909997,37.60210329000256,53365.20979032 2025-06-07,19:05:01.000,158,11007560,13725,0,1749323100,13008.259489390002,37.750135020003654,53365.244725920005 2025-06-07,19:05:02.000,158,11007544,13685,0,1749323101,13008.313379869993,37.85587197000132,53365.25870016 2025-06-07,19:05:03.000,158,11007586,13565,0,1749323102,13008.427897139998,37.9757071799977,53365.174854720004 2025-06-07,19:05:04.000,158,11007587,14005,0,1749323103,13008.60304119999,38.03210021999985,53365.244725920005 2025-06-07,19:05:05.000,158,11007555,13965,0,1749323104,13008.757976329995,37.96865804999834,53365.25870016 2025-06-07,19:05:06.000,158,11007537,13805,0,1749323105,13008.899438839995,37.8417737100026,53365.2726744 2025-06-07,19:05:07.000,158,11007487,13725,0,1749323106,13009.00721979999,37.73603675999766,53365.27966152 2025-06-07,19:05:08.000,158,11007543,14085,0,1749323107,13009.0745829,37.651447199998074,53365.33555848001 2025-06-07,19:05:09.000,158,11007533,14045,0,1749323108,13009.121737069996,37.517513730002975,53365.3774812 2025-06-07,19:05:10.000,158,11007576,14245,0,1749323109,13009.236254340001,37.48931720999826,53365.35651984001 2025-06-07,19:05:11.000,158,11007524,14085,0,1749323110,13009.256463270001,37.41882591000467,53365.3774812 2025-06-07,19:05:12.000,158,11007570,13885,0,1749323111,13009.296881130002,37.33423634999781,53365.39844256 2025-06-07,19:05:13.000,158,11007509,14165,0,1749323112,13009.249726959992,37.341285480004444,53365.39844256 2025-06-07,19:05:14.000,158,11007545,14125,0,1749323113,13009.242990649996,37.3483346100038,53365.38446832001 2025-06-07,19:05:15.000,158,11007594,13965,0,1749323114,13009.195836480001,37.3483346100038,53365.39145544 2025-06-07,19:05:16.000,158,11007577,13885,0,1749323115,13009.175627550001,37.503415470004256,53365.35651984001 2025-06-07,19:05:17.000,158,11007554,14205,0,1749323116,13009.135209690001,37.72193849999894,53365.32158424 2025-06-07,19:05:18.000,158,11007550,14165,0,1749323117,13009.0745829,37.926363270002184,53365.30761000001 2025-06-07,19:05:19.000,158,11007565,14245,0,1749323118,13008.980274559995,38.144886300004146,53365.28664864001 2025-06-07,19:05:20.000,158,11007537,13925,0,1749323119,13008.90617514999,38.3986549800029,53365.31459712001 2025-06-07,19:05:21.000,158,11007519,14205,0,1749323120,13008.899438839995,38.532588449998,53365.28664864001 2025-06-07,19:05:22.000,158,11007565,14165,0,1749323121,13008.88596621999,38.687669309998455,53365.30062288 2025-06-07,19:05:23.000,158,11007595,14085,0,1749323122,13008.899438839995,38.70881670000381,53365.28664864001 2025-06-07,19:05:24.000,158,11007583,14125,0,1749323123,13008.960065629995,38.793406260003394,53365.342545600004 2025-06-07,19:05:25.000,158,11007574,14005,0,1749323124,13009.101528139996,38.76520973999868,53365.34953272 2025-06-07,19:05:26.000,158,11007539,13885,0,1749323125,13009.283408509997,38.70176757000445,53365.363506960006 2025-06-07,19:05:27.000,158,11007492,13925,0,1749323126,13009.478761500002,38.65947279000102,53365.33555848001 2025-06-07,19:05:28.000,158,11007585,13925,0,1749323127,13009.748213899999,38.532588449998,53365.363506960006 2025-06-07,19:05:29.000,158,11007553,13845,0,1749323128,13010.01092999,38.41980237000098,53365.412416800005 2025-06-07,19:05:30.000,158,11007580,13885,0,1749323129,13010.26690976999,38.321114550002676,53365.46831376 2025-06-07,19:05:31.000,158,11007568,13805,0,1749323130,13010.442053829996,38.23652499000309,53365.43337816001 2025-06-07,19:05:32.000,158,11007550,13845,0,1749323131,13010.549834789992,38.13078803999815,53365.49626224 2025-06-07,19:05:33.000,158,11007591,13925,0,1749323132,13010.509416929992,38.046198479998566,53365.42639104 2025-06-07,19:05:34.000,158,11007583,14165,0,1749323133,13010.435317520001,38.053247609997925,53365.59408192 2025-06-07,19:05:35.000,158,11007571,13925,0,1749323134,13010.29385501,38.053247609997925,53365.60106904001 2025-06-07,19:05:36.000,158,11007567,13925,0,1749323135,13010.098502019995,37.99685457000305,53365.629017520005 2025-06-07,19:05:37.000,158,11007588,14285,0,1749323136,13009.86273116999,38.00390370000241,53365.60805616 2025-06-07,19:05:38.000,158,11007556,14165,0,1749323137,13009.640432939988,38.02505109000049,53365.580107680005 2025-06-07,19:05:39.000,158,11007526,13965,0,1749323138,13009.411398399992,38.03210021999985,53365.531197840006 2025-06-07,19:05:40.000,158,11007554,14165,0,1749323139,13009.310353749992,38.053247609997925,53365.57312056001 2025-06-07,19:05:41.000,158,11007552,13965,0,1749323140,13009.182363859996,38.144886300004146,53365.49626224 2025-06-07,19:05:42.000,158,11007610,14165,0,1749323141,13009.148682309991,38.23652499000309,53365.510236480004 2025-06-07,19:05:43.000,158,11007564,14165,0,1749323142,13009.189100169991,38.35636019999947,53365.43337816001 2025-06-07,19:05:44.000,158,11007629,14125,0,1749323143,13009.370980539992,38.455048019997776,53365.48228800001 2025-06-07,19:05:45.000,158,11007545,14045,0,1749323144,13009.573069839993,38.511441059999925,53365.41940392 2025-06-07,19:05:46.000,158,11007547,14325,0,1749323145,13009.835785929994,38.48324454000249,53365.38446832001 2025-06-07,19:05:47.000,158,11007523,13885,0,1749323146,13010.09176571,38.44094975999906,53365.39844256 2025-06-07,19:05:48.000,158,11007514,14005,0,1749323147,13010.341009179996,38.377507590004825,53365.40542968001 2025-06-07,19:05:49.000,158,11007578,14085,0,1749323148,13010.570043719992,38.25767238000117,53365.4473524 2025-06-07,19:05:50.000,158,11007592,14245,0,1749323149,13010.704769919997,38.17308282000158,53365.43337816001 2025-06-07,19:05:51.000,158,11007548,13885,0,1749323150,13010.684560989997,37.98980544000369,53365.461326640005 2025-06-07,19:05:52.000,158,11007538,13925,0,1749323151,13010.630670509992,37.84882284000196,53365.5172236 2025-06-07,19:05:53.000,158,11007541,13845,0,1749323152,13010.415108590001,37.70784024000022,53365.48228800001 2025-06-07,19:05:54.000,158,11007558,14165,0,1749323153,13010.22649190999,37.651447199998074,53365.510236480004 2025-06-07,19:05:55.000,158,11007523,13805,0,1749323154,13010.00419367999,37.53866112000105,53365.56613344 2025-06-07,19:05:56.000,158,11007550,13965,0,1749323155,13009.835785929994,37.4822680799989,53365.5172236 2025-06-07,19:05:57.000,158,11007569,13845,0,1749323156,13009.660641869988,37.468169820000185,53365.55215920001 2025-06-07,19:05:58.000,158,11007581,13885,0,1749323157,13009.579806149988,37.44702243000211,53365.55215920001 2025-06-07,19:05:59.000,158,11007548,13925,0,1749323158,13009.465288879997,37.44702243000211,53365.56613344 2025-06-07,19:06:00.000,158,11007582,13925,0,1749323159,13009.411398399992,37.503415470004256,53365.48228800001 2025-06-07,19:06:01.000,158,11007593,14045,0,1749323160,13009.465288879997,37.58800503000384,53365.50324936001 2025-06-07,19:06:02.000,158,11007563,14245,0,1749323161,13009.566333529998,37.63029981,53365.48927512 2025-06-07,19:06:03.000,158,11007564,13845,0,1749323162,13009.640432939988,37.750135020003654,53365.47530088001 2025-06-07,19:06:04.000,158,11007563,14165,0,1749323163,13009.741477589989,37.89111761999811,53365.52421072001 2025-06-07,19:06:05.000,158,11007559,13885,0,1749323164,13009.781895449989,37.95455978999962,53365.49626224 2025-06-07,19:06:06.000,158,11007558,13885,0,1749323165,13009.808840689999,38.01800196000113,53365.54517208 2025-06-07,19:06:07.000,158,11007571,14365,0,1749323166,13009.734741279994,38.07439500000328,53365.55914632 2025-06-07,19:06:08.000,158,11007550,14245,0,1749323167,13009.88294009999,37.96160891999898,53365.54517208 2025-06-07,19:06:09.000,158,11007589,13805,0,1749323168,13009.97051213,37.933412400001544,53365.510236480004 2025-06-07,19:06:10.000,158,11007581,14005,0,1749323169,13010.04461153999,37.869970230000035,53365.48927512 2025-06-07,19:06:11.000,158,11007579,14125,0,1749323170,13010.1523925,37.89816675000475,53365.60106904001 2025-06-07,19:06:12.000,158,11007584,14245,0,1749323171,13010.219755599996,37.933412400001544,53365.52421072001 2025-06-07,19:06:13.000,158,11007513,14005,0,1749323172,13010.13218357,38.01800196000113,53365.531197840006 2025-06-07,19:06:14.000,158,11007505,14405,0,1749323173,13010.219755599996,37.9757071799977,53365.48927512 2025-06-07,19:06:15.000,158,11007579,14245,0,1749323174,13010.33427287,38.053247609997925,53365.40542968001 2025-06-07,19:06:16.000,158,11007448,14245,0,1749323175,13010.428581209992,38.06734587000392,53365.45433952001 2025-06-07,19:06:17.000,158,11007604,14285,0,1749323176,13010.408372279991,38.06029674000456,53365.46831376 2025-06-07,19:06:18.000,158,11007586,13965,0,1749323177,13010.307327629991,38.088493260002,53365.54517208 2025-06-07,19:06:19.000,158,11007593,13925,0,1749323178,13010.24670083999,38.00390370000241,53365.580107680005 2025-06-07,19:06:20.000,158,11007555,13925,0,1749323179,13010.21301929,37.98275631000433,53365.5870948 2025-06-07,19:06:21.000,158,11007614,13805,0,1749323180,13010.138919879995,37.912265010003466,53365.5870948 2025-06-07,19:06:22.000,158,11007558,13725,0,1749323181,13010.058084159995,37.926363270002184,53365.62203040001 2025-06-07,19:06:23.000,158,11007555,13765,0,1749323182,13009.99072106,37.95455978999962,53365.59408192 2025-06-07,19:06:24.000,158,11007584,13885,0,1749323183,13009.92335795999,38.01095283000177,53365.63600464 2025-06-07,19:06:25.000,158,11007557,13805,0,1749323184,13009.916621649994,38.06734587000392,53365.656966 2025-06-07,19:06:26.000,158,11007592,14005,0,1749323185,13009.90988534,38.151935430003505,53365.61504328 2025-06-07,19:06:27.000,158,11007589,13845,0,1749323186,13010.01092999,38.23652499000309,53365.60106904001 2025-06-07,19:06:28.000,158,11007579,14085,0,1749323187,13010.04461153999,38.25062325000181,53365.61504328 2025-06-07,19:06:29.000,158,11007571,14085,0,1749323188,13010.09176571,38.271770639999886,53365.56613344 2025-06-07,19:06:30.000,158,11007568,13965,0,1749323189,13010.1523925,38.22947586000373,53365.54517208 2025-06-07,19:06:31.000,158,11007576,14205,0,1749323190,13010.17260143,38.19423020999966,53365.5172236 2025-06-07,19:06:32.000,158,11007556,14245,0,1749323191,13010.19281036,38.20127933999902,53365.531197840006 2025-06-07,19:06:33.000,158,11007580,13965,0,1749323192,13010.23322822,38.17308282000158,53365.55215920001 2025-06-07,19:06:34.000,158,11007558,13845,0,1749323193,13010.29385501,38.158984560002864,53365.54517208 2025-06-07,19:06:35.000,158,11007545,13925,0,1749323194,13010.448790139992,38.1871810800003,53365.52421072001 2025-06-07,19:06:36.000,158,11007568,13725,0,1749323195,13010.576780030002,38.25062325000181,53365.56613344 2025-06-07,19:06:37.000,158,11007581,14045,0,1749323196,13010.724978849998,38.26472151000053,53365.53818496 2025-06-07,19:06:38.000,158,11007611,13885,0,1749323197,13010.859705049988,38.328163680002035,53365.55914632 2025-06-07,19:06:39.000,158,11007592,14005,0,1749323198,13010.940540769989,38.39160585000354,53365.55914632 2025-06-07,19:06:40.000,158,11007535,14045,0,1749323199,13010.927068149998,38.42685150000034,53365.57312056001 2025-06-07,19:06:41.000,158,11007562,13925,0,1749323200,13010.866441359998,38.47619541000313,53365.57312056001 2025-06-07,19:06:42.000,158,11007594,13965,0,1749323201,13010.826023499998,38.59603061999951,53365.53818496 2025-06-07,19:06:43.000,158,11007596,14165,0,1749323202,13010.832759809993,38.59603061999951,53365.52421072001 2025-06-07,19:06:44.000,158,11007563,14085,0,1749323203,13010.940540769989,38.71586583000317,53365.55215920001 2025-06-07,19:06:45.000,158,11007532,14045,0,1749323204,13011.034849109994,38.70881670000381,53365.63600464 2025-06-07,19:06:46.000,158,11007485,14085,0,1749323205,13011.12915745,38.737013220001245,53365.642991759996 2025-06-07,19:06:47.000,158,11007575,13885,0,1749323206,13011.196520549995,38.779308000004676,53365.63600464 2025-06-07,19:06:48.000,158,11007586,13765,0,1749323207,13011.36492829999,38.744062350000604,53365.60805616 2025-06-07,19:06:49.000,158,11007566,13805,0,1749323208,13011.48618187999,38.70176757000445,53365.66395312 2025-06-07,19:06:50.000,158,11007569,13965,0,1749323209,13011.641117009996,38.694718439997814,53365.677927360004 2025-06-07,19:06:51.000,158,11007602,14085,0,1749323210,13011.769106899992,38.72291496000253,53365.698888720006 2025-06-07,19:06:52.000,158,11007579,14165,0,1749323211,13011.856678930002,38.744062350000604,53365.629017520005 2025-06-07,19:06:53.000,158,11007547,14005,0,1749323212,13012.045295609998,38.779308000004676,53365.7268372 2025-06-07,19:06:54.000,158,11007596,14045,0,1749323213,13012.166549189998,38.87094669000362,53365.66395312 2025-06-07,19:06:55.000,158,11007571,14045,0,1749323214,13012.294539079994,38.9907819,53365.66395312 2025-06-07,19:06:56.000,158,11007579,13965,0,1749323215,13012.34169324999,39.13176450000174,53365.67094024001 2025-06-07,19:06:57.000,158,11007625,14245,0,1749323216,13012.267593839999,39.24455057999876,53365.70587584 2025-06-07,19:06:58.000,158,11007567,14165,0,1749323217,13012.227175979999,39.371434920001775,53365.747798560005 2025-06-07,19:06:59.000,158,11007605,13885,0,1749323218,13012.126131329998,39.51241752000351,53365.78273416 2025-06-07,19:07:00.000,158,11007615,14085,0,1749323219,13012.045295609998,39.589957950003736,53365.78972128001 2025-06-07,19:07:01.000,158,11007558,14165,0,1749323220,13012.031822989993,39.604056210002454,53365.810682639996 2025-06-07,19:07:02.000,158,11007558,13805,0,1749323221,13011.991405129993,39.58290882000438,53365.845618240004 2025-06-07,19:07:03.000,158,11007633,14085,0,1749323222,13011.998141440003,39.597007080003095,53365.831644 2025-06-07,19:07:04.000,158,11007574,14085,0,1749323223,13012.058768229988,39.4842209999988,53365.78273416 2025-06-07,19:07:05.000,158,11007627,13965,0,1749323224,13012.132867639993,39.45602448000136,53365.831644 2025-06-07,19:07:06.000,158,11007557,13965,0,1749323225,13012.267593839999,39.51946665000287,53365.83863112001 2025-06-07,19:07:07.000,158,11007577,13885,0,1749323226,13012.40232003999,39.53356491000159,53365.831644 2025-06-07,19:07:08.000,158,11007557,13885,0,1749323227,13012.48315575999,39.561761429999024,53365.85959248001 2025-06-07,19:07:09.000,158,11007575,14085,0,1749323228,13012.50336468999,39.63930185999925,53365.845618240004 2025-06-07,19:07:10.000,158,11007552,13845,0,1749323229,13012.54378254999,39.70979316000012,53365.88055384 2025-06-07,19:07:11.000,158,11007598,14005,0,1749323230,13012.56399147999,39.80143184999906,53365.85260536 2025-06-07,19:07:12.000,158,11007547,14205,0,1749323231,13012.510101,39.91421793000336,53365.78273416 2025-06-07,19:07:13.000,158,11007591,13965,0,1749323232,13012.415792659995,39.998807490002946,53365.845618240004 2025-06-07,19:07:14.000,158,11007595,14365,0,1749323233,13012.40232003999,40.09044618000189,53365.88055384 2025-06-07,19:07:15.000,158,11007553,14245,0,1749323234,13012.436001589995,40.196183129999554,53365.9015152 2025-06-07,19:07:16.000,158,11007541,14125,0,1749323235,13012.42252896999,40.29487094999786,53365.88055384 2025-06-07,19:07:17.000,158,11007558,14005,0,1749323236,13012.48315575999,40.39355877000344,53365.88055384 2025-06-07,19:07:18.000,158,11007531,13965,0,1749323237,13012.516837309995,40.4992957200011,53365.915489440005 2025-06-07,19:07:19.000,158,11007535,13885,0,1749323238,13012.510101,40.597983539999404,53365.94343792 2025-06-07,19:07:20.000,158,11007601,13845,0,1749323239,13012.52357361999,40.68257309999899,53365.89452808 2025-06-07,19:07:21.000,158,11007538,14045,0,1749323240,13012.496628379995,40.76011352999922,53365.915489440005 2025-06-07,19:07:22.000,158,11007511,14125,0,1749323241,13012.57072779,40.879948740002874,53365.95042504 2025-06-07,19:07:23.000,158,11007620,13725,0,1749323242,13012.786289709991,40.91519438999967,53365.9713864 2025-06-07,19:07:24.000,158,11007586,14005,0,1749323243,13013.089423659992,40.90109613000095,53365.99933488 2025-06-07,19:07:25.000,158,11007592,13965,0,1749323244,13013.379084989989,40.80945744000201,53366.013309120004 2025-06-07,19:07:26.000,158,11007606,14045,0,1749323245,13013.675482629995,40.66847484000027,53366.06221896 2025-06-07,19:07:27.000,158,11007589,14085,0,1749323246,13013.97188027,40.55568876000325,53366.05523184001 2025-06-07,19:07:28.000,158,11007560,14045,0,1749323247,13014.167233259992,40.414706160001515,53366.1111288 2025-06-07,19:07:29.000,158,11007597,14005,0,1749323248,13014.194178500002,40.27372355999978,53366.16003864 2025-06-07,19:07:30.000,158,11007535,14245,0,1749323249,13014.147024329992,40.182084870000836,53366.16003864 2025-06-07,19:07:31.000,158,11007538,14085,0,1749323250,13013.978616579996,40.09749531000125,53366.19497424001 2025-06-07,19:07:32.000,158,11007591,13885,0,1749323251,13013.756318349995,39.99175836000359,53366.23689696 2025-06-07,19:07:33.000,158,11007608,14045,0,1749323252,13013.45992070999,39.998807490002946,53366.20894848 2025-06-07,19:07:34.000,158,11007558,13965,0,1749323253,13013.224149859998,39.97061096999823,53366.2159356 2025-06-07,19:07:35.000,158,11007637,13925,0,1749323254,13013.102896279997,39.949463580000156,53366.22990984 2025-06-07,19:07:36.000,158,11007588,14005,0,1749323255,13012.981642699997,39.963561839998874,53366.181000000004 2025-06-07,19:07:37.000,158,11007543,13925,0,1749323256,13012.995115320002,39.92126706000272,53366.146064399996 2025-06-07,19:07:38.000,158,11007524,13845,0,1749323257,13013.028796869992,39.89307053999801,53366.201961360006 2025-06-07,19:07:39.000,158,11007566,13965,0,1749323258,13013.109632589993,39.829628370003775,53366.2159356 2025-06-07,19:07:40.000,158,11007586,14085,0,1749323259,13013.150050449993,39.75913707000291,53366.201961360006 2025-06-07,19:07:41.000,158,11007557,14005,0,1749323260,13013.217413549988,39.6956949000014,53366.16003864 2025-06-07,19:07:42.000,158,11007546,14005,0,1749323261,13013.237622479988,39.64635098999861,53366.17401288001 2025-06-07,19:07:43.000,158,11007578,14045,0,1749323262,13013.271304029993,39.597007080003095,53366.11811592 2025-06-07,19:07:44.000,158,11007585,13765,0,1749323263,13013.278040339988,39.540614040000946,53366.07619320001 2025-06-07,19:07:45.000,158,11007558,14085,0,1749323264,13013.298249269988,39.554712299999665,53366.09016744 2025-06-07,19:07:46.000,158,11007540,13845,0,1749323265,13013.352139749994,39.52651578000223,53366.181000000004 2025-06-07,19:07:47.000,158,11007562,13765,0,1749323266,13013.419502849989,39.49831926000479,53366.18798712 2025-06-07,19:07:48.000,158,11007545,13885,0,1749323267,13013.493602259994,39.448975350002,53366.132090160005 2025-06-07,19:07:49.000,158,11007597,13885,0,1749323268,13013.534020119994,39.39963143999921,53366.13907728 2025-06-07,19:07:50.000,158,11007506,13805,0,1749323269,13013.527283809999,39.329140139998344,53366.146064399996 2025-06-07,19:07:51.000,158,11007520,13885,0,1749323270,13013.432975469994,39.28684536000219,53366.16003864 2025-06-07,19:07:52.000,158,11007546,13885,0,1749323271,13013.399293919989,39.27274710000347,53366.18798712 2025-06-07,19:07:53.000,158,11007558,13885,0,1749323272,13013.251095099993,39.195206670003245,53366.19497424001 2025-06-07,19:07:54.000,158,11007491,13725,0,1749323273,13013.163523069998,39.15996101999917,53366.23689696 2025-06-07,19:07:55.000,158,11007473,13845,0,1749323274,13013.096159970002,39.138813630001096,53366.23689696 2025-06-07,19:07:56.000,158,11007526,13845,0,1749323275,13013.042269489997,39.12471537000238,53366.2159356 2025-06-07,19:07:57.000,158,11007565,14085,0,1749323276,13012.995115320002,39.11061711000366,53366.22990984 2025-06-07,19:07:58.000,158,11007559,14085,0,1749323277,13012.947961149992,39.02602755000407,53366.27183256001 2025-06-07,19:07:59.000,158,11007507,13845,0,1749323278,13012.927752219992,39.01192928999808,53366.201961360006 2025-06-07,19:08:00.000,158,11007547,13645,0,1749323279,13012.887334359992,38.962585380002565,53366.181000000004 2025-06-07,19:08:01.000,158,11007550,13925,0,1749323280,13012.833443880001,38.88504495000234,53366.15305152001 2025-06-07,19:08:02.000,158,11007528,14005,0,1749323281,13012.779553399996,38.913241469999775,53366.13907728 2025-06-07,19:08:03.000,158,11007565,14005,0,1749323282,13012.806498639991,38.98373277000064,53366.15305152001 2025-06-07,19:08:04.000,158,11007527,13965,0,1749323283,13012.840180189996,39.06127320000087,53366.10414168001 2025-06-07,19:08:05.000,158,11007552,14245,0,1749323284,13012.779553399996,39.181108410004526,53365.99933488 2025-06-07,19:08:06.000,158,11007577,13965,0,1749323285,13012.705453989991,39.29389449000155,53365.99933488 2025-06-07,19:08:07.000,158,11007538,14125,0,1749323286,13012.60440933999,39.39963143999921,53365.95042504 2025-06-07,19:08:08.000,158,11007510,14165,0,1749323287,13012.456210519995,39.44192622000264,53365.94343792 2025-06-07,19:08:09.000,158,11007533,14125,0,1749323288,13012.34842956,39.51241752000351,53365.95042504 2025-06-07,19:08:10.000,158,11007562,14245,0,1749323289,13012.254121219994,39.49831926000479,53365.92946368 2025-06-07,19:08:11.000,158,11007504,14005,0,1749323290,13012.126131329998,39.491270129998156,53365.95042504 2025-06-07,19:08:12.000,158,11007516,14405,0,1749323291,13011.964459889998,39.47012274000008,53365.95741216001 2025-06-07,19:08:13.000,158,11007523,14205,0,1749323292,13011.876887860002,39.3361892699977,53365.95741216001 2025-06-07,19:08:14.000,158,11007542,14045,0,1749323293,13011.769106899992,39.202255800002604,53365.83863112001 2025-06-07,19:08:15.000,158,11007518,14045,0,1749323294,13011.917305720002,39.06832233000023,53365.83863112001 2025-06-07,19:08:16.000,158,11007528,13845,0,1749323295,13011.977932510003,38.906192340000416,53365.85959248001 2025-06-07,19:08:17.000,158,11007540,13965,0,1749323296,13012.153076569994,38.70881670000381,53365.796708400005 2025-06-07,19:08:18.000,158,11007488,14045,0,1749323297,13012.34842956,38.518490189999284,53365.85260536 2025-06-07,19:08:19.000,158,11007564,13925,0,1749323298,13012.57072779,38.3986549800029,53365.82465688 2025-06-07,19:08:20.000,158,11007490,13925,0,1749323299,13012.813234950001,38.34931107000011,53365.845618240004 2025-06-07,19:08:21.000,158,11007489,14085,0,1749323300,13012.934488530002,38.335212810001394,53365.810682639996 2025-06-07,19:08:22.000,158,11007531,13765,0,1749323301,13013.008587939992,38.41275324000162,53365.796708400005 2025-06-07,19:08:23.000,158,11007545,14045,0,1749323302,13013.001851629997,38.518490189999284,53365.80369552 2025-06-07,19:08:24.000,158,11007569,14205,0,1749323303,13012.934488530002,38.567834100002074,53365.796708400005 2025-06-07,19:08:25.000,158,11007528,14085,0,1749323304,13012.813234950001,38.687669309998455,53365.76875992001 2025-06-07,19:08:26.000,158,11007531,14285,0,1749323305,13012.69198137,38.75111147999996,53365.7617728 2025-06-07,19:08:27.000,158,11007507,14165,0,1749323306,13012.725662919991,38.80750452000211,53365.73382432 2025-06-07,19:08:28.000,158,11007534,14085,0,1749323307,13012.725662919991,38.84275016999891,53365.810682639996 2025-06-07,19:08:29.000,158,11007510,13925,0,1749323308,13012.806498639991,38.84275016999891,53365.7268372 2025-06-07,19:08:30.000,158,11007490,13925,0,1749323309,13012.819971259996,38.81455365000147,53365.71286296 2025-06-07,19:08:31.000,158,11007524,14005,0,1749323310,13012.887334359992,38.779308000004676,53365.71286296 2025-06-07,19:08:32.000,158,11007513,13845,0,1749323311,13012.887334359992,38.737013220001245,53365.69190160001 2025-06-07,19:08:33.000,158,11007514,13685,0,1749323312,13012.813234950001,38.694718439997814,53365.73382432 2025-06-07,19:08:34.000,158,11007548,14205,0,1749323313,13012.7121903,38.67357104999974,53365.76875992001 2025-06-07,19:08:35.000,158,11007518,13565,0,1749323314,13012.52357361999,38.70176757000445,53365.76875992001 2025-06-07,19:08:36.000,158,11007532,13845,0,1749323315,13012.42926528,38.687669309998455,53365.747798560005 2025-06-07,19:08:37.000,158,11007543,14085,0,1749323316,13012.476419449995,38.75816060999932,53365.70587584 2025-06-07,19:08:38.000,158,11007496,13965,0,1749323317,13012.53030993,38.82865191000019,53365.75478568 2025-06-07,19:08:39.000,158,11007509,14005,0,1749323318,13012.75260816,38.84275016999891,53365.7268372 2025-06-07,19:08:40.000,158,11007529,13765,0,1749323319,13013.001851629997,38.84275016999891,53365.71985008001 2025-06-07,19:08:41.000,158,11007553,14365,0,1749323320,13013.244358789998,38.75111147999996,53365.70587584 2025-06-07,19:08:42.000,158,11007514,14045,0,1749323321,13013.473393329994,38.63127627000358,53365.71985008001 2025-06-07,19:08:43.000,158,11007497,14165,0,1749323322,13013.62832846,38.546686710003996,53365.69190160001 2025-06-07,19:08:44.000,158,11007531,13965,0,1749323323,13013.736109419995,38.4339006299997,53365.7268372 2025-06-07,19:08:45.000,158,11007513,14325,0,1749323324,13013.675482629995,38.34226194000075,53365.74081144001 2025-06-07,19:08:46.000,158,11007504,13885,0,1749323325,13013.493602259994,38.25062325000181,53365.747798560005 2025-06-07,19:08:47.000,158,11007509,13925,0,1749323326,13013.338667129989,38.285868899998604,53365.73382432 2025-06-07,19:08:48.000,158,11007540,13965,0,1749323327,13013.129841519993,38.271770639999886,53365.77574704 2025-06-07,19:08:49.000,158,11007479,13805,0,1749323328,13012.927752219992,38.35636019999947,53365.71286296 2025-06-07,19:08:50.000,158,11007509,13885,0,1749323329,13012.705453989991,38.46209715000441,53365.7617728 2025-06-07,19:08:51.000,158,11007485,14205,0,1749323330,13012.557255169995,38.546686710003996,53365.76875992001 2025-06-07,19:08:52.000,158,11007510,13805,0,1749323331,13012.40905635,38.71586583000317,53365.74081144001 2025-06-07,19:08:53.000,158,11007505,14125,0,1749323332,13012.294539079994,38.81455365000147,53365.75478568 2025-06-07,19:08:54.000,158,11007493,13725,0,1749323333,13012.206967049999,38.969634510001924,53365.77574704 2025-06-07,19:08:55.000,158,11007501,14085,0,1749323334,13012.159812879989,39.096518849997665,53365.73382432 2025-06-07,19:08:56.000,158,11007516,13805,0,1749323335,13012.159812879989,39.17405927999789,53365.7268372 2025-06-07,19:08:57.000,158,11007527,13885,0,1749323336,13012.166549189998,39.22340319000068,53365.71985008001 2025-06-07,19:08:58.000,158,11007444,13925,0,1749323337,13012.159812879989,39.20930493000196,53365.7268372 2025-06-07,19:08:59.000,158,11007503,13965,0,1749323338,13012.294539079994,39.145862760000455,53365.677927360004 2025-06-07,19:09:00.000,158,11007520,13765,0,1749323339,13012.42926528,39.12471537000238,53365.66395312 2025-06-07,19:09:01.000,158,11007503,13925,0,1749323340,13012.597673029995,39.08242058999895,53365.677927360004 2025-06-07,19:09:02.000,158,11007493,13845,0,1749323341,13012.698717679996,39.05422407000151,53365.64997888001 2025-06-07,19:09:03.000,158,11007500,14125,0,1749323342,13012.826707569991,39.04012581000279,53365.56613344 2025-06-07,19:09:04.000,158,11007510,14245,0,1749323343,13012.900806979997,39.06127320000087,53365.5870948 2025-06-07,19:09:05.000,158,11007491,14045,0,1749323344,13012.934488530002,39.02602755000407,53365.60106904001 2025-06-07,19:09:06.000,158,11007525,13885,0,1749323345,13012.880598049996,38.99783102999936,53365.62203040001 2025-06-07,19:09:07.000,158,11007507,13965,0,1749323346,13012.846916499991,38.927339729998494,53365.5870948 2025-06-07,19:09:08.000,158,11007529,14205,0,1749323347,13012.678508749996,38.84979929999827,53365.656966 2025-06-07,19:09:09.000,158,11007481,13925,0,1749323348,13012.40905635,38.77225886999804,53365.55215920001 2025-06-07,19:09:10.000,158,11007534,14285,0,1749323349,13012.126131329998,38.687669309998455,53365.56613344 2025-06-07,19:09:11.000,158,11007511,14085,0,1749323350,13011.829733689992,38.680620179999096,53365.62203040001 2025-06-07,19:09:12.000,158,11007452,14125,0,1749323351,13011.526599739991,38.567834100002074,53365.57312056001 2025-06-07,19:09:13.000,158,11007561,14125,0,1749323352,13011.30430150999,38.61012887999823,53365.57312056001 2025-06-07,19:09:14.000,158,11007561,14085,0,1749323353,13011.176311619995,38.62422714000422,53365.52421072001 2025-06-07,19:09:15.000,158,11007515,13885,0,1749323354,13011.075266969994,38.67357104999974,53365.4473524 2025-06-07,19:09:16.000,158,11007500,14125,0,1749323355,13011.12915745,38.75111147999996,53365.5172236 2025-06-07,19:09:17.000,158,11007568,13965,0,1749323356,13011.34471936999,38.80750452000211,53365.47530088001 2025-06-07,19:09:18.000,158,11007597,14245,0,1749323357,13011.499654499996,38.84979929999827,53365.45433952001 2025-06-07,19:09:19.000,158,11007570,14325,0,1749323358,13011.742161659997,38.75816060999932,53365.342545600004 2025-06-07,19:09:20.000,158,11007548,13965,0,1749323359,13011.924042029998,38.744062350000604,53365.32857136 2025-06-07,19:09:21.000,158,11007582,13925,0,1749323360,13012.065504539998,38.687669309998455,53365.35651984001 2025-06-07,19:09:22.000,158,11007541,14085,0,1749323361,13012.240648599989,38.70176757000445,53365.33555848001 2025-06-07,19:09:23.000,158,11007498,14005,0,1749323362,13012.36863849,38.63127627000358,53365.2726744 2025-06-07,19:09:24.000,158,11007529,13965,0,1749323363,13012.436001589995,38.62422714000422,53365.31459712001 2025-06-07,19:09:25.000,158,11007532,14245,0,1749323364,13012.415792659995,38.58898149000015,53365.26568728001 2025-06-07,19:09:26.000,158,11007543,14205,0,1749323365,13012.34842956,38.53963758000464,53365.34953272 2025-06-07,19:09:27.000,158,11007557,14045,0,1749323366,13012.220439669989,38.497342800001206,53365.33555848001 2025-06-07,19:09:28.000,158,11007566,14045,0,1749323367,13012.072240849993,38.41980237000098,53365.412416800005 2025-06-07,19:09:29.000,158,11007504,14365,0,1749323368,13011.917305720002,38.384556720004184,53365.3774812 2025-06-07,19:09:30.000,158,11007571,14085,0,1749323369,13011.863415239997,38.377507590004825,53365.35651984001 2025-06-07,19:09:31.000,158,11007577,13845,0,1749323370,13011.897096790002,38.36340932999883,53365.34953272 2025-06-07,19:09:32.000,158,11007517,13965,0,1749323371,13011.950987269993,38.384556720004184,53365.37049408 2025-06-07,19:09:33.000,158,11007537,13885,0,1749323372,13012.038559299988,38.4339006299997,53365.32857136 2025-06-07,19:09:34.000,158,11007535,14245,0,1749323373,13012.166549189998,38.504391930000565,53365.30062288 2025-06-07,19:09:35.000,158,11007562,13845,0,1749323374,13012.34169324999,38.58193236000079,53365.31459712001 2025-06-07,19:09:36.000,158,11007546,13925,0,1749323375,13012.48989207,38.70176757000445,53365.32857136 2025-06-07,19:09:37.000,158,11007497,14125,0,1749323376,13012.53030993,38.76520973999868,53365.32158424 2025-06-07,19:09:38.000,158,11007552,14085,0,1749323377,13012.68524505999,38.84275016999891,53365.35651984001 2025-06-07,19:09:39.000,158,11007523,14005,0,1749323378,13012.846916499991,38.83570103999955,53365.34953272 2025-06-07,19:09:40.000,158,11007564,13885,0,1749323379,13012.947961149992,38.80750452000211,53365.342545600004 2025-06-07,19:09:41.000,158,11007489,13925,0,1749323380,13013.102896279997,38.71586583000317,53365.363506960006 2025-06-07,19:09:42.000,158,11007529,13925,0,1749323381,13013.156786760002,38.6453745300023,53365.37049408 2025-06-07,19:09:43.000,158,11007539,13965,0,1749323382,13013.230886169993,38.58898149000015,53365.40542968001 2025-06-07,19:09:44.000,158,11007544,14125,0,1749323383,13013.210677239993,38.52553931999864,53365.3774812 2025-06-07,19:09:45.000,158,11007534,13925,0,1749323384,13013.150050449993,38.546686710003996,53365.363506960006 2025-06-07,19:09:46.000,158,11007527,14285,0,1749323385,13013.089423659992,38.65947279000102,53365.412416800005 2025-06-07,19:09:47.000,158,11007590,14045,0,1749323386,13013.069214729992,38.72291496000253,53365.39145544 2025-06-07,19:09:48.000,158,11007562,14085,0,1749323387,13013.008587939992,38.82160278000083,53365.44036528 2025-06-07,19:09:49.000,158,11007504,14005,0,1749323388,13013.015324250002,38.906192340000416,53365.48228800001 2025-06-07,19:09:50.000,158,11007589,14085,0,1749323389,13012.954697460002,38.962585380002565,53365.4473524 2025-06-07,19:09:51.000,158,11007523,13925,0,1749323390,13012.887334359992,38.927339729998494,53365.47530088001 2025-06-07,19:09:52.000,158,11007538,14045,0,1749323391,13012.799762329996,38.913241469999775,53365.461326640005 2025-06-07,19:09:53.000,158,11007562,14085,0,1749323392,13012.698717679996,38.920290599999134,53365.45433952001 2025-06-07,19:09:54.000,158,11007570,14085,0,1749323393,13012.678508749996,38.969634510001924,53365.5172236 2025-06-07,19:09:55.000,158,11007515,14005,0,1749323394,13012.62461826999,39.06127320000087,53365.50324936001 2025-06-07,19:09:56.000,158,11007512,14005,0,1749323395,13012.705453989991,39.181108410004526,53365.55215920001 2025-06-07,19:09:57.000,158,11007535,13885,0,1749323396,13012.873861740001,39.28684536000219,53365.510236480004 2025-06-07,19:09:58.000,158,11007539,13885,0,1749323397,13013.102896279997,39.43487709000328,53365.48228800001 2025-06-07,19:09:59.000,158,11007523,14005,0,1749323398,13013.311721889993,39.51946665000287,53365.55215920001 2025-06-07,19:10:00.000,158,11007563,13925,0,1749323399,13013.534020119994,39.53356491000159,53365.510236480004 2025-06-07,19:10:01.000,158,11007540,13885,0,1749323400,13013.70916418,39.51946665000287,53365.49626224 2025-06-07,19:10:02.000,158,11007547,13925,0,1749323401,13013.837154069995,39.44192622000264,53365.53818496 2025-06-07,19:10:03.000,158,11007568,14085,0,1749323402,13013.83041776,39.315041879999626,53365.54517208 2025-06-07,19:10:04.000,158,11007552,13965,0,1749323403,13013.87083562,39.16701014999853,53365.59408192 2025-06-07,19:10:05.000,158,11007515,13965,0,1749323404,13013.80347251999,39.06832233000023,53365.62203040001 2025-06-07,19:10:06.000,158,11007567,13845,0,1749323405,13013.74958204,38.99783102999936,53365.67094024001 2025-06-07,19:10:07.000,158,11007585,14085,0,1749323406,13013.70242786999,38.94848712000385,53365.67094024001 2025-06-07,19:10:08.000,158,11007586,13925,0,1749323407,13013.54075642999,38.89914321000106,53365.61504328 2025-06-07,19:10:09.000,158,11007607,13805,0,1749323408,13013.399293919989,38.88504495000234,53365.64997888001 2025-06-07,19:10:10.000,158,11007537,13885,0,1749323409,13013.176995690003,38.920290599999134,53365.67094024001 2025-06-07,19:10:11.000,158,11007529,13845,0,1749323410,13013.062478419997,38.94848712000385,53365.66395312 2025-06-07,19:10:12.000,158,11007578,13805,0,1749323411,13012.927752219992,39.03307668000343,53365.70587584 2025-06-07,19:10:13.000,158,11007563,13965,0,1749323412,13012.873861740001,39.12471537000238,53365.677927360004 2025-06-07,19:10:14.000,158,11007537,13925,0,1749323413,13012.894070670001,39.13176450000174,53365.67094024001 2025-06-07,19:10:15.000,158,11007588,13725,0,1749323414,13013.008587939992,39.21635406000132,53365.698888720006 2025-06-07,19:10:16.000,158,11007559,14285,0,1749323415,13013.143314139998,39.27979623000283,53365.63600464 2025-06-07,19:10:17.000,158,11007562,14045,0,1749323416,13013.278040339988,39.27274710000347,53365.64997888001 2025-06-07,19:10:18.000,158,11007564,13965,0,1749323417,13013.419502849989,39.26569797000411,53365.642991759996 2025-06-07,19:10:19.000,158,11007545,13925,0,1749323418,13013.507074879999,39.2375014499994,53365.629017520005 2025-06-07,19:10:20.000,158,11007571,13885,0,1749323419,13013.58117428999,39.24455057999876,53365.677927360004 2025-06-07,19:10:21.000,158,11007561,13885,0,1749323420,13013.62832846,39.25864884000475,53365.629017520005 2025-06-07,19:10:22.000,158,11007570,14085,0,1749323421,13013.60811953,39.22340319000068,53365.62203040001 2025-06-07,19:10:23.000,158,11007568,14125,0,1749323422,13013.62159214999,39.23045232000004,53365.64997888001 2025-06-07,19:10:24.000,158,11007569,13845,0,1749323423,13013.74284572999,39.21635406000132,53365.71286296 2025-06-07,19:10:25.000,158,11007541,14085,0,1749323424,13013.917989789996,39.12471537000238,53365.656966 2025-06-07,19:10:26.000,158,11007541,13925,0,1749323425,13014.045979679991,39.11766624000302,53365.810682639996 2025-06-07,19:10:27.000,158,11007583,13845,0,1749323426,13014.160496949997,38.99783102999936,53365.85260536 2025-06-07,19:10:28.000,158,11007554,13925,0,1749323427,13014.355849940002,38.8920940800017,53365.88055384 2025-06-07,19:10:29.000,158,11007567,13885,0,1749323428,13014.497312449988,38.76520973999868,53365.83863112001 2025-06-07,19:10:30.000,158,11007550,14085,0,1749323429,13014.504048759998,38.694718439997814,53365.81766976001 2025-06-07,19:10:31.000,158,11007546,13845,0,1749323430,13014.497312449988,38.567834100002074,53365.866579600006 2025-06-07,19:10:32.000,158,11007586,13965,0,1749323431,13014.483839829998,38.47619541000313,53365.87356672 2025-06-07,19:10:33.000,158,11007533,14045,0,1749323432,13014.436685659988,38.37045845999819,53365.87356672 2025-06-07,19:10:34.000,158,11007545,13925,0,1749323433,13014.416476730003,38.26472151000053,53365.93645080001 2025-06-07,19:10:35.000,158,11007591,13845,0,1749323434,13014.463630899998,38.16603369000222,53365.9713864 2025-06-07,19:10:36.000,158,11007586,13925,0,1749323435,13014.571411859994,38.12373890999879,53365.95741216001 2025-06-07,19:10:37.000,158,11007542,13965,0,1749323436,13014.632038649994,38.08144413000264,53365.95741216001 2025-06-07,19:10:38.000,158,11007578,13925,0,1749323437,13014.773501159994,38.08144413000264,53365.978373519996 2025-06-07,19:10:39.000,158,11007581,14245,0,1749323438,13014.98232676999,38.07439500000328,53366.013309120004 2025-06-07,19:10:40.000,158,11007604,14045,0,1749323439,13015.164207139991,38.07439500000328,53366.06920608 2025-06-07,19:10:41.000,158,11007610,14085,0,1749323440,13015.285460719992,38.13783717000479,53366.11811592 2025-06-07,19:10:42.000,158,11007593,14045,0,1749323441,13015.352823820002,38.18013195000094,53366.18798712 2025-06-07,19:10:43.000,158,11007575,13845,0,1749323442,13015.366296439992,38.21537759999774,53366.22292272001 2025-06-07,19:10:44.000,158,11007573,14045,0,1749323443,13015.292197030001,38.271770639999886,53366.22990984 2025-06-07,19:10:45.000,158,11007563,13965,0,1749323444,13015.197888689996,38.29291802999796,53366.146064399996 2025-06-07,19:10:46.000,158,11007564,14005,0,1749323445,13015.117052969996,38.335212810001394,53366.22292272001 2025-06-07,19:10:47.000,158,11007606,13925,0,1749323446,13015.02274462999,38.4339006299997,53366.20894848 2025-06-07,19:10:48.000,158,11007539,13805,0,1749323447,13014.94864522,38.46914628000377,53366.25785832 2025-06-07,19:10:49.000,158,11007558,13965,0,1749323448,13014.84760057,38.532588449998,53366.20894848 2025-06-07,19:10:50.000,158,11007576,13845,0,1749323449,13014.76002853999,38.53963758000464,53366.23689696 2025-06-07,19:10:51.000,158,11007596,13925,0,1749323450,13014.67919281999,38.567834100002074,53366.2858068 2025-06-07,19:10:52.000,158,11007586,13765,0,1749323451,13014.537730309989,38.65242366000166,53366.32074240001 2025-06-07,19:10:53.000,158,11007591,14045,0,1749323452,13014.517521379988,38.70176757000445,53366.369652240006 2025-06-07,19:10:54.000,158,11007598,13965,0,1749323453,13014.557939239989,38.744062350000604,53366.32772952 2025-06-07,19:10:55.000,158,11007565,13885,0,1749323454,13014.658983889989,38.80045539000275,53366.32772952 2025-06-07,19:10:56.000,158,11007600,13845,0,1749323455,13014.80044639999,38.82160278000083,53366.348690880004 2025-06-07,19:10:57.000,158,11007598,14005,0,1749323456,13014.92843629,38.81455365000147,53366.37663936 2025-06-07,19:10:58.000,158,11007566,13885,0,1749323457,13015.117052969996,38.793406260003394,53366.40458784 2025-06-07,19:10:59.000,158,11007554,14085,0,1749323458,13015.197888689996,38.72291496000253,53366.46048480001 2025-06-07,19:11:00.000,158,11007567,13645,0,1749323459,13015.258515479996,38.62422714000422,53366.52336888 2025-06-07,19:11:01.000,158,11007610,13845,0,1749323460,13015.305669649992,38.57488323000143,53366.4954204 2025-06-07,19:11:02.000,158,11007596,13965,0,1749323461,13015.332614890001,38.44094975999906,53366.48843328001 2025-06-07,19:11:03.000,158,11007602,13965,0,1749323462,13015.278724409996,38.31406542000332,53366.4954204 2025-06-07,19:11:04.000,158,11007574,13885,0,1749323463,13015.164207139991,38.21537759999774,53366.537343120006 2025-06-07,19:11:05.000,158,11007588,14045,0,1749323464,13014.96885415,38.158984560002864,53366.537343120006 2025-06-07,19:11:06.000,158,11007572,14085,0,1749323465,13014.73981960999,38.12373890999879,53366.481446159996 2025-06-07,19:11:07.000,158,11007583,13845,0,1749323466,13014.517521379988,38.151935430003505,53366.467471920005 2025-06-07,19:11:08.000,158,11007580,14085,0,1749323467,13014.301959459997,38.17308282000158,53366.47445904 2025-06-07,19:11:09.000,158,11007571,13725,0,1749323468,13014.066188609992,38.16603369000222,53366.45349768 2025-06-07,19:11:10.000,158,11007568,14005,0,1749323469,13013.90451716999,38.144886300004146,53366.418562080005 2025-06-07,19:11:11.000,158,11007510,14085,0,1749323470,13013.82368144999,38.17308282000158,53366.37663936 2025-06-07,19:11:12.000,158,11007537,13885,0,1749323471,13013.83041776,38.12373890999879,53366.299781040005 2025-06-07,19:11:13.000,158,11007606,14005,0,1749323472,13013.965143959991,38.046198479998566,53366.32074240001 2025-06-07,19:11:14.000,158,11007584,14125,0,1749323473,13014.200914809997,37.96160891999898,53366.313755279996 2025-06-07,19:11:15.000,158,11007585,13845,0,1749323474,13014.450158279993,37.869970230000035,53366.2858068 2025-06-07,19:11:16.000,158,11007591,13845,0,1749323475,13014.733083299994,37.77128241000173,53366.32772952 2025-06-07,19:11:17.000,158,11007571,13965,0,1749323476,13015.0698988,37.63029981,53366.355678 2025-06-07,19:11:18.000,158,11007581,13885,0,1749323477,13015.366296439992,37.517513730002975,53366.369652240006 2025-06-07,19:11:19.000,158,11007564,14005,0,1749323478,13015.575122050002,37.341285480004444,53366.369652240006 2025-06-07,19:11:20.000,158,11007579,13885,0,1749323479,13015.689639319993,37.242597659998864,53366.41157496001 2025-06-07,19:11:21.000,158,11007594,13725,0,1749323480,13015.689639319993,37.16505722999864,53366.418562080005 2025-06-07,19:11:22.000,158,11007545,13885,0,1749323481,13015.534704190002,37.12276245000248,53366.40458784 2025-06-07,19:11:23.000,158,11007619,13925,0,1749323482,13015.373032750002,37.059320280000975,53366.43253632 2025-06-07,19:11:24.000,158,11007585,13925,0,1749323483,13015.12378927999,37.059320280000975,53366.369652240006 2025-06-07,19:11:25.000,158,11007592,13925,0,1749323484,13014.94190890999,37.066369410000334,53366.43253632 2025-06-07,19:11:26.000,158,11007571,14045,0,1749323485,13014.80044639999,37.02407463000418,53366.369652240006 2025-06-07,19:11:27.000,158,11007535,14005,0,1749323486,13014.73981960999,36.98177985000075,53366.36266512001 2025-06-07,19:11:28.000,158,11007573,13845,0,1749323487,13014.571411859994,36.96768159000203,53366.40458784 2025-06-07,19:11:29.000,158,11007580,13965,0,1749323488,13014.490576139993,36.86194464000437,53366.39061360001 2025-06-07,19:11:30.000,158,11007600,14165,0,1749323489,13014.403004109998,36.72096204000263,53366.39061360001 2025-06-07,19:11:31.000,158,11007566,14005,0,1749323490,13014.355849940002,36.66456900000048,53366.39760072 2025-06-07,19:11:32.000,158,11007572,14285,0,1749323491,13014.227860049992,36.62932335000369,53366.313755279996 2025-06-07,19:11:33.000,158,11007522,14005,0,1749323492,13014.227860049992,36.63637248000305,53366.30676816 2025-06-07,19:11:34.000,158,11007628,14245,0,1749323493,13014.349113629993,36.73506030000135,53366.27881968 2025-06-07,19:11:35.000,158,11007565,14325,0,1749323494,13014.557939239989,36.85489550999773,53366.27183256001 2025-06-07,19:11:36.000,158,11007593,14125,0,1749323495,13014.82739164,36.98177985000075,53366.22990984 2025-06-07,19:11:37.000,158,11007617,14125,0,1749323496,13015.12378927999,37.14390984000056,53366.29279392001 2025-06-07,19:11:38.000,158,11007630,14085,0,1749323497,13015.420186919997,37.20030288000271,53366.27881968 2025-06-07,19:11:39.000,158,11007570,13885,0,1749323498,13015.649221459993,37.20735201000207,53366.38362648 2025-06-07,19:11:40.000,158,11007618,13845,0,1749323499,13015.763738729998,37.277843310002936,53366.34170376001 2025-06-07,19:11:41.000,158,11007590,13725,0,1749323500,13015.723320869998,37.235548529999505,53366.355678 2025-06-07,19:11:42.000,158,11007591,14165,0,1749323501,13015.554913120002,37.29899070000101,53366.44651056 2025-06-07,19:11:43.000,158,11007561,13805,0,1749323502,13015.346087509992,37.341285480004444,53366.50240752 2025-06-07,19:11:44.000,158,11007585,14125,0,1749323503,13015.12378927999,37.475218949999544,53366.50240752 2025-06-07,19:11:45.000,158,11007548,14245,0,1749323504,13014.92169997999,37.651447199998074,53366.481446159996 2025-06-07,19:11:46.000,158,11007591,14085,0,1749323505,13014.80044639999,37.912265010003466,53366.4954204 2025-06-07,19:11:47.000,158,11007615,14205,0,1749323506,13014.78697378,38.18013195000094,53366.45349768 2025-06-07,19:11:48.000,158,11007570,14045,0,1749323507,13014.854336879995,38.497342800001206,53366.39760072 2025-06-07,19:11:49.000,158,11007539,13885,0,1749323508,13014.894754739995,38.82865191000019,53366.48843328001 2025-06-07,19:11:50.000,158,11007619,13925,0,1749323509,13014.995799389995,39.13176450000174,53366.46048480001 2025-06-07,19:11:51.000,158,11007585,14085,0,1749323510,13015.117052969996,39.427827960003924,53366.44651056 2025-06-07,19:11:52.000,158,11007597,13845,0,1749323511,13015.17094345,39.73798968000483,53366.46048480001 2025-06-07,19:11:53.000,158,11007510,13925,0,1749323512,13015.258515479996,39.97061096999823,53366.4954204 2025-06-07,19:11:54.000,158,11007531,13885,0,1749323513,13015.373032750002,40.231428780003625,53366.50240752 2025-06-07,19:11:55.000,158,11007606,13885,0,1749323514,13015.467341089992,40.4992957200011,53366.53035600001 2025-06-07,19:11:56.000,158,11007564,13925,0,1749323515,13015.602067289998,40.66142571000091,53366.6002272 2025-06-07,19:11:57.000,158,11007556,14245,0,1749323516,13015.763738729998,40.79535918000329,53366.5652916 2025-06-07,19:11:58.000,158,11007560,14045,0,1749323517,13015.972564339994,40.96453830000246,53366.6002272 2025-06-07,19:11:59.000,158,11007561,13765,0,1749323518,13016.20159887999,41.098471770004835,53366.649137039996 2025-06-07,19:12:00.000,158,11007557,14085,0,1749323519,13016.39021556,41.19715959000314,53366.66311128 2025-06-07,19:12:01.000,158,11007578,13965,0,1749323520,13016.612513790002,41.29584741000144,53366.684072640004 2025-06-07,19:12:02.000,158,11007529,14165,0,1749323521,13016.814603090002,41.38748610000039,53366.64214992 2025-06-07,19:12:03.000,158,11007542,14045,0,1749323522,13017.050373939994,41.465026530000614,53366.6700984 2025-06-07,19:12:04.000,158,11007618,13965,0,1749323523,13017.232254309994,41.58486174000427,53366.802853680005 2025-06-07,19:12:05.000,158,11007556,13925,0,1749323524,13017.46802516,41.73289346999809,53366.83778928 2025-06-07,19:12:06.000,158,11007577,14005,0,1749323525,13017.683587079991,41.859777810001106,53366.879712 2025-06-07,19:12:07.000,158,11007554,13925,0,1749323526,13017.919357929997,41.97256388999813,53366.970544560005 2025-06-07,19:12:08.000,158,11007598,14005,0,1749323527,13018.074293059988,42.00076041000284,53366.984518799996 2025-06-07,19:12:09.000,158,11007591,14085,0,1749323528,13018.209019259994,42.043055189998995,53367.06137712001 2025-06-07,19:12:10.000,158,11007565,14125,0,1749323529,13018.31680021999,41.95846562999941,53367.1242612 2025-06-07,19:12:11.000,158,11007603,13725,0,1749323530,13018.323536529999,41.84567955000239,53367.15919680001 2025-06-07,19:12:12.000,158,11007593,14125,0,1749323531,13018.310063909994,41.817483029997675,53367.23605512 2025-06-07,19:12:13.000,158,11007559,14325,0,1749323532,13018.310063909994,41.78223738000088,53367.27099072 2025-06-07,19:12:14.000,158,11007582,13885,0,1749323533,13018.283118669999,41.78928651000024,53367.305926320005 2025-06-07,19:12:15.000,158,11007574,13805,0,1749323534,13018.249437119994,41.83158129000367,53367.305926320005 2025-06-07,19:12:16.000,158,11007525,13965,0,1749323535,13018.330272839994,41.94436737000069,53367.34086192 2025-06-07,19:12:17.000,158,11007601,14325,0,1749323536,13018.41784486999,42.050104319998354,53367.424707360005 2025-06-07,19:12:18.000,158,11007593,13925,0,1749323537,13018.512153209995,42.12764474999858,53367.38977176 2025-06-07,19:12:19.000,158,11007498,14005,0,1749323538,13018.633406789995,42.24747996000224,53367.44566872001 2025-06-07,19:12:20.000,158,11007564,13925,0,1749323539,13018.781605609991,42.2545290900016,53367.4386816 2025-06-07,19:12:21.000,158,11007590,13805,0,1749323540,13018.963485979992,42.261578220000956,53367.4386816 2025-06-07,19:12:22.000,158,11007592,14045,0,1749323541,13019.118421109997,42.22633257000416,53367.50156568 2025-06-07,19:12:23.000,158,11007601,13845,0,1749323542,13019.340719339998,42.12764474999858,53367.49457856001 2025-06-07,19:12:24.000,158,11007595,14005,0,1749323543,13019.542808639999,41.95141650000005,53367.55047552 2025-06-07,19:12:25.000,158,11007551,14085,0,1749323544,13019.75837055999,41.77518825000152,53367.578424 2025-06-07,19:12:26.000,158,11007550,13965,0,1749323545,13019.90656938,41.52846870000212,53367.62733384 2025-06-07,19:12:27.000,158,11007575,13965,0,1749323546,13019.9874051,41.288798280002084,53367.6482952 2025-06-07,19:12:28.000,158,11007604,13845,0,1749323547,13020.04803189,41.07732437999948,53367.67624368 2025-06-07,19:12:29.000,158,11007520,14045,0,1749323548,13020.074977129996,40.823555700000725,53367.760089120005 2025-06-07,19:12:30.000,158,11007599,13925,0,1749323549,13020.149076540001,40.66142571000091,53367.808998960005 2025-06-07,19:12:31.000,158,11007582,13725,0,1749323550,13020.229912260002,40.49224659000174,53367.80201184001 2025-06-07,19:12:32.000,158,11007581,13885,0,1749323551,13020.330956910002,40.33716573000129,53367.822973199996 2025-06-07,19:12:33.000,158,11007560,14045,0,1749323552,13020.411792630002,40.189134000000195,53367.76707624 2025-06-07,19:12:34.000,158,11007514,14005,0,1749323553,13020.458946799998,40.11159356999997,53367.82996032001 2025-06-07,19:12:35.000,158,11007592,13885,0,1749323554,13020.492628350003,40.05520052999782,53367.808998960005 2025-06-07,19:12:36.000,158,11007560,14125,0,1749323555,13020.405056319993,40.005856620002305,53367.808998960005 2025-06-07,19:12:37.000,158,11007571,13885,0,1749323556,13020.290539050002,40.005856620002305,53367.82996032001 2025-06-07,19:12:38.000,158,11007573,13885,0,1749323557,13020.088449750001,39.998807490002946,53367.81598608 2025-06-07,19:12:39.000,158,11007559,14125,0,1749323558,13019.852678899995,40.012905750001664,53367.86489592 2025-06-07,19:12:40.000,158,11007547,14085,0,1749323559,13019.57649018999,40.09044618000189,53367.85092168001 2025-06-07,19:12:41.000,158,11007539,14245,0,1749323560,13019.354191959988,40.182084870000836,53367.81598608 2025-06-07,19:12:42.000,158,11007564,14085,0,1749323561,13019.179047899997,40.25962530000106,53367.822973199996 2025-06-07,19:12:43.000,158,11007513,14405,0,1749323562,13019.145366349992,40.2878218199985,53367.77406336 2025-06-07,19:12:44.000,158,11007563,13925,0,1749323563,13019.138630039997,40.35126399000001,53367.82996032001 2025-06-07,19:12:45.000,158,11007522,14245,0,1749323564,13019.165575279992,40.34421486000065,53367.808998960005 2025-06-07,19:12:46.000,158,11007577,14085,0,1749323565,13019.138630039997,40.2878218199985,53367.78105048001 2025-06-07,19:12:47.000,158,11007537,13965,0,1749323566,13019.071266940002,40.231428780003625,53367.77406336 2025-06-07,19:12:48.000,158,11007585,14005,0,1749323567,13018.896122879996,40.13979009000468,53367.760089120005 2025-06-07,19:12:49.000,158,11007555,14045,0,1749323568,13018.66035202999,40.005856620002305,53367.760089120005 2025-06-07,19:12:50.000,158,11007554,14045,0,1749323569,13018.343745459999,39.91421793000336,53367.77406336 2025-06-07,19:12:51.000,158,11007543,14245,0,1749323570,13018.114710919988,39.87897227999929,53367.822973199996 2025-06-07,19:12:52.000,158,11007535,13885,0,1749323571,13017.946303169992,39.780284460000985,53367.79502472 2025-06-07,19:12:53.000,158,11007578,14045,0,1749323572,13017.831785900002,39.74503881000419,53367.75310200001 2025-06-07,19:12:54.000,158,11007531,13925,0,1749323573,13017.818313279997,39.74503881000419,53367.79502472 2025-06-07,19:12:55.000,158,11007560,14085,0,1749323574,13017.764422799992,39.730940549998195,53367.77406336 2025-06-07,19:12:56.000,158,11007533,13965,0,1749323575,13017.670114460001,39.71684228999948,53367.70419216001 2025-06-07,19:12:57.000,158,11007564,14045,0,1749323576,13017.575806119996,39.71684228999948,53367.690217920004 2025-06-07,19:12:58.000,158,11007560,13885,0,1749323577,13017.42087098999,39.75208794000355,53367.62733384 2025-06-07,19:12:59.000,158,11007526,14125,0,1749323578,13017.19857275999,39.84372663000249,53367.60637248 2025-06-07,19:13:00.000,158,11007530,14245,0,1749323579,13016.989747149993,39.93536532000144,53367.641308080005 2025-06-07,19:13:01.000,158,11007528,13885,0,1749323580,13016.834812020003,40.01995488000102,53367.58541112001 2025-06-07,19:13:02.000,158,11007519,13845,0,1749323581,13016.686613199992,40.08339705000253,53367.58541112001 2025-06-07,19:13:03.000,158,11007476,14205,0,1749323582,13016.551887000001,40.13979009000468,53367.55047552 2025-06-07,19:13:04.000,158,11007544,13925,0,1749323583,13016.34306138999,40.11159356999997,53367.55047552 2025-06-07,19:13:05.000,158,11007523,13925,0,1749323584,13016.1477084,40.07634792000317,53367.522527040004 2025-06-07,19:13:06.000,158,11007517,14165,0,1749323585,13015.91867385999,40.132740959998046,53367.41073312 2025-06-07,19:13:07.000,158,11007511,13885,0,1749323586,13015.736793489988,40.182084870000836,53367.375797520006 2025-06-07,19:13:08.000,158,11007545,13885,0,1749323587,13015.622276219998,40.2878218199985,53367.36182328 2025-06-07,19:13:09.000,158,11007522,14205,0,1749323588,13015.662694079998,40.51339397999982,53367.27099072 2025-06-07,19:13:10.000,158,11007557,13885,0,1749323589,13015.858047069989,40.68257309999899,53367.305926320005 2025-06-07,19:13:11.000,158,11007594,14085,0,1749323590,13016.154444709995,40.858801350004796,53367.27099072 2025-06-07,19:13:12.000,158,11007531,14005,0,1749323591,13016.504732829992,40.97863656000118,53367.24304224 2025-06-07,19:13:13.000,158,11007527,14005,0,1749323592,13016.895438809988,41.006833079998614,53367.23605512 2025-06-07,19:13:14.000,158,11007499,13965,0,1749323593,13017.191836449994,40.92929264999839,53367.2640036 2025-06-07,19:13:15.000,158,11007578,13925,0,1749323594,13017.373716819995,40.78831005000393,53367.20111952001 2025-06-07,19:13:16.000,158,11007533,13885,0,1749323595,13017.414134679995,40.597983539999404,53367.22208088 2025-06-07,19:13:17.000,158,11007514,14005,0,1749323596,13017.353507889995,40.47814833000302,53367.27797784001 2025-06-07,19:13:18.000,158,11007515,14005,0,1749323597,13017.24572693,40.365362249998725,53367.34784904001 2025-06-07,19:13:19.000,158,11007496,13765,0,1749323598,13017.111000729994,40.4006079000028,53367.34784904001 2025-06-07,19:13:20.000,158,11007520,14125,0,1749323599,13017.023428699998,40.45700093999767,53367.36881040001 2025-06-07,19:13:21.000,158,11007499,13965,0,1749323600,13017.023428699998,40.56978702000197,53367.34784904001 2025-06-07,19:13:22.000,158,11007534,14085,0,1749323601,13017.077319179989,40.72486788000242,53367.27099072 2025-06-07,19:13:23.000,158,11007565,13565,0,1749323602,13017.191836449994,40.865850480004156,53367.257016480005 2025-06-07,19:13:24.000,158,11007534,13925,0,1749323603,13017.40739837,40.98568569000054,53367.2640036 2025-06-07,19:13:25.000,158,11007542,13805,0,1749323604,13017.58927874,41.06322612000076,53367.29893920001 2025-06-07,19:13:26.000,158,11007523,13725,0,1749323605,13017.777895419997,41.15486480999971,53367.28496496 2025-06-07,19:13:27.000,158,11007511,13805,0,1749323606,13017.979984719997,41.21125785000186,53367.2640036 2025-06-07,19:13:28.000,158,11007535,14125,0,1749323607,13018.128183539993,41.31699479999952,53367.31291344 2025-06-07,19:13:29.000,158,11007520,14205,0,1749323608,13018.188810329993,41.281749150002724,53367.34086192 2025-06-07,19:13:30.000,158,11007494,14365,0,1749323609,13018.256173429989,41.30994567000016,53367.354836160004 2025-06-07,19:13:31.000,158,11007525,13925,0,1749323610,13018.209019259994,41.281749150002724,53367.38278464 2025-06-07,19:13:32.000,158,11007592,14005,0,1749323611,13018.256173429989,41.239454369999294,53367.375797520006 2025-06-07,19:13:33.000,158,11007498,13925,0,1749323612,13018.242700809998,41.225356110000575,53367.424707360005 2025-06-07,19:13:34.000,158,11007531,14045,0,1749323613,13018.222491879998,41.176012199997786,53367.46663008001 2025-06-07,19:13:35.000,158,11007519,14205,0,1749323614,13018.209019259994,41.168963069998426,53367.487591439996 2025-06-07,19:13:36.000,158,11007490,13925,0,1749323615,13018.182074019998,41.13371742000163,53367.473617200005 2025-06-07,19:13:37.000,158,11007542,13885,0,1749323616,13018.114710919988,41.14076655000099,53367.45964296 2025-06-07,19:13:38.000,158,11007562,13805,0,1749323617,13018.074293059988,41.19715959000314,53367.43169448 2025-06-07,19:13:39.000,158,11007506,13925,0,1749323618,13018.040611509998,41.19715959000314,53367.403746 2025-06-07,19:13:40.000,158,11007527,14165,0,1749323619,13017.993457340002,41.19011046000378,53367.403746 2025-06-07,19:13:41.000,158,11007528,13845,0,1749323620,13017.966512099993,41.12666829000227,53367.41073312 2025-06-07,19:13:42.000,158,11007496,13925,0,1749323621,13017.946303169992,41.03502960000333,53367.36881040001 2025-06-07,19:13:43.000,158,11007507,13845,0,1749323622,13017.946303169992,40.95044004000374,53367.44566872001 2025-06-07,19:13:44.000,158,11007550,13965,0,1749323623,13017.953039480002,40.88699787000223,53367.45265584 2025-06-07,19:13:45.000,158,11007523,14085,0,1749323624,13017.946303169992,40.83765395999944,53367.403746 2025-06-07,19:13:46.000,158,11007504,14005,0,1749323625,13018.047347819993,40.858801350004796,53367.43169448 2025-06-07,19:13:47.000,158,11007541,13805,0,1749323626,13018.195546639989,40.92929264999839,53367.50156568 2025-06-07,19:13:48.000,158,11007555,13925,0,1749323627,13018.303327599999,40.98568569000054,53367.473617200005 2025-06-07,19:13:49.000,158,11007530,13725,0,1749323628,13018.390899629994,41.0914226399982,53367.4386816 2025-06-07,19:13:50.000,158,11007570,13885,0,1749323629,13018.35721807999,41.16191393999907,53367.43169448 2025-06-07,19:13:51.000,158,11007551,14125,0,1749323630,13018.31680021999,41.14781568000035,53367.41772024001 2025-06-07,19:13:52.000,158,11007549,14205,0,1749323631,13018.175337709989,41.13371742000163,53367.424707360005 2025-06-07,19:13:53.000,158,11007535,13965,0,1749323632,13017.986721029993,41.08437350999884,53367.41772024001 2025-06-07,19:13:54.000,158,11007512,13885,0,1749323633,13017.858731139997,41.14076655000099,53367.38278464 2025-06-07,19:13:55.000,158,11007578,14285,0,1749323634,13017.777895419997,41.11257003000355,53367.403746 2025-06-07,19:13:56.000,158,11007530,13925,0,1749323635,13017.798104349997,41.14781568000035,53367.34784904001 2025-06-07,19:13:57.000,158,11007508,14045,0,1749323636,13017.912621620002,41.11961916000291,53367.41073312 2025-06-07,19:13:58.000,158,11007501,13765,0,1749323637,13018.114710919988,41.056176990001404,53367.39675888001 2025-06-07,19:13:59.000,158,11007527,13845,0,1749323638,13018.262909739999,40.91519438999967,53367.45265584 2025-06-07,19:14:00.000,158,11007568,13885,0,1749323639,13018.39763593999,40.70372049000434,53367.45964296 2025-06-07,19:14:01.000,158,11007524,14125,0,1749323640,13018.411108559994,40.45700093999767,53367.49457856001 2025-06-07,19:14:02.000,158,11007506,13965,0,1749323641,13018.330272839994,40.238477910002985,53367.522527040004 2025-06-07,19:14:03.000,158,11007533,14325,0,1749323642,13018.121447229998,39.998807490002946,53367.543488400006 2025-06-07,19:14:04.000,158,11007534,13965,0,1749323643,13017.865467449992,39.88602140999865,53367.592398240005 2025-06-07,19:14:05.000,158,11007521,13925,0,1749323644,13017.649905530001,39.787333590000344,53367.53650128001 2025-06-07,19:14:06.000,158,11007540,13925,0,1749323645,13017.36024419999,39.773235330001626,53367.57143688 2025-06-07,19:14:07.000,158,11007521,13685,0,1749323646,13017.104264419999,39.829628370003775,53367.592398240005 2025-06-07,19:14:08.000,158,11007541,13965,0,1749323647,13016.841548329998,39.97061096999823,53367.66226944001 2025-06-07,19:14:09.000,158,11007587,13805,0,1749323648,13016.632722720002,40.07634792000317,53367.46663008001 2025-06-07,19:14:10.000,158,11007558,13725,0,1749323649,13016.37000663,40.25962530000106,53367.48060432 2025-06-07,19:14:11.000,158,11007597,13725,0,1749323650,13016.12749947,40.37946051000472,53367.41073312 2025-06-07,19:14:12.000,158,11007560,14005,0,1749323651,13015.911937549994,40.48519746000238,53367.403746 2025-06-07,19:14:13.000,158,11007515,14085,0,1749323652,13015.810892899994,40.583885280000686,53367.43169448 2025-06-07,19:14:14.000,158,11007535,14045,0,1749323653,13015.824365519999,40.647327450002194,53367.39675888001 2025-06-07,19:14:15.000,158,11007573,14205,0,1749323654,13015.891728619994,40.605032669998764,53367.34784904001 2025-06-07,19:14:16.000,158,11007543,13965,0,1749323655,13016.03992743999,40.56273789000261,53367.31291344 2025-06-07,19:14:17.000,158,11007570,13965,0,1749323656,13016.1477084,40.44290267999895,53367.31291344 2025-06-07,19:14:18.000,158,11007516,14085,0,1749323657,13016.24875305,40.4006079000028,53367.24304224 2025-06-07,19:14:19.000,158,11007536,13965,0,1749323658,13016.24875305,40.421755290000874,53367.354836160004 2025-06-07,19:14:20.000,158,11007554,14085,0,1749323659,13016.20833519,40.34421486000065,53367.34784904001 2025-06-07,19:14:21.000,158,11007549,14125,0,1749323660,13016.093817919995,40.29487094999786,53367.257016480005 2025-06-07,19:14:22.000,158,11007533,14005,0,1749323661,13016.012982199994,40.25962530000106,53367.208106640006 2025-06-07,19:14:23.000,158,11007527,14125,0,1749323662,13015.837838139989,40.32306747000257,53367.23605512 2025-06-07,19:14:24.000,158,11007534,13805,0,1749323663,13015.696375629988,40.37946051000472,53367.3338748 2025-06-07,19:14:25.000,158,11007521,14125,0,1749323664,13015.676166699988,40.43585354999959,53367.25002936001 2025-06-07,19:14:26.000,158,11007533,14205,0,1749323665,13015.689639319993,40.48519746000238,53367.20111952001 2025-06-07,19:14:27.000,158,11007537,14005,0,1749323666,13015.629012529993,40.49224659000174,53367.20111952001 2025-06-07,19:14:28.000,158,11007551,14125,0,1749323667,13015.534704190002,40.54159050000453,53367.208106640006 2025-06-07,19:14:29.000,158,11007532,14085,0,1749323668,13015.399977989997,40.55568876000325,53367.01246728001 2025-06-07,19:14:30.000,158,11007552,13965,0,1749323669,13015.137261899996,40.61208179999812,53366.970544560005 2025-06-07,19:14:31.000,158,11007557,14045,0,1749323670,13014.86107318999,40.647327450002194,53366.970544560005 2025-06-07,19:14:32.000,158,11007534,14045,0,1749323671,13014.658983889989,40.75306439999986,53366.90766048 2025-06-07,19:14:33.000,158,11007523,14085,0,1749323672,13014.632038649994,40.823555700000725,53366.84477640001 2025-06-07,19:14:34.000,158,11007513,14045,0,1749323673,13014.578148169989,40.879948740002874,53366.83080216 2025-06-07,19:14:35.000,158,11007541,13805,0,1749323674,13014.73981960999,40.823555700000725,53366.78189232 2025-06-07,19:14:36.000,158,11007548,14205,0,1749323675,13014.955381529995,40.774211789997935,53366.705034000006 2025-06-07,19:14:37.000,158,11007537,14045,0,1749323676,13015.224833929991,40.68962222999835,53366.72599536001 2025-06-07,19:14:38.000,158,11007563,14165,0,1749323677,13015.507758949992,40.61208179999812,53366.66311128 2025-06-07,19:14:39.000,158,11007580,14005,0,1749323678,13015.723320869998,40.56978702000197,53366.67708552001 2025-06-07,19:14:40.000,158,11007549,14125,0,1749323679,13015.891728619994,40.51339397999982,53366.65612416001 2025-06-07,19:14:41.000,158,11007485,14045,0,1749323680,13015.96582803,40.45700093999767,53366.61420144 2025-06-07,19:14:42.000,158,11007522,14085,0,1749323681,13016.02645482,40.49224659000174,53366.65612416001 2025-06-07,19:14:43.000,158,11007534,14045,0,1749323682,13016.012982199994,40.54159050000453,53366.69804688001 2025-06-07,19:14:44.000,158,11007569,14085,0,1749323683,13015.932146479994,40.590934410000045,53366.66311128 2025-06-07,19:14:45.000,158,11007560,13965,0,1749323684,13015.770475039993,40.68962222999835,53366.71202112 2025-06-07,19:14:46.000,158,11007574,14045,0,1749323685,13015.669430389993,40.767162659998576,53366.6700984 2025-06-07,19:14:47.000,158,11007570,14245,0,1749323686,13015.548176809993,40.94339091000438,53366.684072640004 2025-06-07,19:14:48.000,158,11007522,14045,0,1749323687,13015.507758949992,41.0914226399982,53366.684072640004 2025-06-07,19:14:49.000,158,11007549,14205,0,1749323688,13015.514495260002,41.239454369999294,53366.69804688001 2025-06-07,19:14:50.000,158,11007563,14245,0,1749323689,13015.676166699988,41.39453522999975,53366.67708552001 2025-06-07,19:14:51.000,158,11007585,14125,0,1749323690,13015.878255999989,41.52141957000276,53366.66311128 2025-06-07,19:14:52.000,158,11007540,14085,0,1749323691,13016.134235779995,41.52846870000212,53366.62118856 2025-06-07,19:14:53.000,158,11007539,13845,0,1749323692,13016.444106039991,41.500272180004686,53366.65612416001 2025-06-07,19:14:54.000,158,11007561,14005,0,1749323693,13016.753976300002,41.514370440003404,53366.65612416001 2025-06-07,19:14:55.000,158,11007574,13925,0,1749323694,13017.030165009994,41.465026530000614,53366.684072640004 2025-06-07,19:14:56.000,158,11007554,13925,0,1749323695,13017.20530907,41.48617391999869,53366.71202112 2025-06-07,19:14:57.000,158,11007543,14165,0,1749323696,13017.26593586,41.48617391999869,53366.66311128 2025-06-07,19:14:58.000,158,11007554,13925,0,1749323697,13017.272672169995,41.56371434999892,53366.705034000006 2025-06-07,19:14:59.000,158,11007556,14165,0,1749323698,13017.292881099995,41.627156520000426,53366.74695672001 2025-06-07,19:15:00.000,158,11007580,14045,0,1749323699,13017.34677158,41.739942600004724,53366.72599536001 2025-06-07,19:15:01.000,158,11007516,14165,0,1749323700,13017.373716819995,41.7963356399996,53366.71202112 2025-06-07,19:15:02.000,158,11007543,14005,0,1749323701,13017.38718944,41.97256388999813,53366.86573776001 2025-06-07,19:15:03.000,158,11007566,14285,0,1749323702,13017.555597189996,42.05715344999771,53366.83778928 2025-06-07,19:15:04.000,158,11007560,13965,0,1749323703,13017.744213869992,42.085349970002426,53366.88669912 2025-06-07,19:15:05.000,158,11007537,13845,0,1749323704,13017.919357929997,42.043055189998995,53366.921634720005 2025-06-07,19:15:06.000,158,11007552,13845,0,1749323705,13018.121447229998,42.06420258000435,53366.95657032 2025-06-07,19:15:07.000,158,11007593,14005,0,1749323706,13018.276382359989,42.02895693000028,53367.040415760006 2025-06-07,19:15:08.000,158,11007569,14125,0,1749323707,13018.343745459999,42.01485867000156,53367.08233848001 2025-06-07,19:15:09.000,158,11007539,13925,0,1749323708,13018.390899629994,41.95141650000005,53367.1242612 2025-06-07,19:15:10.000,158,11007551,13725,0,1749323709,13018.37742700999,41.909121720003895,53367.14522256 2025-06-07,19:15:11.000,158,11007499,14165,0,1749323710,13018.310063909994,41.902072590004536,53367.16618392 2025-06-07,19:15:12.000,158,11007540,14045,0,1749323711,13018.276382359989,41.902072590004536,53367.14522256 2025-06-07,19:15:13.000,158,11007535,14125,0,1749323712,13018.209019259994,41.93026911000197,53367.14522256 2025-06-07,19:15:14.000,158,11007551,13805,0,1749323713,13018.107974609993,42.02190780000092,53367.14522256 2025-06-07,19:15:15.000,158,11007546,13885,0,1749323714,13018.094501989988,42.02895693000028,53367.11727408 2025-06-07,19:15:16.000,158,11007549,14045,0,1749323715,13018.060820439998,42.07125171000371,53367.17317104 2025-06-07,19:15:17.000,158,11007554,13885,0,1749323716,13018.155128779988,42.085349970002426,53367.25002936001 2025-06-07,19:15:18.000,158,11007513,14285,0,1749323717,13018.235964499989,42.043055189998995,53367.305926320005 2025-06-07,19:15:19.000,158,11007563,14165,0,1749323718,13018.363954389999,41.97256388999813,53367.34086192 2025-06-07,19:15:20.000,158,11007553,14045,0,1749323719,13018.47847165999,41.8950234599979,53367.34086192 2025-06-07,19:15:21.000,158,11007551,14165,0,1749323720,13018.532362139995,41.76813912000216,53367.29893920001 2025-06-07,19:15:22.000,158,11007567,13925,0,1749323721,13018.572779999995,41.71879520999937,53367.34784904001 2025-06-07,19:15:23.000,158,11007567,13845,0,1749323722,13018.64687941,41.59896000000299,53367.354836160004 2025-06-07,19:15:24.000,158,11007539,14205,0,1749323723,13018.734451439996,41.57076347999828,53367.38977176 2025-06-07,19:15:25.000,158,11007556,14045,0,1749323724,13018.76813299,41.48617391999869,53367.41073312 2025-06-07,19:15:26.000,158,11007553,14205,0,1749323725,13018.835496089996,41.54256696000084,53367.44566872001 2025-06-07,19:15:27.000,158,11007566,14165,0,1749323726,13018.916331809996,41.60600913000235,53367.43169448 2025-06-07,19:15:28.000,158,11007580,13965,0,1749323727,13018.983694909992,41.6624021700045,53367.424707360005 2025-06-07,19:15:29.000,158,11007589,13805,0,1749323728,13018.963485979992,41.77518825000152,53367.424707360005 2025-06-07,19:15:30.000,158,11007576,13965,0,1749323729,13018.976958599997,41.93731824000133,53367.45265584 2025-06-07,19:15:31.000,158,11007535,14165,0,1749323730,13018.923068119992,42.02190780000092,53367.52951416 2025-06-07,19:15:32.000,158,11007552,14045,0,1749323731,13018.848968710001,42.050104319998354,53367.46663008001 2025-06-07,19:15:33.000,158,11007566,14405,0,1749323732,13018.795078229996,42.085349970002426,53367.51553992001 2025-06-07,19:15:34.000,158,11007569,14045,0,1749323733,13018.7075062,42.092399100001785,53367.55047552 2025-06-07,19:15:35.000,158,11007565,13925,0,1749323734,13018.68729727,42.07830084000307,53367.61335960001 2025-06-07,19:15:36.000,158,11007596,14005,0,1749323735,13018.7075062,42.02895693000028,53367.52951416 2025-06-07,19:15:37.000,158,11007618,13845,0,1749323736,13018.592988929995,41.97256388999813,53367.543488400006 2025-06-07,19:15:38.000,158,11007563,14005,0,1749323737,13018.512153209995,41.909121720003895,53367.44566872001 2025-06-07,19:15:39.000,158,11007590,14205,0,1749323738,13018.370690699994,41.902072590004536,53367.45265584 2025-06-07,19:15:40.000,158,11007560,14045,0,1749323739,13018.195546639989,41.852728680001746,53367.51553992001 2025-06-07,19:15:41.000,158,11007540,14045,0,1749323740,13018.087765679993,41.75404086000344,53367.53650128001 2025-06-07,19:15:42.000,158,11007587,14085,0,1749323741,13017.986721029993,41.75404086000344,53367.57143688 2025-06-07,19:15:43.000,158,11007528,13925,0,1749323742,13017.865467449992,41.817483029997675,53367.6482952 2025-06-07,19:15:44.000,158,11007563,14045,0,1749323743,13017.892412690002,41.817483029997675,53367.53650128001 2025-06-07,19:15:45.000,158,11007550,13885,0,1749323744,13017.798104349997,41.88092519999918,53367.80201184001 2025-06-07,19:15:46.000,158,11007564,14245,0,1749323745,13017.851994830002,41.74699173000408,53367.67624368 2025-06-07,19:15:47.000,158,11007530,13965,0,1749323746,13017.899148999997,41.683549560002575,53367.62733384 2025-06-07,19:15:48.000,158,11007574,13965,0,1749323747,13018.027138889993,41.634205649999785,53367.55746264 2025-06-07,19:15:49.000,158,11007570,14005,0,1749323748,13018.128183539993,41.634205649999785,53367.58541112001 2025-06-07,19:15:50.000,158,11007619,14005,0,1749323749,13018.269646049994,41.683549560002575,53367.66925656 2025-06-07,19:15:51.000,158,11007600,13925,0,1749323750,13018.42458118,41.739942600004724,53367.655282319996 2025-06-07,19:15:52.000,158,11007563,14045,0,1749323751,13018.53909844999,41.78928651000024,53367.63432096001 2025-06-07,19:15:53.000,158,11007561,13885,0,1749323752,13018.55930737999,41.916170850003255,53367.62034672 2025-06-07,19:15:54.000,158,11007536,14205,0,1749323753,13018.48520797,42.01485867000156,53367.63432096001 2025-06-07,19:15:55.000,158,11007606,13965,0,1749323754,13018.350481769994,42.212234309998166,53367.655282319996 2025-06-07,19:15:56.000,158,11007576,13845,0,1749323755,13018.155128779988,42.37436429999798,53367.68323080001 2025-06-07,19:15:57.000,158,11007599,13965,0,1749323756,13017.946303169992,42.53649428999779,53367.690217920004 2025-06-07,19:15:58.000,158,11007581,14045,0,1749323757,13017.757686489997,42.70567341000424,53367.6482952 2025-06-07,19:15:59.000,158,11007602,14245,0,1749323758,13017.656641839996,42.86780340000405,53367.655282319996 2025-06-07,19:16:00.000,158,11007621,14085,0,1749323759,13017.643169219991,43.07222817000002,53367.70419216001 2025-06-07,19:16:01.000,158,11007539,13965,0,1749323760,13017.649905530001,43.23435815999983,53367.655282319996 2025-06-07,19:16:02.000,158,11007569,14045,0,1749323761,13017.777895419997,43.39648814999964,53367.67624368 2025-06-07,19:16:03.000,158,11007623,14005,0,1749323762,13017.926094239992,43.530421620002016,53367.67624368 2025-06-07,19:16:04.000,158,11007602,14405,0,1749323763,13018.114710919988,43.62910944000032,53367.67624368 2025-06-07,19:16:05.000,158,11007576,13925,0,1749323764,13018.269646049994,43.727797259998624,53367.67624368 2025-06-07,19:16:06.000,158,11007578,14005,0,1749323765,13018.39763593999,43.81238681999821,53367.70419216001 2025-06-07,19:16:07.000,158,11007561,14165,0,1749323766,13018.51888951999,43.83353421000356,53367.690217920004 2025-06-07,19:16:08.000,158,11007571,14045,0,1749323767,13018.61993416999,43.84058334000292,53367.711179280006 2025-06-07,19:16:09.000,158,11007605,13925,0,1749323768,13018.66035202999,43.90402551000443,53367.68323080001 2025-06-07,19:16:10.000,158,11007518,14285,0,1749323769,13018.66708834,43.84763247000228,53367.73214064001 2025-06-07,19:16:11.000,158,11007567,14085,0,1749323770,13018.66708834,43.819435950004845,53367.711179280006 2025-06-07,19:16:12.000,158,11007566,14245,0,1749323771,13018.613197859995,43.81238681999821,53367.69720504 2025-06-07,19:16:13.000,158,11007573,13885,0,1749323772,13018.47847165999,43.78419030000077,53367.690217920004 2025-06-07,19:16:14.000,158,11007529,14085,0,1749323773,13018.451526419994,43.819435950004845,53367.711179280006 2025-06-07,19:16:15.000,158,11007565,13885,0,1749323774,13018.289854979994,43.86877986000036,53367.7181664 2025-06-07,19:16:16.000,158,11007574,14045,0,1749323775,13018.229228189994,43.939271160001226,53367.67624368 2025-06-07,19:16:17.000,158,11007620,14125,0,1749323776,13018.148392469993,43.96746767999866,53367.655282319996 2025-06-07,19:16:18.000,158,11007521,14005,0,1749323777,13018.101238299998,44.05205723999825,53367.61335960001 2025-06-07,19:16:19.000,158,11007605,13885,0,1749323778,13018.040611509998,44.171892450001906,53367.55746264 2025-06-07,19:16:20.000,158,11007568,13965,0,1749323779,13017.966512099993,44.298776789997646,53367.45964296 2025-06-07,19:16:21.000,158,11007591,13885,0,1749323780,13017.851994830002,44.48910330000217,53367.49457856001 2025-06-07,19:16:22.000,158,11007551,13885,0,1749323781,13017.690323390001,44.637135030003265,53367.487591439996 2025-06-07,19:16:23.000,158,11007593,13765,0,1749323782,13017.515179329996,44.73582285000157,53367.51553992001 2025-06-07,19:16:24.000,158,11007589,14045,0,1749323783,13017.38045312999,44.78516676000436,53367.50156568 2025-06-07,19:16:25.000,158,11007559,13805,0,1749323784,13017.25919954999,44.89090371000202,53367.43169448 2025-06-07,19:16:26.000,158,11007617,13925,0,1749323785,13017.20530907,44.84155979999923,53367.41772024001 2025-06-07,19:16:27.000,158,11007577,13845,0,1749323786,13017.20530907,44.72877372000221,53367.424707360005 2025-06-07,19:16:28.000,158,11007582,13685,0,1749323787,13017.232254309994,44.587791120000475,53367.36182328 2025-06-07,19:16:29.000,158,11007583,13885,0,1749323788,13017.36698051,44.50320156000089,53367.34784904001 2025-06-07,19:16:30.000,158,11007560,13725,0,1749323789,13017.454552539995,44.411562870001944,53367.3338748 2025-06-07,19:16:31.000,158,11007600,13965,0,1749323790,13017.575806119996,44.32697331000236,53367.38278464 2025-06-07,19:16:32.000,158,11007603,14125,0,1749323791,13017.690323390001,44.27058027000021,53367.3338748 2025-06-07,19:16:33.000,158,11007520,14205,0,1749323792,13017.737477559996,44.24943288000213,53367.28496496 2025-06-07,19:16:34.000,158,11007586,14205,0,1749323793,13017.750950180001,44.185990710000624,53367.24304224 2025-06-07,19:16:35.000,158,11007626,14245,0,1749323794,13017.737477559996,44.16484332000255,53367.354836160004 2025-06-07,19:16:36.000,158,11007603,14045,0,1749323795,13017.636432909996,44.19303983999998,53367.27099072 2025-06-07,19:16:37.000,158,11007563,14245,0,1749323796,13017.434343609995,44.21418722999806,53367.22906800001 2025-06-07,19:16:38.000,158,11007576,14205,0,1749323797,13017.212045379994,44.29172765999829,53367.208106640006 2025-06-07,19:16:39.000,158,11007562,14005,0,1749323798,13016.956065599989,44.319924180003,53367.18015816001 2025-06-07,19:16:40.000,158,11007560,14125,0,1749323799,13016.733767370002,44.4186120000013,53367.25002936001 2025-06-07,19:16:41.000,158,11007610,14165,0,1749323800,13016.477787589996,44.44680851999874,53367.25002936001 2025-06-07,19:16:42.000,158,11007601,13965,0,1749323801,13016.28243459999,44.54549634000432,53367.187145280004 2025-06-07,19:16:43.000,158,11007544,14125,0,1749323802,13016.10729054,44.573692860001756,53367.138235440005 2025-06-07,19:16:44.000,158,11007585,13885,0,1749323803,13015.95909171999,44.61598763999791,53367.10329984 2025-06-07,19:16:45.000,158,11007562,14005,0,1749323804,13015.864783379999,44.70762633000413,53367.07535136 2025-06-07,19:16:46.000,158,11007578,13845,0,1749323805,13015.864783379999,44.74992111000029,53366.984518799996 2025-06-07,19:16:47.000,158,11007603,14165,0,1749323806,13015.91867385999,44.84860892999859,53366.9495832 2025-06-07,19:16:48.000,158,11007565,13925,0,1749323807,13016.012982199994,44.92614935999882,53366.94259608001 2025-06-07,19:16:49.000,158,11007606,13965,0,1749323808,13016.22180780999,45.0107389199984,53366.90067336 2025-06-07,19:16:50.000,158,11007579,13805,0,1749323809,13016.41042449,45.003689789999044,53366.85875064 2025-06-07,19:16:51.000,158,11007552,13845,0,1749323810,13016.531678070001,45.06008283000119,53366.90067336 2025-06-07,19:16:52.000,158,11007622,14005,0,1749323811,13016.632722720002,45.07418108999991,53366.879712 2025-06-07,19:16:53.000,158,11007582,13845,0,1749323812,13016.713558440002,45.003689789999044,53366.85875064 2025-06-07,19:16:54.000,158,11007595,13845,0,1749323813,13016.727031059992,44.96139501000289,53366.83778928 2025-06-07,19:16:55.000,158,11007614,13885,0,1749323814,13016.713558440002,44.933198489998176,53366.802853680005 2025-06-07,19:16:56.000,158,11007570,14005,0,1749323815,13016.632722720002,44.95434588000353,53366.82381504001 2025-06-07,19:16:57.000,158,11007602,14205,0,1749323816,13016.477787589996,44.94024762000481,53366.77490520001 2025-06-07,19:16:58.000,158,11007631,14045,0,1749323817,13016.363270319991,45.0107389199984,53366.78189232 2025-06-07,19:16:59.000,158,11007588,13925,0,1749323818,13016.295907219996,45.07418108999991,53366.8098408 2025-06-07,19:17:00.000,158,11007602,13885,0,1749323819,13016.22854412,45.07418108999991,53366.83778928 2025-06-07,19:17:01.000,158,11007577,14125,0,1749323820,13016.20159887999,45.1587706499995,53366.82381504001 2025-06-07,19:17:02.000,158,11007608,14205,0,1749323821,13016.22854412,45.24336020999908,53366.71900824 2025-06-07,19:17:03.000,158,11007606,14205,0,1749323822,13016.26222566999,45.32090063999931,53366.6700984 2025-06-07,19:17:04.000,158,11007542,14325,0,1749323823,13016.30264352999,45.43368672000361,53366.73298248 2025-06-07,19:17:05.000,158,11007528,14085,0,1749323824,13016.37000663,45.56057105999935,53366.71900824 2025-06-07,19:17:06.000,158,11007598,13885,0,1749323825,13016.383479249991,45.60286584000278,53366.69105976 2025-06-07,19:17:07.000,158,11007578,14125,0,1749323826,13016.430633420001,45.72975017999852,53366.67708552001 2025-06-07,19:17:08.000,158,11007532,14085,0,1749323827,13016.376742939996,45.77909409000131,53366.753943840005 2025-06-07,19:17:09.000,158,11007595,14085,0,1749323828,13016.336325079996,45.863683650000894,53366.67708552001 2025-06-07,19:17:10.000,158,11007589,13845,0,1749323829,13016.275698289995,45.9271258200024,53366.71202112 2025-06-07,19:17:11.000,158,11007558,14125,0,1749323830,13016.16118101999,45.95532233999984,53366.74695672001 2025-06-07,19:17:12.000,158,11007584,13925,0,1749323831,13016.14097208999,46.01876451000135,53366.71202112 2025-06-07,19:17:13.000,158,11007579,14165,0,1749323832,13016.12749947,46.082206680002855,53366.71202112 2025-06-07,19:17:14.000,158,11007585,13725,0,1749323833,13016.20159887999,46.15974711000308,53366.76791808 2025-06-07,19:17:15.000,158,11007613,13925,0,1749323834,13016.316116149996,46.22318928000459,53366.78887944 2025-06-07,19:17:16.000,158,11007573,14045,0,1749323835,13016.437369729996,46.258434930001386,53366.76791808 2025-06-07,19:17:17.000,158,11007587,13925,0,1749323836,13016.444106039991,46.34302449000097,53366.76791808 2025-06-07,19:17:18.000,158,11007536,14405,0,1749323837,13016.477787589996,46.33597536000161,53366.77490520001 2025-06-07,19:17:19.000,158,11007590,14165,0,1749323838,13016.585568549992,46.251385800002026,53366.71202112 2025-06-07,19:17:20.000,158,11007604,14085,0,1749323839,13016.599041169997,46.265484060000745,53366.72599536001 2025-06-07,19:17:21.000,158,11007588,14325,0,1749323840,13016.592304860002,46.272533190000104,53366.76791808 2025-06-07,19:17:22.000,158,11007566,14045,0,1749323841,13016.578832239997,46.307778840004175,53366.753943840005 2025-06-07,19:17:23.000,158,11007569,13925,0,1749323842,13016.646195339992,46.37827013999777,53366.71900824 2025-06-07,19:17:24.000,158,11007554,13845,0,1749323843,13016.720294749997,46.434663179999916,53366.71202112 2025-06-07,19:17:25.000,158,11007591,13925,0,1749323844,13016.848284639993,46.441712309999275,53366.802853680005 2025-06-07,19:17:26.000,158,11007585,13765,0,1749323845,13016.976274529989,46.441712309999275,53366.816827919996 2025-06-07,19:17:27.000,158,11007560,14165,0,1749323846,13017.077319179989,46.4205649200012,53366.73298248 2025-06-07,19:17:28.000,158,11007601,14085,0,1749323847,13017.26593586,46.448761439998634,53366.79586656001 2025-06-07,19:17:29.000,158,11007562,14245,0,1749323848,13017.40066205999,46.40646666000248,53366.8098408 2025-06-07,19:17:30.000,158,11007618,14085,0,1749323849,13017.48823409,46.40646666000248,53366.8098408 2025-06-07,19:17:31.000,158,11007594,14165,0,1749323850,13017.676850769996,46.45581056999799,53366.802853680005 2025-06-07,19:17:32.000,158,11007630,14125,0,1749323851,13017.845258519992,46.56859665000229,53366.816827919996 2025-06-07,19:17:33.000,158,11007625,14125,0,1749323852,13018.067556749993,46.58269491000101,53366.872724880006 2025-06-07,19:17:34.000,158,11007569,13965,0,1749323853,13018.188810329993,46.58974404000037,53367.00548016 2025-06-07,19:17:35.000,158,11007600,13845,0,1749323854,13018.215755569989,46.681382729999314,53367.17317104 2025-06-07,19:17:36.000,158,11007591,14045,0,1749323855,13018.310063909994,46.65318621000188,53367.02644152 2025-06-07,19:17:37.000,158,11007592,13725,0,1749323856,13018.262909739999,46.540400130004855,53366.93560896 2025-06-07,19:17:38.000,158,11007569,13885,0,1749323857,13018.31680021999,46.300729710004816,53366.66311128 2025-06-07,19:17:39.000,158,11007591,14045,0,1749323858,13018.013666270002,46.04696102999878,53366.64214992 2025-06-07,19:17:40.000,158,11007585,14125,0,1749323859,13017.885676379992,46.06105929000478,53366.78887944 2025-06-07,19:17:41.000,158,11007617,13725,0,1749323860,13017.764422799992,46.11745232999965,53366.970544560005 2025-06-07,19:17:42.000,158,11007580,13925,0,1749323861,13017.764422799992,46.089255810002214,53366.97753168 2025-06-07,19:17:43.000,158,11007584,13885,0,1749323862,13017.791368040002,46.11040320000029,53367.04740288 2025-06-07,19:17:44.000,158,11007513,14565,0,1749323863,13017.804840659992,46.039911899999424,53367.06137712001 2025-06-07,19:17:45.000,158,11007559,14045,0,1749323864,13017.865467449992,46.00466625000263,53367.089325600005 2025-06-07,19:17:46.000,158,11007605,14005,0,1749323865,13017.979984719997,45.9271258200024,53367.187145280004 2025-06-07,19:17:47.000,158,11007568,14125,0,1749323866,13018.121447229998,45.79319235000003,53367.17317104 2025-06-07,19:17:48.000,158,11007580,13965,0,1749323867,13018.229228189994,45.70155366000108,53367.138235440005 2025-06-07,19:17:49.000,158,11007616,14085,0,1749323868,13018.323536529999,45.567620189998706,53367.138235440005 2025-06-07,19:17:50.000,158,11007568,13885,0,1749323869,13018.33700914999,45.440735850002966,53367.187145280004 2025-06-07,19:17:51.000,158,11007570,14085,0,1749323870,13018.31680021999,45.405490199998894,53367.20111952001 2025-06-07,19:17:52.000,158,11007629,14205,0,1749323871,13018.235964499989,45.30680238000059,53367.23605512 2025-06-07,19:17:53.000,158,11007544,14125,0,1749323872,13018.141656159998,45.229261950000364,53367.24304224 2025-06-07,19:17:54.000,158,11007568,14205,0,1749323873,13018.094501989988,45.229261950000364,53367.24304224 2025-06-07,19:17:55.000,158,11007565,14005,0,1749323874,13018.161865089998,45.20106543000293,53367.22906800001 2025-06-07,19:17:56.000,158,11007587,13845,0,1749323875,13018.296591289989,45.20106543000293,53367.22906800001 2025-06-07,19:17:57.000,158,11007532,13965,0,1749323876,13018.411108559994,45.215163690001646,53367.22208088 2025-06-07,19:17:58.000,158,11007590,13565,0,1749323877,13018.48520797,45.18696717000421,53367.257016480005 2025-06-07,19:17:59.000,158,11007584,13965,0,1749323878,13018.47847165999,45.15172152000014,53367.25002936001 2025-06-07,19:18:00.000,158,11007584,14045,0,1749323879,13018.296591289989,45.14467239000078,53367.1941324 2025-06-07,19:18:01.000,158,11007550,13965,0,1749323880,13017.993457340002,45.13057413000206,53367.208106640006 2025-06-07,19:18:02.000,158,11007566,13885,0,1749323881,13017.676850769996,45.17991804000485,53367.23605512 2025-06-07,19:18:03.000,158,11007550,13925,0,1749323882,13017.414134679995,45.229261950000364,53367.18015816001 2025-06-07,19:18:04.000,158,11007505,14045,0,1749323883,13017.18510014,45.264507600004436,53367.17317104 2025-06-07,19:18:05.000,158,11007574,13885,0,1749323884,13017.191836449994,45.35614629000338,53367.208106640006 2025-06-07,19:18:06.000,158,11007572,13925,0,1749323885,13017.31982633999,45.30680238000059,53367.20111952001 2025-06-07,19:18:07.000,158,11007567,13805,0,1749323886,13017.562333499991,45.264507600004436,53367.16618392 2025-06-07,19:18:08.000,158,11007581,13805,0,1749323887,13017.831785900002,45.1587706499995,53367.15919680001 2025-06-07,19:18:09.000,158,11007535,13725,0,1749323888,13018.081029369998,45.06008283000119,53367.14522256 2025-06-07,19:18:10.000,158,11007588,14325,0,1749323889,13018.195546639989,44.97549327000161,53367.187145280004 2025-06-07,19:18:11.000,158,11007609,14045,0,1749323890,13018.35721807999,44.982542400000966,53367.11727408 2025-06-07,19:18:12.000,158,11007561,14245,0,1749323891,13018.5054169,45.045984570002474,53367.16618392 2025-06-07,19:18:13.000,158,11007572,13885,0,1749323892,13018.74118774999,45.11647587000334,53367.22906800001 2025-06-07,19:18:14.000,158,11007594,14405,0,1749323893,13019.064530629992,45.19401630000357,53367.25002936001 2025-06-07,19:18:15.000,158,11007600,14165,0,1749323894,13019.428291369994,45.29975325000123,53367.257016480005 2025-06-07,19:18:16.000,158,11007628,13925,0,1749323895,13019.72468901,45.30680238000059,53367.305926320005 2025-06-07,19:18:17.000,158,11007601,13885,0,1749323896,13019.994141409996,45.3702445500021,53367.375797520006 2025-06-07,19:18:18.000,158,11007582,14045,0,1749323897,13020.081713439991,45.32090063999931,53367.44566872001 2025-06-07,19:18:19.000,158,11007562,14005,0,1749323898,13020.00761403,45.37729368000146,53367.487591439996 2025-06-07,19:18:20.000,158,11007549,14245,0,1749323899,13019.872887829995,45.405490199998894,53367.543488400006 2025-06-07,19:18:21.000,158,11007563,14005,0,1749323900,13019.73816162999,45.47598149999976,53367.51553992001 2025-06-07,19:18:22.000,158,11007545,13925,0,1749323901,13019.77857948999,45.54647280000063,53367.6482952 2025-06-07,19:18:23.000,158,11007554,14045,0,1749323902,13020.074977129996,45.666308010004286,53367.66226944001 2025-06-07,19:18:24.000,158,11007559,13965,0,1749323903,13020.492628350003,45.78614322000067,53367.67624368 2025-06-07,19:18:25.000,158,11007581,13965,0,1749323904,13020.88333433,45.89188016999833,53367.690217920004 2025-06-07,19:18:26.000,158,11007558,13885,0,1749323905,13021.20667721,45.913027560003684,53367.74611488 2025-06-07,19:18:27.000,158,11007566,14045,0,1749323906,13021.415502819997,45.905978430004325,53367.79502472 2025-06-07,19:18:28.000,158,11007561,13885,0,1749323907,13021.395293889997,45.856634520001535,53367.90681864 2025-06-07,19:18:29.000,158,11007565,14085,0,1749323908,13021.233622449996,45.75794670000323,53367.92079288001 2025-06-07,19:18:30.000,158,11007609,14005,0,1749323909,13021.051742079995,45.65220974999829,53368.025599680004 2025-06-07,19:18:31.000,158,11007600,14085,0,1749323910,13020.79576229999,45.59581671000342,53368.03957392001 2025-06-07,19:18:32.000,158,11007552,13965,0,1749323911,13020.580200379998,45.567620189998706,53368.158354959996 2025-06-07,19:18:33.000,158,11007555,13725,0,1749323912,13020.458946799998,45.60286584000278,53368.12341936 2025-06-07,19:18:34.000,158,11007543,13885,0,1749323913,13020.452210490002,45.69450453000172,53368.144380720005 2025-06-07,19:18:35.000,158,11007563,14245,0,1749323914,13020.499364659998,45.79319235000003,53368.15136784 2025-06-07,19:18:36.000,158,11007530,13805,0,1749323915,13020.634090859989,45.89892929999769,53368.214251920006 2025-06-07,19:18:37.000,158,11007641,14245,0,1749323916,13020.84291647,45.96942059999856,53368.20027768 2025-06-07,19:18:38.000,158,11007575,13885,0,1749323917,13021.03826945999,46.05401015999814,53368.22822616 2025-06-07,19:18:39.000,158,11007557,14045,0,1749323918,13021.240358759991,46.11745232999965,53368.22822616 2025-06-07,19:18:40.000,158,11007500,13565,0,1749323919,13021.388557580001,46.28663144999882,53368.242200400004 2025-06-07,19:18:41.000,158,11007536,13925,0,1749323920,13021.604119499993,46.53335099999822,53368.25617464001 2025-06-07,19:18:42.000,158,11007516,13885,0,1749323921,13021.779263559998,46.82941446000041,53368.312071600005 2025-06-07,19:18:43.000,158,11007537,13565,0,1749323922,13022.008298099994,47.09023226999852,53368.35399432001 2025-06-07,19:18:44.000,158,11007553,13925,0,1749323923,13022.25754156999,47.32990268999856,53368.3470072 2025-06-07,19:18:45.000,158,11007530,14045,0,1749323924,13022.419213009991,47.527278330002446,53368.4168784 2025-06-07,19:18:46.000,158,11007546,14045,0,1749323925,13022.547202900001,47.72465396999905,53368.53565944 2025-06-07,19:18:47.000,158,11007577,14045,0,1749323926,13022.641511239992,47.82334179000463,53368.54264656001 2025-06-07,19:18:48.000,158,11007552,13925,0,1749323927,13022.702138029992,47.950226130000374,53368.65444048 2025-06-07,19:18:49.000,158,11007553,14045,0,1749323928,13022.803182679992,48.07006134000403,53368.68238896 2025-06-07,19:18:50.000,158,11007592,13845,0,1749323929,13022.897491019998,48.15465090000362,53368.71033744001 2025-06-07,19:18:51.000,158,11007533,13645,0,1749323930,13023.119789249999,48.2392404600032,53368.766234400005 2025-06-07,19:18:52.000,158,11007572,14165,0,1749323931,13023.29493330999,48.36612479999894,53368.77322152 2025-06-07,19:18:53.000,158,11007555,13925,0,1749323932,13023.59806725999,48.352026540000224,53368.85706696001 2025-06-07,19:18:54.000,158,11007546,14005,0,1749323933,13023.907937520002,48.344977410000865,53368.87802832001 2025-06-07,19:18:55.000,158,11007555,13965,0,1749323934,13024.298643499998,48.387272190004296,53368.9409124 2025-06-07,19:18:56.000,158,11007585,13805,0,1749323935,13024.648931619995,48.394321320003655,53369.02475784001 2025-06-07,19:18:57.000,158,11007547,13485,0,1749323936,13024.965538190001,48.528254789998755,53369.04571920001 2025-06-07,19:18:58.000,158,11007572,13805,0,1749323937,13025.214781659997,48.65513913000177,53369.101616160006 2025-06-07,19:18:59.000,158,11007527,14085,0,1749323938,13025.336035239998,48.82431825000094,53369.248345680004 2025-06-07,19:19:00.000,158,11007532,14045,0,1749323939,13025.302353689993,49.0780869299997,53369.29026840001 2025-06-07,19:19:01.000,158,11007580,14245,0,1749323940,13025.086791770002,49.395297779999964,53369.38110096001 2025-06-07,19:19:02.000,158,11007542,13885,0,1749323941,13024.925120330001,49.740705149997666,53369.40904944001 2025-06-07,19:19:03.000,158,11007552,13725,0,1749323942,13024.729767339995,50.12135816999944,53369.51385624 2025-06-07,19:19:04.000,158,11007563,14005,0,1749323943,13024.63545899999,50.438569019999704,53369.50686912001 2025-06-07,19:19:05.000,158,11007581,13885,0,1749323944,13024.669140549995,50.67823943999974,53369.52084336 2025-06-07,19:19:06.000,158,11007591,13845,0,1749323945,13024.84428461,50.97430290000193,53369.56276608 2025-06-07,19:19:07.000,158,11007547,13885,0,1749323946,13024.992483429996,51.10118723999767,53369.6396244 2025-06-07,19:19:08.000,158,11007594,13845,0,1749323947,13025.221517969992,51.21397332000197,53369.71648272001 2025-06-07,19:19:09.000,158,11007567,14245,0,1749323948,13025.477497749998,51.36200505000306,53369.68853424 2025-06-07,19:19:10.000,158,11007546,13925,0,1749323949,13025.726741219994,51.481840259999444,53369.849238 2025-06-07,19:19:11.000,158,11007585,14165,0,1749323950,13025.928830519995,51.58757721000438,53369.85622512 2025-06-07,19:19:12.000,158,11007545,14085,0,1749323951,13026.178073989991,51.78495285000099,53369.91212208001 2025-06-07,19:19:13.000,158,11007559,13925,0,1749323952,13026.393635909997,51.932984580002085,53369.940070560006 2025-06-07,19:19:14.000,158,11007546,13925,0,1749323953,13026.602461519993,52.059868919997825,53370.037890240004 2025-06-07,19:19:15.000,158,11007543,13925,0,1749323954,13026.716978789998,52.21494977999828,53370.14968416001 2025-06-07,19:19:16.000,158,11007575,14205,0,1749323955,13026.838232369999,52.299539339997864,53370.1636584 2025-06-07,19:19:17.000,158,11007574,13965,0,1749323956,13026.87191391999,52.398227160003444,53370.205581120004 2025-06-07,19:19:18.000,158,11007557,14005,0,1749323957,13026.83149605999,52.47576759000367,53370.2335296 2025-06-07,19:19:19.000,158,11007600,13885,0,1749323958,13026.730451409989,52.518062369999825,53370.31038792 2025-06-07,19:19:20.000,158,11007590,14245,0,1749323959,13026.595725209998,52.54625889000454,53370.26846520001 2025-06-07,19:19:21.000,158,11007529,13965,0,1749323960,13026.467735320002,52.63789758000348,53370.373272000004 2025-06-07,19:19:22.000,158,11007562,13925,0,1749323961,13026.413844839997,52.72953627000243,53370.33134928 2025-06-07,19:19:23.000,158,11007540,14125,0,1749323962,13026.386899600002,52.87051887000416,53370.38724624001 2025-06-07,19:19:24.000,158,11007532,14245,0,1749323963,13026.299327569992,52.96215756000311,53370.394233360006 2025-06-07,19:19:25.000,158,11007563,14205,0,1749323964,13026.225228160001,53.1101892900042,53370.36628488001 2025-06-07,19:19:26.000,158,11007575,14005,0,1749323965,13026.097238269991,53.30051580000145,53370.422181840004 2025-06-07,19:19:27.000,158,11007597,14005,0,1749323966,13026.04334779,53.4555966600019,53370.48506592001 2025-06-07,19:19:28.000,158,11007530,14005,0,1749323967,13026.02313886,53.561333609999565,53370.443143200006 2025-06-07,19:19:29.000,158,11007605,14205,0,1749323968,13025.982721,53.68116882000322,53370.443143200006 2025-06-07,19:19:30.000,158,11007560,13845,0,1749323969,13026.08376565,53.72346359999938,53370.46410456001 2025-06-07,19:19:31.000,158,11007611,13925,0,1749323970,13026.279118639992,53.77280751000217,53370.49904016 2025-06-07,19:19:32.000,158,11007572,13925,0,1749323971,13026.622670449993,53.87149533000047,53370.492053040005 2025-06-07,19:19:33.000,158,11007549,13725,0,1749323972,13027.047057979995,53.843298810003034,53370.610834080006 2025-06-07,19:19:34.000,158,11007621,14085,0,1749323973,13027.417555029991,53.779856640001526,53370.60384696001 2025-06-07,19:19:35.000,158,11007573,13965,0,1749323974,13027.835206249998,53.69526708000194,53370.659743920005 2025-06-07,19:19:36.000,158,11007555,13925,0,1749323975,13028.13160388999,53.62477578000107,53370.75057648001 2025-06-07,19:19:37.000,158,11007506,14125,0,1749323976,13028.205703299995,53.47674404999998,53370.82044768001 2025-06-07,19:19:38.000,158,11007520,14005,0,1749323977,13028.21243960999,53.321663189999526,53370.78551208 2025-06-07,19:19:39.000,158,11007573,13845,0,1749323978,13027.996877689999,53.145434940000996,53370.82044768001 2025-06-07,19:19:40.000,158,11007570,14245,0,1749323979,13027.599435399992,53.032648860003974,53370.827434800005 2025-06-07,19:19:41.000,158,11007605,14125,0,1749323980,13027.208729419996,52.926911909999035,53370.89031888001 2025-06-07,19:19:42.000,158,11007588,13925,0,1749323981,13026.87191391999,52.87756800000352,53370.83442192 2025-06-07,19:19:43.000,158,11007574,14005,0,1749323982,13026.588988899988,52.82117496000137,53370.8623704 2025-06-07,19:19:44.000,158,11007560,13885,0,1749323983,13026.292591259997,52.82117496000137,53370.85538328 2025-06-07,19:19:45.000,158,11007565,14245,0,1749323984,13026.12418351,52.81412583000201,53370.82044768001 2025-06-07,19:19:46.000,158,11007506,13965,0,1749323985,13026.08376565,52.83527322000009,53370.81346056 2025-06-07,19:19:47.000,158,11007581,14165,0,1749323986,13026.137656129991,52.80707670000265,53370.85538328 2025-06-07,19:19:48.000,158,11007577,14045,0,1749323987,13026.252173399997,52.800027570003294,53370.84839616001 2025-06-07,19:19:49.000,158,11007571,14085,0,1749323988,13026.501416869993,52.82117496000137,53370.80647344 2025-06-07,19:19:50.000,158,11007548,14005,0,1749323989,13026.784341889994,52.80707670000265,53370.75057648001 2025-06-07,19:19:51.000,158,11007553,14085,0,1749323990,13027.127893699995,52.81412583000201,53370.76455072 2025-06-07,19:19:52.000,158,11007563,14085,0,1749323991,13027.498390749992,52.792978440003935,53370.7924992 2025-06-07,19:19:53.000,158,11007548,14085,0,1749323992,13027.747634220003,52.80707670000265,53370.73660224 2025-06-07,19:19:54.000,158,11007587,13885,0,1749323993,13027.942987209994,52.77888017999794,53370.83442192 2025-06-07,19:19:55.000,158,11007582,14085,0,1749323994,13028.030559239989,52.743634530001145,53370.80647344 2025-06-07,19:19:56.000,158,11007523,13925,0,1749323995,13028.017086619999,52.66609410000092,53370.78551208 2025-06-07,19:19:57.000,158,11007535,14245,0,1749323996,13027.942987209994,52.567406280002615,53370.778524960006 2025-06-07,19:19:58.000,158,11007569,14205,0,1749323997,13027.774579459998,52.48986585000239,53370.82044768001 2025-06-07,19:19:59.000,158,11007547,13885,0,1749323998,13027.552281229997,52.37707976999809,53370.88333176 2025-06-07,19:20:00.000,158,11007538,14005,0,1749323999,13027.21546572999,52.25724456000171,53370.897306000006 2025-06-07,19:20:01.000,158,11007521,14005,0,1749324000,13026.89212284999,52.12331108999933,53370.95320296 2025-06-07,19:20:02.000,158,11007513,14045,0,1749324001,13026.440790079992,52.04577065999911,53371.00909992 2025-06-07,19:20:03.000,158,11007552,14125,0,1749324002,13026.00292993,52.02462327000103,53370.98813856001 2025-06-07,19:20:04.000,158,11007545,14045,0,1749324003,13025.558333469999,52.03872152999975,53370.9322416 2025-06-07,19:20:05.000,158,11007539,14205,0,1749324004,13025.228254280002,52.03167240000039,53370.876344640004 2025-06-07,19:20:06.000,158,11007525,14245,0,1749324005,13024.985747120001,52.059868919997825,53370.75057648001 2025-06-07,19:20:07.000,158,11007490,14165,0,1749324006,13024.86449354,52.059868919997825,53370.589872720004 2025-06-07,19:20:08.000,158,11007578,13885,0,1749324007,13024.851020919996,52.07396718000382,53370.610834080006 2025-06-07,19:20:09.000,158,11007588,14205,0,1749324008,13024.972274499996,52.12331108999933,53370.6876924 2025-06-07,19:20:10.000,158,11007522,13925,0,1749324009,13025.181100109992,52.14445848000469,53370.729615120006 2025-06-07,19:20:11.000,158,11007530,13885,0,1749324010,13025.497706679998,52.0951145700019,53370.70166664001 2025-06-07,19:20:12.000,158,11007547,13885,0,1749324011,13025.69979598,52.059868919997825,53370.67371816 2025-06-07,19:20:13.000,158,11007591,14405,0,1749324012,13025.75368645999,52.00347588000295,53370.58288560001 2025-06-07,19:20:14.000,158,11007587,13965,0,1749324013,13025.72000491,51.90478806000465,53370.6178212 2025-06-07,19:20:15.000,158,11007546,14005,0,1749324014,13025.416870959998,51.982328490004875,53370.659743920005 2025-06-07,19:20:16.000,158,11007595,14165,0,1749324015,13025.120473319992,52.06691805000446,53370.66673104 2025-06-07,19:20:17.000,158,11007548,14485,0,1749324016,13024.74323996,52.17265500000212,53370.589872720004 2025-06-07,19:20:18.000,158,11007600,13765,0,1749324017,13024.426633389994,52.35593238000001,53370.56891136 2025-06-07,19:20:19.000,158,11007553,14045,0,1749324018,13024.143708369993,52.44757106999896,53370.51301440001 2025-06-07,19:20:20.000,158,11007533,13965,0,1749324019,13023.894464899997,52.61675018999813,53370.4780788 2025-06-07,19:20:21.000,158,11007586,13965,0,1749324020,13023.719320839991,52.66609410000092,53370.47109168 2025-06-07,19:20:22.000,158,11007587,14005,0,1749324021,13023.550913089995,52.70838888000435,53370.42916896 2025-06-07,19:20:23.000,158,11007543,14005,0,1749324022,13023.429659509995,52.701339749997715,53370.43615608001 2025-06-07,19:20:24.000,158,11007509,13885,0,1749324023,13023.207361279994,52.68019235999964,53370.36628488001 2025-06-07,19:20:25.000,158,11007547,14245,0,1749324024,13023.038953529998,52.77888017999794,53370.34532352001 2025-06-07,19:20:26.000,158,11007611,13925,0,1749324025,13022.857073159998,52.792978440003935,53370.28942656 2025-06-07,19:20:27.000,158,11007509,13925,0,1749324026,13022.688665410002,52.77888017999794,53370.3034008 2025-06-07,19:20:28.000,158,11007585,14165,0,1749324027,13022.580884449992,52.87756800000352,53370.275452320006 2025-06-07,19:20:29.000,158,11007541,13845,0,1749324028,13022.493312419996,52.8987153900016,53370.21955536001 2025-06-07,19:20:30.000,158,11007553,14005,0,1749324029,13022.46636718,52.89166626000224,53370.17763264001 2025-06-07,19:20:31.000,158,11007517,14085,0,1749324030,13022.533730279996,52.969206690002466,53370.1636584 2025-06-07,19:20:32.000,158,11007569,13965,0,1749324031,13022.715610649997,52.9974032099999,53370.12173568 2025-06-07,19:20:33.000,158,11007587,13965,0,1749324032,13022.924436259993,53.01855059999798,53370.1636584 2025-06-07,19:20:34.000,158,11007547,14085,0,1749324033,13023.045689839993,53.00445233999926,53370.17064552 2025-06-07,19:20:35.000,158,11007616,13845,0,1749324034,13023.146734489994,53.00445233999926,53370.13570992 2025-06-07,19:20:36.000,158,11007595,14165,0,1749324035,13023.113052939989,52.919862779999676,53370.11474856 2025-06-07,19:20:37.000,158,11007530,13885,0,1749324036,13022.937908879998,52.8634697400048,53370.11474856 2025-06-07,19:20:38.000,158,11007620,14085,0,1749324037,13022.668456480002,52.800027570003294,53370.0937872 2025-06-07,19:20:39.000,158,11007615,14045,0,1749324038,13022.37879514999,52.77183104999858,53370.10077432001 2025-06-07,19:20:40.000,158,11007570,14125,0,1749324039,13022.089133819994,52.785929310004576,53370.17064552 2025-06-07,19:20:41.000,158,11007576,14245,0,1749324040,13021.900517139999,52.8634697400048,53370.12173568 2025-06-07,19:20:42.000,158,11007546,13805,0,1749324041,13021.658009979998,52.91281365000032,53370.13570992 2025-06-07,19:20:43.000,158,11007589,13885,0,1749324042,13021.509811160002,52.94805930000439,53370.058851600006 2025-06-07,19:20:44.000,158,11007579,13805,0,1749324043,13021.321194479991,53.06084538000141,53370.07282584 2025-06-07,19:20:45.000,158,11007631,13965,0,1749324044,13021.031533149995,53.13838581000164,53370.01692888 2025-06-07,19:20:46.000,158,11007538,13925,0,1749324045,13020.75534443999,53.18772972000443,53369.9540448 2025-06-07,19:20:47.000,158,11007580,13925,0,1749324046,13020.593672999988,53.17363145999843,53369.91212208001 2025-06-07,19:20:48.000,158,11007639,14005,0,1749324047,13020.499364659998,53.145434940000996,53369.821289520005 2025-06-07,19:20:49.000,158,11007540,14005,0,1749324048,13020.593672999988,53.159533199999714,53369.7793668 2025-06-07,19:20:50.000,158,11007638,14045,0,1749324049,13020.84291647,53.18772972000443,53369.74443120001 2025-06-07,19:20:51.000,158,11007545,14045,0,1749324050,13021.213413519996,53.16658232999907,53369.68154712 2025-06-07,19:20:52.000,158,11007563,13925,0,1749324051,13021.664746289993,53.1101892900042,53369.68154712 2025-06-07,19:20:53.000,158,11007586,14005,0,1749324052,13021.913989759989,52.95510843000375,53369.62565016001 2025-06-07,19:20:54.000,158,11007560,14005,0,1749324053,13022.09587012999,52.792978440003935,53369.64661152001 2025-06-07,19:20:55.000,158,11007584,13725,0,1749324054,13022.109342749995,52.687241489998996,53369.66058576 2025-06-07,19:20:56.000,158,11007625,13965,0,1749324055,13022.021770719999,52.59560280000005,53369.6396244 2025-06-07,19:20:57.000,158,11007598,13845,0,1749324056,13021.900517139999,52.574455410001974,53369.63263728 2025-06-07,19:20:58.000,158,11007607,14005,0,1749324057,13021.718636769998,52.574455410001974,53369.59071456 2025-06-07,19:20:59.000,158,11007605,14125,0,1749324058,13021.530020090002,52.560357150003256,53369.6396244 2025-06-07,19:21:00.000,158,11007580,13925,0,1749324059,13021.294249239996,52.5392097599979,53369.69552136001 2025-06-07,19:21:01.000,158,11007601,14085,0,1749324060,13020.96417005,52.511013240000466,53369.61866304 2025-06-07,19:21:02.000,158,11007609,13805,0,1749324061,13020.667772409994,52.41232542000216,53369.64661152001 2025-06-07,19:21:03.000,158,11007598,13965,0,1749324062,13020.384847389993,52.4052762900028,53369.555778960006 2025-06-07,19:21:04.000,158,11007558,14125,0,1749324063,13020.216439639997,52.46871846000431,53369.5697532 2025-06-07,19:21:05.000,158,11007604,13925,0,1749324064,13020.229912260002,52.58150454000133,53369.52783048001 2025-06-07,19:21:06.000,158,11007561,14085,0,1749324065,13020.250121190002,52.68019235999964,53369.485907760005 2025-06-07,19:21:07.000,158,11007578,14165,0,1749324066,13020.317484289997,52.87756800000352,53369.4649464 2025-06-07,19:21:08.000,158,11007539,14045,0,1749324067,13020.418528939997,53.03969799000333,53369.3950752 2025-06-07,19:21:09.000,158,11007551,14205,0,1749324068,13020.546518829993,53.21592624000186,53369.43001080001 2025-06-07,19:21:10.000,158,11007559,14045,0,1749324069,13020.681245029999,53.434449270003824,53369.40206232 2025-06-07,19:21:11.000,158,11007623,14045,0,1749324070,13020.88333433,53.67411969000386,53369.43001080001 2025-06-07,19:21:12.000,158,11007587,14245,0,1749324071,13020.99785159999,53.793954900000244,53369.3950752 2025-06-07,19:21:13.000,158,11007614,14125,0,1749324072,13021.08542363,53.970183149998775,53369.44398504 2025-06-07,19:21:14.000,158,11007587,13885,0,1749324073,13021.13931410999,54.12526400999923,53369.38110096001 2025-06-07,19:21:15.000,158,11007564,14045,0,1749324074,13021.294249239996,54.23100096000417,53369.37411384 2025-06-07,19:21:16.000,158,11007593,13725,0,1749324075,13021.300985549991,54.35083617000055,53369.37411384 2025-06-07,19:21:17.000,158,11007611,13925,0,1749324076,13021.368348650001,54.49886790000164,53369.416036560004 2025-06-07,19:21:18.000,158,11007616,14085,0,1749324077,13021.334667099996,54.56231007000315,53369.45097216 2025-06-07,19:21:19.000,158,11007609,13885,0,1749324078,13021.213413519996,54.63280137000402,53369.485907760005 2025-06-07,19:21:20.000,158,11007594,13965,0,1749324079,13021.07868731999,54.72444006000296,53369.49289488 2025-06-07,19:21:21.000,158,11007613,14005,0,1749324080,13021.00458791,54.73148919000232,53369.47892064001 2025-06-07,19:21:22.000,158,11007622,14245,0,1749324081,13020.81597122999,54.72444006000296,53369.4649464 2025-06-07,19:21:23.000,158,11007612,14005,0,1749324082,13020.667772409994,54.710341800004244,53369.499882 2025-06-07,19:21:24.000,158,11007603,14245,0,1749324083,13020.391583700002,54.653948760002095,53369.43001080001 2025-06-07,19:21:25.000,158,11007560,13965,0,1749324084,13020.169285470001,54.710341800004244,53369.388088080006 2025-06-07,19:21:26.000,158,11007658,13965,0,1749324085,13019.85941520999,54.79493136000383,53369.36013960001 2025-06-07,19:21:27.000,158,11007612,14205,0,1749324086,13019.468709229994,54.90066831000149,53369.30424264 2025-06-07,19:21:28.000,158,11007602,14005,0,1749324087,13019.111684800002,55.055749170001945,53369.27629416 2025-06-07,19:21:29.000,158,11007600,14085,0,1749324088,13018.70076988999,55.119191340003454,53369.17847448 2025-06-07,19:21:30.000,158,11007638,13965,0,1749324089,13018.262909739999,55.18968264000432,53369.22738432 2025-06-07,19:21:31.000,158,11007553,13885,0,1749324090,13017.851994830002,55.18968264000432,53369.13655176 2025-06-07,19:21:32.000,158,11007581,13925,0,1749324091,13017.50844302,55.08394568999938,53369.15751312 2025-06-07,19:21:33.000,158,11007575,14085,0,1749324092,13017.232254309994,55.03460178000387,53369.02475784001 2025-06-07,19:21:34.000,158,11007570,13645,0,1749324093,13017.057110249989,54.91476657000021,53368.96886088 2025-06-07,19:21:35.000,158,11007565,14045,0,1749324094,13016.983010839998,54.830177010000625,53368.89898968 2025-06-07,19:21:36.000,158,11007554,14125,0,1749324095,13016.922384049998,54.73148919000232,53368.815144240005 2025-06-07,19:21:37.000,158,11007581,14125,0,1749324096,13016.888702499993,54.646899630002736,53368.72431168 2025-06-07,19:21:38.000,158,11007632,14045,0,1749324097,13016.875229879988,54.48476964000292,53368.61950488001 2025-06-07,19:21:39.000,158,11007597,13885,0,1749324098,13016.922384049998,54.2944431299984,53368.5566208 2025-06-07,19:21:40.000,158,11007575,14245,0,1749324099,13016.875229879988,54.11116575000051,53368.58456928 2025-06-07,19:21:41.000,158,11007566,14165,0,1749324100,13016.828075709993,53.90674098000454,53368.479762480005 2025-06-07,19:21:42.000,158,11007578,13845,0,1749324101,13016.612513790002,53.75166012000409,53368.381942800006 2025-06-07,19:21:43.000,158,11007574,14125,0,1749324102,13016.32285245999,53.737561859998095,53368.39591704 2025-06-07,19:21:44.000,158,11007583,14005,0,1749324103,13015.992773269994,53.70936534000066,53368.312071600005 2025-06-07,19:21:45.000,158,11007577,13925,0,1749324104,13015.669430389993,53.66002142999787,53368.24918752 2025-06-07,19:21:46.000,158,11007574,13965,0,1749324105,13015.399977989997,53.54723535000085,53368.13739360001 2025-06-07,19:21:47.000,158,11007586,13925,0,1749324106,13015.224833929991,53.4555966600019,53368.095470880005 2025-06-07,19:21:48.000,158,11007585,13805,0,1749324107,13015.117052969996,53.321663189999526,53368.01162544 2025-06-07,19:21:49.000,158,11007578,14165,0,1749324108,13015.06316248999,53.17363145999843,53367.990664079996 2025-06-07,19:21:50.000,158,11007576,14005,0,1749324109,13014.894754739995,53.08904189999885,53367.91380576 2025-06-07,19:21:51.000,158,11007563,13645,0,1749324110,13014.793710089994,53.07494364000013,53367.83694744 2025-06-07,19:21:52.000,158,11007565,13925,0,1749324111,13014.625302339999,53.08904189999885,53367.73214064001 2025-06-07,19:21:53.000,158,11007625,13685,0,1749324112,13014.510785069993,53.145434940000996,53367.66925656 2025-06-07,19:21:54.000,158,11007568,14085,0,1749324113,13014.389531489993,53.194778850003786,53367.592398240005 2025-06-07,19:21:55.000,158,11007614,14005,0,1749324114,13014.308695769992,53.2441227599993,53367.49457856001 2025-06-07,19:21:56.000,158,11007579,13845,0,1749324115,13014.275014220002,53.194778850003786,53367.473617200005 2025-06-07,19:21:57.000,158,11007608,14005,0,1749324116,13014.301959459997,53.16658232999907,53367.39675888001 2025-06-07,19:21:58.000,158,11007622,13925,0,1749324117,13014.288486839992,53.01150146999862,53367.29195208 2025-06-07,19:21:59.000,158,11007575,14325,0,1749324118,13014.335641010002,52.8634697400048,53367.24304224 2025-06-07,19:22:00.000,158,11007634,14085,0,1749324119,13014.227860049992,52.72953627000243,53367.29195208 2025-06-07,19:22:01.000,158,11007589,14045,0,1749324120,13014.147024329992,52.687241489998996,53367.11028696001 2025-06-07,19:22:02.000,158,11007619,13765,0,1749324121,13014.072924920001,52.65904497000156,53367.13124832001 2025-06-07,19:22:03.000,158,11007549,13965,0,1749324122,13014.032507060001,52.72953627000243,53367.08233848001 2025-06-07,19:22:04.000,158,11007562,14005,0,1749324123,13013.992089200001,52.88461713000288,53367.03342864001 2025-06-07,19:22:05.000,158,11007561,14045,0,1749324124,13013.978616579996,53.07494364000013,53366.99849304 2025-06-07,19:22:06.000,158,11007598,13805,0,1749324125,13013.985352889991,53.27936841000337,53366.99849304 2025-06-07,19:22:07.000,158,11007575,13885,0,1749324126,13014.025770749991,53.392154490000394,53366.970544560005 2025-06-07,19:22:08.000,158,11007629,14085,0,1749324127,13014.059452299996,53.4555966600019,53366.88669912 2025-06-07,19:22:09.000,158,11007587,13885,0,1749324128,13014.086397539992,53.47674404999998,53366.83778928 2025-06-07,19:22:10.000,158,11007574,14085,0,1749324129,13014.086397539992,53.42035100999783,53366.79586656001 2025-06-07,19:22:11.000,158,11007622,13845,0,1749324130,13014.059452299996,53.385105360001035,53366.753943840005 2025-06-07,19:22:12.000,158,11007595,13805,0,1749324131,13014.019034439996,53.27936841000337,53366.74695672001 2025-06-07,19:22:13.000,158,11007574,13885,0,1749324132,13013.917989789996,53.194778850003786,53366.72599536001 2025-06-07,19:22:14.000,158,11007580,14085,0,1749324133,13013.816945139995,53.12428755000292,53366.69105976 2025-06-07,19:22:15.000,158,11007585,13925,0,1749324134,13013.715900489995,53.025599730004615,53366.64214992 2025-06-07,19:22:16.000,158,11007590,14245,0,1749324135,13013.70916418,52.976255820001825,53366.635162800005 2025-06-07,19:22:17.000,158,11007601,13965,0,1749324136,13013.76979097,52.976255820001825,53366.6002272 2025-06-07,19:22:18.000,158,11007589,13925,0,1749324137,13013.924726099991,52.969206690002466,53366.55830448001 2025-06-07,19:22:19.000,158,11007544,14005,0,1749324138,13014.147024329992,53.00445233999926,53366.55131736 2025-06-07,19:22:20.000,158,11007657,13965,0,1749324139,13014.322168389997,53.06084538000141,53366.50240752 2025-06-07,19:22:21.000,158,11007566,14245,0,1749324140,13014.490576139993,53.03969799000333,53366.47445904 2025-06-07,19:22:22.000,158,11007600,13965,0,1749324141,13014.504048759998,53.08904189999885,53366.50240752 2025-06-07,19:22:23.000,158,11007586,14045,0,1749324142,13014.477103519988,53.12428755000292,53366.47445904 2025-06-07,19:22:24.000,158,11007579,14085,0,1749324143,13014.335641010002,53.06084538000141,53366.50240752 2025-06-07,19:22:25.000,158,11007614,14245,0,1749324144,13014.200914809997,53.032648860003974,53366.46048480001 2025-06-07,19:22:26.000,158,11007570,14045,0,1749324145,13014.120079089997,53.01150146999862,53366.47445904 2025-06-07,19:22:27.000,158,11007575,14045,0,1749324146,13014.025770749991,52.983304950001184,53366.50939464001 2025-06-07,19:22:28.000,158,11007585,13925,0,1749324147,13014.025770749991,52.933961039998394,53366.46048480001 2025-06-07,19:22:29.000,158,11007605,14365,0,1749324148,13014.086397539992,52.8987153900016,53366.467471920005 2025-06-07,19:22:30.000,158,11007617,14085,0,1749324149,13014.133551710001,52.95510843000375,53366.52336888 2025-06-07,19:22:31.000,158,11007563,14165,0,1749324150,13014.234596360002,53.04674712000269,53366.467471920005 2025-06-07,19:22:32.000,158,11007590,13925,0,1749324151,13014.254805290002,53.145434940000996,53366.43952344001 2025-06-07,19:22:33.000,158,11007572,14205,0,1749324152,13014.194178500002,53.27936841000337,53366.41157496001 2025-06-07,19:22:34.000,158,11007560,14045,0,1749324153,13014.133551710001,53.34985971000424,53366.39760072 2025-06-07,19:22:35.000,158,11007578,14045,0,1749324154,13013.985352889991,53.48379317999934,53366.43952344001 2025-06-07,19:22:36.000,158,11007564,13805,0,1749324155,13013.87083562,53.66002142999787,53366.355678 2025-06-07,19:22:37.000,158,11007593,14045,0,1749324156,13013.74958204,53.81510228999832,53366.45349768 2025-06-07,19:22:38.000,158,11007595,14085,0,1749324157,13013.776527279995,53.9137901100039,53366.45349768 2025-06-07,19:22:39.000,158,11007596,14005,0,1749324158,13013.837154069995,54.06182183999772,53366.4255492 2025-06-07,19:22:40.000,158,11007607,14085,0,1749324159,13013.978616579996,54.139362269997946,53366.418562080005 2025-06-07,19:22:41.000,158,11007563,14085,0,1749324160,13014.167233259992,54.28034486999968,53366.38362648 2025-06-07,19:22:42.000,158,11007561,13965,0,1749324161,13014.389531489993,54.34378704000119,53366.34170376001 2025-06-07,19:22:43.000,158,11007562,14085,0,1749324162,13014.530993999993,54.45657311999821,53366.41157496001 2025-06-07,19:22:44.000,158,11007565,14045,0,1749324163,13014.652247579994,54.55526094000379,53366.43253632 2025-06-07,19:22:45.000,158,11007561,14405,0,1749324164,13014.672456509994,54.68919440999889,53366.44651056 2025-06-07,19:22:46.000,158,11007621,13925,0,1749324165,13014.685929129999,54.80902962000255,53366.516381760004 2025-06-07,19:22:47.000,158,11007579,14325,0,1749324166,13014.557939239989,55.048700040002586,53366.52336888 2025-06-07,19:22:48.000,158,11007604,14005,0,1749324167,13014.403004109998,55.30246872000134,53366.4954204 2025-06-07,19:22:49.000,158,11007554,13925,0,1749324168,13014.288486839992,55.57738478999818,53366.55830448001 2025-06-07,19:22:50.000,158,11007591,13845,0,1749324169,13014.120079089997,55.89459563999844,53366.54433024 2025-06-07,19:22:51.000,158,11007574,13965,0,1749324170,13014.059452299996,56.2259047500047,53366.55830448001 2025-06-07,19:22:52.000,158,11007605,13925,0,1749324171,13014.052715990001,56.500820820001536,53366.52336888 2025-06-07,19:22:53.000,158,11007601,13965,0,1749324172,13014.153760640002,56.740491240001575,53366.516381760004 2025-06-07,19:22:54.000,158,11007596,14085,0,1749324173,13014.382795179998,56.88147384000331,53366.55830448001 2025-06-07,19:22:55.000,158,11007591,13845,0,1749324174,13014.618566029989,57.01540730999841,53366.4954204 2025-06-07,19:22:56.000,158,11007543,13685,0,1749324175,13014.94864522,57.142291650001425,53366.57227872 2025-06-07,19:22:57.000,158,11007586,13685,0,1749324176,13015.278724409996,57.26917599000444,53366.6002272 2025-06-07,19:22:58.000,158,11007576,13925,0,1749324177,13015.622276219998,57.374912940002105,53366.62118856 2025-06-07,19:22:59.000,158,11007625,14165,0,1749324178,13015.97930064999,57.48769901999913,53366.69804688001 2025-06-07,19:23:00.000,158,11007634,13885,0,1749324179,13016.28243459999,57.6216324900015,53366.69804688001 2025-06-07,19:23:01.000,158,11007543,13965,0,1749324180,13016.545150689992,57.80490986999939,53366.753943840005 2025-06-07,19:23:02.000,158,11007619,13925,0,1749324181,13016.780921539998,58.016383770001994,53366.82381504001 2025-06-07,19:23:03.000,158,11007548,14005,0,1749324182,13017.084055489999,58.27015245000075,53366.90067336 2025-06-07,19:23:04.000,158,11007510,13885,0,1749324183,13017.27940847999,58.39703679000377,53366.99849304 2025-06-07,19:23:05.000,158,11007606,14005,0,1749324184,13017.494970399996,58.55916678000358,53367.02644152 2025-06-07,19:23:06.000,158,11007536,14045,0,1749324185,13017.724004939992,58.68605111999932,53367.06836424 2025-06-07,19:23:07.000,158,11007520,14245,0,1749324186,13017.966512099993,58.770640679998905,53367.21509376 2025-06-07,19:23:08.000,158,11007575,13645,0,1749324187,13018.182074019998,58.812935460002336,53367.28496496 2025-06-07,19:23:09.000,158,11007594,13805,0,1749324188,13018.323536529999,58.84818110999913,53367.354836160004 2025-06-07,19:23:10.000,158,11007574,14205,0,1749324189,13018.42458118,58.827033720001054,53367.41073312 2025-06-07,19:23:11.000,158,11007586,14005,0,1749324190,13018.46499904,58.79883720000362,53367.43169448 2025-06-07,19:23:12.000,158,11007542,13885,0,1749324191,13018.55930737999,58.79883720000362,53367.5085528 2025-06-07,19:23:13.000,158,11007551,14165,0,1749324192,13018.64687941,58.834082850000414,53367.53650128001 2025-06-07,19:23:14.000,158,11007553,13805,0,1749324193,13018.673824649995,58.869328500004485,53367.63432096001 2025-06-07,19:23:15.000,158,11007573,13925,0,1749324194,13018.80855085,58.94686893000471,53367.62034672 2025-06-07,19:23:16.000,158,11007596,13885,0,1749324195,13018.896122879996,58.98916371000087,53367.72515352 2025-06-07,19:23:17.000,158,11007603,13805,0,1749324196,13018.983694909992,59.003261969999585,53367.808998960005 2025-06-07,19:23:18.000,158,11007509,13645,0,1749324197,13019.051058010002,59.003261969999585,53367.84393456 2025-06-07,19:23:19.000,158,11007538,14045,0,1749324198,13019.091475870002,58.996212840000226,53367.92079288001 2025-06-07,19:23:20.000,158,11007532,13965,0,1749324199,13019.064530629992,58.98916371000087,53367.96970272001 2025-06-07,19:23:21.000,158,11007546,13885,0,1749324200,13019.030849080002,58.996212840000226,53367.96970272001 2025-06-07,19:23:22.000,158,11007554,13885,0,1749324201,13019.017376459997,58.996212840000226,53368.05354816 2025-06-07,19:23:23.000,158,11007597,14165,0,1749324202,13019.024112769992,58.996212840000226,53368.06053528 2025-06-07,19:23:24.000,158,11007538,14045,0,1749324203,13019.030849080002,59.0173602299983,53368.08149664 2025-06-07,19:23:25.000,158,11007549,13725,0,1749324204,13019.084739559992,59.0173602299983,53368.13040648 2025-06-07,19:23:26.000,158,11007592,13845,0,1749324205,13019.078003249997,59.059655010001734,53368.20027768 2025-06-07,19:23:27.000,158,11007539,13765,0,1749324206,13019.125157419992,58.98916371000087,53368.242200400004 2025-06-07,19:23:28.000,158,11007514,14245,0,1749324207,13019.152102660002,58.96801632000279,53368.277136 2025-06-07,19:23:29.000,158,11007556,14165,0,1749324208,13019.205993139993,58.869328500004485,53368.29111024 2025-06-07,19:23:30.000,158,11007607,13845,0,1749324209,13019.205993139993,58.770640679998905,53368.360981440004 2025-06-07,19:23:31.000,158,11007492,13805,0,1749324210,13019.239674689998,58.70719851000467,53368.33303296001 2025-06-07,19:23:32.000,158,11007531,13845,0,1749324211,13019.246410999993,58.6719528600006,53368.4168784 2025-06-07,19:23:33.000,158,11007548,13805,0,1749324212,13019.226202069993,58.65785460000188,53368.479762480005 2025-06-07,19:23:34.000,158,11007610,13965,0,1749324213,13019.226202069993,58.65785460000188,53368.46578824 2025-06-07,19:23:35.000,158,11007543,13725,0,1749324214,13019.205993139993,58.62965808000445,53368.49373672 2025-06-07,19:23:36.000,158,11007535,14085,0,1749324215,13019.131893730002,58.62965808000445,53368.479762480005 2025-06-07,19:23:37.000,158,11007601,13885,0,1749324216,13019.078003249997,58.70014937999804,53368.4867496 2025-06-07,19:23:38.000,158,11007508,14085,0,1749324217,13019.024112769992,58.763591549999546,53368.479762480005 2025-06-07,19:23:39.000,158,11007573,13925,0,1749324218,13018.963485979992,58.827033720001054,53368.50072384001 2025-06-07,19:23:40.000,158,11007568,13565,0,1749324219,13018.970222290001,58.84818110999913,53368.4867496 2025-06-07,19:23:41.000,158,11007559,13685,0,1749324220,13018.976958599997,58.869328500004485,53368.51469808 2025-06-07,19:23:42.000,158,11007548,13765,0,1749324221,13018.936540739996,58.86227936999785,53368.549633680006 2025-06-07,19:23:43.000,158,11007515,13925,0,1749324222,13018.862441329991,58.86227936999785,53368.57059504001 2025-06-07,19:23:44.000,158,11007482,13805,0,1749324223,13018.76813299,58.812935460002336,53368.5566208 2025-06-07,19:23:45.000,158,11007523,13925,0,1749324224,13018.68056095999,58.819984590001695,53368.60553064 2025-06-07,19:23:46.000,158,11007543,13805,0,1749324225,13018.592988929995,58.7847389400049,53368.60553064 2025-06-07,19:23:47.000,158,11007571,13725,0,1749324226,13018.43805379999,58.74244416000147,53368.64046624001 2025-06-07,19:23:48.000,158,11007567,13925,0,1749324227,13018.303327599999,58.67900198999996,53368.577582160004 2025-06-07,19:23:49.000,158,11007562,13765,0,1749324228,13018.195546639989,58.587363300001016,53368.60553064 2025-06-07,19:23:50.000,158,11007596,13765,0,1749324229,13018.121447229998,58.538019389998226,53368.626492 2025-06-07,19:23:51.000,158,11007577,13965,0,1749324230,13018.047347819993,58.49572461000207,53368.598543520005 2025-06-07,19:23:52.000,158,11007552,14005,0,1749324231,13017.979984719997,58.39703679000377,53368.598543520005 2025-06-07,19:23:53.000,158,11007554,14045,0,1749324232,13017.845258519992,58.34064375000162,53368.647453360005 2025-06-07,19:23:54.000,158,11007575,13925,0,1749324233,13017.872203760002,58.34064375000162,53368.626492 2025-06-07,19:23:55.000,158,11007531,13885,0,1749324234,13017.878940069997,58.33359462000226,53368.60553064 2025-06-07,19:23:56.000,158,11007567,13845,0,1749324235,13017.851994830002,58.33359462000226,53368.598543520005 2025-06-07,19:23:57.000,158,11007543,13925,0,1749324236,13017.905885309992,58.38293852999777,53368.549633680006 2025-06-07,19:23:58.000,158,11007546,13925,0,1749324237,13017.878940069997,58.44638069999928,53368.59155640001 2025-06-07,19:23:59.000,158,11007555,13925,0,1749324238,13017.919357929997,58.54506852000486,53368.549633680006 2025-06-07,19:24:00.000,158,11007546,13925,0,1749324239,13017.919357929997,58.65785460000188,53368.479762480005 2025-06-07,19:24:01.000,158,11007549,13925,0,1749324240,13017.878940069997,58.75654242000019,53368.52168520001 2025-06-07,19:24:02.000,158,11007580,13765,0,1749324241,13017.899148999997,58.869328500004485,53368.45880112 2025-06-07,19:24:03.000,158,11007558,13965,0,1749324242,13017.932830550002,58.96096719000343,53368.52168520001 2025-06-07,19:24:04.000,158,11007584,14005,0,1749324243,13017.865467449992,59.02440935999766,53368.528672320004 2025-06-07,19:24:05.000,158,11007542,13885,0,1749324244,13017.777895419997,59.10194978999789,53368.50771096 2025-06-07,19:24:06.000,158,11007531,14085,0,1749324245,13017.724004939992,59.179490219998115,53368.52168520001 2025-06-07,19:24:07.000,158,11007541,14045,0,1749324246,13017.6296966,59.32047281999985,53368.49373672 2025-06-07,19:24:08.000,158,11007522,13765,0,1749324247,13017.48149777999,59.43325890000415,53368.44482688 2025-06-07,19:24:09.000,158,11007603,14045,0,1749324248,13017.30635372,59.54604498000117,53368.50072384001 2025-06-07,19:24:10.000,158,11007576,13885,0,1749324249,13017.17836382999,59.75046975000441,53368.430852640005 2025-06-07,19:24:11.000,158,11007553,14205,0,1749324250,13017.077319179989,59.87735409000015,53368.40290416001 2025-06-07,19:24:12.000,158,11007509,13925,0,1749324251,13016.956065599989,60.046533209999325,53368.312071600005 2025-06-07,19:24:13.000,158,11007531,14165,0,1749324252,13016.848284639993,60.23685972000385,53368.32604584 2025-06-07,19:24:14.000,158,11007586,14125,0,1749324253,13016.720294749997,60.3919405800043,53368.30508448001 2025-06-07,19:24:15.000,158,11007508,14005,0,1749324254,13016.592304860002,60.5258740499994,53368.28412312001 2025-06-07,19:24:16.000,158,11007558,13805,0,1749324255,13016.450842350001,60.63161100000434,53368.24918752 2025-06-07,19:24:17.000,158,11007565,14005,0,1749324256,13016.255489359995,60.77964272999816,53368.24918752 2025-06-07,19:24:18.000,158,11007512,14085,0,1749324257,13016.10729054,60.92767445999925,53368.18630344001 2025-06-07,19:24:19.000,158,11007530,14125,0,1749324258,13015.95909171999,61.10390270999778,53368.144380720005 2025-06-07,19:24:20.000,158,11007532,14005,0,1749324259,13015.797420279989,61.30127835000167,53368.12341936 2025-06-07,19:24:21.000,158,11007563,14125,0,1749324260,13015.635748840003,61.42111355999805,53368.095470880005 2025-06-07,19:24:22.000,158,11007567,14165,0,1749324261,13015.413450610002,61.56914528999914,53368.03957392001 2025-06-07,19:24:23.000,158,11007519,14085,0,1749324262,13015.197888689996,61.66078397999809,53368.01162544 2025-06-07,19:24:24.000,158,11007589,13965,0,1749324263,13014.96885415,61.7876683200011,53367.976689840005 2025-06-07,19:24:25.000,158,11007545,13925,0,1749324264,13014.746555919999,61.942749180001556,53367.927780000005 2025-06-07,19:24:26.000,158,11007583,14045,0,1749324265,13014.571411859994,62.1471739500048,53367.90681864 2025-06-07,19:24:27.000,158,11007546,13885,0,1749324266,13014.349113629993,62.302254809997976,53367.86489592 2025-06-07,19:24:28.000,158,11007559,13885,0,1749324267,13014.120079089997,62.47848306000378,53367.81598608 2025-06-07,19:24:29.000,158,11007616,14165,0,1749324268,13013.89104455,62.59831827000016,53367.73214064001 2025-06-07,19:24:30.000,158,11007533,13885,0,1749324269,13013.64853739,62.68290782999975,53367.66226944001 2025-06-07,19:24:31.000,158,11007576,14085,0,1749324270,13013.439711779989,62.78159564999805,53367.63432096001 2025-06-07,19:24:32.000,158,11007576,14005,0,1749324271,13013.210677239993,62.8379886900002,53367.543488400006 2025-06-07,19:24:33.000,158,11007605,13645,0,1749324272,13013.049005799992,62.85208694999892,53367.522527040004 2025-06-07,19:24:34.000,158,11007586,14165,0,1749324273,13012.887334359992,62.88733260000299,53367.44566872001 2025-06-07,19:24:35.000,158,11007600,13885,0,1749324274,13012.833443880001,62.95782390000386,53367.38278464 2025-06-07,19:24:36.000,158,11007537,14125,0,1749324275,13012.779553399996,62.96487303000322,53367.24304224 2025-06-07,19:24:37.000,158,11007596,14125,0,1749324276,13012.779553399996,63.035364330004086,53367.22906800001 2025-06-07,19:24:38.000,158,11007550,13885,0,1749324277,13012.826707569991,62.986020420001296,53367.21509376 2025-06-07,19:24:39.000,158,11007577,14285,0,1749324278,13012.860389119996,62.96487303000322,53367.11727408 2025-06-07,19:24:40.000,158,11007609,14405,0,1749324279,13012.900806979997,62.88733260000299,53367.11727408 2025-06-07,19:24:41.000,158,11007593,14165,0,1749324280,13012.954697460002,62.88028347000363,53367.040415760006 2025-06-07,19:24:42.000,158,11007568,14205,0,1749324281,13013.042269489997,62.85208694999892,53367.00548016 2025-06-07,19:24:43.000,158,11007535,14125,0,1749324282,13013.042269489997,62.84503781999956,53366.97753168 2025-06-07,19:24:44.000,158,11007557,14365,0,1749324283,13013.102896279997,62.809792170002765,53366.9495832 2025-06-07,19:24:45.000,158,11007558,14085,0,1749324284,13013.197204620003,62.767497389999335,53366.90766048 2025-06-07,19:24:46.000,158,11007591,14045,0,1749324285,13013.291512959993,62.760448259999976,53366.93560896 2025-06-07,19:24:47.000,158,11007528,14165,0,1749324286,13013.345403439998,62.73225174000254,53366.86573776001 2025-06-07,19:24:48.000,158,11007568,13965,0,1749324287,13013.406030229999,62.61946565999824,53366.88669912 2025-06-07,19:24:49.000,158,11007572,13965,0,1749324288,13013.473393329994,62.577170880002086,53366.872724880006 2025-06-07,19:24:50.000,158,11007569,14005,0,1749324289,13013.45992070999,62.46438479999779,53366.802853680005 2025-06-07,19:24:51.000,158,11007560,13925,0,1749324290,13013.45992070999,62.3938935000042,53366.90067336 2025-06-07,19:24:52.000,158,11007546,14125,0,1749324291,13013.473393329994,62.28815654999926,53366.83080216 2025-06-07,19:24:53.000,158,11007554,13965,0,1749324292,13013.446448089999,62.133075689998805,53366.83080216 2025-06-07,19:24:54.000,158,11007587,14125,0,1749324293,13013.466657019999,61.999142220003705,53366.851763520004 2025-06-07,19:24:55.000,158,11007578,14245,0,1749324294,13013.432975469994,61.942749180001556,53366.879712 2025-06-07,19:24:56.000,158,11007522,14285,0,1749324295,13013.406030229999,61.84406136000325,53366.85875064 2025-06-07,19:24:57.000,158,11007572,13925,0,1749324296,13013.304985579998,61.773570060002385,53366.84477640001 2025-06-07,19:24:58.000,158,11007584,13965,0,1749324297,13013.156786760002,61.6889805000028,53366.82381504001 2025-06-07,19:24:59.000,158,11007519,14005,0,1749324298,13012.961433769997,61.64668571999937,53366.84477640001 2025-06-07,19:25:00.000,158,11007567,13925,0,1749324299,13012.678508749996,61.66078397999809,53366.83080216 2025-06-07,19:25:01.000,158,11007521,14245,0,1749324300,13012.456210519995,61.69602963000216,53366.82381504001 2025-06-07,19:25:02.000,158,11007564,14085,0,1749324301,13012.240648599989,61.75242267000431,53366.816827919996 2025-06-07,19:25:03.000,158,11007565,13925,0,1749324302,13012.038559299988,61.88635613999941,53366.73298248 2025-06-07,19:25:04.000,158,11007581,14085,0,1749324303,13011.924042029998,61.98504395999771,53366.753943840005 2025-06-07,19:25:05.000,158,11007575,14245,0,1749324304,13011.816261070002,62.16127221000352,53366.71900824 2025-06-07,19:25:06.000,158,11007590,14165,0,1749324305,13011.782579519997,62.29520567999862,53366.684072640004 2025-06-07,19:25:07.000,158,11007556,13965,0,1749324306,13011.715216420002,62.415040890002274,53366.76791808 2025-06-07,19:25:08.000,158,11007559,14245,0,1749324307,13011.708480109992,62.55602349000401,53366.66311128 2025-06-07,19:25:09.000,158,11007579,13805,0,1749324308,13011.822997379997,62.774546519998694,53366.61420144 2025-06-07,19:25:10.000,158,11007552,14205,0,1749324309,13011.924042029998,62.96487303000322,53366.635162800005 2025-06-07,19:25:11.000,158,11007549,14045,0,1749324310,13011.971196199993,63.19044519000454,53366.64214992 2025-06-07,19:25:12.000,158,11007572,13845,0,1749324311,13011.998141440003,63.48650864999945,53366.635162800005 2025-06-07,19:25:13.000,158,11007540,14045,0,1749324312,13012.099186089989,63.676835160003975,53366.62817568001 2025-06-07,19:25:14.000,158,11007607,14205,0,1749324313,13012.085713469998,63.89535818999866,53366.67708552001 2025-06-07,19:25:15.000,158,11007541,13965,0,1749324314,13012.119395019989,64.12093034999998,53366.69804688001 2025-06-07,19:25:16.000,158,11007566,14005,0,1749324315,13012.119395019989,64.33240425000258,53366.705034000006 2025-06-07,19:25:17.000,158,11007552,13885,0,1749324316,13012.078977159988,64.56502554000326,53366.74695672001 2025-06-07,19:25:18.000,158,11007553,14165,0,1749324317,13012.085713469998,64.79059770000458,53366.76791808 2025-06-07,19:25:19.000,158,11007598,14085,0,1749324318,13012.011614059993,65.02321898999799,53366.76093096 2025-06-07,19:25:20.000,158,11007536,13925,0,1749324319,13011.924042029998,65.26993854000466,53366.753943840005 2025-06-07,19:25:21.000,158,11007519,14165,0,1749324320,13011.883624169997,65.48846156999934,53366.78887944 2025-06-07,19:25:22.000,158,11007564,14245,0,1749324321,13011.775843210002,65.69993547000195,53366.78189232 2025-06-07,19:25:23.000,158,11007524,14245,0,1749324322,13011.695007490001,65.88321284999984,53366.802853680005 2025-06-07,19:25:24.000,158,11007580,14205,0,1749324323,13011.55354498,66.04534283999965,53366.82381504001 2025-06-07,19:25:25.000,158,11007578,14445,0,1749324324,13011.45250033,66.15812892000395,53366.82381504001 2025-06-07,19:25:26.000,158,11007539,14245,0,1749324325,13011.39187354,66.24271848000353,53366.8098408 2025-06-07,19:25:27.000,158,11007540,14085,0,1749324326,13011.34471936999,66.35550456000055,53366.88669912 2025-06-07,19:25:28.000,158,11007568,14205,0,1749324327,13011.28409257999,66.50353629000165,53366.9495832 2025-06-07,19:25:29.000,158,11007605,14205,0,1749324328,13011.16957531,66.66566628000146,53366.90067336 2025-06-07,19:25:30.000,158,11007571,14165,0,1749324329,13011.10221220999,66.82074714000191,53366.89368624001 2025-06-07,19:25:31.000,158,11007580,14005,0,1749324330,13010.987694939999,67.0040245199998,53366.91464760001 2025-06-07,19:25:32.000,158,11007577,13885,0,1749324331,13010.846232429998,67.18730189999769,53366.82381504001 2025-06-07,19:25:33.000,158,11007559,13965,0,1749324332,13010.698033610002,67.34238275999815,53366.83080216 2025-06-07,19:25:34.000,158,11007585,14285,0,1749324333,13010.495944310002,67.50451274999796,53366.79586656001 2025-06-07,19:25:35.000,158,11007550,14045,0,1749324334,13010.27364608,67.62434796000161,53366.79586656001 2025-06-07,19:25:36.000,158,11007612,14165,0,1749324335,13010.17260143,67.79352708000079,53366.83080216 2025-06-07,19:25:37.000,158,11007577,14005,0,1749324336,13010.09176571,67.91336229000444,53366.816827919996 2025-06-07,19:25:38.000,158,11007606,14045,0,1749324337,13010.118710949995,68.09663967000233,53366.78189232 2025-06-07,19:25:39.000,158,11007599,14245,0,1749324338,13010.17260143,68.3010644399983,53366.71202112 2025-06-07,19:25:40.000,158,11007544,13885,0,1749324339,13010.29385501,68.40680139000324,53366.753943840005 2025-06-07,19:25:41.000,158,11007577,14165,0,1749324340,13010.421844899996,68.56893138000305,53366.76093096 2025-06-07,19:25:42.000,158,11007609,14005,0,1749324341,13010.549834789992,68.70991398000479,53366.73298248 2025-06-07,19:25:43.000,158,11007564,14205,0,1749324342,13010.650879439992,68.79450354000437,53366.69804688001 2025-06-07,19:25:44.000,158,11007600,14005,0,1749324343,13010.765396709998,68.85089657999924,53366.67708552001 2025-06-07,19:25:45.000,158,11007564,14165,0,1749324344,13010.913595529993,68.92138788000011,53366.705034000006 2025-06-07,19:25:46.000,158,11007518,14165,0,1749324345,13011.048321729999,68.94253526999819,53366.67708552001 2025-06-07,19:25:47.000,158,11007556,14125,0,1749324346,13011.12242113999,69.04827222000313,53366.684072640004 2025-06-07,19:25:48.000,158,11007572,13965,0,1749324347,13011.20325685999,69.118763520004,53366.6700984 2025-06-07,19:25:49.000,158,11007578,14085,0,1749324348,13011.37166461,69.3161391600006,53366.72599536001 2025-06-07,19:25:50.000,158,11007568,14005,0,1749324349,13011.55354498,69.48531827999977,53366.69804688001 2025-06-07,19:25:51.000,158,11007584,14405,0,1749324350,13011.735425350002,69.61220262000279,53366.74695672001 2025-06-07,19:25:52.000,158,11007577,14045,0,1749324351,13011.950987269993,69.76728348000324,53366.73298248 2025-06-07,19:25:53.000,158,11007549,14245,0,1749324352,13012.220439669989,69.88006956000027,53366.74695672001 2025-06-07,19:25:54.000,158,11007548,14245,0,1749324353,13012.44273789999,69.99285564000456,53366.76791808 2025-06-07,19:25:55.000,158,11007593,14045,0,1749324354,13012.68524505999,70.07039607000479,53366.8098408 2025-06-07,19:25:56.000,158,11007550,14245,0,1749324355,13012.927752219992,70.09154346000287,53366.83778928 2025-06-07,19:25:57.000,158,11007569,14125,0,1749324356,13013.123105209997,70.14088736999838,53366.95657032 2025-06-07,19:25:58.000,158,11007587,13925,0,1749324357,13013.284776649998,70.22547692999797,53366.92862184 2025-06-07,19:25:59.000,158,11007564,14125,0,1749324358,13013.385821299998,70.2677717100014,53367.00548016 2025-06-07,19:26:00.000,158,11007564,13885,0,1749324359,13013.453184399994,70.21137866999925,53367.03342864001 2025-06-07,19:26:01.000,158,11007575,14085,0,1749324360,13013.507074879999,70.20432953999989,53367.08233848001 2025-06-07,19:26:02.000,158,11007589,13925,0,1749324361,13013.453184399994,70.14793649999774,53367.089325600005 2025-06-07,19:26:03.000,158,11007587,13845,0,1749324362,13013.426239159999,70.09154346000287,53367.16618392 2025-06-07,19:26:04.000,158,11007558,14085,0,1749324363,13013.406030229999,70.021052160002,53367.17317104 2025-06-07,19:26:05.000,158,11007545,14085,0,1749324364,13013.372348679994,69.97875737999857,53367.089325600005 2025-06-07,19:26:06.000,158,11007587,14165,0,1749324365,13013.311721889993,69.86597130000155,53367.16618392 2025-06-07,19:26:07.000,158,11007577,14125,0,1749324366,13013.291512959993,69.7743326100026,53367.23605512 2025-06-07,19:26:08.000,158,11007605,14365,0,1749324367,13013.284776649998,69.68974305000302,53367.25002936001 2025-06-07,19:26:09.000,158,11007585,14165,0,1749324368,13013.271304029993,69.51351480000449,53367.25002936001 2025-06-07,19:26:10.000,158,11007581,13965,0,1749324369,13013.264567719998,69.34433567999804,53367.29195208 2025-06-07,19:26:11.000,158,11007589,13805,0,1749324370,13013.291512959993,69.16105830000015,53367.22906800001 2025-06-07,19:26:12.000,158,11007539,13925,0,1749324371,13013.291512959993,68.93548613999883,53367.31291344 2025-06-07,19:26:13.000,158,11007557,14205,0,1749324372,13013.284776649998,68.7240122400035,53367.27099072 2025-06-07,19:26:14.000,158,11007565,14245,0,1749324373,13013.264567719998,68.59007877000113,53367.32688768001 2025-06-07,19:26:15.000,158,11007625,13885,0,1749324374,13013.203940929998,68.46319442999811,53367.27797784001 2025-06-07,19:26:16.000,158,11007590,14085,0,1749324375,13013.210677239993,68.36450660999981,53367.3338748 2025-06-07,19:26:17.000,158,11007602,14005,0,1749324376,13013.116368900002,68.27991705000022,53367.36182328 2025-06-07,19:26:18.000,158,11007588,14165,0,1749324377,13013.042269489997,68.18122923000192,53367.36881040001 2025-06-07,19:26:19.000,158,11007576,14245,0,1749324378,13012.941224839997,68.10368880000169,53367.354836160004 2025-06-07,19:26:20.000,158,11007613,13845,0,1749324379,13012.779553399996,67.96975532999932,53367.305926320005 2025-06-07,19:26:21.000,158,11007617,13925,0,1749324380,13012.55051886,67.82172359999822,53367.2640036 2025-06-07,19:26:22.000,158,11007592,14005,0,1749324381,13012.32822063,67.7089375200012,53367.32688768001 2025-06-07,19:26:23.000,158,11007555,14005,0,1749324382,13012.092449779993,67.6102497000029,53367.3338748 2025-06-07,19:26:24.000,158,11007545,14085,0,1749324383,13011.876887860002,67.5609057900001,53367.27099072 2025-06-07,19:26:25.000,158,11007619,14245,0,1749324384,13011.668062249992,67.55385666000075,53367.28496496 2025-06-07,19:26:26.000,158,11007564,13845,0,1749324385,13011.479445569996,67.58910231000482,53367.23605512 2025-06-07,19:26:27.000,158,11007548,14085,0,1749324386,13011.27061996,67.60320057000354,53367.11727408 2025-06-07,19:26:28.000,158,11007570,14405,0,1749324387,13011.034849109994,67.65254447999905,53367.11727408 2025-06-07,19:26:29.000,158,11007587,14045,0,1749324388,13010.799078259988,67.69483926000248,53367.089325600005 2025-06-07,19:26:30.000,158,11007598,13845,0,1749324389,13010.583516339997,67.80057621000014,53367.08233848001 2025-06-07,19:26:31.000,158,11007617,14165,0,1749324390,13010.367954419991,67.84992012000293,53367.06137712001 2025-06-07,19:26:32.000,158,11007571,14165,0,1749324391,13010.1523925,67.91336229000444,53367.01246728001 2025-06-07,19:26:33.000,158,11007600,14245,0,1749324392,13009.977248439995,67.96270619999996,53366.89368624001 2025-06-07,19:26:34.000,158,11007572,14205,0,1749324393,13009.90314902999,68.13188531999913,53366.90766048 2025-06-07,19:26:35.000,158,11007579,14085,0,1749324394,13009.876203789994,68.22352400999807,53366.89368624001 2025-06-07,19:26:36.000,158,11007568,14085,0,1749324395,13009.835785929994,68.35040835000109,53366.8098408 2025-06-07,19:26:37.000,158,11007590,14205,0,1749324396,13009.82231330999,68.45614529999875,53366.83778928 2025-06-07,19:26:38.000,158,11007605,14285,0,1749324397,13009.855994859994,68.54073485999834,53366.77490520001 2025-06-07,19:26:39.000,158,11007609,14205,0,1749324398,13009.88294009999,68.60417702999985,53366.7399696 2025-06-07,19:26:40.000,158,11007579,14165,0,1749324399,13009.916621649994,68.68876658999943,53366.77490520001 2025-06-07,19:26:41.000,158,11007563,14045,0,1749324400,13009.93009427,68.68876658999943,53366.69105976 2025-06-07,19:26:42.000,158,11007589,13805,0,1749324401,13009.936830579994,68.73106137000286,53366.73298248 2025-06-07,19:26:43.000,158,11007579,13885,0,1749324402,13009.896412719994,68.7592578900003,53366.69804688001 2025-06-07,19:26:44.000,158,11007619,14245,0,1749324403,13009.829049619999,68.75220876000094,53366.69105976 2025-06-07,19:26:45.000,158,11007540,13765,0,1749324404,13009.680850799989,68.73811050000222,53366.66311128 2025-06-07,19:26:46.000,158,11007595,14045,0,1749324405,13009.472025189993,68.69581571999879,53366.586252960005 2025-06-07,19:26:47.000,158,11007599,14125,0,1749324406,13009.195836480001,68.62532441999792,53366.67708552001 2025-06-07,19:26:48.000,158,11007572,14085,0,1749324407,13009.00721979999,68.5125383400009,53366.57227872 2025-06-07,19:26:49.000,158,11007586,14285,0,1749324408,13008.838812049995,68.43499791000067,53366.5652916 2025-06-07,19:26:50.000,158,11007630,14205,0,1749324409,13008.69061323,68.39270313000452,53366.60721432001 2025-06-07,19:26:51.000,158,11007624,14005,0,1749324410,13008.656931679994,68.3151627000043,53366.467471920005 2025-06-07,19:26:52.000,158,11007615,13845,0,1749324411,13008.582832269989,68.25876966000214,53366.481446159996 2025-06-07,19:26:53.000,158,11007603,14045,0,1749324412,13008.542414409989,68.14598357999785,53366.45349768 2025-06-07,19:26:54.000,158,11007614,13885,0,1749324413,13008.522205479989,68.04024663000018,53366.45349768 2025-06-07,19:26:55.000,158,11007595,14085,0,1749324414,13008.461578689989,67.88516576999973,53366.43253632 2025-06-07,19:26:56.000,158,11007607,14005,0,1749324415,13008.407688209998,67.73713403999864,53366.39760072 2025-06-07,19:26:57.000,158,11007587,14445,0,1749324416,13008.353797729993,67.61729883000226,53366.313755279996 2025-06-07,19:26:58.000,158,11007618,14045,0,1749324417,13008.286434629998,67.5609057900001,53366.29279392001 2025-06-07,19:26:59.000,158,11007552,14245,0,1749324418,13008.252753079993,67.50451274999796,53366.25785832 2025-06-07,19:27:00.000,158,11007554,14085,0,1749324419,13008.212335219992,67.45516884000244,53366.20894848 2025-06-07,19:27:01.000,158,11007553,13965,0,1749324420,13008.205598909997,67.49041448999924,53366.26484544 2025-06-07,19:27:02.000,158,11007603,14245,0,1749324421,13008.225807839997,67.47631623000052,53366.20894848 2025-06-07,19:27:03.000,158,11007582,13885,0,1749324422,13008.293170939993,67.4622179700018,53366.181000000004 2025-06-07,19:27:04.000,158,11007629,14205,0,1749324423,13008.387479279998,67.48336535999988,53366.10414168001 2025-06-07,19:27:05.000,158,11007513,13885,0,1749324424,13008.488523929998,67.40582492999965,53366.09715456 2025-06-07,19:27:06.000,158,11007556,14085,0,1749324425,13008.562623339989,67.41287405999901,53366.04824472 2025-06-07,19:27:07.000,158,11007602,14085,0,1749324426,13008.697349539994,67.44107058000372,53366.10414168001 2025-06-07,19:27:08.000,158,11007611,14125,0,1749324427,13008.79165788,67.43402145000437,53366.09715456 2025-06-07,19:27:09.000,158,11007570,13805,0,1749324428,13008.879229909995,67.41287405999901,53366.013309120004 2025-06-07,19:27:10.000,158,11007609,13925,0,1749324429,13008.95332932,67.43402145000437,53366.04824472 2025-06-07,19:27:11.000,158,11007586,14005,0,1749324430,13008.96680193999,67.4974636199986,53366.013309120004 2025-06-07,19:27:12.000,158,11007593,13845,0,1749324431,13008.95332932,67.53270927000267,53366.02728336001 2025-06-07,19:27:13.000,158,11007596,13885,0,1749324432,13008.99374718,67.58910231000482,53365.99933488 2025-06-07,19:27:14.000,158,11007578,13925,0,1749324433,13008.98701086999,67.6102497000029,53366.013309120004 2025-06-07,19:27:15.000,158,11007669,13885,0,1749324434,13009.01395611,67.60320057000354,53365.98536064001 2025-06-07,19:27:16.000,158,11007567,14085,0,1749324435,13008.960065629995,67.65254447999905,53365.94343792 2025-06-07,19:27:17.000,158,11007564,14085,0,1749324436,13008.899438839995,67.68779013000312,53365.978373519996 2025-06-07,19:27:18.000,158,11007583,13925,0,1749324437,13008.859020979995,67.73713403999864,53365.92946368 2025-06-07,19:27:19.000,158,11007566,13885,0,1749324438,13008.859020979995,67.75828143000399,53365.89452808 2025-06-07,19:27:20.000,158,11007585,14005,0,1749324439,13008.8724936,67.77237969000271,53365.88754096001 2025-06-07,19:27:21.000,158,11007560,14085,0,1749324440,13008.93312039,67.77237969000271,53365.89452808 2025-06-07,19:27:22.000,158,11007595,14005,0,1749324441,13009.00721979999,67.744183169998,53365.89452808 2025-06-07,19:27:23.000,158,11007558,14005,0,1749324442,13009.148682309991,67.68074100000376,53365.92946368 2025-06-07,19:27:24.000,158,11007577,14005,0,1749324443,13009.249726959992,67.62434796000161,53365.87356672 2025-06-07,19:27:25.000,158,11007585,14005,0,1749324444,13009.418134710002,67.55385666000075,53365.915489440005 2025-06-07,19:27:26.000,158,11007614,13845,0,1749324445,13009.539388290003,67.55385666000075,53365.915489440005 2025-06-07,19:27:27.000,158,11007605,14045,0,1749324446,13009.640432939988,67.60320057000354,53365.89452808 2025-06-07,19:27:28.000,158,11007619,14045,0,1749324447,13009.714532349994,67.6736918700044,53365.94343792 2025-06-07,19:27:29.000,158,11007583,14165,0,1749324448,13009.721268659989,67.8076253399995,53365.87356672 2025-06-07,19:27:30.000,158,11007600,14045,0,1749324449,13009.694323419993,67.9556570700006,53365.88055384 2025-06-07,19:27:31.000,158,11007604,14045,0,1749324450,13009.647169249998,68.09663967000233,53365.915489440005 2025-06-07,19:27:32.000,158,11007597,14045,0,1749324451,13009.600015079988,68.27286792000086,53365.93645080001 2025-06-07,19:27:33.000,158,11007586,14125,0,1749324452,13009.498970430002,68.38565399999788,53365.93645080001 2025-06-07,19:27:34.000,158,11007634,14165,0,1749324453,13009.438343640002,68.51958747000026,53366.02029624 2025-06-07,19:27:35.000,158,11007578,13805,0,1749324454,13009.418134710002,68.51958747000026,53366.06221896 2025-06-07,19:27:36.000,158,11007571,13845,0,1749324455,13009.411398399992,68.52663659999962,53366.02029624 2025-06-07,19:27:37.000,158,11007617,13965,0,1749324456,13009.438343640002,68.46319442999811,53366.0412576 2025-06-07,19:27:38.000,158,11007593,14045,0,1749324457,13009.566333529998,68.40680139000324,53366.083180320005 2025-06-07,19:27:39.000,158,11007588,13885,0,1749324458,13009.728004969998,68.27991705000022,53366.132090160005 2025-06-07,19:27:40.000,158,11007593,14125,0,1749324459,13009.849258549999,68.13893444999849,53366.12510304001 2025-06-07,19:27:41.000,158,11007601,14245,0,1749324460,13010.00419367999,68.00500098000339,53366.06920608 2025-06-07,19:27:42.000,158,11007612,14085,0,1749324461,13010.199546669995,67.87811664000037,53366.1111288 2025-06-07,19:27:43.000,158,11007640,13885,0,1749324462,13010.27364608,67.78647795000143,53366.17401288001 2025-06-07,19:27:44.000,158,11007597,13805,0,1749324463,13010.415108590001,67.72303577999992,53366.16003864 2025-06-07,19:27:45.000,158,11007613,13885,0,1749324464,13010.549834789992,67.65959360999841,53366.17401288001 2025-06-07,19:27:46.000,158,11007596,14085,0,1749324465,13010.684560989997,67.64549534999969,53366.250871200005 2025-06-07,19:27:47.000,158,11007551,13805,0,1749324466,13010.805814569998,67.63844622000033,53366.20894848 2025-06-07,19:27:48.000,158,11007594,14005,0,1749324467,13010.873177669993,67.60320057000354,53366.299781040005 2025-06-07,19:27:49.000,158,11007573,13765,0,1749324468,13010.852968739993,67.5609057900001,53366.313755279996 2025-06-07,19:27:50.000,158,11007586,14085,0,1749324469,13010.778869330003,67.60320057000354,53366.37663936 2025-06-07,19:27:51.000,158,11007595,14245,0,1749324470,13010.644143129997,67.60320057000354,53366.32772952 2025-06-07,19:27:52.000,158,11007623,14125,0,1749324471,13010.475735380001,67.65959360999841,53366.40458784 2025-06-07,19:27:53.000,158,11007594,14045,0,1749324472,13010.260173459996,67.68074100000376,53366.43253632 2025-06-07,19:27:54.000,158,11007602,14245,0,1749324473,13010.16586511999,67.76533056000335,53366.4255492 2025-06-07,19:27:55.000,158,11007612,13885,0,1749324474,13010.078293089995,67.82877273000486,53366.43253632 2025-06-07,19:27:56.000,158,11007562,14205,0,1749324475,13010.037875229995,67.90631315999781,53366.467471920005 2025-06-07,19:27:57.000,158,11007587,14085,0,1749324476,13010.037875229995,67.94155881000188,53366.44651056 2025-06-07,19:27:58.000,158,11007587,13845,0,1749324477,13010.04461153999,67.99090272000467,53366.55830448001 2025-06-07,19:27:59.000,158,11007623,14205,0,1749324478,13010.17260143,67.9204114200038,53366.537343120006 2025-06-07,19:28:00.000,158,11007600,14245,0,1749324479,13010.26690976999,67.83582186000422,53366.62118856 2025-06-07,19:28:01.000,158,11007583,13925,0,1749324480,13010.260173459996,67.7089375200012,53366.61420144 2025-06-07,19:28:02.000,158,11007551,14205,0,1749324481,13010.29385501,67.58205317999818,53366.705034000006 2025-06-07,19:28:03.000,158,11007662,14205,0,1749324482,13010.31406394,67.44107058000372,53366.67708552001 2025-06-07,19:28:04.000,158,11007592,14205,0,1749324483,13010.33427287,67.34238275999815,53366.71202112 2025-06-07,19:28:05.000,158,11007612,14045,0,1749324484,13010.24670083999,67.23664581000048,53366.77490520001 2025-06-07,19:28:06.000,158,11007610,13965,0,1749324485,13010.1523925,67.06746669000131,53366.78887944 2025-06-07,19:28:07.000,158,11007654,13885,0,1749324486,13010.03113892,66.94763147999765,53366.84477640001 2025-06-07,19:28:08.000,158,11007587,14405,0,1749324487,13009.869467479999,66.79959975000384,53366.802853680005 2025-06-07,19:28:09.000,158,11007621,13845,0,1749324488,13009.647169249998,66.67271541000082,53366.816827919996 2025-06-07,19:28:10.000,158,11007566,14085,0,1749324489,13009.424871019997,66.60927323999931,53366.86573776001 2025-06-07,19:28:11.000,158,11007611,13725,0,1749324490,13009.296881130002,66.51058542000101,53366.92862184 2025-06-07,19:28:12.000,158,11007615,14085,0,1749324491,13009.11500076,66.45419237999886,53366.879712 2025-06-07,19:28:13.000,158,11007582,14485,0,1749324492,13009.02742872999,66.36255368999991,53366.9495832 2025-06-07,19:28:14.000,158,11007595,14285,0,1749324493,13008.99374718,66.36960281999927,53366.90067336 2025-06-07,19:28:15.000,158,11007569,14045,0,1749324494,13009.0745829,66.29206238999905,53366.93560896 2025-06-07,19:28:16.000,158,11007598,14005,0,1749324495,13009.121737069996,66.22157108999818,53366.90067336 2025-06-07,19:28:17.000,158,11007581,14045,0,1749324496,13009.276672200001,66.10878501000116,53366.92862184 2025-06-07,19:28:18.000,158,11007563,13765,0,1749324497,13009.377716850002,65.94665502000134,53366.90766048 2025-06-07,19:28:19.000,158,11007587,14165,0,1749324498,13009.445079949997,65.82681980999769,53366.96355744001 2025-06-07,19:28:20.000,158,11007594,14205,0,1749324499,13009.485497809997,65.65059155999916,53366.984518799996 2025-06-07,19:28:21.000,158,11007602,13925,0,1749324500,13009.498970430002,65.4955106999987,53366.99849304 2025-06-07,19:28:22.000,158,11007577,14085,0,1749324501,13009.404662089997,65.38977375000104,53366.984518799996 2025-06-07,19:28:23.000,158,11007585,13925,0,1749324502,13009.370980539992,65.30518419000146,53366.984518799996 2025-06-07,19:28:24.000,158,11007582,14045,0,1749324503,13009.155418620001,65.24174201999995,53366.96355744001 2025-06-07,19:28:25.000,158,11007561,14165,0,1749324504,13008.97353825,65.22764376000123,53366.970544560005 2025-06-07,19:28:26.000,158,11007573,14005,0,1749324505,13008.71082216,65.17829984999844,53366.92862184 2025-06-07,19:28:27.000,158,11007563,13885,0,1749324506,13008.508732859998,65.15715246000036,53366.9495832 2025-06-07,19:28:28.000,158,11007580,14245,0,1749324507,13008.400951899988,65.0514155100027,53366.90766048 2025-06-07,19:28:29.000,158,11007591,14005,0,1749324508,13008.313379869993,64.96682595000311,53366.879712 2025-06-07,19:28:30.000,158,11007600,14085,0,1749324509,13008.279698320002,64.81879422000202,53366.86573776001 2025-06-07,19:28:31.000,158,11007555,14045,0,1749324510,13008.394215589993,64.64256597000349,53366.88669912 2025-06-07,19:28:32.000,158,11007620,14125,0,1749324511,13008.501996549989,64.48043598000368,53366.90067336 2025-06-07,19:28:33.000,158,11007630,14125,0,1749324512,13008.555887029994,64.26896208000107,53366.90766048 2025-06-07,19:28:34.000,158,11007576,14125,0,1749324513,13008.569359649999,63.98699688000488,53366.92862184 2025-06-07,19:28:35.000,158,11007577,14165,0,1749324514,13008.549150719999,63.78257211000164,53366.90766048 2025-06-07,19:28:36.000,158,11007599,14365,0,1749324515,13008.495260239994,63.669786030004616,53366.921634720005 2025-06-07,19:28:37.000,158,11007556,14085,0,1749324516,13008.374006659993,63.585196469997754,53366.90766048 2025-06-07,19:28:38.000,158,11007581,14205,0,1749324517,13008.293170939993,63.578147339998395,53366.85875064 2025-06-07,19:28:39.000,158,11007583,14165,0,1749324518,13008.219071530002,63.620442120001826,53366.879712 2025-06-07,19:28:40.000,158,11007590,14005,0,1749324519,13008.158444740002,63.74732646000484,53366.82381504001 2025-06-07,19:28:41.000,158,11007617,14005,0,1749324520,13007.996773300001,63.83896515000379,53366.78887944 2025-06-07,19:28:42.000,158,11007592,14205,0,1749324521,13007.882256029996,63.867161670001224,53366.84477640001 2025-06-07,19:28:43.000,158,11007561,14085,0,1749324522,13007.82836554999,63.846014280003146,53366.82381504001 2025-06-07,19:28:44.000,158,11007550,14005,0,1749324523,13007.70711196999,63.74027732999821,53366.802853680005 2025-06-07,19:28:45.000,158,11007645,14045,0,1749324524,13007.700375659995,63.634540380000544,53366.78887944 2025-06-07,19:28:46.000,158,11007653,13965,0,1749324525,13007.70711196999,63.48650864999945,53366.83080216 2025-06-07,19:28:47.000,158,11007587,13885,0,1749324526,13007.81489293,63.394869960000506,53366.82381504001 2025-06-07,19:28:48.000,158,11007597,14045,0,1749324527,13007.91593758,63.31732953000028,53366.851763520004 2025-06-07,19:28:49.000,158,11007583,13885,0,1749324528,13008.003509609996,63.19044519000454,53366.83080216 2025-06-07,19:28:50.000,158,11007574,13965,0,1749324529,13008.124763189997,63.13405215000239,53366.82381504001 2025-06-07,19:28:51.000,158,11007561,13845,0,1749324530,13008.192126289992,63.049462590002804,53366.872724880006 2025-06-07,19:28:52.000,158,11007541,14005,0,1749324531,13008.212335219992,62.9507747700045,53366.879712 2025-06-07,19:28:53.000,158,11007616,14205,0,1749324532,13008.185389979997,62.809792170002765,53366.84477640001 2025-06-07,19:28:54.000,158,11007619,13925,0,1749324533,13008.165181049997,62.633563920004235,53366.85875064 2025-06-07,19:28:55.000,158,11007591,14165,0,1749324534,13008.158444740002,62.45028653999907,53366.921634720005 2025-06-07,19:28:56.000,158,11007591,14085,0,1749324535,13008.023718539996,62.29520567999862,53366.91464760001 2025-06-07,19:28:57.000,158,11007537,14045,0,1749324536,13007.87551972,62.140124819998164,53366.88669912 2025-06-07,19:28:58.000,158,11007573,14045,0,1749324537,13007.700375659995,62.04848612999922,53366.91464760001 2025-06-07,19:28:59.000,158,11007618,13965,0,1749324538,13007.53196791,61.96389656999963,53366.94259608001 2025-06-07,19:29:00.000,158,11007564,13885,0,1749324539,13007.356823849994,61.83701223000389,53366.984518799996 2025-06-07,19:29:01.000,158,11007565,13845,0,1749324540,13007.201888719988,61.80881570999918,53367.02644152 2025-06-07,19:29:02.000,158,11007613,14085,0,1749324541,13007.067162519998,61.731275279998954,53367.019454400004 2025-06-07,19:29:03.000,158,11007537,13965,0,1749324542,13007.006535729997,61.68193137000344,53367.019454400004 2025-06-07,19:29:04.000,158,11007583,13885,0,1749324543,13006.918963700002,61.63258746000065,53366.99150592001 2025-06-07,19:29:05.000,158,11007579,13925,0,1749324544,13006.925700009997,61.55504703000042,53366.96355744001 2025-06-07,19:29:06.000,158,11007589,14005,0,1749324545,13006.932436319992,61.533899640002346,53366.92862184 2025-06-07,19:29:07.000,158,11007605,14085,0,1749324546,13006.925700009997,61.484555729999556,53366.96355744001 2025-06-07,19:29:08.000,158,11007561,14085,0,1749324547,13006.939172630002,61.40701529999933,53366.97753168 2025-06-07,19:29:09.000,158,11007562,13965,0,1749324548,13006.999799420002,61.38586791000125,53366.92862184 2025-06-07,19:29:10.000,158,11007587,13885,0,1749324549,13007.033480969993,61.33652399999846,53366.95657032 2025-06-07,19:29:11.000,158,11007563,13925,0,1749324550,13007.127789309998,61.26603270000487,53366.91464760001 2025-06-07,19:29:12.000,158,11007579,13925,0,1749324551,13007.188416099998,61.195541400004004,53367.019454400004 2025-06-07,19:29:13.000,158,11007561,13765,0,1749324552,13007.228833959998,61.075706190000346,53366.91464760001 2025-06-07,19:29:14.000,158,11007533,14205,0,1749324553,13007.242306579989,60.948821850004606,53366.97753168 2025-06-07,19:29:15.000,158,11007609,14045,0,1749324554,13007.208625029998,60.850134029999026,53367.019454400004 2025-06-07,19:29:16.000,158,11007538,14125,0,1749324555,13007.208625029998,60.64570926000306,53366.97753168 2025-06-07,19:29:17.000,158,11007577,14205,0,1749324556,13007.188416099998,60.504726660001324,53366.99849304 2025-06-07,19:29:18.000,158,11007592,14245,0,1749324557,13007.094107759993,60.34964580000087,53366.984518799996 2025-06-07,19:29:19.000,158,11007535,14085,0,1749324558,13006.939172630002,60.13112276999891,53366.99849304 2025-06-07,19:29:20.000,158,11007546,14245,0,1749324559,13006.844864289997,59.96194364999974,53366.984518799996 2025-06-07,19:29:21.000,158,11007581,14045,0,1749324560,13006.703401779996,59.75046975000441,53366.970544560005 2025-06-07,19:29:22.000,158,11007543,14085,0,1749324561,13006.63603868,59.581290629997966,53366.984518799996 2025-06-07,19:29:23.000,158,11007523,14085,0,1749324562,13006.54846664999,59.412111509998795,53366.99150592001 2025-06-07,19:29:24.000,158,11007568,14165,0,1749324563,13006.5147851,59.271128910004336,53366.96355744001 2025-06-07,19:29:25.000,158,11007543,14005,0,1749324564,13006.49457617,59.15834283000004,53367.00548016 2025-06-07,19:29:26.000,158,11007516,14245,0,1749324565,13006.460894619995,59.11604805000388,53366.9495832 2025-06-07,19:29:27.000,158,11007499,14045,0,1749324566,13006.46763092999,59.07375327000045,53366.970544560005 2025-06-07,19:29:28.000,158,11007568,13845,0,1749324567,13006.541730339995,59.059655010001734,53366.94259608001 2025-06-07,19:29:29.000,158,11007586,14205,0,1749324568,13006.69666547,59.03850762000366,53366.92862184 2025-06-07,19:29:30.000,158,11007628,13885,0,1749324569,13006.844864289997,59.0173602299983,53366.872724880006 2025-06-07,19:29:31.000,158,11007529,14085,0,1749324570,13007.006535729997,59.02440935999766,53366.92862184 2025-06-07,19:29:32.000,158,11007540,14005,0,1749324571,13007.114316689993,59.052605880002375,53366.872724880006 2025-06-07,19:29:33.000,158,11007562,14245,0,1749324572,13007.228833959998,59.003261969999585,53366.984518799996 2025-06-07,19:29:34.000,158,11007541,14165,0,1749324573,13007.228833959998,58.95391806000407,53366.90766048 2025-06-07,19:29:35.000,158,11007499,13965,0,1749324574,13007.134525619993,58.84818110999913,53367.01246728001 2025-06-07,19:29:36.000,158,11007551,14005,0,1749324575,13006.878545840002,58.74244416000147,53366.99150592001 2025-06-07,19:29:37.000,158,11007558,14165,0,1749324576,13006.642774989996,58.66490373000124,53367.019454400004 2025-06-07,19:29:38.000,158,11007576,14085,0,1749324577,13006.400267829995,58.5732650400023,53367.10329984 2025-06-07,19:29:39.000,158,11007587,13965,0,1749324578,13006.157760669994,58.48162635000335,53367.09631272 2025-06-07,19:29:40.000,158,11007560,14005,0,1749324579,13006.002825539988,58.43933156999992,53367.040415760006 2025-06-07,19:29:41.000,158,11007558,14125,0,1749324580,13005.948935059998,58.368840269999055,53367.04740288 2025-06-07,19:29:42.000,158,11007469,14205,0,1749324581,13005.996089229993,58.29129983999883,53367.019454400004 2025-06-07,19:29:43.000,158,11007533,14205,0,1749324582,13006.117342809994,58.17146463000245,53367.03342864001 2025-06-07,19:29:44.000,158,11007500,14285,0,1749324583,13006.29248687,58.02343290000135,53367.06836424 2025-06-07,19:29:45.000,158,11007559,14005,0,1749324584,13006.45415831,57.89654855999834,53367.06836424 2025-06-07,19:29:46.000,158,11007502,14285,0,1749324585,13006.67645654,57.776713350001955,53367.09631272 2025-06-07,19:29:47.000,158,11007542,13965,0,1749324586,13006.811182739992,57.67802553000365,53367.14522256 2025-06-07,19:29:48.000,158,11007518,14085,0,1749324587,13006.898754770002,57.68507466000301,53367.152209679996 2025-06-07,19:29:49.000,158,11007548,14085,0,1749324588,13006.892018459992,57.75556596000388,53367.152209679996 2025-06-07,19:29:50.000,158,11007561,13885,0,1749324589,13006.784237499996,57.81900812999811,53367.15919680001 2025-06-07,19:29:51.000,158,11007540,14045,0,1749324590,13006.60909343999,57.93179421000241,53367.16618392 2025-06-07,19:29:52.000,158,11007557,14325,0,1749324591,13006.279014249994,58.10802246000094,53367.17317104 2025-06-07,19:29:53.000,158,11007518,14085,0,1749324592,13006.043243399989,58.17146463000245,53367.22208088 2025-06-07,19:29:54.000,158,11007560,13885,0,1749324593,13005.807472549997,58.178513760001806,53367.27099072 2025-06-07,19:29:55.000,158,11007554,13645,0,1749324594,13005.672746349992,58.17146463000245,53367.27797784001 2025-06-07,19:29:56.000,158,11007506,13925,0,1749324595,13005.591910629992,58.1150715900003,53367.257016480005 2025-06-07,19:29:57.000,158,11007552,13805,0,1749324596,13005.645801109997,58.009334640002635,53367.305926320005 2025-06-07,19:29:58.000,158,11007551,13885,0,1749324597,13005.652537419992,57.87540117000026,53367.354836160004 2025-06-07,19:29:59.000,158,11007537,13885,0,1749324598,13005.807472549997,57.68507466000301,53367.38278464 2025-06-07,19:30:00.000,158,11007581,14325,0,1749324599,13006.016298159993,57.45245337000233,53367.32688768001 2025-06-07,19:30:01.000,158,11007523,14245,0,1749324600,13006.177969599994,57.198684690003574,53367.31291344 2025-06-07,19:30:02.000,158,11007551,14005,0,1749324601,13006.47436724,57.02245643999777,53367.305926320005 2025-06-07,19:30:03.000,158,11007613,14005,0,1749324602,13006.689929159991,56.88852297000267,53367.29195208 2025-06-07,19:30:04.000,158,11007527,13925,0,1749324603,13006.885282149997,56.78278601999773,53367.3338748 2025-06-07,19:30:05.000,158,11007518,13885,0,1749324604,13007.033480969993,56.733442110002215,53367.39675888001 2025-06-07,19:30:06.000,158,11007584,14325,0,1749324605,13007.161470859988,56.740491240001575,53367.39675888001 2025-06-07,19:30:07.000,158,11007594,14005,0,1749324606,13007.329878609999,56.733442110002215,53367.44566872001 2025-06-07,19:30:08.000,158,11007554,13925,0,1749324607,13007.49155005,56.70524559000478,53367.5085528 2025-06-07,19:30:09.000,158,11007622,14085,0,1749324608,13007.64648517999,56.70524559000478,53367.522527040004 2025-06-07,19:30:10.000,158,11007622,13845,0,1749324609,13007.83510186,56.70524559000478,53367.62034672 2025-06-07,19:30:11.000,158,11007571,13925,0,1749324610,13008.091081639992,56.58541038000112,53367.655282319996 2025-06-07,19:30:12.000,158,11007565,14125,0,1749324611,13008.286434629998,56.46557517000474,53367.67624368 2025-06-07,19:30:13.000,158,11007546,14005,0,1749324612,13008.528941789998,56.31049431000429,53367.74611488 2025-06-07,19:30:14.000,158,11007563,13965,0,1749324613,13008.798394189995,56.162462580003194,53367.808998960005 2025-06-07,19:30:15.000,158,11007537,14045,0,1749324614,13009.081319209996,55.98623433000466,53367.89983152001 2025-06-07,19:30:16.000,158,11007564,14205,0,1749324615,13009.344035299997,55.873448250000365,53367.878870160006 2025-06-07,19:30:17.000,158,11007592,14245,0,1749324616,13009.539388290003,55.8029569499995,53367.990664079996 2025-06-07,19:30:18.000,158,11007558,14165,0,1749324617,13009.653905559993,55.79590782000014,53368.0325868 2025-06-07,19:30:19.000,158,11007572,14085,0,1749324618,13009.640432939988,55.704269130001194,53368.10944512 2025-06-07,19:30:20.000,158,11007563,14245,0,1749324619,13009.586542459998,55.59853218000353,53368.17931632 2025-06-07,19:30:21.000,158,11007579,14005,0,1749324620,13009.418134710002,55.45050045000244,53368.193290560004 2025-06-07,19:30:22.000,158,11007578,13805,0,1749324621,13009.317090060002,55.26722307000455,53368.30508448001 2025-06-07,19:30:23.000,158,11007598,14045,0,1749324622,13009.283408509997,55.07689656000002,53368.381942800006 2025-06-07,19:30:24.000,158,11007597,14005,0,1749324623,13009.256463270001,54.872471790004056,53368.40290416001 2025-06-07,19:30:25.000,158,11007595,13845,0,1749324624,13009.370980539992,54.67509615000017,53368.47277536001 2025-06-07,19:30:26.000,158,11007541,13925,0,1749324625,13009.546124599998,54.52706441999908,53368.479762480005 2025-06-07,19:30:27.000,158,11007570,14085,0,1749324626,13009.667378179998,54.40018008000334,53368.43783976 2025-06-07,19:30:28.000,158,11007586,14325,0,1749324627,13009.815576999994,54.35083617000055,53368.51469808 2025-06-07,19:30:29.000,158,11007542,13805,0,1749324628,13009.916621649994,54.27329574000032,53368.50771096 2025-06-07,19:30:30.000,158,11007565,14165,0,1749324629,13009.997457369995,54.22395183000481,53368.59155640001 2025-06-07,19:30:31.000,158,11007602,14085,0,1749324630,13010.00419367999,54.18165705000138,53368.626492 2025-06-07,19:30:32.000,158,11007557,13925,0,1749324631,13009.96377581999,54.1605096600033,53368.64046624001 2025-06-07,19:30:33.000,158,11007575,13805,0,1749324632,13009.90314902999,54.12526400999923,53368.67540184 2025-06-07,19:30:34.000,158,11007552,14045,0,1749324633,13009.86273116999,54.10411662000115,53368.78719576001 2025-06-07,19:30:35.000,158,11007627,14005,0,1749324634,13009.829049619999,54.09001836000243,53368.7312988 2025-06-07,19:30:36.000,158,11007585,13925,0,1749324635,13009.896412719994,54.075920100003714,53368.73828592001 2025-06-07,19:30:37.000,158,11007621,14085,0,1749324636,13010.00419367999,54.026576190000924,53368.745273040004 2025-06-07,19:30:38.000,158,11007583,14125,0,1749324637,13010.179337739995,54.026576190000924,53368.82213136 2025-06-07,19:30:39.000,158,11007577,13965,0,1749324638,13010.354481800001,53.970183149998775,53368.85706696001 2025-06-07,19:30:40.000,158,11007597,14285,0,1749324639,13010.495944310002,53.92083924000326,53368.864054080004 2025-06-07,19:30:41.000,158,11007609,13925,0,1749324640,13010.664352059997,53.82215141999768,53368.912963920004 2025-06-07,19:30:42.000,158,11007612,14085,0,1749324641,13010.758660400003,53.75166012000409,53368.91995104 2025-06-07,19:30:43.000,158,11007564,14125,0,1749324642,13010.839496119988,53.68116882000322,53368.96187376 2025-06-07,19:30:44.000,158,11007565,14045,0,1749324643,13010.893386599993,53.568382739998924,53369.01777072 2025-06-07,19:30:45.000,158,11007553,13925,0,1749324644,13010.900122909989,53.4555966600019,53369.101616160006 2025-06-07,19:30:46.000,158,11007577,14205,0,1749324645,13010.805814569998,53.30756493000081,53369.10860328 2025-06-07,19:30:47.000,158,11007545,13965,0,1749324646,13010.718242540002,53.23002450000058,53369.14353888001 2025-06-07,19:30:48.000,158,11007578,14285,0,1749324647,13010.596988960002,53.145434940000996,53369.15751312 2025-06-07,19:30:49.000,158,11007558,14165,0,1749324648,13010.428581209992,53.05379625000205,53369.17148736001 2025-06-07,19:30:50.000,158,11007564,13965,0,1749324649,13010.300591319996,53.00445233999926,53369.22738432 2025-06-07,19:30:51.000,158,11007559,13845,0,1749324650,13010.16586511999,52.933961039998394,53369.20642296 2025-06-07,19:30:52.000,158,11007559,14085,0,1749324651,13010.02440260999,52.87051887000416,53369.26231992001 2025-06-07,19:30:53.000,158,11007582,13965,0,1749324652,13010.01092999,52.88461713000288,53369.27629416 2025-06-07,19:30:54.000,158,11007584,13845,0,1749324653,13009.99072106,52.84232234999945,53369.30424264 2025-06-07,19:30:55.000,158,11007553,14125,0,1749324654,13010.07155678,52.83527322000009,53369.27629416 2025-06-07,19:30:56.000,158,11007598,13965,0,1749324655,13010.14565618999,52.8634697400048,53369.34616536 2025-06-07,19:30:57.000,158,11007579,14165,0,1749324656,13010.31406394,52.82117496000137,53369.33917824001 2025-06-07,19:30:58.000,158,11007586,14085,0,1749324657,13010.468999069992,52.800027570003294,53369.42302368 2025-06-07,19:30:59.000,158,11007548,13885,0,1749324658,13010.583516339997,52.736585400001786,53369.40206232 2025-06-07,19:31:00.000,158,11007613,13925,0,1749324659,13010.644143129997,52.63084845000412,53369.40206232 2025-06-07,19:31:01.000,158,11007622,13725,0,1749324660,13010.677824680002,52.518062369999825,53369.485907760005 2025-06-07,19:31:02.000,158,11007562,14125,0,1749324661,13010.617197890002,52.41937455000152,53369.42302368 2025-06-07,19:31:03.000,158,11007565,14285,0,1749324662,13010.644143129997,52.26429369000107,53369.49289488 2025-06-07,19:31:04.000,158,11007566,14085,0,1749324663,13010.637406820002,52.13036021999869,53369.52084336 2025-06-07,19:31:05.000,158,11007564,14325,0,1749324664,13010.724978849998,52.01757414000167,53369.59071456 2025-06-07,19:31:06.000,158,11007561,14285,0,1749324665,13010.886650289998,51.925935450002726,53369.61167592 2025-06-07,19:31:07.000,158,11007605,14005,0,1749324666,13011.021376489989,51.85544415000186,53369.67456000001 2025-06-07,19:31:08.000,158,11007591,13885,0,1749324667,13011.257147339995,51.77085459000227,53369.64661152001 2025-06-07,19:31:09.000,158,11007537,14205,0,1749324668,13011.39187354,51.72151067999948,53369.64661152001 2025-06-07,19:31:10.000,158,11007591,14165,0,1749324669,13011.48618187999,51.61577373000182,53369.66757288 2025-06-07,19:31:11.000,158,11007560,13805,0,1749324670,13011.49291819,51.418398089997936,53369.723469840006 2025-06-07,19:31:12.000,158,11007588,14165,0,1749324671,13011.44576401999,51.15758027999982,53369.73744408 2025-06-07,19:31:13.000,158,11007563,14165,0,1749324672,13011.38513722999,50.90381160000106,53369.74443120001 2025-06-07,19:31:14.000,158,11007589,14045,0,1749324673,13011.30430150999,50.720534220003174,53369.723469840006 2025-06-07,19:31:15.000,158,11007527,14165,0,1749324674,13011.257147339995,50.487912930002494,53369.78635392 2025-06-07,19:31:16.000,158,11007574,14045,0,1749324675,13011.156102689994,50.40332337000291,53369.80032816 2025-06-07,19:31:17.000,158,11007602,14045,0,1749324676,13011.048321729999,50.304635550004605,53369.83526376 2025-06-07,19:31:18.000,158,11007577,14085,0,1749324677,13010.920331839989,50.205947729999025,53369.80731528 2025-06-07,19:31:19.000,158,11007596,14165,0,1749324678,13010.758660400003,50.16365295000287,53369.821289520005 2025-06-07,19:31:20.000,158,11007576,14165,0,1749324679,13010.623934199997,50.05086686999857,53369.85622512 2025-06-07,19:31:21.000,158,11007578,14005,0,1749324680,13010.583516339997,49.86758949000068,53369.79334104001 2025-06-07,19:31:22.000,158,11007562,13965,0,1749324681,13010.570043719992,49.670213850004075,53369.81430240001 2025-06-07,19:31:23.000,158,11007582,13725,0,1749324682,13010.664352059997,49.47988733999955,53369.772379680006 2025-06-07,19:31:24.000,158,11007585,13885,0,1749324683,13010.866441359998,49.29660996000166,53369.73045696 2025-06-07,19:31:25.000,158,11007545,13925,0,1749324684,13011.001167559989,49.219069530001434,53369.723469840006 2025-06-07,19:31:26.000,158,11007552,13885,0,1749324685,13011.115684829994,49.190873010004,53369.76539256001 2025-06-07,19:31:27.000,158,11007576,14045,0,1749324686,13011.10894852,49.190873010004,53369.73744408 2025-06-07,19:31:28.000,158,11007560,14285,0,1749324687,13011.04158541999,49.268413440004224,53369.74443120001 2025-06-07,19:31:29.000,158,11007544,14005,0,1749324688,13010.913595529993,49.30365909000102,53369.7094956 2025-06-07,19:31:30.000,158,11007605,14405,0,1749324689,13010.738451470002,49.30365909000102,53369.73045696 2025-06-07,19:31:31.000,158,11007600,13725,0,1749324690,13010.671088369993,49.29660996000166,53369.73744408 2025-06-07,19:31:32.000,158,11007592,13925,0,1749324691,13010.650879439992,49.29660996000166,53369.76539256001 2025-06-07,19:31:33.000,158,11007630,13965,0,1749324692,13010.630670509992,49.23316779000015,53369.76539256001 2025-06-07,19:31:34.000,158,11007555,13925,0,1749324693,13010.664352059997,49.219069530001434,53369.74443120001 2025-06-07,19:31:35.000,158,11007559,13885,0,1749324694,13010.698033610002,49.155627359999926,53369.81430240001 2025-06-07,19:31:36.000,158,11007572,14165,0,1749324695,13010.698033610002,49.14152910000121,53369.80731528 2025-06-07,19:31:37.000,158,11007573,13885,0,1749324696,13010.785605639998,49.05693954000162,53369.772379680006 2025-06-07,19:31:38.000,158,11007600,14165,0,1749324697,13010.866441359998,48.90890781000053,53369.78635392 2025-06-07,19:31:39.000,158,11007574,14005,0,1749324698,13010.933804459994,48.76792520999879,53369.7793668 2025-06-07,19:31:40.000,158,11007527,14005,0,1749324699,13010.980958629989,48.64104087000305,53369.821289520005 2025-06-07,19:31:41.000,158,11007599,14165,0,1749324700,13011.028112799999,48.4859600100026,53369.88417360001 2025-06-07,19:31:42.000,158,11007572,14005,0,1749324701,13011.007903869999,48.32383002000279,53369.94705768 2025-06-07,19:31:43.000,158,11007578,13765,0,1749324702,13011.021376489989,48.161700030002976,53369.94705768 2025-06-07,19:31:44.000,158,11007566,13845,0,1749324703,13010.933804459994,48.04186481999932,53369.940070560006 2025-06-07,19:31:45.000,158,11007548,13765,0,1749324704,13010.873177669993,47.91498048000358,53369.96103192001 2025-06-07,19:31:46.000,158,11007589,14045,0,1749324705,13010.711506229993,47.83744005000335,53369.96103192001 2025-06-07,19:31:47.000,158,11007572,13885,0,1749324706,13010.549834789992,47.80924352999864,53370.01692888 2025-06-07,19:31:48.000,158,11007620,13925,0,1749324707,13010.33427287,47.886783959998866,53370.00295464 2025-06-07,19:31:49.000,158,11007583,13845,0,1749324708,13010.078293089995,47.84448918000271,53369.97500616 2025-06-07,19:31:50.000,158,11007602,13805,0,1749324709,13009.93009427,47.816292659998,53370.00295464 2025-06-07,19:31:51.000,158,11007532,14125,0,1749324710,13009.835785929994,47.7810470100012,53369.988980400005 2025-06-07,19:31:52.000,158,11007568,14125,0,1749324711,13009.829049619999,47.68940832000226,53370.00994176001 2025-06-07,19:31:53.000,158,11007635,13885,0,1749324712,13009.957039509995,47.583671370004595,53370.023916 2025-06-07,19:31:54.000,158,11007543,13885,0,1749324713,13010.22649190999,47.41449224999815,53370.086800080004 2025-06-07,19:31:55.000,158,11007601,13645,0,1749324714,13010.556571100002,47.26646052000433,53370.03090312001 2025-06-07,19:31:56.000,158,11007566,13885,0,1749324715,13011.007903869999,47.076134009999805,53370.07282584 2025-06-07,19:31:57.000,158,11007541,13965,0,1749324716,13011.459236639996,46.906954890000634,53370.10077432001 2025-06-07,19:31:58.000,158,11007563,13845,0,1749324717,13011.863415239997,46.80826707000233,53370.12173568 2025-06-07,19:31:59.000,158,11007582,13765,0,1749324718,13012.247384909999,46.681382729999314,53370.12173568 2025-06-07,19:32:00.000,158,11007551,13885,0,1749324719,13012.54378254999,46.56859665000229,53370.14968416001 2025-06-07,19:32:01.000,158,11007602,13805,0,1749324720,13012.658299819996,46.42761405000056,53370.156671280005 2025-06-07,19:32:02.000,158,11007576,13845,0,1749324721,13012.638090889996,46.272533190000104,53370.19859400001 2025-06-07,19:32:03.000,158,11007606,14045,0,1749324722,13012.476419449995,46.15269798000372,53370.28243944 2025-06-07,19:32:04.000,158,11007589,13645,0,1749324723,13012.334956939994,45.89188016999833,53370.34532352001 2025-06-07,19:32:05.000,158,11007579,14125,0,1749324724,13012.153076569994,45.69450453000172,53370.443143200006 2025-06-07,19:32:06.000,158,11007622,13885,0,1749324725,13012.025086679998,45.52532541000255,53370.4780788 2025-06-07,19:32:07.000,158,11007604,13925,0,1749324726,13012.011614059993,45.29270412000187,53370.43615608001 2025-06-07,19:32:08.000,158,11007593,13805,0,1749324727,13012.058768229988,45.13762326000142,53370.52000152 2025-06-07,19:32:09.000,158,11007609,14085,0,1749324728,13012.153076569994,45.0107389199984,53370.48506592001 2025-06-07,19:32:10.000,158,11007649,13845,0,1749324729,13012.334956939994,44.96139501000289,53370.51301440001 2025-06-07,19:32:11.000,158,11007609,13925,0,1749324730,13012.48989207,44.79221589000372,53370.52698864 2025-06-07,19:32:12.000,158,11007579,13885,0,1749324731,13012.59093672,44.72172459000285,53370.60384696001 2025-06-07,19:32:13.000,158,11007567,13645,0,1749324732,13012.705453989991,44.60893850999855,53370.64576968 2025-06-07,19:32:14.000,158,11007577,14125,0,1749324733,13012.718926609996,44.46795591000409,53370.63878256 2025-06-07,19:32:15.000,158,11007595,13885,0,1749324734,13012.75260816,44.29172765999829,53370.71564088 2025-06-07,19:32:16.000,158,11007601,13925,0,1749324735,13012.73239923,44.09435202000168,53370.729615120006 2025-06-07,19:32:17.000,158,11007578,13805,0,1749324736,13012.813234950001,43.889927249998436,53370.778524960006 2025-06-07,19:32:18.000,158,11007611,13845,0,1749324737,13012.900806979997,43.720748129999265,53370.83442192 2025-06-07,19:32:19.000,158,11007566,13805,0,1749324738,13013.015324250002,43.579765530004806,53370.84140904 2025-06-07,19:32:20.000,158,11007591,13965,0,1749324739,13013.055742110002,43.47402857999987,53370.86935752001 2025-06-07,19:32:21.000,158,11007569,13805,0,1749324740,13013.150050449993,43.41058640999836,53370.897306000006 2025-06-07,19:32:22.000,158,11007580,13965,0,1749324741,13013.089423659992,43.318947719999414,53370.925254480004 2025-06-07,19:32:23.000,158,11007606,13885,0,1749324742,13013.022060559997,43.17796511999768,53370.95320296 2025-06-07,19:32:24.000,158,11007571,14005,0,1749324743,13012.819971259996,42.98763861000043,53371.01608704001 2025-06-07,19:32:25.000,158,11007639,14005,0,1749324744,13012.57072779,42.79026297000382,53371.0021128 2025-06-07,19:32:26.000,158,11007615,14005,0,1749324745,13012.40905635,42.64223124000273,53371.03006128 2025-06-07,19:32:27.000,158,11007562,13965,0,1749324746,13012.34169324999,42.48715038000228,53371.064996880006 2025-06-07,19:32:28.000,158,11007608,13725,0,1749324747,13012.193494429994,42.38846256000397,53371.05102264 2025-06-07,19:32:29.000,158,11007608,13965,0,1749324748,13012.099186089989,42.38141343000461,53371.064996880006 2025-06-07,19:32:30.000,158,11007568,13765,0,1749324749,13012.038559299988,42.40256082000269,53371.092945360004 2025-06-07,19:32:31.000,158,11007549,14085,0,1749324750,13011.903833099997,42.48010125000292,53371.09993248 2025-06-07,19:32:32.000,158,11007598,13965,0,1749324751,13011.708480109992,42.57173994000186,53371.08595824001 2025-06-07,19:32:33.000,158,11007569,14045,0,1749324752,13011.479445569996,42.5999364599993,53371.064996880006 2025-06-07,19:32:34.000,158,11007587,14125,0,1749324753,13011.236938409995,42.677476889999525,53370.995125680005 2025-06-07,19:32:35.000,158,11007609,13565,0,1749324754,13011.06179434999,42.733869930001674,53370.95320296 2025-06-07,19:32:36.000,158,11007605,14005,0,1749324755,13010.900122909989,42.77616470999783,53370.89031888001 2025-06-07,19:32:37.000,158,11007556,13965,0,1749324756,13010.751924089993,42.76911557999847,53370.77153784001 2025-06-07,19:32:38.000,158,11007604,13925,0,1749324757,13010.677824680002,42.82550862000062,53370.73660224 2025-06-07,19:32:39.000,158,11007607,14245,0,1749324758,13010.630670509992,42.79026297000382,53370.708653760004 2025-06-07,19:32:40.000,158,11007615,13965,0,1749324759,13010.704769919997,42.81845949000126,53370.83442192 2025-06-07,19:32:41.000,158,11007566,13885,0,1749324760,13010.852968739993,42.80436123000254,53370.84140904 2025-06-07,19:32:42.000,158,11007567,14165,0,1749324761,13011.075266969994,42.74091906000103,53370.84140904 2025-06-07,19:32:43.000,158,11007567,14045,0,1749324762,13011.30430150999,42.7127225400036,53370.88333176 2025-06-07,19:32:44.000,158,11007601,14245,0,1749324763,13011.506390809991,42.65632950000145,53370.78551208 2025-06-07,19:32:45.000,158,11007583,14005,0,1749324764,13011.641117009996,42.57878907000122,53370.77153784001 2025-06-07,19:32:46.000,158,11007624,13925,0,1749324765,13011.634380700001,42.550592550003785,53370.89031888001 2025-06-07,19:32:47.000,158,11007617,14085,0,1749324766,13011.600699149996,42.557641680003144,53370.96019008 2025-06-07,19:32:48.000,158,11007548,13845,0,1749324767,13011.398609849995,42.52239602999907,53371.07897112 2025-06-07,19:32:49.000,158,11007632,14005,0,1749324768,13011.28409257999,42.543543420004426,53371.09993248 2025-06-07,19:32:50.000,158,11007600,13845,0,1749324769,13011.095475899994,42.52239602999907,53370.95320296 2025-06-07,19:32:51.000,158,11007609,13925,0,1749324770,13010.886650289998,42.550592550003785,53371.01608704001 2025-06-07,19:32:52.000,158,11007600,13925,0,1749324771,13010.738451470002,42.508297770000354,53371.07897112 2025-06-07,19:32:53.000,158,11007550,14045,0,1749324772,13010.650879439992,42.451904729998205,53371.044035520004 2025-06-07,19:32:54.000,158,11007584,14085,0,1749324773,13010.644143129997,42.39551169000333,53371.05102264 2025-06-07,19:32:55.000,158,11007575,14045,0,1749324774,13010.671088369993,42.317971260003105,53371.09993248 2025-06-07,19:32:56.000,158,11007533,14165,0,1749324775,13010.644143129997,42.19813604999945,53371.07897112 2025-06-07,19:32:57.000,158,11007542,13965,0,1749324776,13010.630670509992,42.07125171000371,53371.02307416 2025-06-07,19:32:58.000,158,11007545,13845,0,1749324777,13010.671088369993,42.043055189998995,53371.01608704001 2025-06-07,19:32:59.000,158,11007589,14005,0,1749324778,13010.738451470002,41.909121720003895,53371.01608704001 2025-06-07,19:33:00.000,158,11007579,13925,0,1749324779,13010.799078259988,41.82453216000431,53371.0021128 2025-06-07,19:33:01.000,158,11007601,13885,0,1749324780,13010.758660400003,41.71879520999937,53371.02307416 2025-06-07,19:33:02.000,158,11007544,13965,0,1749324781,13010.886650289998,41.72584433999873,53371.01608704001 2025-06-07,19:33:03.000,158,11007563,13725,0,1749324782,13011.014640179994,41.73289346999809,53371.02307416 2025-06-07,19:33:04.000,158,11007551,14165,0,1749324783,13011.16283899999,41.7610899900028,53371.05102264 2025-06-07,19:33:05.000,158,11007582,14245,0,1749324784,13011.27061996,41.7963356399996,53370.96717720001 2025-06-07,19:33:06.000,158,11007558,14045,0,1749324785,13011.35145568,41.7610899900028,53370.98115144 2025-06-07,19:33:07.000,158,11007576,13965,0,1749324786,13011.459236639996,41.65535303999786,53371.00909992 2025-06-07,19:33:08.000,158,11007577,14005,0,1749324787,13011.519863429996,41.60600913000235,53370.98813856001 2025-06-07,19:33:09.000,158,11007578,14205,0,1749324788,13011.627644389991,41.500272180004686,53371.03704840001 2025-06-07,19:33:10.000,158,11007579,13925,0,1749324789,13011.708480109992,41.35928958000295,53371.05800976001 2025-06-07,19:33:11.000,158,11007586,14005,0,1749324790,13011.870151549992,41.21125785000186,53371.071984 2025-06-07,19:33:12.000,158,11007630,14045,0,1749324791,13011.971196199993,41.07732437999948,53371.07897112 2025-06-07,19:33:13.000,158,11007593,14245,0,1749324792,13012.099186089989,40.97158743000182,53371.14884232 2025-06-07,19:33:14.000,158,11007594,13885,0,1749324793,13012.173285499994,40.80240831000265,53371.09993248 2025-06-07,19:33:15.000,158,11007631,14125,0,1749324794,13012.267593839999,40.69667135999771,53371.12089384 2025-06-07,19:33:16.000,158,11007577,13805,0,1749324795,13012.36190217999,40.52044310999918,53371.162816560005 2025-06-07,19:33:17.000,158,11007564,13965,0,1749324796,13012.42926528,40.34421486000065,53371.113906720006 2025-06-07,19:33:18.000,158,11007608,13925,0,1749324797,13012.476419449995,40.238477910002985,53371.15582944001 2025-06-07,19:33:19.000,158,11007585,13885,0,1749324798,13012.48989207,40.03405313999974,53371.21871352 2025-06-07,19:33:20.000,158,11007582,13885,0,1749324799,13012.50336468999,39.89307053999801,53371.27461048001 2025-06-07,19:33:21.000,158,11007613,14325,0,1749324800,13012.456210519995,39.75913707000291,53371.30255896001 2025-06-07,19:33:22.000,158,11007622,14085,0,1749324801,13012.48989207,39.611105340001814,53371.3165332 2025-06-07,19:33:23.000,158,11007597,13685,0,1749324802,13012.53030993,39.491270129998156,53371.29557184 2025-06-07,19:33:24.000,158,11007568,14045,0,1749324803,13012.597673029995,39.371434920001775,53371.37243016001 2025-06-07,19:33:25.000,158,11007589,14165,0,1749324804,13012.658299819996,39.29389449000155,53371.35845592 2025-06-07,19:33:26.000,158,11007564,14045,0,1749324805,13012.718926609996,39.21635406000132,53371.379417280004 2025-06-07,19:33:27.000,158,11007562,14045,0,1749324806,13012.826707569991,39.07537145999959,53371.35845592 2025-06-07,19:33:28.000,158,11007558,13925,0,1749324807,13012.813234950001,39.03307668000343,53371.3864044 2025-06-07,19:33:29.000,158,11007561,14205,0,1749324808,13012.759344469996,38.98373277000064,53371.39339152001 2025-06-07,19:33:30.000,158,11007532,14245,0,1749324809,13012.60440933999,38.913241469999775,53371.43531424 2025-06-07,19:33:31.000,158,11007549,14125,0,1749324810,13012.395583729995,38.8568484300049,53371.547108160004 2025-06-07,19:33:32.000,158,11007581,13805,0,1749324811,13012.206967049999,38.786357130004035,53371.49121120001 2025-06-07,19:33:33.000,158,11007620,14125,0,1749324812,13011.924042029998,38.71586583000317,53371.400378640006 2025-06-07,19:33:34.000,158,11007566,14165,0,1749324813,13011.870151549992,38.560784970002715,53371.4562756 2025-06-07,19:33:35.000,158,11007619,14205,0,1749324814,13011.870151549992,38.47619541000313,53371.47723696 2025-06-07,19:33:36.000,158,11007616,13965,0,1749324815,13011.897096790002,38.31406542000332,53371.46326272 2025-06-07,19:33:37.000,158,11007620,14325,0,1749324816,13011.971196199993,38.088493260002,53371.47024984001 2025-06-07,19:33:38.000,158,11007621,14085,0,1749324817,13011.977932510003,37.94751066000026,53371.42134000001 2025-06-07,19:33:39.000,158,11007547,14125,0,1749324818,13012.018350369988,37.637348939999356,53371.379417280004 2025-06-07,19:33:40.000,158,11007617,13805,0,1749324819,13011.944250959998,37.3835802600006,53371.40736576 2025-06-07,19:33:41.000,158,11007579,14045,0,1749324820,13011.876887860002,37.172106359998,53371.42134000001 2025-06-07,19:33:42.000,158,11007597,13965,0,1749324821,13011.742161659997,36.96768159000203,53371.36544304 2025-06-07,19:33:43.000,158,11007579,14125,0,1749324822,13011.560281289996,36.84784637999837,53371.34448168 2025-06-07,19:33:44.000,158,11007586,14085,0,1749324823,13011.40534615999,36.76325681999879,53371.379417280004 2025-06-07,19:33:45.000,158,11007590,13845,0,1749324824,13011.2302021,36.72801117000199,53371.39339152001 2025-06-07,19:33:46.000,158,11007583,13885,0,1749324825,13011.088739589999,36.71391291000327,53371.39339152001 2025-06-07,19:33:47.000,158,11007610,14085,0,1749324826,13010.994431249994,36.72096204000263,53371.33749456 2025-06-07,19:33:48.000,158,11007598,14325,0,1749324827,13010.927068149998,36.74210943000071,53371.35845592 2025-06-07,19:33:49.000,158,11007555,14005,0,1749324828,13010.778869330003,36.76325681999879,53371.32352032001 2025-06-07,19:33:50.000,158,11007579,13965,0,1749324829,13010.664352059997,36.74915856000007,53371.35146880001 2025-06-07,19:33:51.000,158,11007609,13885,0,1749324830,13010.603725269997,36.71391291000327,53371.30255896001 2025-06-07,19:33:52.000,158,11007578,14085,0,1749324831,13010.455526450001,36.58702857000026,53371.3165332 2025-06-07,19:33:53.000,158,11007578,14205,0,1749324832,13010.327536559991,36.51653726999939,53371.16980368 2025-06-07,19:33:54.000,158,11007595,14005,0,1749324833,13010.219755599996,36.45309509999788,53371.232687760006 2025-06-07,19:33:55.000,158,11007607,14205,0,1749324834,13010.13218357,36.424898580000445,53371.18377792001 2025-06-07,19:33:56.000,158,11007552,13885,0,1749324835,13009.957039509995,36.36145640999894,53371.14884232 2025-06-07,19:33:57.000,158,11007574,13885,0,1749324836,13009.896412719994,36.39670206000301,53371.162816560005 2025-06-07,19:33:58.000,158,11007606,14005,0,1749324837,13009.808840689999,36.41080032000173,53371.08595824001 2025-06-07,19:33:59.000,158,11007587,14285,0,1749324838,13009.775159139994,36.40375119000237,53371.03006128 2025-06-07,19:34:00.000,158,11007557,13845,0,1749324839,13009.82231330999,36.32621076000214,53371.02307416 2025-06-07,19:34:01.000,158,11007625,14045,0,1749324840,13009.88294009999,36.27686684999935,53371.02307416 2025-06-07,19:34:02.000,158,11007582,14205,0,1749324841,13009.94356688999,36.14998251000361,53371.02307416 2025-06-07,19:34:03.000,158,11007568,13925,0,1749324842,13010.05134785,36.008999910001876,53371.00909992 2025-06-07,19:34:04.000,158,11007585,14245,0,1749324843,13010.13218357,35.776378620001196,53370.995125680005 2025-06-07,19:34:05.000,158,11007576,14085,0,1749324844,13010.1523925,35.57195384999795,53370.96019008 2025-06-07,19:34:06.000,158,11007563,13965,0,1749324845,13010.1523925,35.381627340000705,53370.925254480004 2025-06-07,19:34:07.000,158,11007585,14125,0,1749324846,13010.118710949995,35.198349960002815,53371.0021128 2025-06-07,19:34:08.000,158,11007584,14005,0,1749324847,13010.10523832999,35.029170840003644,53370.9322416 2025-06-07,19:34:09.000,158,11007604,13925,0,1749324848,13010.01092999,34.930483019998064,53370.93922872001 2025-06-07,19:34:10.000,158,11007554,14125,0,1749324849,13010.00419367999,34.95163041000342,53370.946215840006 2025-06-07,19:34:11.000,158,11007587,14405,0,1749324850,13009.90988534,35.01507257999765,53370.897306000006 2025-06-07,19:34:12.000,158,11007608,14125,0,1749324851,13009.869467479999,34.99392518999957,53370.8623704 2025-06-07,19:34:13.000,158,11007636,13885,0,1749324852,13009.86273116999,35.029170840003644,53370.876344640004 2025-06-07,19:34:14.000,158,11007559,13965,0,1749324853,13009.92335795999,35.05031823000172,53370.80647344 2025-06-07,19:34:15.000,158,11007599,14085,0,1749324854,13009.977248439995,35.11376040000323,53370.83442192 2025-06-07,19:34:16.000,158,11007531,14205,0,1749324855,13010.098502019995,35.12080953000259,53370.778524960006 2025-06-07,19:34:17.000,158,11007561,14125,0,1749324856,13010.14565618999,35.09966214000451,53370.75057648001 2025-06-07,19:34:18.000,158,11007532,14005,0,1749324857,13010.280382389996,35.11376040000323,53370.75057648001 2025-06-07,19:34:19.000,158,11007579,13965,0,1749324858,13010.455526450001,35.00097431999893,53370.76455072 2025-06-07,19:34:20.000,158,11007545,13925,0,1749324859,13010.590252649992,34.930483019998064,53370.79948632001 2025-06-07,19:34:21.000,158,11007567,14045,0,1749324860,13010.745187779998,34.85999172000447,53370.78551208 2025-06-07,19:34:22.000,158,11007571,14005,0,1749324861,13010.913595529993,34.796549550002965,53370.827434800005 2025-06-07,19:34:23.000,158,11007522,14085,0,1749324862,13011.075266969994,34.754254769999534,53370.74358936 2025-06-07,19:34:24.000,158,11007545,14005,0,1749324863,13011.24367471999,34.7260582500021,53370.78551208 2025-06-07,19:34:25.000,158,11007548,13965,0,1749324864,13011.34471936999,34.754254769999534,53370.82044768001 2025-06-07,19:34:26.000,158,11007604,13885,0,1749324865,13011.36492829999,34.740156510000816,53370.80647344 2025-06-07,19:34:27.000,158,11007539,13725,0,1749324866,13011.337983059995,34.69786173000466,53370.827434800005 2025-06-07,19:34:28.000,158,11007618,13965,0,1749324867,13011.257147339995,34.620321300004434,53370.77153784001 2025-06-07,19:34:29.000,158,11007560,14125,0,1749324868,13011.31103782,34.49343696000142,53370.827434800005 2025-06-07,19:34:30.000,158,11007605,14085,0,1749324869,13011.29082889,34.338356100000965,53370.76455072 2025-06-07,19:34:31.000,158,11007584,13965,0,1749324870,13011.31103782,34.17622611000115,53370.83442192 2025-06-07,19:34:32.000,158,11007574,14005,0,1749324871,13011.45250033,34.119833069999004,53370.79948632001 2025-06-07,19:34:33.000,158,11007573,13845,0,1749324872,13011.55354498,34.01409612000134,53370.84839616001 2025-06-07,19:34:34.000,158,11007553,14085,0,1749324873,13011.647853319992,33.922457430002396,53370.827434800005 2025-06-07,19:34:35.000,158,11007564,13925,0,1749324874,13011.701743799997,33.887211779998324,53370.82044768001 2025-06-07,19:34:36.000,158,11007564,14045,0,1749324875,13011.762370589997,33.84491700000217,53370.827434800005 2025-06-07,19:34:37.000,158,11007581,14045,0,1749324876,13011.742161659997,33.83081874000345,53370.86935752001 2025-06-07,19:34:38.000,158,11007635,14045,0,1749324877,13011.715216420002,33.80262221999874,53370.91128024 2025-06-07,19:34:39.000,158,11007578,14085,0,1749324878,13011.661325939996,33.82376961000409,53370.8623704 2025-06-07,19:34:40.000,158,11007567,14285,0,1749324879,13011.593962840001,33.81672048000473,53370.8623704 2025-06-07,19:34:41.000,158,11007546,14085,0,1749324880,13011.506390809991,33.90131004000432,53370.88333176 2025-06-07,19:34:42.000,158,11007564,14005,0,1749324881,13011.44576401999,33.929506560001755,53370.84140904 2025-06-07,19:34:43.000,158,11007576,14165,0,1749324882,13011.46597294999,33.96475220999855,53370.876344640004 2025-06-07,19:34:44.000,158,11007557,14125,0,1749324883,13011.42555508999,33.985899600003904,53370.80647344 2025-06-07,19:34:45.000,158,11007595,14085,0,1749324884,13011.418818779995,33.99999786000262,53370.84140904 2025-06-07,19:34:46.000,158,11007564,14165,0,1749324885,13011.46597294999,33.96475220999855,53370.89031888001 2025-06-07,19:34:47.000,158,11007565,14005,0,1749324886,13011.540072359996,33.90131004000432,53370.876344640004 2025-06-07,19:34:48.000,158,11007555,14125,0,1749324887,13011.567017599991,33.85901526000089,53370.96717720001 2025-06-07,19:34:49.000,158,11007550,14205,0,1749324888,13011.674798560001,33.760327440002584,53370.96717720001 2025-06-07,19:34:50.000,158,11007597,13805,0,1749324889,13011.796052140002,33.60524658000213,53370.98813856001 2025-06-07,19:34:51.000,158,11007564,13725,0,1749324890,13011.984668819998,33.527706150001904,53370.98813856001 2025-06-07,19:34:52.000,158,11007600,14085,0,1749324891,13012.146340259998,33.35852703000273,53370.98813856001 2025-06-07,19:34:53.000,158,11007549,14125,0,1749324892,13012.28106645999,33.27393747000315,53370.93922872001 2025-06-07,19:34:54.000,158,11007525,14085,0,1749324893,13012.38884742,33.21049530000164,53370.97416432 2025-06-07,19:34:55.000,158,11007549,14085,0,1749324894,13012.476419449995,33.19639704000292,53371.05800976001 2025-06-07,19:34:56.000,158,11007554,13885,0,1749324895,13012.456210519995,33.13295487000141,53371.05800976001 2025-06-07,19:34:57.000,158,11007567,14245,0,1749324896,13012.456210519995,33.111807480003336,53371.10691960001 2025-06-07,19:34:58.000,158,11007579,13725,0,1749324897,13012.46968314,33.062463570000546,53371.08595824001 2025-06-07,19:34:59.000,158,11007532,13925,0,1749324898,13012.50336468999,33.04836531000183,53371.092945360004 2025-06-07,19:35:00.000,158,11007559,13885,0,1749324899,13012.57072779,33.062463570000546,53371.12089384 2025-06-07,19:35:01.000,158,11007518,14005,0,1749324900,13012.61114565,32.98492314000032,53371.05102264 2025-06-07,19:35:02.000,158,11007560,14005,0,1749324901,13012.718926609996,32.96377575000224,53371.064996880006 2025-06-07,19:35:03.000,158,11007563,14045,0,1749324902,13012.860389119996,32.92148096999881,53371.12788096 2025-06-07,19:35:04.000,158,11007530,13845,0,1749324903,13013.028796869992,32.836891409999225,53371.14884232 2025-06-07,19:35:05.000,158,11007530,13925,0,1749324904,13013.150050449993,32.836891409999225,53371.162816560005 2025-06-07,19:35:06.000,158,11007510,13805,0,1749324905,13013.257831409988,32.759350979999,53371.1767908 2025-06-07,19:35:07.000,158,11007557,13805,0,1749324906,13013.392557609994,32.68885967999813,53371.21871352 2025-06-07,19:35:08.000,158,11007548,14045,0,1749324907,13013.5879106,32.54787708000367,53371.27461048001 2025-06-07,19:35:09.000,158,11007548,13885,0,1749324908,13013.82368144999,32.49853317000088,53371.3165332 2025-06-07,19:35:10.000,158,11007552,14125,0,1749324909,13014.032507060001,32.46328752000409,53371.33749456 2025-06-07,19:35:11.000,158,11007504,13845,0,1749324910,13014.187442189992,32.40689448000194,53371.34448168 2025-06-07,19:35:12.000,158,11007566,13965,0,1749324911,13014.342377319997,32.32935405000171,53371.40736576 2025-06-07,19:35:13.000,158,11007538,13845,0,1749324912,13014.470367209993,32.301157530004275,53371.48422408 2025-06-07,19:35:14.000,158,11007549,13685,0,1749324913,13014.605093409999,32.308206660003634,53371.55409528 2025-06-07,19:35:15.000,158,11007527,13725,0,1749324914,13014.712874369994,32.308206660003634,53371.58204376 2025-06-07,19:35:16.000,158,11007572,14045,0,1749324915,13014.813919019995,32.251813620001485,53371.665889200005 2025-06-07,19:35:17.000,158,11007587,14125,0,1749324916,13015.00253569999,32.209518839998054,53371.7008248 2025-06-07,19:35:18.000,158,11007521,13885,0,1749324917,13015.177679759996,32.09673276000103,53371.665889200005 2025-06-07,19:35:19.000,158,11007583,13965,0,1749324918,13015.346087509992,31.99804494000273,53371.77768312001 2025-06-07,19:35:20.000,158,11007571,13965,0,1749324919,13015.514495260002,31.98394668000401,53371.79165736 2025-06-07,19:35:21.000,158,11007540,13765,0,1749324920,13015.635748840003,31.94870102999994,53371.770696 2025-06-07,19:35:22.000,158,11007528,13965,0,1749324921,13015.696375629988,31.906406250003783,53371.88947704 2025-06-07,19:35:23.000,158,11007491,13965,0,1749324922,13015.891728619994,31.88525885999843,53371.952361120006 2025-06-07,19:35:24.000,158,11007589,13965,0,1749324923,13016.012982199994,31.913455380003143,53372.050180800004 2025-06-07,19:35:25.000,158,11007559,13805,0,1749324924,13016.16791733,31.906406250003783,53372.02223232001 2025-06-07,19:35:26.000,158,11007525,13925,0,1749324925,13016.30937984,31.87820972999907,53372.0152452 2025-06-07,19:35:27.000,158,11007558,13925,0,1749324926,13016.403688179991,31.850013210001634,53372.18293608 2025-06-07,19:35:28.000,158,11007557,14005,0,1749324927,13016.518205449996,31.835914950002916,53372.18293608 2025-06-07,19:35:29.000,158,11007568,13965,0,1749324928,13016.646195339992,31.835914950002916,53372.2248588 2025-06-07,19:35:30.000,158,11007539,13925,0,1749324929,13016.747239989993,31.864111470000353,53372.2248588 2025-06-07,19:35:31.000,158,11007553,13885,0,1749324930,13016.807866779993,31.821816690004198,53372.30870424001 2025-06-07,19:35:32.000,158,11007532,14005,0,1749324931,13016.888702499993,31.793620169999485,53372.32966560001 2025-06-07,19:35:33.000,158,11007558,14245,0,1749324932,13016.969538219993,31.807718429998204,53372.37857544001 2025-06-07,19:35:34.000,158,11007499,13925,0,1749324933,13017.063846559999,31.793620169999485,53372.41351104 2025-06-07,19:35:35.000,158,11007587,13725,0,1749324934,13017.13794596999,31.821816690004198,53372.44844664001 2025-06-07,19:35:36.000,158,11007592,13765,0,1749324935,13017.090791799994,31.828865820003557,53372.49735648001 2025-06-07,19:35:37.000,158,11007523,14085,0,1749324936,13017.084055489999,31.864111470000353,53372.51831784 2025-06-07,19:35:38.000,158,11007510,13685,0,1749324937,13016.996483459989,31.864111470000353,53372.51831784 2025-06-07,19:35:39.000,158,11007569,13765,0,1749324938,13016.828075709993,31.94165190000058,53372.53229208 2025-06-07,19:35:40.000,158,11007545,13685,0,1749324939,13016.700085819997,32.06148711000424,53372.56024056 2025-06-07,19:35:41.000,158,11007587,13925,0,1749324940,13016.511469140001,32.18837144999998,53372.56722768001 2025-06-07,19:35:42.000,158,11007577,14125,0,1749324941,13016.37000663,32.28001013999892,53372.63011176 2025-06-07,19:35:43.000,158,11007548,13805,0,1749324942,13016.28917091,32.3786979600045,53372.69299584001 2025-06-07,19:35:44.000,158,11007567,14245,0,1749324943,13016.174653639995,32.3786979600045,53372.6091504 2025-06-07,19:35:45.000,158,11007533,14045,0,1749324944,13016.215071499995,32.35050143999979,53372.623124640006 2025-06-07,19:35:46.000,158,11007571,13965,0,1749324945,13016.26896198,32.22361710000405,53372.672034480005 2025-06-07,19:35:47.000,158,11007594,13845,0,1749324946,13016.37000663,32.12492927999847,53372.70697008 2025-06-07,19:35:48.000,158,11007561,14085,0,1749324947,13016.457578659996,31.97689755000465,53372.65107312 2025-06-07,19:35:49.000,158,11007546,13845,0,1749324948,13016.572095930002,31.793620169999485,53372.63011176 2025-06-07,19:35:50.000,158,11007554,14085,0,1749324949,13016.693349510002,31.723128869998618,53372.602163280004 2025-06-07,19:35:51.000,158,11007582,13725,0,1749324950,13016.801130469998,31.638539309999032,53372.574214800006 2025-06-07,19:35:52.000,158,11007526,13925,0,1749324951,13016.848284639993,31.58919540000352,53372.63709888 2025-06-07,19:35:53.000,158,11007598,13965,0,1749324952,13016.848284639993,31.553949749999447,53372.63709888 2025-06-07,19:35:54.000,158,11007542,13965,0,1749324953,13016.881966189998,31.5750971400048,53372.68600872 2025-06-07,19:35:55.000,158,11007558,13805,0,1749324954,13016.881966189998,31.58919540000352,53372.68600872 2025-06-07,19:35:56.000,158,11007547,13845,0,1749324955,13016.868493569993,31.65263756999775,53372.64408600001 2025-06-07,19:35:57.000,158,11007535,14005,0,1749324956,13016.814603090002,31.659686700004386,53372.70697008 2025-06-07,19:35:58.000,158,11007577,13965,0,1749324957,13016.713558440002,31.76542365000205,53372.64408600001 2025-06-07,19:35:59.000,158,11007590,14085,0,1749324958,13016.619250099997,31.779521910000767,53372.68600872 2025-06-07,19:36:00.000,158,11007543,13885,0,1749324959,13016.484523899991,31.821816690004198,53372.6790216 2025-06-07,19:36:01.000,158,11007549,13845,0,1749324960,13016.383479249991,31.779521910000767,53372.720944320004 2025-06-07,19:36:02.000,158,11007562,13845,0,1749324961,13016.26222566999,31.737227130004612,53372.69998296 2025-06-07,19:36:03.000,158,11007569,13805,0,1749324962,13016.20159887999,31.659686700004386,53372.73491856001 2025-06-07,19:36:04.000,158,11007567,13965,0,1749324963,13016.235280429995,31.553949749999447,53372.69998296 2025-06-07,19:36:05.000,158,11007592,13845,0,1749324964,13016.34306138999,31.420016280004347,53372.69299584001 2025-06-07,19:36:06.000,158,11007549,14005,0,1749324965,13016.484523899991,31.34952498000348,53372.720944320004 2025-06-07,19:36:07.000,158,11007548,13925,0,1749324966,13016.599041169997,31.23673889999918,53372.6790216 2025-06-07,19:36:08.000,158,11007524,14165,0,1749324967,13016.693349510002,31.2508371599979,53372.66504736001 2025-06-07,19:36:09.000,158,11007589,14005,0,1749324968,13016.693349510002,31.166247599998314,53372.61613752001 2025-06-07,19:36:10.000,158,11007561,13965,0,1749324969,13016.565359619992,31.152149339999596,53372.64408600001 2025-06-07,19:36:11.000,158,11007526,13765,0,1749324970,13016.450842350001,31.06755978000001,53372.63011176 2025-06-07,19:36:12.000,158,11007515,14085,0,1749324971,13016.32285245999,31.07460890999937,53372.58120192 2025-06-07,19:36:13.000,158,11007542,13885,0,1749324972,13016.26222566999,31.032314130003215,53372.65806024 2025-06-07,19:36:14.000,158,11007545,13965,0,1749324973,13016.235280429995,30.990019349999784,53372.602163280004 2025-06-07,19:36:15.000,158,11007552,14085,0,1749324974,13016.295907219996,30.919528049998917,53372.602163280004 2025-06-07,19:36:16.000,158,11007540,13845,0,1749324975,13016.376742939996,30.863135010004044,53372.63709888 2025-06-07,19:36:17.000,158,11007532,13885,0,1749324976,13016.396951869996,30.799692840002535,53372.68600872 2025-06-07,19:36:18.000,158,11007533,13965,0,1749324977,13016.39021556,30.693955890004872,53372.65107312 2025-06-07,19:36:19.000,158,11007536,13925,0,1749324978,13016.34306138999,30.60936632999801,53372.66504736001 2025-06-07,19:36:20.000,158,11007581,13925,0,1749324979,13016.26222566999,30.552973290003138,53372.6790216 2025-06-07,19:36:21.000,158,11007583,13925,0,1749324980,13016.20833519,30.461334600004193,53372.58818904 2025-06-07,19:36:22.000,158,11007497,13885,0,1749324981,13016.12749947,30.404941560002044,53372.65107312 2025-06-07,19:36:23.000,158,11007618,14045,0,1749324982,13016.053400059995,30.383794170003966,53372.58120192 2025-06-07,19:36:24.000,158,11007560,13845,0,1749324983,13016.08708161,30.32035200000246,53372.623124640006 2025-06-07,19:36:25.000,158,11007529,14165,0,1749324984,13016.18812626,30.30625374000374,53372.6091504 2025-06-07,19:36:26.000,158,11007561,14245,0,1749324985,13016.275698289995,30.26395896000031,53372.63011176 2025-06-07,19:36:27.000,158,11007569,14085,0,1749324986,13016.531678070001,30.151172880003287,53372.70697008 2025-06-07,19:36:28.000,158,11007558,14125,0,1749324987,13016.686613199992,30.122976359998574,53372.63011176 2025-06-07,19:36:29.000,158,11007584,13725,0,1749324988,13016.915647739988,30.02428854000027,53372.672034480005 2025-06-07,19:36:30.000,158,11007562,14085,0,1749324989,13017.057110249989,29.925600720001967,53372.69299584001 2025-06-07,19:36:31.000,158,11007558,13885,0,1749324990,13017.20530907,29.819863770004304,53372.6790216 2025-06-07,19:36:32.000,158,11007557,14085,0,1749324991,13017.26593586,29.749372470003436,53372.65806024 2025-06-07,19:36:33.000,158,11007528,14085,0,1749324992,13017.292881099995,29.714126819999365,53372.69299584001 2025-06-07,19:36:34.000,158,11007521,13845,0,1749324993,13017.27940847999,29.707077690000006,53372.70697008 2025-06-07,19:36:35.000,158,11007537,13805,0,1749324994,13017.24572693,29.66478291000385,53372.7488928 2025-06-07,19:36:36.000,158,11007555,14165,0,1749324995,13017.17836382999,29.714126819999365,53372.720944320004 2025-06-07,19:36:37.000,158,11007567,13805,0,1749324996,13017.212045379994,29.700028560000646,53372.75587992 2025-06-07,19:36:38.000,158,11007540,14045,0,1749324997,13017.164891209999,29.777568990000873,53372.75587992 2025-06-07,19:36:39.000,158,11007569,13845,0,1749324998,13017.070582869994,29.80576550999831,53372.769854160004 2025-06-07,19:36:40.000,158,11007555,13805,0,1749324999,13017.030165009994,29.79871637999895,53372.75587992 2025-06-07,19:36:41.000,158,11007592,14125,0,1749325000,13016.976274529989,29.79871637999895,53372.69299584001 2025-06-07,19:36:42.000,158,11007554,14165,0,1749325001,13017.063846559999,29.756421600002795,53372.66504736001 2025-06-07,19:36:43.000,158,11007564,14165,0,1749325002,13017.057110249989,29.65773378000449,53372.741905680006 2025-06-07,19:36:44.000,158,11007556,14005,0,1749325003,13017.131209659994,29.587242480003624,53372.720944320004 2025-06-07,19:36:45.000,158,11007567,14085,0,1749325004,13017.19857275999,29.530849440001475,53372.77684128 2025-06-07,19:36:46.000,158,11007575,14085,0,1749325005,13017.26593586,29.523800310002116,53372.76286704001 2025-06-07,19:36:47.000,158,11007522,13925,0,1749325006,13017.31982633999,29.44625988000189,53372.77684128 2025-06-07,19:36:48.000,158,11007523,13965,0,1749325007,13017.36024419999,29.460358140000608,53372.79780264 2025-06-07,19:36:49.000,158,11007572,13965,0,1749325008,13017.40739837,29.50265292000404,53372.76286704001 2025-06-07,19:36:50.000,158,11007579,14245,0,1749325009,13017.4276073,29.43921075000253,53372.78382840001 2025-06-07,19:36:51.000,158,11007541,14245,0,1749325010,13017.50844302,29.43921075000253,53372.81177688001 2025-06-07,19:36:52.000,158,11007570,14165,0,1749325011,13017.636432909996,29.375768580001022,53372.80478976 2025-06-07,19:36:53.000,158,11007576,13725,0,1749325012,13017.831785900002,29.291179020001437,53372.790815520006 2025-06-07,19:36:54.000,158,11007534,14245,0,1749325013,13018.027138889993,29.27003163000336,53372.790815520006 2025-06-07,19:36:55.000,158,11007580,14245,0,1749325014,13018.195546639989,29.199540330002492,53372.84671248 2025-06-07,19:36:56.000,158,11007549,14165,0,1749325015,13018.289854979994,29.16429467999842,53372.818764 2025-06-07,19:36:57.000,158,11007552,14085,0,1749325016,13018.350481769994,29.199540330002492,53372.818764 2025-06-07,19:36:58.000,158,11007490,14285,0,1749325017,13018.330272839994,29.22068772000057,53372.86068672001 2025-06-07,19:36:59.000,158,11007568,13885,0,1749325018,13018.256173429989,29.319375539998873,53372.86068672001 2025-06-07,19:37:00.000,158,11007511,14125,0,1749325019,13018.134919849988,29.40396509999846,53372.84671248 2025-06-07,19:37:01.000,158,11007571,14085,0,1749325020,13018.114710919988,29.481505529998685,53372.9235708 2025-06-07,19:37:02.000,158,11007562,13925,0,1749325021,13018.148392469993,29.587242480003624,53372.909596560006 2025-06-07,19:37:03.000,158,11007545,14045,0,1749325022,13018.235964499989,29.573144220004906,53372.98645488 2025-06-07,19:37:04.000,158,11007568,13845,0,1749325023,13018.363954389999,29.530849440001475,53372.97248064 2025-06-07,19:37:05.000,158,11007551,13805,0,1749325024,13018.51888951999,29.460358140000608,53373.01440336 2025-06-07,19:37:06.000,158,11007554,14085,0,1749325025,13018.68729727,29.460358140000608,53373.02837760001 2025-06-07,19:37:07.000,158,11007609,13805,0,1749325026,13018.842232399991,29.44625988000189,53373.0633132 2025-06-07,19:37:08.000,158,11007542,14125,0,1749325027,13018.970222290001,29.43921075000253,53373.0633132 2025-06-07,19:37:09.000,158,11007567,13925,0,1749325028,13019.111684800002,29.3969159699991,53373.04933896001 2025-06-07,19:37:10.000,158,11007557,14045,0,1749325029,13019.313774099988,29.38281771000038,53373.126197280006 2025-06-07,19:37:11.000,158,11007589,14165,0,1749325030,13019.542808639999,29.354621190002945,53373.175107120005 2025-06-07,19:37:12.000,158,11007592,13925,0,1749325031,13019.812261039995,29.333473800004867,53373.09126168 2025-06-07,19:37:13.000,158,11007552,14005,0,1749325032,13020.04803189,29.298228150000796,53373.14715864001 2025-06-07,19:37:14.000,158,11007511,13965,0,1749325033,13020.149076540001,29.21363859000121,53373.23100408 2025-06-07,19:37:15.000,158,11007583,13965,0,1749325034,13020.277066429997,29.234785979999288,53373.32183664 2025-06-07,19:37:16.000,158,11007552,13925,0,1749325035,13020.337693219997,29.248884239998006,53373.35677224 2025-06-07,19:37:17.000,158,11007600,13845,0,1749325036,13020.411792630002,29.20658946000185,53373.391707840005 2025-06-07,19:37:18.000,158,11007591,13965,0,1749325037,13020.304011669992,29.17134380999778,53373.391707840005 2025-06-07,19:37:19.000,158,11007554,13805,0,1749325038,13020.223175949992,29.100852510004188,53373.56638584 2025-06-07,19:37:20.000,158,11007543,14205,0,1749325039,13020.196230709997,28.959869910002453,53373.580360080006 2025-06-07,19:37:21.000,158,11007534,14165,0,1749325040,13020.169285470001,28.847083829998155,53373.559398720005 2025-06-07,19:37:22.000,158,11007545,13725,0,1749325041,13020.162549159992,28.663806450000266,53373.5873472 2025-06-07,19:37:23.000,158,11007557,14045,0,1749325042,13020.162549159992,28.600364279998757,53373.61529568 2025-06-07,19:37:24.000,158,11007525,14045,0,1749325043,13020.209703330002,28.543971240003884,53373.66420552 2025-06-07,19:37:25.000,158,11007571,13925,0,1749325044,13020.250121190002,28.52987297999789,53373.67119264001 2025-06-07,19:37:26.000,158,11007549,14005,0,1749325045,13020.317484289997,28.656757320000906,53373.68516688 2025-06-07,19:37:27.000,158,11007583,14165,0,1749325046,13020.492628350003,28.706101230003696,53373.71311536 2025-06-07,19:37:28.000,158,11007557,14165,0,1749325047,13020.627354549993,28.790690790003282,53373.692154 2025-06-07,19:37:29.000,158,11007567,14045,0,1749325048,13020.782289679999,28.875280350002868,53373.70612824 2025-06-07,19:37:30.000,158,11007569,14125,0,1749325049,13020.96417005,28.97396817000117,53373.72010248001 2025-06-07,19:37:31.000,158,11007572,13965,0,1749325050,13021.11910517999,29.03036121000332,53373.7620252 2025-06-07,19:37:32.000,158,11007567,14085,0,1749325051,13021.16625935,29.121999900002265,53373.796960800006 2025-06-07,19:37:33.000,158,11007527,14085,0,1749325052,13021.16625935,29.15724554999906,53373.75503808 2025-06-07,19:37:34.000,158,11007525,13885,0,1749325053,13021.10563256,29.150196419999702,53373.81093504 2025-06-07,19:37:35.000,158,11007548,14085,0,1749325054,13021.02479684,29.22068772000057,53373.86683200001 2025-06-07,19:37:36.000,158,11007579,13965,0,1749325055,13020.890070639995,29.178392940004414,53373.78997368001 2025-06-07,19:37:37.000,158,11007571,13965,0,1749325056,13020.84291647,29.129049030001624,53373.88080624 2025-06-07,19:37:38.000,158,11007542,13925,0,1749325057,13020.802498609999,29.072655989999475,53373.90875472001 2025-06-07,19:37:39.000,158,11007566,14125,0,1749325058,13020.762080749999,28.98101730000053,53373.88080624 2025-06-07,19:37:40.000,158,11007621,14045,0,1749325059,13020.75534443999,28.945771650003735,53373.894780480005 2025-06-07,19:37:41.000,158,11007550,14445,0,1749325060,13020.77555336999,28.840034699998796,53373.78997368001 2025-06-07,19:37:42.000,158,11007606,14005,0,1749325061,13020.768817059994,28.79773992000264,53373.85984488 2025-06-07,19:37:43.000,158,11007568,14045,0,1749325062,13020.75534443999,28.741346880000492,53373.85285776 2025-06-07,19:37:44.000,158,11007560,14325,0,1749325063,13020.701453959999,28.76249426999857,53373.81093504 2025-06-07,19:37:45.000,158,11007573,13885,0,1749325064,13020.654299789989,28.825936440000078,53373.796960800006 2025-06-07,19:37:46.000,158,11007542,14085,0,1749325065,13020.533046209988,28.966919040001812,53373.80394792 2025-06-07,19:37:47.000,158,11007552,14245,0,1749325066,13020.418528939997,29.058557730000757,53373.78298656 2025-06-07,19:37:48.000,158,11007595,13965,0,1749325067,13020.283802739992,29.143147290000343,53373.7620252 2025-06-07,19:37:49.000,158,11007576,13885,0,1749325068,13020.196230709997,29.192491200003133,53373.80394792 2025-06-07,19:37:50.000,158,11007584,13965,0,1749325069,13020.189494400001,29.234785979999288,53373.796960800006 2025-06-07,19:37:51.000,158,11007576,13965,0,1749325070,13020.229912260002,29.241835109998647,53373.78298656 2025-06-07,19:37:52.000,158,11007595,13845,0,1749325071,13020.263593809992,29.22773684999993,53373.81093504 2025-06-07,19:37:53.000,158,11007559,13885,0,1749325072,13020.364638459992,29.22773684999993,53373.85285776 2025-06-07,19:37:54.000,158,11007555,14165,0,1749325073,13020.458946799998,29.192491200003133,53373.85285776 2025-06-07,19:37:55.000,158,11007559,14325,0,1749325074,13020.512837279988,29.21363859000121,53373.76901232001 2025-06-07,19:37:56.000,158,11007578,14085,0,1749325075,13020.634090859989,29.262982500004,53373.727089600005 2025-06-07,19:37:57.000,158,11007589,13965,0,1749325076,13020.741871819999,29.326424669998232,53373.7620252 2025-06-07,19:37:58.000,158,11007629,14085,0,1749325077,13020.88333433,29.368719450001663,53373.74805096001 2025-06-07,19:37:59.000,158,11007546,13925,0,1749325078,13021.051742079995,29.474456399999326,53373.72010248001 2025-06-07,19:38:00.000,158,11007575,14045,0,1749325079,13021.220149829991,29.488554659998044,53373.81093504 2025-06-07,19:38:01.000,158,11007538,14045,0,1749325080,13021.435711749997,29.43921075000253,53373.80394792 2025-06-07,19:38:02.000,158,11007559,13725,0,1749325081,13021.637801049998,29.361670320002304,53373.8318964 2025-06-07,19:38:03.000,158,11007570,13965,0,1749325082,13021.806208799993,29.234785979999288,53373.85984488 2025-06-07,19:38:04.000,158,11007552,13885,0,1749325083,13021.887044519994,29.150196419999702,53373.88080624 2025-06-07,19:38:05.000,158,11007584,14005,0,1749325084,13022.06218858,29.03741034000268,53373.93670320001 2025-06-07,19:38:06.000,158,11007543,14005,0,1749325085,13022.149760609995,29.002164689998608,53373.9716388 2025-06-07,19:38:07.000,158,11007547,14285,0,1749325086,13022.23733263999,28.945771650003735,53374.02054864 2025-06-07,19:38:08.000,158,11007554,13965,0,1749325087,13022.31816835999,28.966919040001812,53373.99958728 2025-06-07,19:38:09.000,158,11007581,14045,0,1749325088,13022.439421939991,28.917575129999022,53374.013561520005 2025-06-07,19:38:10.000,158,11007561,14005,0,1749325089,13022.526993970001,28.97396817000117,53374.03452288001 2025-06-07,19:38:11.000,158,11007576,14085,0,1749325090,13022.654983859997,28.98806642999989,53373.97862592 2025-06-07,19:38:12.000,158,11007610,14285,0,1749325091,13022.695401719997,29.03036121000332,53373.9716388 2025-06-07,19:38:13.000,158,11007582,13845,0,1749325092,13022.789710060002,29.03036121000332,53373.99260016 2025-06-07,19:38:14.000,158,11007607,14165,0,1749325093,13022.877282089998,29.107901640003547,53374.04849712 2025-06-07,19:38:15.000,158,11007535,14245,0,1749325094,13023.018744599998,29.20658946000185,53374.08343272001 2025-06-07,19:38:16.000,158,11007589,14245,0,1749325095,13023.207361279994,29.305277280000155,53374.08343272001 2025-06-07,19:38:17.000,158,11007542,14245,0,1749325096,13023.348823789995,29.340522930004227,53374.09041984 2025-06-07,19:38:18.000,158,11007555,14005,0,1749325097,13023.51723153999,29.411014229997818,53374.15330392001 2025-06-07,19:38:19.000,158,11007621,14205,0,1749325098,13023.759738699991,29.481505529998685,53374.22317512001 2025-06-07,19:38:20.000,158,11007608,14045,0,1749325099,13023.988773240002,29.523800310002116,53374.181252400005 2025-06-07,19:38:21.000,158,11007590,14045,0,1749325100,13024.251489329989,29.49560379000468,53374.29304632001 2025-06-07,19:38:22.000,158,11007600,14125,0,1749325101,13024.55462327999,29.488554659998044,53374.29304632001 2025-06-07,19:38:23.000,158,11007619,14205,0,1749325102,13024.877966159991,29.38281771000038,53374.34195616001 2025-06-07,19:38:24.000,158,11007553,14085,0,1749325103,13025.107000700002,29.375768580001022,53374.38387888 2025-06-07,19:38:25.000,158,11007635,13885,0,1749325104,13025.376453099998,29.262982500004,53374.41881448001 2025-06-07,19:38:26.000,158,11007557,13965,0,1749325105,13025.618960259999,29.22773684999993,53374.43278872 2025-06-07,19:38:27.000,158,11007583,14085,0,1749325106,13025.88167635,29.22068772000057,53374.50964704001 2025-06-07,19:38:28.000,158,11007547,13765,0,1749325107,13026.137656129991,29.199540330002492,53374.50964704001 2025-06-07,19:38:29.000,158,11007572,14245,0,1749325108,13026.440790079992,29.20658946000185,53374.54458264 2025-06-07,19:38:30.000,158,11007600,14405,0,1749325109,13026.757396649999,29.234785979999288,53374.635415200006 2025-06-07,19:38:31.000,158,11007585,14085,0,1749325110,13027.067266909995,29.241835109998647,53374.740222 2025-06-07,19:38:32.000,158,11007562,14245,0,1749325111,13027.350191929996,29.319375539998873,53374.77515760001 2025-06-07,19:38:33.000,158,11007594,14205,0,1749325112,13027.565753850002,29.361670320002304,53374.83804168 2025-06-07,19:38:34.000,158,11007585,14005,0,1749325113,13027.734161599998,29.340522930004227,53374.85900304 2025-06-07,19:38:35.000,158,11007584,14245,0,1749325114,13027.936250899998,29.326424669998232,53374.94284848001 2025-06-07,19:38:36.000,158,11007538,14045,0,1749325115,13028.084449719994,29.25593337000464,53375.03368104 2025-06-07,19:38:37.000,158,11007628,13885,0,1749325116,13028.205703299995,29.192491200003133,53375.04066816001 2025-06-07,19:38:38.000,158,11007595,14405,0,1749325117,13028.367374739995,29.107901640003547,53375.138487840006 2025-06-07,19:38:39.000,158,11007580,13925,0,1749325118,13028.52230987,29.058557730000757,53375.06162952001 2025-06-07,19:38:40.000,158,11007529,14205,0,1749325119,13028.670508689996,28.966919040001812,53375.187397680005 2025-06-07,19:38:41.000,158,11007585,14365,0,1749325120,13028.865861680002,29.002164689998608,53375.27124312 2025-06-07,19:38:42.000,158,11007599,14245,0,1749325121,13029.020796809993,29.086754249998194,53375.37604992001 2025-06-07,19:38:43.000,158,11007624,14285,0,1749325122,13029.142050389994,29.107901640003547,53375.39002416 2025-06-07,19:38:44.000,158,11007597,14045,0,1749325123,13029.296985519999,29.15724554999906,53375.41797264001 2025-06-07,19:38:45.000,158,11007553,14245,0,1749325124,13029.323930759994,29.136098160000984,53375.473869600006 2025-06-07,19:38:46.000,158,11007578,14005,0,1749325125,13029.323930759994,29.16429467999842,53375.50181808 2025-06-07,19:38:47.000,158,11007567,14045,0,1749325126,13029.283512899994,29.136098160000984,53375.55771504 2025-06-07,19:38:48.000,158,11007565,14085,0,1749325127,13029.182468249994,29.16429467999842,53375.5786764 2025-06-07,19:38:49.000,158,11007568,13885,0,1749325128,13029.041005739993,29.107901640003547,53375.61361200001 2025-06-07,19:38:50.000,158,11007591,13965,0,1749325129,13028.899543229993,29.114950770002906,53375.61361200001 2025-06-07,19:38:51.000,158,11007575,14325,0,1749325130,13028.778289649992,29.086754249998194,53375.620599120004 2025-06-07,19:38:52.000,158,11007591,14085,0,1749325131,13028.778289649992,29.086754249998194,53375.66950896 2025-06-07,19:38:53.000,158,11007593,14045,0,1749325132,13028.737871789992,29.072655989999475,53375.6485476 2025-06-07,19:38:54.000,158,11007605,14085,0,1749325133,13028.724399170002,29.100852510004188,53375.6485476 2025-06-07,19:38:55.000,158,11007578,14165,0,1749325134,13028.670508689996,29.100852510004188,53375.620599120004 2025-06-07,19:38:56.000,158,11007540,14125,0,1749325135,13028.697453929992,29.107901640003547,53375.641560480006 2025-06-07,19:38:57.000,158,11007589,14045,0,1749325136,13028.791762269997,29.114950770002906,53375.620599120004 2025-06-07,19:38:58.000,158,11007573,13725,0,1749325137,13028.865861680002,29.136098160000984,53375.67649608 2025-06-07,19:38:59.000,158,11007582,14165,0,1749325138,13028.980378949993,29.143147290000343,53375.76034152001 2025-06-07,19:39:00.000,158,11007539,14165,0,1749325139,13028.953433709998,29.129049030001624,53375.7184188 2025-06-07,19:39:01.000,158,11007624,14005,0,1749325140,13028.980378949993,29.15724554999906,53375.72540592 2025-06-07,19:39:02.000,158,11007567,14165,0,1749325141,13028.939961089993,29.16429467999842,53375.77431576 2025-06-07,19:39:03.000,158,11007557,13725,0,1749325142,13028.939961089993,29.09380338000483,53375.75335440001 2025-06-07,19:39:04.000,158,11007584,14085,0,1749325143,13028.838916439992,29.03741034000268,53375.739380160005 2025-06-07,19:39:05.000,158,11007530,13925,0,1749325144,13028.724399170002,29.016262950004602,53375.77431576 2025-06-07,19:39:06.000,158,11007609,13925,0,1749325145,13028.555991419991,28.99511555999925,53375.80226424001 2025-06-07,19:39:07.000,158,11007545,14245,0,1749325146,13028.35390211999,29.079705119998835,53375.81623848 2025-06-07,19:39:08.000,158,11007583,14125,0,1749325147,13028.057504479999,29.15724554999906,53375.76732864 2025-06-07,19:39:09.000,158,11007612,13805,0,1749325148,13027.862151489993,29.248884239998006,53375.68348320001 2025-06-07,19:39:10.000,158,11007551,13885,0,1749325149,13027.646589570002,29.340522930004227,53375.73239304001 2025-06-07,19:39:11.000,158,11007580,13965,0,1749325150,13027.451236579996,29.375768580001022,53375.68348320001 2025-06-07,19:39:12.000,158,11007599,13965,0,1749325151,13027.24241097,29.43921075000253,53375.641560480006 2025-06-07,19:39:13.000,158,11007576,13845,0,1749325152,13027.02011274,29.411014229997818,53375.5786764 2025-06-07,19:39:14.000,158,11007583,13765,0,1749325153,13026.824759749994,29.44625988000189,53375.54374080001 2025-06-07,19:39:15.000,158,11007576,13965,0,1749325154,13026.696769859998,29.425112490003812,53375.52976656 2025-06-07,19:39:16.000,158,11007603,14045,0,1749325155,13026.548571040003,29.40396509999846,53375.48784384 2025-06-07,19:39:17.000,158,11007629,14005,0,1749325156,13026.467735320002,29.368719450001663,53375.45989536 2025-06-07,19:39:18.000,158,11007599,14005,0,1749325157,13026.393635909997,29.38281771000038,53375.3690628 2025-06-07,19:39:19.000,158,11007565,14045,0,1749325158,13026.265646020001,29.45330901000125,53375.355088560005 2025-06-07,19:39:20.000,158,11007579,13885,0,1749325159,13026.178073989991,29.460358140000608,53375.306178720006 2025-06-07,19:39:21.000,158,11007614,14125,0,1749325160,13026.144392440001,29.488554659998044,53375.236307520005 2025-06-07,19:39:22.000,158,11007577,14205,0,1749325161,13026.238700779992,29.50265292000404,53375.20835904001 2025-06-07,19:39:23.000,158,11007624,13845,0,1749325162,13026.319536499992,29.467407269999967,53375.20835904001 2025-06-07,19:39:24.000,158,11007563,14045,0,1749325163,13026.460999009993,29.509702050003398,53375.1943848 2025-06-07,19:39:25.000,158,11007613,14445,0,1749325164,13026.602461519993,29.50265292000404,53375.14547496 2025-06-07,19:39:26.000,158,11007628,13885,0,1749325165,13026.642879379993,29.537898570000834,53375.09656512 2025-06-07,19:39:27.000,158,11007564,13885,0,1749325166,13026.676560929998,29.580193350004265,53375.138487840006 2025-06-07,19:39:28.000,158,11007594,13925,0,1749325167,13026.514889489998,29.636586389999138,53375.15944920001 2025-06-07,19:39:29.000,158,11007607,14245,0,1749325168,13026.366690670002,29.721175949998724,53375.08957800001 2025-06-07,19:39:30.000,158,11007539,14045,0,1749325169,13026.218491849992,29.692979430001287,53375.02669392 2025-06-07,19:39:31.000,158,11007562,13725,0,1749325170,13026.10397458,29.728225079998083,53375.03368104 2025-06-07,19:39:32.000,158,11007579,13925,0,1749325171,13025.982721,29.685930300001928,53375.04765528 2025-06-07,19:39:33.000,158,11007568,14005,0,1749325172,13025.84125849,29.692979430001287,53374.99175832001 2025-06-07,19:39:34.000,158,11007555,13725,0,1749325173,13025.7806317,29.770519860001514,53375.02669392 2025-06-07,19:39:35.000,158,11007580,13565,0,1749325174,13025.81431324999,29.8551094200011,53374.93586136 2025-06-07,19:39:36.000,158,11007568,14085,0,1749325175,13025.81431324999,29.876256809999177,53374.88695152 2025-06-07,19:39:37.000,158,11007567,13925,0,1749325176,13025.82104956,29.925600720001967,53374.76118336 2025-06-07,19:39:38.000,158,11007546,13765,0,1749325177,13025.89514896999,29.974944630004757,53374.75419624001 2025-06-07,19:39:39.000,158,11007543,14085,0,1749325178,13025.928830519995,29.981993760004116,53374.733234880005 2025-06-07,19:39:40.000,158,11007606,14245,0,1749325179,13026.029875169996,29.918551590002608,53374.72624776001 2025-06-07,19:39:41.000,158,11007591,14005,0,1749325180,13026.077029339991,29.883305939998536,53374.6703508 2025-06-07,19:39:42.000,158,11007613,14085,0,1749325181,13026.178073989991,29.749372470003436,53374.66336368 2025-06-07,19:39:43.000,158,11007560,14205,0,1749325182,13026.292591259997,29.692979430001287,53374.70528640001 2025-06-07,19:39:44.000,158,11007617,14125,0,1749325183,13026.292591259997,29.685930300001928,53374.64240232 2025-06-07,19:39:45.000,158,11007536,14125,0,1749325184,13026.279118639992,29.643635519998497,53374.614453840004 2025-06-07,19:39:46.000,158,11007577,14085,0,1749325185,13026.285854950002,29.66478291000385,53374.62144096 2025-06-07,19:39:47.000,158,11007592,14245,0,1749325186,13026.252173399997,29.707077690000006,53374.60746672001 2025-06-07,19:39:48.000,158,11007531,14125,0,1749325187,13026.198282919991,29.685930300001928,53374.57253112 2025-06-07,19:39:49.000,158,11007569,13965,0,1749325188,13026.184810300001,29.735274210004718,53374.516634160005 2025-06-07,19:39:50.000,158,11007580,14165,0,1749325189,13026.184810300001,29.728225079998083,53374.52362128 2025-06-07,19:39:51.000,158,11007547,13965,0,1749325190,13026.171337679996,29.770519860001514,53374.52362128 2025-06-07,19:39:52.000,158,11007573,14285,0,1749325191,13026.117447199991,29.833962030003022,53374.52362128 2025-06-07,19:39:53.000,158,11007549,14045,0,1749325192,13026.117447199991,29.869207679999818,53374.46073720001 2025-06-07,19:39:54.000,158,11007581,14125,0,1749325193,13026.110710889996,29.869207679999818,53374.52362128 2025-06-07,19:39:55.000,158,11007597,13565,0,1749325194,13026.198282919991,29.876256809999177,53374.50964704001 2025-06-07,19:39:56.000,158,11007563,14245,0,1749325195,13026.205019230001,29.84101116000238,53374.516634160005 2025-06-07,19:39:57.000,158,11007565,14125,0,1749325196,13026.272382329997,29.79871637999895,53374.5306084 2025-06-07,19:39:58.000,158,11007551,14245,0,1749325197,13026.306063880002,29.777568990000873,53374.5306084 2025-06-07,19:39:59.000,158,11007550,14085,0,1749325198,13026.427317460002,29.728225079998083,53374.55156976 2025-06-07,19:40:00.000,158,11007646,14085,0,1749325199,13026.521625799993,29.650684649997856,53374.6004796 2025-06-07,19:40:01.000,158,11007568,14005,0,1749325200,13026.609197829988,29.544947700000193,53374.59349248 2025-06-07,19:40:02.000,158,11007544,13845,0,1749325201,13026.676560929998,29.516751180002757,53374.58650536001 2025-06-07,19:40:03.000,158,11007535,13805,0,1749325202,13026.676560929998,29.45330901000125,53374.55156976 2025-06-07,19:40:04.000,158,11007543,14085,0,1749325203,13026.716978789998,29.375768580001022,53374.55855688001 2025-06-07,19:40:05.000,158,11007589,13805,0,1749325204,13026.656351999998,29.326424669998232,53374.50964704001 2025-06-07,19:40:06.000,158,11007560,14005,0,1749325205,13026.595725209998,29.298228150000796,53374.50964704001 2025-06-07,19:40:07.000,158,11007564,13885,0,1749325206,13026.602461519993,29.298228150000796,53374.4956728 2025-06-07,19:40:08.000,158,11007548,13965,0,1749325207,13026.588988899988,29.27708076000272,53374.50964704001 2025-06-07,19:40:09.000,158,11007584,13845,0,1749325208,13026.602461519993,29.305277280000155,53374.50265992 2025-06-07,19:40:10.000,158,11007593,14005,0,1749325209,13026.696769859998,29.284129890002077,53374.467724320006 2025-06-07,19:40:11.000,158,11007570,13965,0,1749325210,13026.777605579999,29.326424669998232,53374.4258016 2025-06-07,19:40:12.000,158,11007579,13965,0,1749325211,13026.797814509999,29.291179020001437,53374.446762960004 2025-06-07,19:40:13.000,158,11007560,14085,0,1749325212,13026.777605579999,29.22773684999993,53374.48868568001 2025-06-07,19:40:14.000,158,11007537,13885,0,1749325213,13026.743924029994,29.136098160000984,53374.446762960004 2025-06-07,19:40:15.000,158,11007561,13885,0,1749325214,13026.710242479989,29.051508600001398,53374.48169856 2025-06-07,19:40:16.000,158,11007553,14045,0,1749325215,13026.568779970003,28.938722520004376,53374.467724320006 2025-06-07,19:40:17.000,158,11007606,13925,0,1749325216,13026.440790079992,28.86823122000351,53374.41182736001 2025-06-07,19:40:18.000,158,11007563,13725,0,1749325217,13026.393635909997,28.81183818000136,53374.48169856 2025-06-07,19:40:19.000,158,11007576,14085,0,1749325218,13026.427317460002,28.81183818000136,53374.45375008 2025-06-07,19:40:20.000,158,11007562,13925,0,1749325219,13026.508153180002,28.76249426999857,53374.48169856 2025-06-07,19:40:21.000,158,11007555,14045,0,1749325220,13026.636143069998,28.783641660003923,53374.46073720001 2025-06-07,19:40:22.000,158,11007574,13885,0,1749325221,13026.791078199989,28.79773992000264,53374.5306084 2025-06-07,19:40:23.000,158,11007553,13965,0,1749325222,13026.93254070999,28.847083829998155,53374.48169856 2025-06-07,19:40:24.000,158,11007562,14085,0,1749325223,13027.05379428999,28.790690790003282,53374.467724320006 2025-06-07,19:40:25.000,158,11007522,14245,0,1749325224,13027.07400321999,28.825936440000078,53374.47471144 2025-06-07,19:40:26.000,158,11007571,13925,0,1749325225,13026.97969488,28.832985569999437,53374.565544000005 2025-06-07,19:40:27.000,158,11007513,14245,0,1749325226,13026.818023439999,28.917575129999022,53374.55855688001 2025-06-07,19:40:28.000,158,11007561,13965,0,1749325227,13026.548571040003,29.016262950004602,53374.59349248 2025-06-07,19:40:29.000,158,11007534,14245,0,1749325228,13026.265646020001,29.17134380999778,53374.6004796 2025-06-07,19:40:30.000,158,11007513,14125,0,1749325229,13026.06355672,29.305277280000155,53374.565544000005 2025-06-07,19:40:31.000,158,11007552,13885,0,1749325230,13025.87494003999,29.43216162000317,53374.48169856 2025-06-07,19:40:32.000,158,11007560,14085,0,1749325231,13025.80084063,29.544947700000193,53374.5306084 2025-06-07,19:40:33.000,158,11007530,14045,0,1749325232,13025.79410431999,29.601340740002342,53374.52362128 2025-06-07,19:40:34.000,158,11007554,14245,0,1749325233,13025.807576939995,29.601340740002342,53374.48169856 2025-06-07,19:40:35.000,158,11007508,14045,0,1749325234,13025.86146742,29.573144220004906,53374.48868568001 2025-06-07,19:40:36.000,158,11007525,14125,0,1749325235,13025.908621589995,29.601340740002342,53374.446762960004 2025-06-07,19:40:37.000,158,11007482,14325,0,1749325236,13025.96251207,29.61543900000106,53374.50265992 2025-06-07,19:40:38.000,158,11007552,14125,0,1749325237,13026.03661147999,29.643635519998497,53374.5306084 2025-06-07,19:40:39.000,158,11007524,14005,0,1749325238,13026.144392440001,29.587242480003624,53374.45375008 2025-06-07,19:40:40.000,158,11007513,14005,0,1749325239,13026.238700779992,29.544947700000193,53374.48868568001 2025-06-07,19:40:41.000,158,11007501,14085,0,1749325240,13026.400372219992,29.55904595999891,53374.4956728 2025-06-07,19:40:42.000,158,11007544,14165,0,1749325241,13026.555307349998,29.467407269999967,53374.50265992 2025-06-07,19:40:43.000,158,11007533,13965,0,1749325242,13026.723715099994,29.340522930004227,53374.54458264 2025-06-07,19:40:44.000,158,11007519,14245,0,1749325243,13026.93254070999,29.27003163000336,53374.48169856 2025-06-07,19:40:45.000,158,11007512,13645,0,1749325244,13027.10094846,29.150196419999702,53374.446762960004 2025-06-07,19:40:46.000,158,11007561,14165,0,1749325245,13027.228938349996,29.051508600001398,53374.46073720001 2025-06-07,19:40:47.000,158,11007536,14045,0,1749325246,13027.329982999996,29.03741034000268,53374.43278872 2025-06-07,19:40:48.000,158,11007511,14005,0,1749325247,13027.404082410001,29.03036121000332,53374.46073720001 2025-06-07,19:40:49.000,158,11007564,14245,0,1749325248,13027.383873480001,29.150196419999702,53374.5306084 2025-06-07,19:40:50.000,158,11007561,14165,0,1749325249,13027.370400859996,29.178392940004414,53374.516634160005 2025-06-07,19:40:51.000,158,11007522,13965,0,1749325250,13027.424291340001,29.262982500004,53374.516634160005 2025-06-07,19:40:52.000,158,11007515,14565,0,1749325251,13027.484918130001,29.333473800004867,53374.50964704001 2025-06-07,19:40:53.000,158,11007581,14325,0,1749325252,13027.565753850002,29.481505529998685,53374.41881448001 2025-06-07,19:40:54.000,158,11007564,14245,0,1749325253,13027.612908019997,29.62248813000042,53374.46073720001 2025-06-07,19:40:55.000,158,11007520,14085,0,1749325254,13027.707216360002,29.763470730002155,53374.47471144 2025-06-07,19:40:56.000,158,11007506,13885,0,1749325255,13027.902569349993,29.91150246000325,53374.52362128 2025-06-07,19:40:57.000,158,11007521,13885,0,1749325256,13028.07097709999,30.03133766999963,53374.50265992 2025-06-07,19:40:58.000,158,11007491,13965,0,1749325257,13028.33369318999,30.193467659999442,53374.48868568001 2025-06-07,19:40:59.000,158,11007535,13765,0,1749325258,13028.508837249996,30.285106349998387,53374.62842808001 2025-06-07,19:41:00.000,158,11007521,13965,0,1749325259,13028.670508689996,30.285106349998387,53374.57253112 2025-06-07,19:41:01.000,158,11007547,13965,0,1749325260,13028.785025960002,30.27100808999967,53374.58650536001 2025-06-07,19:41:02.000,158,11007541,13965,0,1749325261,13028.919752159993,30.235762440002873,53374.59349248 2025-06-07,19:41:03.000,158,11007543,13925,0,1749325262,13029.041005739993,30.13707462000457,53374.64938944 2025-06-07,19:41:04.000,158,11007556,14005,0,1749325263,13029.135314079998,30.130025489997934,53374.62842808001 2025-06-07,19:41:05.000,158,11007566,13885,0,1749325264,13029.323930759994,30.01723941000091,53374.64240232 2025-06-07,19:41:06.000,158,11007538,13885,0,1749325265,13029.55970161,29.869207679999818,53374.6703508 2025-06-07,19:41:07.000,158,11007535,14165,0,1749325266,13029.768527219996,29.770519860001514,53374.684325040005 2025-06-07,19:41:08.000,158,11007517,14205,0,1749325267,13029.963880210002,29.67183204000321,53374.79611896001 2025-06-07,19:41:09.000,158,11007513,14245,0,1749325268,13030.085133790002,29.56609508999827,53374.78913184 2025-06-07,19:41:10.000,158,11007532,14165,0,1749325269,13030.226596299988,29.425112490003812,53374.81708032 2025-06-07,19:41:11.000,158,11007493,13845,0,1749325270,13030.246805229988,29.347572060003586,53374.81708032 2025-06-07,19:41:12.000,158,11007508,14365,0,1749325271,13030.327640949989,29.27003163000336,53374.85900304 2025-06-07,19:41:13.000,158,11007512,13805,0,1749325272,13030.401740359994,29.143147290000343,53374.91490000001 2025-06-07,19:41:14.000,158,11007508,14005,0,1749325273,13030.448894529989,29.107901640003547,53374.90791288 2025-06-07,19:41:15.000,158,11007544,13845,0,1749325274,13030.563411799994,29.04445947000204,53374.92188712001 2025-06-07,19:41:16.000,158,11007496,14245,0,1749325275,13030.71834693,29.03741034000268,53374.9847712 2025-06-07,19:41:17.000,158,11007535,14245,0,1749325276,13030.88001837,29.016262950004602,53374.99874544 2025-06-07,19:41:18.000,158,11007522,13965,0,1749325277,13031.082107670001,29.100852510004188,53374.9847712 2025-06-07,19:41:19.000,158,11007543,14085,0,1749325278,13031.257251729992,29.21363859000121,53375.03368104 2025-06-07,19:41:20.000,158,11007563,13885,0,1749325279,13031.412186859998,29.333473800004867,53375.08259088001 2025-06-07,19:41:21.000,158,11007523,14005,0,1749325280,13031.519967819993,29.45330901000125,53375.117526480004 2025-06-07,19:41:22.000,158,11007541,14165,0,1749325281,13031.607539849989,29.56609508999827,53375.16643632 2025-06-07,19:41:23.000,158,11007517,14085,0,1749325282,13031.722057119994,29.56609508999827,53375.17342344 2025-06-07,19:41:24.000,158,11007505,14205,0,1749325283,13031.843310699995,29.587242480003624,53375.1943848 2025-06-07,19:41:25.000,158,11007527,14125,0,1749325284,13032.004982139995,29.544947700000193,53375.22233328 2025-06-07,19:41:26.000,158,11007565,14165,0,1749325285,13032.207071439996,29.488554659998044,53375.236307520005 2025-06-07,19:41:27.000,158,11007546,13885,0,1749325286,13032.516941699992,29.38281771000038,53375.285217360004 2025-06-07,19:41:28.000,158,11007535,14405,0,1749325287,13032.833548269999,29.248884239998006,53375.3341272 2025-06-07,19:41:29.000,158,11007491,13965,0,1749325288,13033.17710008,29.143147290000343,53375.39002416 2025-06-07,19:41:30.000,158,11007499,14245,0,1749325289,13033.446552479996,29.051508600001398,53375.42495976001 2025-06-07,19:41:31.000,158,11007531,14205,0,1749325290,13033.695795949992,28.945771650003735,53375.51579232001 2025-06-07,19:41:32.000,158,11007532,13885,0,1749325291,13033.843994770003,28.86823122000351,53375.54374080001 2025-06-07,19:41:33.000,158,11007503,14125,0,1749325292,13033.924830489988,28.832985569999437,53375.620599120004 2025-06-07,19:41:34.000,158,11007502,14165,0,1749325293,13033.897885249993,28.776592530004564,53375.72540592 2025-06-07,19:41:35.000,158,11007519,14005,0,1749325294,13033.749686429997,28.727248620001774,53375.73239304001 2025-06-07,19:41:36.000,158,11007508,14045,0,1749325295,13033.547597129997,28.720199490002415,53375.83021272001 2025-06-07,19:41:37.000,158,11007518,13645,0,1749325296,13033.385925689996,28.699052100004337,53375.87213544 2025-06-07,19:41:38.000,158,11007508,13885,0,1749325297,13033.305089969996,28.600364279998757,53375.93501952 2025-06-07,19:41:39.000,158,11007494,14165,0,1749325298,13033.27814473,28.515774719999172,53375.93501952 2025-06-07,19:41:40.000,158,11007533,14085,0,1749325299,13033.29835366,28.39593951000279,53376.00489072 2025-06-07,19:41:41.000,158,11007536,13805,0,1749325300,13033.39939831,28.304300820003846,53376.00489072 2025-06-07,19:41:42.000,158,11007512,13925,0,1749325301,13033.534124509992,28.198563869998907,53376.05380056 2025-06-07,19:41:43.000,158,11007534,14005,0,1749325302,13033.702532260002,28.11397430999932,53376.08873616001 2025-06-07,19:41:44.000,158,11007532,14005,0,1749325303,13033.850731079998,28.12102343999868,53376.04681344001 2025-06-07,19:41:45.000,158,11007511,13605,0,1749325304,13034.005666209989,28.156269090002752,53376.09572328001 2025-06-07,19:41:46.000,158,11007491,13925,0,1749325305,13034.18754657999,28.262006040000415,53376.18655584001 2025-06-07,19:41:47.000,158,11007513,13925,0,1749325306,13034.281854919995,28.36069385999872,53376.26341416001 2025-06-07,19:41:48.000,158,11007513,14045,0,1749325307,13034.28859122999,28.480529070002376,53376.25642704001 2025-06-07,19:41:49.000,158,11007512,14005,0,1749325308,13034.22796443999,28.558069500002603,53376.2773884 2025-06-07,19:41:50.000,158,11007526,14085,0,1749325309,13034.079765619994,28.663806450000266,53376.27040128 2025-06-07,19:41:51.000,158,11007567,14085,0,1749325310,13033.850731079998,28.76249426999857,53376.32629824 2025-06-07,19:41:52.000,158,11007535,13885,0,1749325311,13033.561069750001,28.85413296000479,53376.35424672001 2025-06-07,19:41:53.000,158,11007505,13925,0,1749325312,13033.392661999991,28.93167338999774,53376.34027248 2025-06-07,19:41:54.000,158,11007564,14005,0,1749325313,13033.17036376999,29.002164689998608,53376.34027248 2025-06-07,19:41:55.000,158,11007533,13725,0,1749325314,13033.07605543,29.02331208000396,53376.39616944 2025-06-07,19:41:56.000,158,11007497,13605,0,1749325315,13033.01542864,28.959869910002453,53376.39616944 2025-06-07,19:41:57.000,158,11007547,14085,0,1749325316,13032.97501078,28.92462425999838,53376.37520808 2025-06-07,19:41:58.000,158,11007494,14125,0,1749325317,13032.941329229994,28.847083829998155,53376.36822096 2025-06-07,19:41:59.000,158,11007543,14365,0,1749325318,13033.001956019994,28.783641660003923,53376.38918232 2025-06-07,19:42:00.000,158,11007537,13925,0,1749325319,13033.11647329,28.713150360003056,53376.36822096 2025-06-07,19:42:01.000,158,11007506,14165,0,1749325320,13033.25119948999,28.720199490002415,53376.36822096 2025-06-07,19:42:02.000,158,11007487,14365,0,1749325321,13033.39939831,28.804789050002,53376.29834976 2025-06-07,19:42:03.000,158,11007532,14005,0,1749325322,13033.554333439992,28.903476870000304,53376.25642704001 2025-06-07,19:42:04.000,158,11007536,13565,0,1749325323,13033.837258459993,29.002164689998608,53376.32629824 2025-06-07,19:42:05.000,158,11007533,13725,0,1749325324,13034.052820379999,29.114950770002906,53376.36822096 2025-06-07,19:42:06.000,158,11007515,14045,0,1749325325,13034.261645989995,29.27003163000336,53376.4171308 2025-06-07,19:42:07.000,158,11007486,14005,0,1749325326,13034.382899569995,29.38986683999974,53376.487002 2025-06-07,19:42:08.000,158,11007534,13965,0,1749325327,13034.524362079996,29.481505529998685,53376.50796336 2025-06-07,19:42:09.000,158,11007470,14125,0,1749325328,13034.638879350001,29.62248813000042,53376.5568732 2025-06-07,19:42:10.000,158,11007561,14085,0,1749325329,13034.712978759992,29.700028560000646,53376.459053520004 2025-06-07,19:42:11.000,158,11007538,13805,0,1749325330,13034.746660309997,29.770519860001514,53376.60578304 2025-06-07,19:42:12.000,158,11007500,14045,0,1749325331,13034.827496029997,29.883305939998536,53376.53591184 2025-06-07,19:42:13.000,158,11007508,14245,0,1749325332,13034.874650199992,29.989042890003475,53376.56386032 2025-06-07,19:42:14.000,158,11007487,14365,0,1749325333,13034.888122819997,30.158222010002646,53376.577834560005 2025-06-07,19:42:15.000,158,11007524,13965,0,1749325334,13034.894859129992,30.30625374000374,53376.54289896 2025-06-07,19:42:16.000,158,11007526,13885,0,1749325335,13034.908331749997,30.43313807999948,53376.64071864001 2025-06-07,19:42:17.000,158,11007506,13925,0,1749325336,13035.016112709993,30.581169810000574,53376.626744400004 2025-06-07,19:42:18.000,158,11007516,14245,0,1749325337,13035.083475809988,30.686906759998237,53376.67565424 2025-06-07,19:42:19.000,158,11007484,14045,0,1749325338,13035.218202009994,30.736250670001027,53376.66168 2025-06-07,19:42:20.000,158,11007544,13685,0,1749325339,13035.352928209999,30.778545450004458,53376.72456408 2025-06-07,19:42:21.000,158,11007547,14165,0,1749325340,13035.420291309994,30.83493848999933,53376.78744816001 2025-06-07,19:42:22.000,158,11007524,13925,0,1749325341,13035.43376393,30.877233270002762,53376.87828072 2025-06-07,19:42:23.000,158,11007519,14125,0,1749325342,13035.359664519994,30.975921090001066,53376.80840952001 2025-06-07,19:42:24.000,158,11007537,14245,0,1749325343,13035.090212119998,30.94067544000427,53376.51495048 2025-06-07,19:42:25.000,158,11007541,13805,0,1749325344,13035.50786333999,31.088707169998088,53376.962126160004 2025-06-07,19:42:26.000,158,11007524,14165,0,1749325345,13035.59543537,31.06051065000065,53376.94815192 2025-06-07,19:42:27.000,158,11007518,14005,0,1749325346,13035.784052049996,31.018215870004497,53376.92020344 2025-06-07,19:42:28.000,158,11007520,13885,0,1749325347,13036.033295519992,30.926577179998276,53376.962126160004 2025-06-07,19:42:29.000,158,11007546,14245,0,1749325348,13036.242121130002,30.856085880004684,53376.97610040001 2025-06-07,19:42:30.000,158,11007581,13925,0,1749325349,13036.403792569989,30.88428240000212,53376.99706176 2025-06-07,19:42:31.000,158,11007534,14325,0,1749325350,13036.397056259993,30.94067544000427,53377.031997360005 2025-06-07,19:42:32.000,158,11007488,14125,0,1749325351,13036.316220539993,31.039363260002574,53377.05994584 2025-06-07,19:42:33.000,158,11007480,14045,0,1749325352,13036.046768139997,31.201493250002386,53376.82238376 2025-06-07,19:42:34.000,158,11007462,14205,0,1749325353,13036.006350279997,31.47640931999922,53377.031997360005 2025-06-07,19:42:35.000,158,11007515,14405,0,1749325354,13035.912041939991,31.680834090002463,53377.011036 2025-06-07,19:42:36.000,158,11007589,14085,0,1749325355,13035.871624079991,31.962799289998657,53377.02501024001 2025-06-07,19:42:37.000,158,11007519,14125,0,1749325356,13035.938987180001,32.13197840999783,53376.99007464 2025-06-07,19:42:38.000,158,11007604,14205,0,1749325357,13036.073713379992,32.27296100999956,53377.00404888001 2025-06-07,19:42:39.000,158,11007536,14005,0,1749325358,13036.296011609993,32.38574709000386,53376.99007464 2025-06-07,19:42:40.000,158,11007535,14165,0,1749325359,13036.444210429989,32.4139436100013,53377.011036 2025-06-07,19:42:41.000,158,11007581,13965,0,1749325360,13036.63282711,32.40689448000194,53377.031997360005 2025-06-07,19:42:42.000,158,11007544,14125,0,1749325361,13036.78776223999,32.371648829997866,53377.011036 2025-06-07,19:42:43.000,158,11007515,14125,0,1749325362,13036.93596106,32.371648829997866,53376.927190559996 2025-06-07,19:42:44.000,158,11007554,13925,0,1749325363,13037.090896189991,32.428041870000015,53376.99007464 2025-06-07,19:42:45.000,158,11007543,13885,0,1749325364,13037.225622389997,32.470336650003446,53377.00404888001 2025-06-07,19:42:46.000,158,11007549,14045,0,1749325365,13037.286249179997,32.52672968999832,53377.12282992001 2025-06-07,19:42:47.000,158,11007496,13805,0,1749325366,13037.461393240003,32.477385780002805,53377.12282992001 2025-06-07,19:42:48.000,158,11007526,13805,0,1749325367,13037.602855749989,32.50558230000024,53377.129817040004 2025-06-07,19:42:49.000,158,11007520,13845,0,1749325368,13037.757790879994,32.435090999999375,53377.185714 2025-06-07,19:42:50.000,158,11007537,13805,0,1749325369,13037.90598969999,32.420992740000656,53377.150778400006 2025-06-07,19:42:51.000,158,11007563,14085,0,1749325370,13038.000298039995,32.4139436100013,53377.17173976001 2025-06-07,19:42:52.000,158,11007561,13765,0,1749325371,13037.959880179995,32.46328752000409,53377.1158428 2025-06-07,19:42:53.000,158,11007565,14045,0,1749325372,13037.562437889988,32.470336650003446,53376.913216320005 2025-06-07,19:42:54.000,158,11007529,14005,0,1749325373,13037.690427779999,32.56902447000175,53377.185714 2025-06-07,19:42:55.000,158,11007570,13725,0,1749325374,13037.461393240003,32.63246664000326,53377.2555852 2025-06-07,19:42:56.000,158,11007548,13845,0,1749325375,13037.185204529997,32.74525272000028,53377.262572319996 2025-06-07,19:42:57.000,158,11007495,13845,0,1749325376,13036.882070579995,32.78754750000371,53377.185714 2025-06-07,19:42:58.000,158,11007509,13885,0,1749325377,13036.75408069,32.942628360004164,53377.28353368 2025-06-07,19:42:59.000,158,11007575,13965,0,1749325378,13036.67324497,33.09066008999798,53377.24161096001 2025-06-07,19:43:00.000,158,11007505,13805,0,1749325379,13036.65303604,33.23164268999972,53377.15776552 2025-06-07,19:43:01.000,158,11007534,14325,0,1749325380,13036.599145559994,33.43606746000296,53377.150778400006 2025-06-07,19:43:02.000,158,11007544,13925,0,1749325381,13036.60588186999,33.577050060004694,53377.13680416 2025-06-07,19:43:03.000,158,11007539,13805,0,1749325382,13036.60588186999,33.753278310003225,53377.12282992001 2025-06-07,19:43:04.000,158,11007489,14045,0,1749325383,13036.63282711,33.873113519999606,53377.129817040004 2025-06-07,19:43:05.000,158,11007557,13725,0,1749325384,13036.619354489994,33.929506560001755,53377.12282992001 2025-06-07,19:43:06.000,158,11007524,13925,0,1749325385,13036.62609079999,33.91540830000304,53377.06693296 2025-06-07,19:43:07.000,158,11007501,13885,0,1749325386,13036.65303604,33.89426090999768,53377.129817040004 2025-06-07,19:43:08.000,158,11007542,13965,0,1749325387,13036.70692651999,33.85901526000089,53377.14379128001 2025-06-07,19:43:09.000,158,11007552,14125,0,1749325388,13036.700190209995,33.83081874000345,53377.15776552 2025-06-07,19:43:10.000,158,11007522,14085,0,1749325389,13036.71366283,33.82376961000409,53377.16475264 2025-06-07,19:43:11.000,158,11007515,13845,0,1749325390,13036.77428962,33.873113519999606,53377.129817040004 2025-06-07,19:43:12.000,158,11007551,13925,0,1749325391,13036.679981279995,33.985899600003904,53377.10186856001 2025-06-07,19:43:13.000,158,11007541,14005,0,1749325392,13036.464419359989,34.06344003000413,53376.92020344 2025-06-07,19:43:14.000,158,11007523,14045,0,1749325393,13036.444210429989,34.155078720003075,53377.080907200005 2025-06-07,19:43:15.000,158,11007559,14085,0,1749325394,13036.322956849988,34.281963059998816,53377.0459716 2025-06-07,19:43:16.000,158,11007529,14245,0,1749325395,13036.168021719997,34.35950348999904,53377.0459716 2025-06-07,19:43:17.000,158,11007535,13925,0,1749325396,13036.147812789997,34.345405230000324,53377.031997360005 2025-06-07,19:43:18.000,158,11007601,14085,0,1749325397,13036.181494340002,34.37360174999776,53377.00404888001 2025-06-07,19:43:19.000,158,11007550,13645,0,1749325398,13036.255593749993,34.40179827000247,53377.011036 2025-06-07,19:43:20.000,158,11007547,14205,0,1749325399,13036.363374709988,34.42294566000055,53376.94815192 2025-06-07,19:43:21.000,158,11007537,14125,0,1749325400,13036.444210429989,34.43704391999927,53376.927190559996 2025-06-07,19:43:22.000,158,11007505,13885,0,1749325401,13036.518309839994,34.45819131000462,53376.93417768001 2025-06-07,19:43:23.000,158,11007504,14005,0,1749325402,13036.61261818,34.47228957000334,53376.927190559996 2025-06-07,19:43:24.000,158,11007546,13965,0,1749325403,13036.6934539,34.514584349999495,53376.913216320005 2025-06-07,19:43:25.000,158,11007521,13925,0,1749325404,13036.66650865999,34.563928260002285,53376.97610040001 2025-06-07,19:43:26.000,158,11007574,13765,0,1749325405,13036.54525507999,34.570977390001644,53376.90622920001 2025-06-07,19:43:27.000,158,11007524,13885,0,1749325406,13036.417265189993,34.578026520001,53376.94815192 2025-06-07,19:43:28.000,158,11007542,13765,0,1749325407,13036.262330060003,34.54278087000421,53376.93417768001 2025-06-07,19:43:29.000,158,11007584,14165,0,1749325408,13036.168021719997,34.44409304999863,53376.89924208 2025-06-07,19:43:30.000,158,11007578,13885,0,1749325409,13036.114131239992,34.40884740000183,53376.83635800001 2025-06-07,19:43:31.000,158,11007510,13885,0,1749325410,13036.040031830002,34.26081567000074,53376.83635800001 2025-06-07,19:43:32.000,158,11007541,14005,0,1749325411,13036.033295519992,34.105734810000286,53376.815396640006 2025-06-07,19:43:33.000,158,11007530,13965,0,1749325412,13035.972668729992,33.978850470004545,53376.77347392 2025-06-07,19:43:34.000,158,11007546,13885,0,1749325413,13035.959196110001,33.85196613000153,53376.759499679996 2025-06-07,19:43:35.000,158,11007508,13965,0,1749325414,13035.851415149991,33.68278701000236,53376.80840952001 2025-06-07,19:43:36.000,158,11007556,13725,0,1749325415,13035.75037049999,33.57000092999806,53376.78046104 2025-06-07,19:43:37.000,158,11007553,14045,0,1749325416,13035.69648002,33.513607890003186,53376.70360272 2025-06-07,19:43:38.000,158,11007580,13885,0,1749325417,13035.58869905999,33.4290183300036,53376.66866712001 2025-06-07,19:43:39.000,158,11007475,14125,0,1749325418,13035.52807226999,33.36557616000209,53376.65469288 2025-06-07,19:43:40.000,158,11007551,13925,0,1749325419,13035.43376393,33.245740949998435,53376.60578304 2025-06-07,19:43:41.000,158,11007556,13885,0,1749325420,13035.400082379994,33.08361095999862,53376.59180880001 2025-06-07,19:43:42.000,158,11007517,14045,0,1749325421,13035.299037729994,32.9708248800016,53376.54289896 2025-06-07,19:43:43.000,158,11007517,13965,0,1749325422,13035.137366289993,32.79459663000307,53376.54289896 2025-06-07,19:43:44.000,158,11007578,13805,0,1749325423,13035.049794259998,32.69590881000477,53376.59879592001 2025-06-07,19:43:45.000,158,11007527,14125,0,1749325424,13034.948749609997,32.64656490000198,53376.49398912 2025-06-07,19:43:46.000,158,11007559,14045,0,1749325425,13034.733187689992,32.660663160000695,53376.487002 2025-06-07,19:43:47.000,158,11007606,14045,0,1749325426,13034.625406729996,32.69590881000477,53376.36822096 2025-06-07,19:43:48.000,158,11007580,14125,0,1749325427,13034.51762577,32.759350979999,53376.33328536001 2025-06-07,19:43:49.000,158,11007579,14085,0,1749325428,13034.49741684,32.82279315000051,53376.26341416001 2025-06-07,19:43:50.000,158,11007606,14045,0,1749325429,13034.544571009996,32.81574402000115,53376.20053008 2025-06-07,19:43:51.000,158,11007534,14165,0,1749325430,13034.760132930001,32.886235320002015,53376.13764600001 2025-06-07,19:43:52.000,158,11007506,14245,0,1749325431,13034.908331749997,32.893284450001374,53376.13764600001 2025-06-07,19:43:53.000,158,11007536,13925,0,1749325432,13034.995903779993,32.886235320002015,53376.0328392 2025-06-07,19:43:54.000,158,11007569,14205,0,1749325433,13035.157575219993,32.843940539998584,53376.123671760004 2025-06-07,19:43:55.000,158,11007537,14045,0,1749325434,13035.265356179989,32.85803880000458,53376.06078768 2025-06-07,19:43:56.000,158,11007563,14085,0,1749325435,13035.224938319989,32.893284450001374,53376.08873616001 2025-06-07,19:43:57.000,158,11007536,14045,0,1749325436,13035.258619869994,32.92853009999817,53376.06078768 2025-06-07,19:43:58.000,158,11007541,14005,0,1749325437,13035.197993079993,32.98492314000032,53375.98392936 2025-06-07,19:43:59.000,158,11007580,14205,0,1749325438,13035.218202009994,33.013119659997756,53375.99790360001 2025-06-07,19:44:00.000,158,11007534,13805,0,1749325439,13035.231674629998,33.04836531000183,53375.976942240006 2025-06-07,19:44:01.000,158,11007540,14325,0,1749325440,13035.258619869994,33.0060705299984,53375.94899376001 2025-06-07,19:44:02.000,158,11007567,14165,0,1749325441,13035.299037729994,33.03426705000311,53376.00489072 2025-06-07,19:44:03.000,158,11007598,14165,0,1749325442,13035.238410939994,32.9708248800016,53375.83719984 2025-06-07,19:44:04.000,158,11007541,13885,0,1749325443,13035.39334607,32.97787401000096,53375.93501952 2025-06-07,19:44:05.000,158,11007583,14245,0,1749325444,13035.53480858,33.03426705000311,53375.99790360001 2025-06-07,19:44:06.000,158,11007561,13885,0,1749325445,13035.58869905999,33.02016879000439,53375.98392936 2025-06-07,19:44:07.000,158,11007574,14005,0,1749325446,13035.70995263999,33.02016879000439,53375.94899376001 2025-06-07,19:44:08.000,158,11007544,13925,0,1749325447,13035.804260979996,33.076561829999264,53375.93501952 2025-06-07,19:44:09.000,158,11007561,13965,0,1749325448,13035.912041939991,33.069512699999905,53375.94899376001 2025-06-07,19:44:10.000,158,11007560,14125,0,1749325449,13036.046768139997,33.16115138999885,53375.955980880004 2025-06-07,19:44:11.000,158,11007557,13925,0,1749325450,13036.073713379992,33.20344617000228,53375.92104528001 2025-06-07,19:44:12.000,158,11007571,13885,0,1749325451,13036.141076480002,33.238691819999076,53375.87213544 2025-06-07,19:44:13.000,158,11007567,14165,0,1749325452,13035.986141349997,33.245740949998435,53375.6485476 2025-06-07,19:44:14.000,158,11007595,14205,0,1749325453,13036.235384819993,33.245740949998435,53375.8930968 2025-06-07,19:44:15.000,158,11007537,14085,0,1749325454,13036.282538990003,33.3162322499993,53375.87912256001 2025-06-07,19:44:16.000,158,11007578,14005,0,1749325455,13036.316220539993,33.37262529000145,53375.87213544 2025-06-07,19:44:17.000,158,11007618,14005,0,1749325456,13036.363374709988,33.471313109999755,53375.858161200005 2025-06-07,19:44:18.000,158,11007568,13925,0,1749325457,13036.417265189993,33.59819745000277,53375.907071040005 2025-06-07,19:44:19.000,158,11007536,13845,0,1749325458,13036.430737809998,33.696885270001076,53375.907071040005 2025-06-07,19:44:20.000,158,11007571,14045,0,1749325459,13036.484628289989,33.86606439000025,53375.87912256001 2025-06-07,19:44:21.000,158,11007613,14165,0,1749325460,13036.54525507999,33.90131004000432,53375.87912256001 2025-06-07,19:44:22.000,158,11007555,14045,0,1749325461,13036.58567293999,33.922457430002396,53375.858161200005 2025-06-07,19:44:23.000,158,11007539,14165,0,1749325462,13036.329693159998,33.79557308999938,53375.44592112001 2025-06-07,19:44:24.000,158,11007565,14245,0,1749325463,13036.79449855,33.81672048000473,53375.91405816 2025-06-07,19:44:25.000,158,11007555,13965,0,1749325464,13036.93596106,33.753278310003225,53375.98392936 2025-06-07,19:44:26.000,158,11007557,13725,0,1749325465,13037.003324159996,33.647541359998286,53375.94200664 2025-06-07,19:44:27.000,158,11007547,14085,0,1749325466,13037.111105119991,33.527706150001904,53375.94899376001 2025-06-07,19:44:28.000,158,11007562,14205,0,1749325467,13037.198677150001,33.39377267999953,53375.94200664 2025-06-07,19:44:29.000,158,11007541,14005,0,1749325468,13037.232358699992,33.22459356000036,53375.96995512001 2025-06-07,19:44:30.000,158,11007527,14325,0,1749325469,13037.245831319997,33.111807480003336,53376.00489072 2025-06-07,19:44:31.000,158,11007605,14125,0,1749325470,13037.259303940002,33.04836531000183,53376.025852080005 2025-06-07,19:44:32.000,158,11007577,13885,0,1749325471,13037.144786669996,33.02016879000439,53375.962968 2025-06-07,19:44:33.000,158,11007540,13805,0,1749325472,13036.85512534,32.98492314000032,53375.66252184001 2025-06-07,19:44:34.000,158,11007559,13925,0,1749325473,13036.91575213,33.069512699999905,53375.8930968 2025-06-07,19:44:35.000,158,11007603,13805,0,1749325474,13036.76755330999,33.09770922000462,53375.962968 2025-06-07,19:44:36.000,158,11007512,14045,0,1749325475,13036.56546400999,33.09770922000462,53375.94200664 2025-06-07,19:44:37.000,158,11007581,14005,0,1749325476,13036.430737809998,33.09066008999798,53375.94200664 2025-06-07,19:44:38.000,158,11007554,14245,0,1749325477,13036.343165779988,33.076561829999264,53375.87912256001 2025-06-07,19:44:39.000,158,11007565,14045,0,1749325478,13036.269066369998,33.013119659997756,53375.92104528001 2025-06-07,19:44:40.000,158,11007543,14245,0,1749325479,13036.248857439998,32.90033358000073,53375.91405816 2025-06-07,19:44:41.000,158,11007561,13805,0,1749325480,13036.322956849988,32.836891409999225,53375.90008392001 2025-06-07,19:44:42.000,158,11007573,14005,0,1749325481,13036.376847329993,32.78049837000435,53375.907071040005 2025-06-07,19:44:43.000,158,11007568,14005,0,1749325482,13036.174758029993,32.69590881000477,53375.5786764 2025-06-07,19:44:44.000,158,11007603,14325,0,1749325483,13036.390319949998,32.73115446000156,53375.87213544 2025-06-07,19:44:45.000,158,11007602,13845,0,1749325484,13036.329693159998,32.759350979999,53375.87912256001 2025-06-07,19:44:46.000,158,11007553,13885,0,1749325485,13036.262330060003,32.78754750000371,53375.87213544 2025-06-07,19:44:47.000,158,11007573,13805,0,1749325486,13036.188230649997,32.836891409999225,53375.88610968 2025-06-07,19:44:48.000,158,11007583,13725,0,1749325487,13036.019822900002,32.86508793000394,53375.8232256 2025-06-07,19:44:49.000,158,11007605,13925,0,1749325488,13035.858151460001,32.95672662000288,53375.76732864 2025-06-07,19:44:50.000,158,11007547,13885,0,1749325489,13035.75710681,32.99902139999904,53375.81623848 2025-06-07,19:44:51.000,158,11007594,13965,0,1749325490,13035.703216329995,33.013119659997756,53375.78130288001 2025-06-07,19:44:52.000,158,11007584,14085,0,1749325491,13035.70995263999,32.98492314000032,53375.70444456 2025-06-07,19:44:53.000,158,11007582,13765,0,1749325492,13035.642589539995,32.893284450001374,53375.5088052 2025-06-07,19:44:54.000,158,11007585,14405,0,1749325493,13035.885096699996,32.893284450001374,53375.60662488 2025-06-07,19:44:55.000,158,11007552,13845,0,1749325494,13036.019822900002,32.82279315000051,53375.63457336001 2025-06-07,19:44:56.000,158,11007558,13885,0,1749325495,13036.134340169992,32.76640010999836,53375.55771504 2025-06-07,19:44:57.000,158,11007601,13885,0,1749325496,13036.235384819993,32.76640010999836,53375.63457336001 2025-06-07,19:44:58.000,158,11007614,13885,0,1749325497,13036.349902089998,32.73820359000092,53375.66252184001 2025-06-07,19:44:59.000,158,11007515,13885,0,1749325498,13036.504837219989,32.78754750000371,53375.61361200001 2025-06-07,19:45:00.000,158,11007579,14085,0,1749325499,13036.720399139995,32.80869489000179,53375.620599120004 2025-06-07,19:45:01.000,158,11007585,14045,0,1749325500,13036.902279509995,32.82279315000051,53375.620599120004 2025-06-07,19:45:02.000,158,11007550,14245,0,1749325501,13037.070687259991,32.79459663000307,53375.61361200001 2025-06-07,19:45:03.000,158,11007551,13845,0,1749325502,13036.83491641,32.710007070003485,53375.16643632 2025-06-07,19:45:04.000,158,11007583,13925,0,1749325503,13037.447920619998,32.836891409999225,53375.70444456 2025-06-07,19:45:05.000,158,11007557,13845,0,1749325504,13037.548965269998,32.77344923999772,53375.69745744 2025-06-07,19:45:06.000,158,11007522,13605,0,1749325505,13037.609592059998,32.78049837000435,53375.66950896 2025-06-07,19:45:07.000,158,11007559,14005,0,1749325506,13037.643273609989,32.80869489000179,53375.76732864 2025-06-07,19:45:08.000,158,11007590,13965,0,1749325507,13037.636537299994,32.85803880000458,53375.809251360006 2025-06-07,19:45:09.000,158,11007581,13925,0,1749325508,13037.676955159994,32.893284450001374,53375.76034152001 2025-06-07,19:45:10.000,158,11007563,13765,0,1749325509,13037.643273609989,32.90033358000073,53375.84418696 2025-06-07,19:45:11.000,158,11007554,13885,0,1749325510,13037.596119439993,32.92853009999817,53375.84418696 2025-06-07,19:45:12.000,158,11007575,14005,0,1749325511,13037.575910509993,32.942628360004164,53375.83719984 2025-06-07,19:45:13.000,158,11007563,13845,0,1749325512,13037.286249179997,32.92148096999881,53375.6485476 2025-06-07,19:45:14.000,158,11007609,13805,0,1749325513,13037.488338479998,32.98492314000032,53375.809251360006 2025-06-07,19:45:15.000,158,11007546,14045,0,1749325514,13037.515283719993,32.99902139999904,53375.858161200005 2025-06-07,19:45:16.000,158,11007570,13885,0,1749325515,13037.562437889988,33.02016879000439,53375.87213544 2025-06-07,19:45:17.000,158,11007561,14165,0,1749325516,13037.683691469989,33.05541444000119,53375.86514832 2025-06-07,19:45:18.000,158,11007535,13965,0,1749325517,13037.744318259989,33.02721792000375,53375.87213544 2025-06-07,19:45:19.000,158,11007574,13845,0,1749325518,13037.86557183999,33.069512699999905,53375.86514832 2025-06-07,19:45:20.000,158,11007568,13965,0,1749325519,13038.02724327999,33.062463570000546,53375.85117408001 2025-06-07,19:45:21.000,158,11007555,13885,0,1749325520,13038.249541509991,32.942628360004164,53375.88610968 2025-06-07,19:45:22.000,158,11007575,14165,0,1749325521,13038.417949260001,32.91443183999945,53375.91405816 2025-06-07,19:45:23.000,158,11007567,14085,0,1749325522,13038.377531400001,32.79459663000307,53375.71143168001 2025-06-07,19:45:24.000,158,11007553,13965,0,1749325523,13038.431421879992,32.78049837000435,53375.955980880004 2025-06-07,19:45:25.000,158,11007511,13885,0,1749325524,13038.330377229991,32.717056200002844,53375.96995512001 2025-06-07,19:45:26.000,158,11007576,13805,0,1749325525,13038.21585996,32.73115446000156,53376.00489072 2025-06-07,19:45:27.000,158,11007550,13925,0,1749325526,13038.15523317,32.710007070003485,53376.00489072 2025-06-07,19:45:28.000,158,11007609,13805,0,1749325527,13038.05418852,32.86508793000394,53375.98392936 2025-06-07,19:45:29.000,158,11007537,13725,0,1749325528,13038.11481531,32.90033358000073,53375.962968 2025-06-07,19:45:30.000,158,11007542,13845,0,1749325529,13038.222596269996,33.02016879000439,53375.976942240006 2025-06-07,19:45:31.000,158,11007594,14205,0,1749325530,13038.350586159992,33.069512699999905,53376.01187784 2025-06-07,19:45:32.000,158,11007578,14085,0,1749325531,13038.451630809992,33.118856610002695,53375.99091648 2025-06-07,19:45:33.000,158,11007573,14085,0,1749325532,13038.229332579991,33.13295487000141,53375.69745744 2025-06-07,19:45:34.000,158,11007554,13845,0,1749325533,13038.343849849996,33.15410225999949,53375.77431576 2025-06-07,19:45:35.000,158,11007573,13965,0,1749325534,13038.404476639997,33.21049530000164,53376.01886496001 2025-06-07,19:45:36.000,158,11007538,13925,0,1749325535,13038.316904610001,33.25983921000443,53376.06777480001 2025-06-07,19:45:37.000,158,11007560,14085,0,1749325536,13038.14849685999,33.25983921000443,53376.1027104 2025-06-07,19:45:38.000,158,11007522,13565,0,1749325537,13038.00703434999,33.252790079997794,53376.08174904 2025-06-07,19:45:39.000,158,11007588,14045,0,1749325538,13037.899253389995,33.217544430001,53376.074761920005 2025-06-07,19:45:40.000,158,11007537,14285,0,1749325539,13037.82515397999,33.20344617000228,53376.074761920005 2025-06-07,19:45:41.000,158,11007569,14045,0,1749325540,13037.730845639999,33.238691819999076,53376.025852080005 2025-06-07,19:45:42.000,158,11007572,14165,0,1749325541,13037.670218849998,33.20344617000228,53375.96995512001 2025-06-07,19:45:43.000,158,11007536,14325,0,1749325542,13037.582646819988,33.217544430001,53375.955980880004 2025-06-07,19:45:44.000,158,11007557,14325,0,1749325543,13037.461393240003,33.21049530000164,53375.94899376001 2025-06-07,19:45:45.000,158,11007575,13965,0,1749325544,13037.299721800002,33.175249650004844,53375.92803240001 2025-06-07,19:45:46.000,158,11007594,14005,0,1749325545,13037.138050360001,33.1822987800042,53375.92104528001 2025-06-07,19:45:47.000,158,11007523,13925,0,1749325546,13036.97637892,33.14705313000013,53375.92104528001 2025-06-07,19:45:48.000,158,11007593,14085,0,1749325547,13036.81470748,33.125905740002054,53375.907071040005 2025-06-07,19:45:49.000,158,11007554,13605,0,1749325548,13036.740608069995,33.069512699999905,53375.87213544 2025-06-07,19:45:50.000,158,11007584,13685,0,1749325549,13036.66650865999,33.076561829999264,53375.84418696 2025-06-07,19:45:51.000,158,11007605,14045,0,1749325550,13036.63282711,33.076561829999264,53375.81623848 2025-06-07,19:45:52.000,158,11007541,13925,0,1749325551,13036.599145559994,33.08361095999862,53375.75335440001 2025-06-07,19:45:53.000,158,11007569,13685,0,1749325552,13036.464419359989,33.09770922000462,53375.55771504 2025-06-07,19:45:54.000,158,11007552,13605,0,1749325553,13036.659772349994,33.14000400000077,53375.73239304001 2025-06-07,19:45:55.000,158,11007570,13805,0,1749325554,13036.60588186999,33.21049530000164,53375.70444456 2025-06-07,19:45:56.000,158,11007578,14005,0,1749325555,13036.592409249999,33.26688834000379,53375.6485476 2025-06-07,19:45:57.000,158,11007564,13965,0,1749325556,13036.531782459999,33.32328137999866,53375.641560480006 2025-06-07,19:45:58.000,158,11007590,14085,0,1749325557,13036.471155669999,33.351477900003374,53375.65553472 2025-06-07,19:45:59.000,158,11007558,14325,0,1749325558,13036.511573529999,33.344428770004015,53375.53675368 2025-06-07,19:46:00.000,158,11007531,14405,0,1749325559,13036.572200319999,33.32328137999866,53375.52976656 2025-06-07,19:46:01.000,158,11007559,14005,0,1749325560,13036.659772349994,33.33033050999802,53375.5088052 2025-06-07,19:46:02.000,158,11007545,14165,0,1749325561,13036.74734437999,33.32328137999866,53375.48085672 2025-06-07,19:46:03.000,158,11007525,14205,0,1749325562,13036.6934539,33.30918311999994,53375.36207568 2025-06-07,19:46:04.000,158,11007552,13885,0,1749325563,13036.228648509998,33.08361095999862,53374.733234880005 2025-06-07,19:46:05.000,158,11007581,13765,0,1749325564,13036.86859795999,33.351477900003374,53375.45989536 2025-06-07,19:46:06.000,158,11007496,13885,0,1749325565,13036.86859795999,33.302133990000584,53375.403998400005 2025-06-07,19:46:07.000,158,11007554,13925,0,1749325566,13036.85512534,33.351477900003374,53375.45989536 2025-06-07,19:46:08.000,158,11007523,13805,0,1749325567,13036.760816999995,33.3162322499993,53375.37604992001 2025-06-07,19:46:09.000,158,11007547,13885,0,1749325568,13036.592409249999,33.37967442000081,53375.473869600006 2025-06-07,19:46:10.000,158,11007521,14045,0,1749325569,13036.390319949998,33.478362239999115,53375.49483096001 2025-06-07,19:46:11.000,158,11007562,14045,0,1749325570,13036.349902089998,33.513607890003186,53375.3690628 2025-06-07,19:46:12.000,158,11007518,14085,0,1749325571,13036.349902089998,33.58409919000405,53375.27823024001 2025-06-07,19:46:13.000,158,11007512,14045,0,1749325572,13036.282538990003,33.675737880003,53375.09656512 2025-06-07,19:46:14.000,158,11007600,14085,0,1749325573,13036.275802679993,33.76737657000194,53374.95682272 2025-06-07,19:46:15.000,158,11007522,13965,0,1749325574,13036.592409249999,33.94360482000047,53375.25028176001 2025-06-07,19:46:16.000,158,11007568,13925,0,1749325575,13036.63282711,34.02819438000006,53375.264256 2025-06-07,19:46:17.000,158,11007563,13965,0,1749325576,13036.70692651999,34.155078720003075,53375.27124312 2025-06-07,19:46:18.000,158,11007513,14045,0,1749325577,13036.720399139995,34.218520890004584,53375.27124312 2025-06-07,19:46:19.000,158,11007551,14245,0,1749325578,13036.801234859995,34.24671741000202,53375.264256 2025-06-07,19:46:20.000,158,11007580,14045,0,1749325579,13036.81470748,34.29606132000481,53375.29220448 2025-06-07,19:46:21.000,158,11007525,13845,0,1749325580,13036.861861649995,34.281963059998816,53375.32714008001 2025-06-07,19:46:22.000,158,11007532,13805,0,1749325581,13036.92922474999,34.26081567000074,53375.34810144001 2025-06-07,19:46:23.000,158,11007577,14005,0,1749325582,13036.77428962,34.25376654000138,53374.97778408 2025-06-07,19:46:24.000,158,11007493,14045,0,1749325583,13036.60588186999,34.289012189998175,53374.81708032 2025-06-07,19:46:25.000,158,11007496,14325,0,1749325584,13036.86859795999,34.394749140003114,53375.21534616 2025-06-07,19:46:26.000,158,11007546,14165,0,1749325585,13036.75408069,34.40179827000247,53375.21534616 2025-06-07,19:46:27.000,158,11007522,14165,0,1749325586,13036.781025929995,34.387700010003755,53375.20835904001 2025-06-07,19:46:28.000,158,11007503,14005,0,1749325587,13036.72713544999,34.43704391999927,53375.20835904001 2025-06-07,19:46:29.000,158,11007509,13925,0,1749325588,13036.61261818,34.40884740000183,53375.1943848 2025-06-07,19:46:30.000,158,11007538,14245,0,1749325589,13036.599145559994,34.45819131000462,53375.25028176001 2025-06-07,19:46:31.000,158,11007508,13605,0,1749325590,13036.619354489994,34.4793387000027,53375.285217360004 2025-06-07,19:46:32.000,158,11007529,14085,0,1749325591,13036.58567293999,34.54983000000357,53375.25726888001 2025-06-07,19:46:33.000,158,11007522,13725,0,1749325592,13036.356638399993,34.50048609000078,53375.04765528 2025-06-07,19:46:34.000,158,11007524,13685,0,1749325593,13036.296011609993,34.528682609998214,53375.11053936001 2025-06-07,19:46:35.000,158,11007519,14005,0,1749325594,13036.289275299998,34.6132721699978,53375.06162952001 2025-06-07,19:46:36.000,158,11007558,13925,0,1749325595,13036.215175889993,34.690812599998026,53375.019706800005 2025-06-07,19:46:37.000,158,11007526,13845,0,1749325596,13036.248857439998,34.71900912000274,53375.07560376 2025-06-07,19:46:38.000,158,11007518,13965,0,1749325597,13036.147812789997,34.803598680002324,53375.1245136 2025-06-07,19:46:39.000,158,11007497,13885,0,1749325598,13036.073713379992,34.87408998000319,53375.068616640005 2025-06-07,19:46:40.000,158,11007529,13885,0,1749325599,13035.891833009991,34.923433889998705,53375.068616640005 2025-06-07,19:46:41.000,158,11007536,14045,0,1749325600,13035.75037049999,34.95163041000342,53375.08957800001 2025-06-07,19:46:42.000,158,11007569,14005,0,1749325601,13035.63585323,34.98687606000021,53375.068616640005 2025-06-07,19:46:43.000,158,11007534,14405,0,1749325602,13035.38660975999,35.07851474999916,53374.88695152 2025-06-07,19:46:44.000,158,11007515,13925,0,1749325603,13035.177784149993,35.0714656199998,53374.76817048 2025-06-07,19:46:45.000,158,11007444,14005,0,1749325604,13035.130629979998,35.212448220001534,53374.733234880005 2025-06-07,19:46:46.000,158,11007489,14005,0,1749325605,13035.103684739988,35.332283429997915,53374.75419624001 2025-06-07,19:46:47.000,158,11007496,13925,0,1749325606,13034.975694849993,35.374578210001346,53374.75419624001 2025-06-07,19:46:48.000,158,11007514,14205,0,1749325607,13034.834232339992,35.45916777000093,53374.740222 2025-06-07,19:46:49.000,158,11007522,13885,0,1749325608,13034.753396619992,35.51556081000308,53374.71227352 2025-06-07,19:46:50.000,158,11007524,14125,0,1749325609,13034.699506140001,35.52260994000244,53374.64240232 2025-06-07,19:46:51.000,158,11007530,13965,0,1749325610,13034.638879350001,35.5296590700018,53374.635415200006 2025-06-07,19:46:52.000,158,11007519,13925,0,1749325611,13034.625406729996,35.51556081000308,53374.62842808001 2025-06-07,19:46:53.000,158,11007488,14125,0,1749325612,13034.47720791,35.564904719998594,53374.39086600001 2025-06-07,19:46:54.000,158,11007526,14445,0,1749325613,13034.423317429995,35.550806459999876,53374.33496904 2025-06-07,19:46:55.000,158,11007519,13965,0,1749325614,13034.571516249991,35.57195384999795,53374.43278872 2025-06-07,19:46:56.000,158,11007506,13925,0,1749325615,13034.43679005,35.5296590700018,53374.25112360001 2025-06-07,19:46:57.000,158,11007508,13925,0,1749325616,13034.719715070001,35.557855589999235,53374.55156976 2025-06-07,19:46:58.000,158,11007512,13965,0,1749325617,13034.773605549992,35.600150370002666,53374.50964704001 2025-06-07,19:46:59.000,158,11007555,13925,0,1749325618,13034.814023409992,35.614248630001384,53374.43977584001 2025-06-07,19:47:00.000,158,11007529,14085,0,1749325619,13034.773605549992,35.64949427999818,53374.48169856 2025-06-07,19:47:01.000,158,11007523,14005,0,1749325620,13034.672560899991,35.656543410004815,53374.46073720001 2025-06-07,19:47:02.000,158,11007515,14005,0,1749325621,13034.591725179991,35.67769080000289,53374.46073720001 2025-06-07,19:47:03.000,158,11007541,13965,0,1749325622,13034.382899569995,35.69883819000097,53374.300033440006 2025-06-07,19:47:04.000,158,11007561,13845,0,1749325623,13034.22796443999,35.71998557999905,53374.348943280005 2025-06-07,19:47:05.000,158,11007550,14005,0,1749325624,13034.066292999989,35.832771660003345,53374.1463168 2025-06-07,19:47:06.000,158,11007512,14005,0,1749325625,13033.877676319993,35.90326296000421,53374.132342560006 2025-06-07,19:47:07.000,158,11007493,13965,0,1749325626,13033.783367980002,35.98080339000444,53374.25811072 2025-06-07,19:47:08.000,158,11007547,13685,0,1749325627,13033.682323330002,36.09358947000146,53374.26509784 2025-06-07,19:47:09.000,158,11007502,13765,0,1749325628,13033.574542369992,36.14998251000361,53374.24413648001 2025-06-07,19:47:10.000,158,11007514,14005,0,1749325629,13033.419607240001,36.192277289999765,53374.17426528001 2025-06-07,19:47:11.000,158,11007496,14085,0,1749325630,13033.284881039996,36.25571946000127,53374.16727816 2025-06-07,19:47:12.000,158,11007559,13845,0,1749325631,13033.15689115,36.31916163000278,53374.09740696 2025-06-07,19:47:13.000,158,11007549,13845,0,1749325632,13032.887438749989,36.29096510999807,53373.92272896 2025-06-07,19:47:14.000,158,11007493,13925,0,1749325633,13032.692085759998,36.368505539998296,53373.845870640005 2025-06-07,19:47:15.000,158,11007537,14005,0,1749325634,13032.577568489993,36.424898580000445,53373.85984488 2025-06-07,19:47:16.000,158,11007531,14085,0,1749325635,13032.429369669997,36.417849450001086,53373.73407672 2025-06-07,19:47:17.000,158,11007481,14205,0,1749325636,13032.409160739997,36.424898580000445,53373.91574184001 2025-06-07,19:47:18.000,158,11007496,13965,0,1749325637,13032.287907159996,36.431947709999804,53373.82490928 2025-06-07,19:47:19.000,158,11007484,14045,0,1749325638,13032.193598819991,36.45309509999788,53373.8318964 2025-06-07,19:47:20.000,158,11007524,13885,0,1749325639,13032.146444649996,36.474242490003235,53373.73407672 2025-06-07,19:47:21.000,158,11007537,14085,0,1749325640,13032.065608929996,36.481291620002594,53373.74805096001 2025-06-07,19:47:22.000,158,11007541,14005,0,1749325641,13031.87699225,36.56588118000218,53373.7620252 2025-06-07,19:47:23.000,158,11007510,14125,0,1749325642,13031.594067229998,36.62227422000433,53373.4476048 2025-06-07,19:47:24.000,158,11007474,14045,0,1749325643,13031.297669589992,36.608175959998334,53373.16812000001 2025-06-07,19:47:25.000,158,11007501,14005,0,1749325644,13031.432395789998,36.61522508999769,53373.342798000005 2025-06-07,19:47:26.000,158,11007530,14245,0,1749325645,13031.533440439998,36.58702857000026,53373.37074648 2025-06-07,19:47:27.000,158,11007514,14205,0,1749325646,13031.519967819993,36.481291620002594,53373.38472072001 2025-06-07,19:47:28.000,158,11007529,13965,0,1749325647,13031.573858299998,36.375554669997655,53373.293888160006 2025-06-07,19:47:29.000,158,11007512,14085,0,1749325648,13031.607539849989,36.28391597999871,53373.23799120001 2025-06-07,19:47:30.000,158,11007528,14205,0,1749325649,13031.668166639989,36.241621200002555,53373.28690104001 2025-06-07,19:47:31.000,158,11007520,14405,0,1749325650,13031.674902949999,36.12883511999826,53373.21702984001 2025-06-07,19:47:32.000,158,11007505,14245,0,1749325651,13031.647957709989,36.15703164000297,53373.244978320006 2025-06-07,19:47:33.000,158,11007533,14205,0,1749325652,13031.398714239993,36.12883511999826,53373.01440336 2025-06-07,19:47:34.000,158,11007526,13845,0,1749325653,13031.371768999998,36.1217859899989,53372.93055792001 2025-06-07,19:47:35.000,158,11007518,13965,0,1749325654,13031.479549959993,36.199326419999124,53373.15414576 2025-06-07,19:47:36.000,158,11007568,14045,0,1749325655,13031.459341029993,36.22047381000448,53373.03536472 2025-06-07,19:47:37.000,158,11007544,14165,0,1749325656,13031.425659480003,36.241621200002555,53373.077287440006 2025-06-07,19:47:38.000,158,11007495,13925,0,1749325657,13031.472813649998,36.248670330001914,53372.97946776001 2025-06-07,19:47:39.000,158,11007530,13965,0,1749325658,13031.466077339988,36.30506337000406,53372.93055792001 2025-06-07,19:47:40.000,158,11007529,14165,0,1749325659,13031.432395789998,36.30506337000406,53372.937545040004 2025-06-07,19:47:41.000,158,11007518,14125,0,1749325660,13031.290933279997,36.298014240004704,53372.9235708 2025-06-07,19:47:42.000,158,11007500,13965,0,1749325661,13031.142734460002,36.31211250000342,53372.87466096 2025-06-07,19:47:43.000,158,11007528,14165,0,1749325662,13030.79918265,36.241621200002555,53372.58120192 2025-06-07,19:47:44.000,158,11007516,13845,0,1749325663,13030.88001837,36.241621200002555,53372.839725360005 2025-06-07,19:47:45.000,158,11007557,14085,0,1749325664,13030.81265526999,36.192277289999765,53372.81177688001 2025-06-07,19:47:46.000,158,11007541,14085,0,1749325665,13030.81265526999,36.14293338000425,53372.79780264 2025-06-07,19:47:47.000,158,11007486,14085,0,1749325666,13030.886754679996,36.0865403400021,53372.76286704001 2025-06-07,19:47:48.000,158,11007537,14045,0,1749325667,13030.947381469996,35.9878525200038,53372.75587992 2025-06-07,19:47:49.000,158,11007508,14205,0,1749325668,13031.014744569991,35.85391905000142,53372.69998296 2025-06-07,19:47:50.000,158,11007497,14205,0,1749325669,13031.095580289992,35.790476879999915,53372.68600872 2025-06-07,19:47:51.000,158,11007480,13925,0,1749325670,13031.196624939992,35.70588732000033,53372.65107312 2025-06-07,19:47:52.000,158,11007518,14045,0,1749325671,13031.331351139997,35.62129776000074,53372.65806024 2025-06-07,19:47:53.000,158,11007535,14245,0,1749325672,13031.230306489997,35.51556081000308,53372.51133072 2025-06-07,19:47:54.000,158,11007512,13925,0,1749325673,13031.371768999998,35.40277472999878,53372.65107312 2025-06-07,19:47:55.000,158,11007480,14125,0,1749325674,13031.432395789998,35.40982385999814,53372.6790216 2025-06-07,19:47:56.000,158,11007498,14125,0,1749325675,13031.486286269988,35.36752908000199,53372.73491856001 2025-06-07,19:47:57.000,158,11007534,14165,0,1749325676,13031.573858299998,35.374578210001346,53372.73491856001 2025-06-07,19:47:58.000,158,11007537,14005,0,1749325677,13031.715320809999,35.39572559999942,53372.720944320004 2025-06-07,19:47:59.000,158,11007513,14165,0,1749325678,13031.863519629995,35.40982385999814,53372.720944320004 2025-06-07,19:48:00.000,158,11007500,14205,0,1749325679,13031.91067379999,35.438020380002854,53372.720944320004 2025-06-07,19:48:01.000,158,11007499,13965,0,1749325680,13031.93761904,35.52260994000244,53372.77684128 2025-06-07,19:48:02.000,158,11007540,13805,0,1749325681,13031.87699225,35.58605211000395,53372.81177688001 2025-06-07,19:48:03.000,158,11007512,14085,0,1749325682,13031.762474979994,35.58605211000395,53372.81177688001 2025-06-07,19:48:04.000,158,11007495,14045,0,1749325683,13031.722057119994,35.67064167000353,53372.83273824001 2025-06-07,19:48:05.000,158,11007524,14245,0,1749325684,13031.722057119994,35.614248630001384,53372.84671248 2025-06-07,19:48:06.000,158,11007529,13925,0,1749325685,13031.762474979994,35.6283468900001,53372.80478976 2025-06-07,19:48:07.000,158,11007524,14085,0,1749325686,13031.83657439,35.64244514999882,53372.79780264 2025-06-07,19:48:08.000,158,11007483,14045,0,1749325687,13031.95109165999,35.71293644999969,53372.86068672001 2025-06-07,19:48:09.000,158,11007553,13965,0,1749325688,13032.05213630999,35.71293644999969,53372.88164808001 2025-06-07,19:48:10.000,158,11007514,14005,0,1749325689,13032.045399999995,35.790476879999915,53372.909596560006 2025-06-07,19:48:11.000,158,11007514,14005,0,1749325690,13031.984773209995,35.86801731000014,53372.89562232 2025-06-07,19:48:12.000,158,11007543,14285,0,1749325691,13031.903937489995,35.959655999999086,53372.91658368 2025-06-07,19:48:13.000,158,11007547,13925,0,1749325692,13031.742266049994,36.03014729999995,53372.87466096 2025-06-07,19:48:14.000,158,11007536,13845,0,1749325693,13031.668166639989,36.14293338000425,53372.888635200005 2025-06-07,19:48:15.000,158,11007572,14045,0,1749325694,13031.674902949999,36.206375549998484,53372.9235708 2025-06-07,19:48:16.000,158,11007521,14085,0,1749325695,13031.621012469994,36.26276859000063,53372.84671248 2025-06-07,19:48:17.000,158,11007493,13885,0,1749325696,13031.647957709989,36.27686684999935,53372.888635200005 2025-06-07,19:48:18.000,158,11007500,13965,0,1749325697,13031.647957709989,36.35440727999958,53372.9235708 2025-06-07,19:48:19.000,158,11007579,13765,0,1749325698,13031.621012469994,36.375554669997655,53372.84671248 2025-06-07,19:48:20.000,158,11007536,14085,0,1749325699,13031.546913059989,36.424898580000445,53372.81177688001 2025-06-07,19:48:21.000,158,11007565,13765,0,1749325700,13031.378505309993,36.474242490003235,53372.88164808001 2025-06-07,19:48:22.000,158,11007524,13885,0,1749325701,13031.277460659992,36.51653726999939,53372.818764 2025-06-07,19:48:23.000,158,11007514,13925,0,1749325702,13030.92043623,36.57293031000154,53372.65107312 2025-06-07,19:48:24.000,158,11007514,14085,0,1749325703,13030.886754679996,36.69276551999792,53372.79780264 2025-06-07,19:48:25.000,158,11007535,14165,0,1749325704,13030.71834693,36.77735508000478,53372.76286704001 2025-06-07,19:48:26.000,158,11007493,13925,0,1749325705,13030.57014810999,36.826698990000295,53372.741905680006 2025-06-07,19:48:27.000,158,11007557,14085,0,1749325706,13030.52973024999,36.86194464000437,53372.672034480005 2025-06-07,19:48:28.000,158,11007514,13965,0,1749325707,13030.522993939994,36.97473072000139,53372.672034480005 2025-06-07,19:48:29.000,158,11007568,13965,0,1749325708,13030.53646656,36.96768159000203,53372.63709888 2025-06-07,19:48:30.000,158,11007467,14085,0,1749325709,13030.59709335,37.01702550000482,53372.58818904 2025-06-07,19:48:31.000,158,11007521,14085,0,1749325710,13030.67792907,37.04522202000226,53372.602163280004 2025-06-07,19:48:32.000,158,11007511,14165,0,1749325711,13030.75876479,37.066369410000334,53372.66504736001 2025-06-07,19:48:33.000,158,11007486,14045,0,1749325712,13030.88001837,37.03112376000354,53372.58120192 2025-06-07,19:48:34.000,158,11007543,14165,0,1749325713,13031.028217189996,37.08751679999841,53372.5392792 2025-06-07,19:48:35.000,158,11007481,13885,0,1749325714,13031.156207079992,37.08046766999905,53372.51133072 2025-06-07,19:48:36.000,158,11007482,14085,0,1749325715,13031.304405900002,37.1368607100012,53372.58120192 2025-06-07,19:48:37.000,158,11007496,13885,0,1749325716,13031.412186859998,37.16505722999864,53372.51831784 2025-06-07,19:48:38.000,158,11007520,13965,0,1749325717,13031.519967819993,37.15800809999928,53372.53229208 2025-06-07,19:48:39.000,158,11007532,13925,0,1749325718,13031.580594609994,37.20030288000271,53372.553253440004 2025-06-07,19:48:40.000,158,11007531,13885,0,1749325719,13031.614276159999,37.27079418000358,53372.574214800006 2025-06-07,19:48:41.000,158,11007617,13885,0,1749325720,13031.540176749993,37.33423634999781,53372.56722768001 2025-06-07,19:48:42.000,158,11007581,13965,0,1749325721,13031.445868409988,37.41882591000467,53372.58818904 2025-06-07,19:48:43.000,158,11007518,14285,0,1749325722,13031.391977929998,37.4963663400049,53372.61613752001 2025-06-07,19:48:44.000,158,11007510,14125,0,1749325723,13031.284196970002,37.57390676999785,53372.54626632001 2025-06-07,19:48:45.000,158,11007535,13845,0,1749325724,13031.156207079992,37.54571025000041,53372.39953680001 2025-06-07,19:48:46.000,158,11007509,14245,0,1749325725,13031.008008259996,37.58800503000384,53372.46242088 2025-06-07,19:48:47.000,158,11007581,14005,0,1749325726,13030.826127889995,37.637348939999356,53372.49036936 2025-06-07,19:48:48.000,158,11007507,13885,0,1749325727,13030.73181954999,37.7289876299983,53372.51831784 2025-06-07,19:48:49.000,158,11007516,14005,0,1749325728,13030.603829659995,37.76423328000237,53372.58120192 2025-06-07,19:48:50.000,158,11007550,14045,0,1749325729,13030.502785009994,37.82767545000388,53372.48338224 2025-06-07,19:48:51.000,158,11007521,14205,0,1749325730,13030.415212979999,37.813577189997886,53372.5392792 2025-06-07,19:48:52.000,158,11007520,13845,0,1749325731,13030.388267739989,37.83472458000324,53372.469408 2025-06-07,19:48:53.000,158,11007476,13925,0,1749325732,13030.347849879989,37.75718415000301,53372.48338224 2025-06-07,19:48:54.000,158,11007502,13885,0,1749325733,13030.347849879989,37.67259459000343,53372.469408 2025-06-07,19:48:55.000,158,11007538,14125,0,1749325734,13030.280486779993,37.5950541600032,53372.46242088 2025-06-07,19:48:56.000,158,11007510,13885,0,1749325735,13030.233332609998,37.4822680799989,53372.469408 2025-06-07,19:48:57.000,158,11007565,14125,0,1749325736,13030.186178440003,37.40472764999868,53372.455433760006 2025-06-07,19:48:58.000,158,11007527,14125,0,1749325737,13030.139024269993,37.33423634999781,53372.406523920006 2025-06-07,19:48:59.000,158,11007513,13885,0,1749325738,13030.085133790002,37.19325375000335,53372.42748528001 2025-06-07,19:49:00.000,158,11007605,13885,0,1749325739,13030.091870099997,37.07341853999969,53372.406523920006 2025-06-07,19:49:01.000,158,11007555,14005,0,1749325740,13030.085133790002,36.883092030002445,53372.385562560004 2025-06-07,19:49:02.000,158,11007560,14005,0,1749325741,13030.011034379997,36.73506030000135,53372.37857544001 2025-06-07,19:49:03.000,158,11007484,13925,0,1749325742,13029.990825449997,36.53768466000474,53372.336652720005 2025-06-07,19:49:04.000,158,11007510,13965,0,1749325743,13029.896517109992,36.38260380000429,53372.336652720005 2025-06-07,19:49:05.000,158,11007534,13805,0,1749325744,13029.822417700001,36.248670330001914,53372.29473 2025-06-07,19:49:06.000,158,11007493,13965,0,1749325745,13029.795472459991,36.11473685999954,53372.24582016 2025-06-07,19:49:07.000,158,11007562,13925,0,1749325746,13029.768527219996,35.98080339000444,53372.2248588 2025-06-07,19:49:08.000,158,11007521,13845,0,1749325747,13029.707900429996,35.91031209000357,53372.266781520004 2025-06-07,19:49:09.000,158,11007530,13965,0,1749325748,13029.647273639996,35.790476879999915,53372.217871680004 2025-06-07,19:49:10.000,158,11007531,13925,0,1749325749,13029.64053733,35.67064167000353,53372.23184592001 2025-06-07,19:49:11.000,158,11007524,13885,0,1749325750,13029.606855779995,35.52260994000244,53372.18992320001 2025-06-07,19:49:12.000,158,11007546,14245,0,1749325751,13029.63380101999,35.36752908000199,53372.1549876 2025-06-07,19:49:13.000,158,11007518,14045,0,1749325752,13029.57317422999,35.191300830003456,53372.099090640004 2025-06-07,19:49:14.000,158,11007518,14005,0,1749325753,13029.55296529999,35.08556387999852,53372.12703912 2025-06-07,19:49:15.000,158,11007537,13845,0,1749325754,13029.55970161,34.89523737000127,53372.0851164 2025-06-07,19:49:16.000,158,11007488,14205,0,1749325755,13029.51254743999,34.71900912000274,53372.09210352001 2025-06-07,19:49:17.000,158,11007543,13885,0,1749325756,13029.51254743999,34.58507565000036,53372.11306488001 2025-06-07,19:49:18.000,158,11007545,14005,0,1749325757,13029.505811129995,34.43704391999927,53372.120052000006 2025-06-07,19:49:19.000,158,11007546,14085,0,1749325758,13029.51254743999,34.338356100000965,53372.099090640004 2025-06-07,19:49:20.000,158,11007566,13965,0,1749325759,13029.49907482,34.27491392999946,53372.06415504001 2025-06-07,19:49:21.000,158,11007517,14085,0,1749325760,13029.43844803,34.17622611000115,53372.06415504001 2025-06-07,19:49:22.000,158,11007553,14085,0,1749325761,13029.35087599999,34.112783939999645,53372.0152452 2025-06-07,19:49:23.000,158,11007563,13925,0,1749325762,13029.317194449999,34.0211452500007,53371.95934824 2025-06-07,19:49:24.000,158,11007495,13885,0,1749325763,13029.31045813999,33.929506560001755,53371.9803096 2025-06-07,19:49:25.000,158,11007521,14085,0,1749325764,13029.35761231,33.83081874000345,53372.00825808 2025-06-07,19:49:26.000,158,11007532,13925,0,1749325765,13029.37782124,33.73213091999787,53371.97332248001 2025-06-07,19:49:27.000,158,11007589,13925,0,1749325766,13029.37782124,33.675737880003,53371.9104384 2025-06-07,19:49:28.000,158,11007564,13725,0,1749325767,13029.445184339995,33.54180441000062,53371.8405672 2025-06-07,19:49:29.000,158,11007528,14245,0,1749325768,13029.424975409995,33.485411369998474,53371.81960584 2025-06-07,19:49:30.000,158,11007567,13645,0,1749325769,13029.39803017,33.45016572000168,53371.714799040004 2025-06-07,19:49:31.000,158,11007528,14245,0,1749325770,13029.323930759994,33.44311659000232,53371.74274752 2025-06-07,19:49:32.000,158,11007532,13725,0,1749325771,13029.182468249994,33.49950963000447,53371.77768312001 2025-06-07,19:49:33.000,158,11007524,13965,0,1749325772,13029.034269429998,33.55590266999934,53371.82659296001 2025-06-07,19:49:34.000,158,11007549,14005,0,1749325773,13028.973642639998,33.61934484000085,53371.91742552 2025-06-07,19:49:35.000,158,11007558,13965,0,1749325774,13028.960170019993,33.703934400000435,53371.8405672 2025-06-07,19:49:36.000,158,11007545,13885,0,1749325775,13028.879334299992,33.746229180003866,53371.882489920004 2025-06-07,19:49:37.000,158,11007545,13925,0,1749325776,13028.832180129997,33.79557308999938,53371.85454144001 2025-06-07,19:49:38.000,158,11007504,13885,0,1749325777,13028.818707509992,33.82376961000409,53371.87550280001 2025-06-07,19:49:39.000,158,11007541,13925,0,1749325778,13028.764817030002,33.85196613000153,53371.89646416001 2025-06-07,19:49:40.000,158,11007582,14045,0,1749325779,13028.717662859992,33.85901526000089,53371.85454144001 2025-06-07,19:49:41.000,158,11007550,14165,0,1749325780,13028.663772380001,33.90131004000432,53371.91742552 2025-06-07,19:49:42.000,158,11007545,13805,0,1749325781,13028.596409279991,33.880162649998965,53371.882489920004 2025-06-07,19:49:43.000,158,11007513,13725,0,1749325782,13028.52230987,33.90131004000432,53371.9104384 2025-06-07,19:49:44.000,158,11007544,13925,0,1749325783,13028.42126522,33.91540830000304,53371.903451280006 2025-06-07,19:49:45.000,158,11007567,13925,0,1749325784,13028.35390211999,33.86606439000025,53371.85454144001 2025-06-07,19:49:46.000,158,11007524,14045,0,1749325785,13028.286539019995,33.83081874000345,53371.80563160001 2025-06-07,19:49:47.000,158,11007529,14045,0,1749325786,13028.15854913,33.80262221999874,53371.784670240006 2025-06-07,19:49:48.000,158,11007581,13965,0,1749325787,13028.023822929994,33.753278310003225,53371.82659296001 2025-06-07,19:49:49.000,158,11007543,14045,0,1749325788,13027.868887799988,33.703934400000435,53371.763708880004 2025-06-07,19:49:50.000,158,11007540,13805,0,1749325789,13027.646589570002,33.654590489997645,53371.80563160001 2025-06-07,19:49:51.000,158,11007559,14325,0,1749325790,13027.491654439997,33.60524658000213,53371.8405672 2025-06-07,19:49:52.000,158,11007566,13885,0,1749325791,13027.269356209996,33.54180441000062,53371.74274752 2025-06-07,19:49:53.000,158,11007515,13885,0,1749325792,13027.13463000999,33.49950963000447,53371.67986344 2025-06-07,19:49:54.000,158,11007596,13925,0,1749325793,13026.97295856999,33.54180441000062,53371.67287632 2025-06-07,19:49:55.000,158,11007567,13925,0,1749325794,13026.87191391999,33.58409919000405,53371.616979360006 2025-06-07,19:49:56.000,158,11007539,13965,0,1749325795,13026.797814509999,33.68278701000236,53371.6309536 2025-06-07,19:49:57.000,158,11007545,13965,0,1749325796,13026.743924029994,33.78852396000002,53371.596018000004 2025-06-07,19:49:58.000,158,11007521,13965,0,1749325797,13026.683297239993,33.929506560001755,53371.379417280004 2025-06-07,19:49:59.000,158,11007540,13765,0,1749325798,13026.615934139998,33.99999786000262,53371.37243016001 2025-06-07,19:50:00.000,158,11007539,13885,0,1749325799,13026.535098419998,34.13393132999772,53371.30255896001 2025-06-07,19:50:01.000,158,11007528,14245,0,1749325800,13026.454262699997,34.26081567000074,53371.330507440005 2025-06-07,19:50:02.000,158,11007563,13845,0,1749325801,13026.386899600002,34.345405230000324,53371.33749456 2025-06-07,19:50:03.000,158,11007534,14085,0,1749325802,13026.339745429992,34.42999478999991,53371.30255896001 2025-06-07,19:50:04.000,158,11007534,13885,0,1749325803,13026.366690670002,34.556879130002926,53371.29557184 2025-06-07,19:50:05.000,158,11007498,13885,0,1749325804,13026.420581149992,34.66261608000059,53371.260636240004 2025-06-07,19:50:06.000,158,11007554,13925,0,1749325805,13026.460999009993,34.81769694000104,53371.26762336 2025-06-07,19:50:07.000,158,11007518,13965,0,1749325806,13026.528362110002,34.9375321500047,53371.23967488 2025-06-07,19:50:08.000,158,11007556,13845,0,1749325807,13026.602461519993,35.09966214000451,53371.19775216 2025-06-07,19:50:09.000,158,11007503,13965,0,1749325808,13026.615934139998,35.24769386999833,53371.21871352 2025-06-07,19:50:10.000,158,11007534,14045,0,1749325809,13026.602461519993,35.36047995000263,53371.22570064001 2025-06-07,19:50:11.000,158,11007505,13845,0,1749325810,13026.609197829988,35.47326602999965,53371.15582944001 2025-06-07,19:50:12.000,158,11007529,13845,0,1749325811,13026.548571040003,35.50146255000436,53371.13486808001 2025-06-07,19:50:13.000,158,11007530,14005,0,1749325812,13026.521625799993,35.62129776000074,53371.14884232 2025-06-07,19:50:14.000,158,11007532,13885,0,1749325813,13026.514889489998,35.656543410004815,53371.162816560005 2025-06-07,19:50:15.000,158,11007512,14005,0,1749325814,13026.508153180002,35.64244514999882,53371.113906720006 2025-06-07,19:50:16.000,158,11007490,14125,0,1749325815,13026.541834729993,35.70588732000033,53371.1418552 2025-06-07,19:50:17.000,158,11007524,13765,0,1749325816,13026.568779970003,35.71293644999969,53371.09993248 2025-06-07,19:50:18.000,158,11007555,14125,0,1749325817,13026.595725209998,35.76228036000248,53371.13486808001 2025-06-07,19:50:19.000,158,11007594,14125,0,1749325818,13026.629406759988,35.790476879999915,53371.13486808001 2025-06-07,19:50:20.000,158,11007576,14285,0,1749325819,13026.629406759988,35.839820790002705,53371.14884232 2025-06-07,19:50:21.000,158,11007555,14085,0,1749325820,13026.642879379993,35.85391905000142,53371.16980368 2025-06-07,19:50:22.000,158,11007557,13965,0,1749325821,13026.622670449993,35.839820790002705,53371.13486808001 2025-06-07,19:50:23.000,158,11007540,13925,0,1749325822,13026.622670449993,35.86096818000078,53371.14884232 2025-06-07,19:50:24.000,158,11007561,14005,0,1749325823,13026.690033549989,35.846869920002064,53371.1767908 2025-06-07,19:50:25.000,158,11007537,13845,0,1749325824,13026.811287129989,35.81162426999799,53371.12788096 2025-06-07,19:50:26.000,158,11007612,14125,0,1749325825,13026.89212284999,35.81162426999799,53371.12788096 2025-06-07,19:50:27.000,158,11007543,14045,0,1749325826,13027.01337642999,35.88211556999886,53371.1418552 2025-06-07,19:50:28.000,158,11007541,13965,0,1749325827,13027.19525679999,35.8750664399995,53371.162816560005 2025-06-07,19:50:29.000,158,11007544,14045,0,1749325828,13027.316510379991,35.90326296000421,53371.1418552 2025-06-07,19:50:30.000,158,11007535,14045,0,1749325829,13027.377137169991,35.966705129998445,53371.16980368 2025-06-07,19:50:31.000,158,11007549,14045,0,1749325830,13027.525335990002,35.966705129998445,53371.20473928001 2025-06-07,19:50:32.000,158,11007541,13765,0,1749325831,13027.660062189992,35.98080339000444,53371.25364912001 2025-06-07,19:50:33.000,158,11007609,14045,0,1749325832,13027.828469939988,36.00195078000252,53371.34448168 2025-06-07,19:50:34.000,158,11007557,13685,0,1749325833,13027.956459829998,36.023098170000594,53371.379417280004 2025-06-07,19:50:35.000,158,11007563,14165,0,1749325834,13028.104658649994,35.99490165000316,53371.33749456 2025-06-07,19:50:36.000,158,11007556,13965,0,1749325835,13028.23264853999,35.959655999999086,53371.44230136001 2025-06-07,19:50:37.000,158,11007595,14005,0,1749325836,13028.326956879995,35.99490165000316,53371.48422408 2025-06-07,19:50:38.000,158,11007596,14045,0,1749325837,13028.428001529996,35.973754259997804,53371.50518544 2025-06-07,19:50:39.000,158,11007533,13885,0,1749325838,13028.52230987,35.99490165000316,53371.60300512 2025-06-07,19:50:40.000,158,11007603,13885,0,1749325839,13028.569464039996,35.973754259997804,53371.60300512 2025-06-07,19:50:41.000,158,11007550,14045,0,1749325840,13028.596409279991,35.93850861000101,53371.568069520006 2025-06-07,19:50:42.000,158,11007547,13765,0,1749325841,13028.535782489991,35.91736122000293,53371.6309536 2025-06-07,19:50:43.000,158,11007585,13765,0,1749325842,13028.515573559991,35.85391905000142,53371.74274752 2025-06-07,19:50:44.000,158,11007557,13965,0,1749325843,13028.45494676999,35.797526009999274,53371.714799040004 2025-06-07,19:50:45.000,158,11007545,14125,0,1749325844,13028.448210459996,35.76228036000248,53371.735760400006 2025-06-07,19:50:46.000,158,11007573,14205,0,1749325845,13028.40105629,35.7411329700044,53371.86851568 2025-06-07,19:50:47.000,158,11007521,14045,0,1749325846,13028.407792599995,35.797526009999274,53371.86851568 2025-06-07,19:50:48.000,158,11007523,14005,0,1749325847,13028.428001529996,35.80457513999863,53371.88947704 2025-06-07,19:50:49.000,158,11007569,14245,0,1749325848,13028.48189201,35.90326296000421,53371.89646416001 2025-06-07,19:50:50.000,158,11007569,13925,0,1749325849,13028.549255109996,35.959655999999086,53371.931399760004 2025-06-07,19:50:51.000,158,11007593,14005,0,1749325850,13028.52230987,36.016049040001235,53371.95934824 2025-06-07,19:50:52.000,158,11007569,14325,0,1749325851,13028.495364629991,36.072442080003384,53371.97332248001 2025-06-07,19:50:53.000,158,11007584,14045,0,1749325852,13028.448210459996,36.15703164000297,53372.04319368001 2025-06-07,19:50:54.000,158,11007567,13885,0,1749325853,13028.387583669995,36.192277289999765,53372.06415504001 2025-06-07,19:50:55.000,158,11007532,14125,0,1749325854,13028.43473783999,36.206375549998484,53372.05716792 2025-06-07,19:50:56.000,158,11007571,13885,0,1749325855,13028.407792599995,36.234572070003196,53372.02223232001 2025-06-07,19:50:57.000,158,11007596,13885,0,1749325856,13028.407792599995,36.30506337000406,53372.050180800004 2025-06-07,19:50:58.000,158,11007553,14005,0,1749325857,13028.35390211999,36.27686684999935,53372.11306488001 2025-06-07,19:50:59.000,158,11007576,13845,0,1749325858,13028.266330089995,36.30506337000406,53372.09210352001 2025-06-07,19:51:00.000,158,11007586,13885,0,1749325859,13028.15181281999,36.36145640999894,53372.06415504001 2025-06-07,19:51:01.000,158,11007587,14165,0,1749325860,13028.084449719994,36.38260380000429,53372.13402624 2025-06-07,19:51:02.000,158,11007542,13925,0,1749325861,13027.963196139994,36.39670206000301,53372.12703912 2025-06-07,19:51:03.000,158,11007607,14045,0,1749325862,13027.895833039998,36.368505539998296,53372.120052000006 2025-06-07,19:51:04.000,158,11007538,14005,0,1749325863,13027.801524699993,36.417849450001086,53372.12703912 2025-06-07,19:51:05.000,158,11007551,14165,0,1749325864,13027.781315769993,36.41080032000173,53372.14800048 2025-06-07,19:51:06.000,158,11007543,14005,0,1749325865,13027.687007430002,36.41080032000173,53372.099090640004 2025-06-07,19:51:07.000,158,11007590,13925,0,1749325866,13027.639853259992,36.49538988000131,53372.13402624 2025-06-07,19:51:08.000,158,11007578,14245,0,1749325867,13027.666798500002,36.467193360003876,53372.14101336001 2025-06-07,19:51:09.000,158,11007593,13885,0,1749325868,13027.713952669998,36.460144230004516,53372.14101336001 2025-06-07,19:51:10.000,158,11007610,14045,0,1749325869,13027.754370529998,36.481291620002594,53372.2248588 2025-06-07,19:51:11.000,158,11007593,13925,0,1749325870,13027.828469939988,36.474242490003235,53372.14101336001 2025-06-07,19:51:12.000,158,11007588,13925,0,1749325871,13027.841942559993,36.50243901000067,53372.2248588 2025-06-07,19:51:13.000,158,11007542,13805,0,1749325872,13027.936250899998,36.50243901000067,53372.17594896 2025-06-07,19:51:14.000,158,11007556,14045,0,1749325873,13027.949723519989,36.57293031000154,53372.2248588 2025-06-07,19:51:15.000,158,11007540,13885,0,1749325874,13027.956459829998,36.66456900000048,53372.17594896 2025-06-07,19:51:16.000,158,11007558,13565,0,1749325875,13027.990141379989,36.77735508000478,53372.19691032 2025-06-07,19:51:17.000,158,11007616,13925,0,1749325876,13028.05076816999,36.85489550999773,53372.21088456001 2025-06-07,19:51:18.000,158,11007622,13965,0,1749325877,13028.15181281999,36.9253868099986,53372.27376864 2025-06-07,19:51:19.000,158,11007568,14125,0,1749325878,13028.306747949995,37.0381728900029,53372.287742880006 2025-06-07,19:51:20.000,158,11007559,13565,0,1749325879,13028.367374739995,37.066369410000334,53372.32966560001 2025-06-07,19:51:21.000,158,11007566,14085,0,1749325880,13028.508837249996,37.108664190003765,53372.35761408001 2025-06-07,19:51:22.000,158,11007565,14165,0,1749325881,13028.52230987,37.172106359998,53372.41351104 2025-06-07,19:51:23.000,158,11007475,13965,0,1749325882,13028.609881899996,37.18620462000399,53372.385562560004 2025-06-07,19:51:24.000,158,11007576,13965,0,1749325883,13028.630090829996,37.27079418000358,53372.42748528001 2025-06-07,19:51:25.000,158,11007600,14245,0,1749325884,13028.650299759996,37.31308895999973,53372.51133072 2025-06-07,19:51:26.000,158,11007587,14005,0,1749325885,13028.636827139992,37.39062938999996,53372.51831784 2025-06-07,19:51:27.000,158,11007538,13925,0,1749325886,13028.657036069992,37.468169820000185,53372.47639512001 2025-06-07,19:51:28.000,158,11007591,14165,0,1749325887,13028.751344409997,37.503415470004256,53372.5392792 2025-06-07,19:51:29.000,158,11007584,14205,0,1749325888,13028.771553339997,37.55275937999977,53372.574214800006 2025-06-07,19:51:30.000,158,11007569,14125,0,1749325889,13028.865861680002,37.62325068000064,53372.54626632001 2025-06-07,19:51:31.000,158,11007522,13885,0,1749325890,13029.027533119988,37.637348939999356,53372.574214800006 2025-06-07,19:51:32.000,158,11007604,14245,0,1749325891,13029.162259319994,37.63029981,53372.61613752001 2025-06-07,19:51:33.000,158,11007547,14325,0,1749325892,13029.276776589999,37.651447199998074,53372.65107312 2025-06-07,19:51:34.000,158,11007551,14205,0,1749325893,13029.37108492999,37.72193849999894,53372.69998296 2025-06-07,19:51:35.000,158,11007610,14125,0,1749325894,13029.505811129995,37.77128241000173,53372.73491856001 2025-06-07,19:51:36.000,158,11007566,13965,0,1749325895,13029.59338315999,37.83472458000324,53372.76286704001 2025-06-07,19:51:37.000,158,11007584,13965,0,1749325896,13029.69442780999,37.9404615300009,53372.720944320004 2025-06-07,19:51:38.000,158,11007557,14085,0,1749325897,13029.842626630001,38.01800196000113,53372.80478976 2025-06-07,19:51:39.000,158,11007555,14045,0,1749325898,13029.923462350002,38.13783717000479,53372.84671248 2025-06-07,19:51:40.000,158,11007550,14085,0,1749325899,13030.031243309997,38.23652499000309,53372.86068672001 2025-06-07,19:51:41.000,158,11007572,13925,0,1749325900,13030.132287959997,38.35636019999947,53372.888635200005 2025-06-07,19:51:42.000,158,11007510,14125,0,1749325901,13030.145760580002,38.455048019997776,53372.937545040004 2025-06-07,19:51:43.000,158,11007560,13925,0,1749325902,13030.152496889998,38.546686710003996,53372.97248064 2025-06-07,19:51:44.000,158,11007524,14005,0,1749325903,13030.132287959997,38.567834100002074,53372.993442 2025-06-07,19:51:45.000,158,11007544,13845,0,1749325904,13030.112079029997,38.63127627000358,53373.007416240005 2025-06-07,19:51:46.000,158,11007532,13805,0,1749325905,13029.990825449997,38.687669309998455,53373.02139048 2025-06-07,19:51:47.000,158,11007589,13885,0,1749325906,13029.950407589997,38.75816060999932,53373.07030032001 2025-06-07,19:51:48.000,158,11007539,14245,0,1749325907,13029.876308179992,38.70881670000381,53373.07030032001 2025-06-07,19:51:49.000,158,11007565,13925,0,1749325908,13029.795472459991,38.65947279000102,53373.056326080005 2025-06-07,19:51:50.000,158,11007561,14085,0,1749325909,13029.734845669991,38.63832540000294,53373.056326080005 2025-06-07,19:51:51.000,158,11007563,14085,0,1749325910,13029.667482569996,38.560784970002715,53373.09824880001 2025-06-07,19:51:52.000,158,11007576,13845,0,1749325911,13029.60011947,38.48324454000249,53373.105235920004 2025-06-07,19:51:53.000,158,11007546,14165,0,1749325912,13029.53949268,38.384556720004184,53373.056326080005 2025-06-07,19:51:54.000,158,11007587,13885,0,1749325913,13029.53949268,38.25062325000181,53373.01440336 2025-06-07,19:51:55.000,158,11007546,14085,0,1749325914,13029.51254743999,38.095542390001356,53373.02837760001 2025-06-07,19:51:56.000,158,11007526,14365,0,1749325915,13029.47212957999,37.94751066000026,53373.0633132 2025-06-07,19:51:57.000,158,11007528,14165,0,1749325916,13029.37108492999,37.8417737100026,53373.02837760001 2025-06-07,19:51:58.000,158,11007489,14205,0,1749325917,13029.35761231,37.72193849999894,53373.02139048 2025-06-07,19:51:59.000,158,11007588,13965,0,1749325918,13029.236358729999,37.67964372000279,53373.07030032001 2025-06-07,19:52:00.000,158,11007556,14245,0,1749325919,13029.108368839989,37.644398069998715,53373.02139048 2025-06-07,19:52:01.000,158,11007545,14525,0,1749325920,13029.014060499998,37.53161199000169,53373.007416240005 2025-06-07,19:52:02.000,158,11007488,14205,0,1749325921,13028.845652750002,37.4822680799989,53372.98645488 2025-06-07,19:52:03.000,158,11007524,13885,0,1749325922,13028.778289649992,37.454071560001466,53372.96549352 2025-06-07,19:52:04.000,158,11007539,14205,0,1749325923,13028.657036069992,37.3835802600006,53372.97248064 2025-06-07,19:52:05.000,158,11007542,14245,0,1749325924,13028.549255109996,37.29899070000101,53372.86767384 2025-06-07,19:52:06.000,158,11007548,14125,0,1749325925,13028.46168308,37.20030288000271,53372.87466096 2025-06-07,19:52:07.000,158,11007549,14005,0,1749325926,13028.40105629,37.14390984000056,53372.87466096 2025-06-07,19:52:08.000,158,11007546,14085,0,1749325927,13028.36063843,37.08046766999905,53372.82575112 2025-06-07,19:52:09.000,158,11007564,14085,0,1749325928,13028.29327532999,36.99587810999947,53372.839725360005 2025-06-07,19:52:10.000,158,11007557,13725,0,1749325929,13028.145076509994,36.90423942000052,53372.78382840001 2025-06-07,19:52:11.000,158,11007505,13925,0,1749325930,13028.11139495999,36.833748119999655,53372.82575112 2025-06-07,19:52:12.000,158,11007567,13925,0,1749325931,13027.969932449989,36.7914533400035,53372.769854160004 2025-06-07,19:52:13.000,158,11007534,14045,0,1749325932,13027.868887799988,36.69276551999792,53372.720944320004 2025-06-07,19:52:14.000,158,11007532,13965,0,1749325933,13027.687007430002,36.601126829998975,53372.741905680006 2025-06-07,19:52:15.000,158,11007502,13885,0,1749325934,13027.545544920002,36.5447337900041,53372.70697008 2025-06-07,19:52:16.000,158,11007621,14085,0,1749325935,13027.383873480001,36.50243901000067,53372.672034480005 2025-06-07,19:52:17.000,158,11007455,13805,0,1749325936,13027.23567465999,36.43899683999916,53372.65806024 2025-06-07,19:52:18.000,158,11007564,13965,0,1749325937,13027.127893699995,36.375554669997655,53372.59517616001 2025-06-07,19:52:19.000,158,11007547,14245,0,1749325938,13026.99316749999,36.31211250000342,53372.574214800006 2025-06-07,19:52:20.000,158,11007486,13645,0,1749325939,13026.878650229999,36.241621200002555,53372.49735648001 2025-06-07,19:52:21.000,158,11007537,13925,0,1749325940,13026.750660339989,36.22752294000384,53372.469408 2025-06-07,19:52:22.000,158,11007531,13845,0,1749325941,13026.622670449993,36.17817903000105,53372.42748528001 2025-06-07,19:52:23.000,158,11007518,13805,0,1749325942,13026.535098419998,36.206375549998484,53372.37857544001 2025-06-07,19:52:24.000,158,11007522,14085,0,1749325943,13026.508153180002,36.14293338000425,53372.336652720005 2025-06-07,19:52:25.000,158,11007534,14085,0,1749325944,13026.467735320002,36.14293338000425,53372.28075576001 2025-06-07,19:52:26.000,158,11007505,14325,0,1749325945,13026.460999009993,36.10768773000018,53372.29473 2025-06-07,19:52:27.000,158,11007492,14405,0,1749325946,13026.460999009993,36.10768773000018,53372.20389744 2025-06-07,19:52:28.000,158,11007511,14045,0,1749325947,13026.400372219992,36.10063860000082,53372.25979440001 2025-06-07,19:52:29.000,158,11007548,14245,0,1749325948,13026.312800189997,36.10063860000082,53372.23184592001 2025-06-07,19:52:30.000,158,11007480,13925,0,1749325949,13026.238700779992,36.15703164000297,53372.18992320001 2025-06-07,19:52:31.000,158,11007498,13965,0,1749325950,13026.225228160001,36.15703164000297,53372.20389744 2025-06-07,19:52:32.000,158,11007492,14245,0,1749325951,13026.211755539996,36.17817903000105,53372.1549876 2025-06-07,19:52:33.000,158,11007478,13925,0,1749325952,13026.198282919991,36.17817903000105,53372.1549876 2025-06-07,19:52:34.000,158,11007516,13965,0,1749325953,13026.211755539996,36.15703164000297,53372.10607776 2025-06-07,19:52:35.000,158,11007508,14085,0,1749325954,13026.157865059991,36.14998251000361,53372.168961840005 2025-06-07,19:52:36.000,158,11007553,13885,0,1749325955,13026.191546609996,36.12883511999826,53372.13402624 2025-06-07,19:52:37.000,158,11007514,13845,0,1749325956,13026.110710889996,36.13588425000489,53372.099090640004 2025-06-07,19:52:38.000,158,11007497,13965,0,1749325957,13026.06355672,36.10063860000082,53372.14101336001 2025-06-07,19:52:39.000,158,11007537,13885,0,1749325958,13025.99619361999,36.03719642999931,53372.14101336001 2025-06-07,19:52:40.000,158,11007524,13725,0,1749325959,13025.87494003999,35.973754259997804,53372.071142160006 2025-06-07,19:52:41.000,158,11007515,14045,0,1749325960,13025.7806317,35.95260686999973,53372.09210352001 2025-06-07,19:52:42.000,158,11007535,14245,0,1749325961,13025.618960259999,35.92441035000229,53372.071142160006 2025-06-07,19:52:43.000,158,11007463,14045,0,1749325962,13025.578542399999,35.88211556999886,53372.02921944 2025-06-07,19:52:44.000,158,11007483,14125,0,1749325963,13025.484234059993,35.86801731000014,53372.04319368001 2025-06-07,19:52:45.000,158,11007496,14045,0,1749325964,13025.457288819998,35.88916469999822,53372.00825808 2025-06-07,19:52:46.000,158,11007538,14285,0,1749325965,13025.389925719988,35.88916469999822,53371.98729672 2025-06-07,19:52:47.000,158,11007489,14085,0,1749325966,13025.336035239998,35.91736122000293,53371.94537400001 2025-06-07,19:52:48.000,158,11007485,14205,0,1749325967,13025.268672140002,35.88916469999822,53371.97332248001 2025-06-07,19:52:49.000,158,11007514,14005,0,1749325968,13025.214781659997,35.98080339000444,53371.89646416001 2025-06-07,19:52:50.000,158,11007525,14085,0,1749325969,13025.167627490002,35.9878525200038,53371.92441264001 2025-06-07,19:52:51.000,158,11007520,14205,0,1749325970,13025.039637599992,36.023098170000594,53371.93838688 2025-06-07,19:52:52.000,158,11007563,14165,0,1749325971,13025.093528079997,35.95260686999973,53371.81261872 2025-06-07,19:52:53.000,158,11007516,14165,0,1749325972,13025.208045350002,35.966705129998445,53371.85454144001 2025-06-07,19:52:54.000,158,11007498,13885,0,1749325973,13025.322562619993,35.86801731000014,53371.86851568 2025-06-07,19:52:55.000,158,11007510,13925,0,1749325974,13025.443816199993,35.8750664399995,53371.882489920004 2025-06-07,19:52:56.000,158,11007519,13765,0,1749325975,13025.544860849994,35.839820790002705,53371.8405672 2025-06-07,19:52:57.000,158,11007480,14165,0,1749325976,13025.618960259999,35.85391905000142,53371.86851568 2025-06-07,19:52:58.000,158,11007503,13765,0,1749325977,13025.639169189999,35.839820790002705,53371.9803096 2025-06-07,19:52:59.000,158,11007526,13925,0,1749325978,13025.67285073999,35.88211556999886,53371.9104384 2025-06-07,19:53:00.000,158,11007526,13885,0,1749325979,13025.65264180999,35.846869920002064,53371.95934824 2025-06-07,19:53:01.000,158,11007507,13885,0,1749325980,13025.639169189999,35.832771660003345,53371.952361120006 2025-06-07,19:53:02.000,158,11007524,13885,0,1749325981,13025.585278709994,35.86801731000014,53371.903451280006 2025-06-07,19:53:03.000,158,11007502,14125,0,1749325982,13025.659378119999,35.88916469999822,53371.89646416001 2025-06-07,19:53:04.000,158,11007458,14285,0,1749325983,13025.726741219994,35.92441035000229,53371.88947704 2025-06-07,19:53:05.000,158,11007502,14325,0,1749325984,13025.77389538999,35.94555774000037,53371.85454144001 2025-06-07,19:53:06.000,158,11007485,14165,0,1749325985,13025.847994799995,35.93850861000101,53371.81960584 2025-06-07,19:53:07.000,158,11007511,14005,0,1749325986,13025.94230314,35.91736122000293,53371.833580080005 2025-06-07,19:53:08.000,158,11007493,14005,0,1749325987,13026.03661147999,35.91736122000293,53371.89646416001 2025-06-07,19:53:09.000,158,11007524,14085,0,1749325988,13026.171337679996,35.88211556999886,53371.85454144001 2025-06-07,19:53:10.000,158,11007443,13965,0,1749325989,13026.279118639992,35.86801731000014,53371.85454144001 2025-06-07,19:53:11.000,158,11007490,14045,0,1749325990,13026.420581149992,35.80457513999863,53371.91742552 2025-06-07,19:53:12.000,158,11007536,13645,0,1749325991,13026.629406759988,35.69178906000161,53371.92441264001 2025-06-07,19:53:13.000,158,11007516,13885,0,1749325992,13026.804550819994,35.71293644999969,53371.9104384 2025-06-07,19:53:14.000,158,11007553,13925,0,1749325993,13026.99316749999,35.68473993000225,53371.9104384 2025-06-07,19:53:15.000,158,11007496,13965,0,1749325994,13027.208729419996,35.7411329700044,53372.0152452 2025-06-07,19:53:16.000,158,11007541,13885,0,1749325995,13027.269356209996,35.790476879999915,53372.04319368001 2025-06-07,19:53:17.000,158,11007500,14005,0,1749325996,13027.444500270001,35.846869920002064,53372.03620656 2025-06-07,19:53:18.000,158,11007524,14405,0,1749325997,13027.821733629993,35.88916469999822,53372.09210352001 2025-06-07,19:53:19.000,158,11007506,14085,0,1749325998,13028.21917592,35.90326296000421,53372.0851164 2025-06-07,19:53:20.000,158,11007477,14045,0,1749325999,13028.576200349991,35.99490165000316,53372.099090640004 2025-06-07,19:53:21.000,158,11007505,13925,0,1749326000,13028.913015849997,36.07949121000274,53372.25979440001 2025-06-07,19:53:22.000,158,11007492,14045,0,1749326001,13029.243095039994,36.16408077000233,53372.266781520004 2025-06-07,19:53:23.000,158,11007523,14165,0,1749326002,13029.53275636999,36.22047381000448,53372.32966560001 2025-06-07,19:53:24.000,158,11007495,13925,0,1749326003,13029.734845669991,36.241621200002555,53372.39953680001 2025-06-07,19:53:25.000,158,11007521,13885,0,1749326004,13029.923462350002,36.31211250000342,53372.49735648001 2025-06-07,19:53:26.000,158,11007516,13965,0,1749326005,13030.085133790002,36.375554669997655,53372.44844664001 2025-06-07,19:53:27.000,158,11007483,13925,0,1749326006,13030.172705819998,36.43899683999916,53372.574214800006 2025-06-07,19:53:28.000,158,11007503,14125,0,1749326007,13030.334377259998,36.49538988000131,53372.69299584001 2025-06-07,19:53:29.000,158,11007494,13885,0,1749326008,13030.462367149994,36.50948814000003,53372.741905680006 2025-06-07,19:53:30.000,158,11007508,14005,0,1749326009,13030.54993917999,36.601126829998975,53372.91658368 2025-06-07,19:53:31.000,158,11007447,14045,0,1749326010,13030.994535639991,37.101615060004406,53373.23799120001 2025-06-07,19:53:32.000,158,11007479,14325,0,1749326011,13030.987799329996,36.76325681999879,53373.02837760001 2025-06-07,19:53:33.000,158,11007511,14005,0,1749326012,13031.008008259996,36.770305949998146,53373.077287440006 2025-06-07,19:53:34.000,158,11007495,13805,0,1749326013,13031.041689810001,36.770305949998146,53373.16812000001 2025-06-07,19:53:35.000,158,11007515,14125,0,1749326014,13031.021480880001,36.75620768999943,53373.11921016001 2025-06-07,19:53:36.000,158,11007504,13885,0,1749326015,13031.014744569991,36.76325681999879,53373.2030556 2025-06-07,19:53:37.000,158,11007523,14165,0,1749326016,13030.927172539996,36.72096204000263,53373.2030556 2025-06-07,19:53:38.000,158,11007475,13925,0,1749326017,13030.954117779991,36.67161812999984,53373.342798000005 2025-06-07,19:53:39.000,158,11007471,13965,0,1749326018,13030.994535639991,36.643421610002406,53373.293888160006 2025-06-07,19:53:40.000,158,11007464,13885,0,1749326019,13030.96085409,36.55883205000282,53373.38472072001 2025-06-07,19:53:41.000,158,11007507,14045,0,1749326020,13030.947381469996,36.5447337900041,53373.440617680004 2025-06-07,19:53:42.000,158,11007456,13685,0,1749326021,13030.933908849991,36.474242490003235,53373.440617680004 2025-06-07,19:53:43.000,158,11007461,14085,0,1749326022,13030.886754679996,36.375554669997655,53373.50350176001 2025-06-07,19:53:44.000,158,11007463,14005,0,1749326023,13030.81939158,36.34735815000022,53373.517476 2025-06-07,19:53:45.000,158,11007538,14045,0,1749326024,13030.69140168999,36.27686684999935,53373.559398720005 2025-06-07,19:53:46.000,158,11007481,13965,0,1749326025,13030.50952131999,36.30506337000406,53373.53843736 2025-06-07,19:53:47.000,158,11007501,13885,0,1749326026,13030.381531429994,36.29096510999807,53373.5873472 2025-06-07,19:53:48.000,158,11007521,14205,0,1749326027,13030.280486779993,36.26981771999999,53373.60132144001 2025-06-07,19:53:49.000,158,11007496,13725,0,1749326028,13030.199651059993,36.26981771999999,53373.54542448 2025-06-07,19:53:50.000,158,11007472,13965,0,1749326029,13030.118815339993,36.28391597999871,53373.559398720005 2025-06-07,19:53:51.000,158,11007500,14165,0,1749326030,13030.112079029997,36.241621200002555,53373.53843736 2025-06-07,19:53:52.000,158,11007524,14205,0,1749326031,13030.058188549992,36.206375549998484,53373.510488880005 2025-06-07,19:53:53.000,158,11007495,14045,0,1749326032,13030.011034379997,36.10768773000018,53373.517476 2025-06-07,19:53:54.000,158,11007517,14285,0,1749326033,13029.950407589997,36.13588425000489,53373.53145024001 2025-06-07,19:53:55.000,158,11007484,14005,0,1749326034,13029.950407589997,36.10768773000018,53373.5873472 2025-06-07,19:53:56.000,158,11007524,13925,0,1749326035,13029.970616519997,36.065392950004025,53373.56638584 2025-06-07,19:53:57.000,158,11007483,14165,0,1749326036,13029.970616519997,36.016049040001235,53373.50350176001 2025-06-07,19:53:58.000,158,11007520,14085,0,1749326037,13030.031243309997,36.016049040001235,53373.510488880005 2025-06-07,19:53:59.000,158,11007436,13965,0,1749326038,13030.098606409992,35.959655999999086,53373.52446312 2025-06-07,19:54:00.000,158,11007475,14125,0,1749326039,13030.125551650002,35.95260686999973,53373.5873472 2025-06-07,19:54:01.000,158,11007532,13925,0,1749326040,13030.192914749998,35.91736122000293,53373.5873472 2025-06-07,19:54:02.000,158,11007525,14045,0,1749326041,13030.253541539998,35.86801731000014,53373.57337296001 2025-06-07,19:54:03.000,158,11007509,14085,0,1749326042,13030.327640949989,35.839820790002705,53373.60132144001 2025-06-07,19:54:04.000,158,11007481,14245,0,1749326043,13030.334377259998,35.80457513999863,53373.55241160001 2025-06-07,19:54:05.000,158,11007513,14085,0,1749326044,13030.341113569993,35.797526009999274,53373.55241160001 2025-06-07,19:54:06.000,158,11007469,14085,0,1749326045,13030.354586189998,35.85391905000142,53373.56638584 2025-06-07,19:54:07.000,158,11007513,14205,0,1749326046,13030.374795119998,35.86801731000014,53373.56638584 2025-06-07,19:54:08.000,158,11007512,13885,0,1749326047,13030.381531429994,35.86096818000078,53373.60132144001 2025-06-07,19:54:09.000,158,11007494,13965,0,1749326048,13030.442158219994,35.85391905000142,53373.65023128001 2025-06-07,19:54:10.000,158,11007507,14245,0,1749326049,13030.48931238999,35.797526009999274,53373.65023128001 2025-06-07,19:54:11.000,158,11007525,13885,0,1749326050,13030.57688442,35.7411329700044,53373.678179760005 2025-06-07,19:54:12.000,158,11007561,13885,0,1749326051,13030.624038589995,35.64949427999818,53373.67119264001 2025-06-07,19:54:13.000,158,11007514,14165,0,1749326052,13030.59709335,35.564904719998594,53373.72010248001 2025-06-07,19:54:14.000,158,11007514,13925,0,1749326053,13030.63751121,35.5296590700018,53373.78298656 2025-06-07,19:54:15.000,158,11007500,13925,0,1749326054,13030.65098382999,35.44506951000221,53373.81792216001 2025-06-07,19:54:16.000,158,11007481,13885,0,1749326055,13030.69140168999,35.423922120004136,53373.78298656 2025-06-07,19:54:17.000,158,11007493,13885,0,1749326056,13030.71161061999,35.36752908000199,53373.82490928 2025-06-07,19:54:18.000,158,11007516,14125,0,1749326057,13030.79918265,35.36752908000199,53373.88080624 2025-06-07,19:54:19.000,158,11007506,14085,0,1749326058,13030.906963609996,35.39572559999942,53373.83888352001 2025-06-07,19:54:20.000,158,11007505,13645,0,1749326059,13031.041689810001,35.45916777000093,53373.90875472001 2025-06-07,19:54:21.000,158,11007516,14125,0,1749326060,13031.176416009992,35.48031515999901,53373.86683200001 2025-06-07,19:54:22.000,158,11007529,13965,0,1749326061,13031.405450550003,35.48031515999901,53373.95766456001 2025-06-07,19:54:23.000,158,11007513,13885,0,1749326062,13031.641221399994,35.50146255000436,53373.99958728 2025-06-07,19:54:24.000,158,11007529,14085,0,1749326063,13031.83657439,35.50851168000372,53374.03452288001 2025-06-07,19:54:25.000,158,11007519,14405,0,1749326064,13032.01845476,35.57195384999795,53374.08343272001 2025-06-07,19:54:26.000,158,11007501,14045,0,1749326065,13032.173389889991,35.68473993000225,53374.181252400005 2025-06-07,19:54:27.000,158,11007540,14205,0,1749326066,13032.314852399992,35.76228036000248,53374.24413648001 2025-06-07,19:54:28.000,158,11007584,14005,0,1749326067,13032.395688119992,35.846869920002064,53374.30702056 2025-06-07,19:54:29.000,158,11007531,14085,0,1749326068,13032.489996459997,35.959655999999086,53374.33496904 2025-06-07,19:54:30.000,158,11007540,14165,0,1749326069,13032.503469080002,36.11473685999954,53374.39086600001 2025-06-07,19:54:31.000,158,11007514,13845,0,1749326070,13032.631458969998,36.206375549998484,53374.45375008 2025-06-07,19:54:32.000,158,11007493,14005,0,1749326071,13032.705558379988,36.31211250000342,53374.446762960004 2025-06-07,19:54:33.000,158,11007521,13765,0,1749326072,13032.772921479998,36.44604596999852,53374.55156976 2025-06-07,19:54:34.000,158,11007454,13965,0,1749326073,13032.793130409998,36.51653726999939,53374.50964704001 2025-06-07,19:54:35.000,158,11007494,14005,0,1749326074,13032.779657789994,36.57293031000154,53374.57951824001 2025-06-07,19:54:36.000,158,11007513,13765,0,1749326075,13032.719030999993,36.68571638999856,53374.62144096 2025-06-07,19:54:37.000,158,11007487,13845,0,1749326076,13032.604513730003,36.840797249999014,53374.64938944 2025-06-07,19:54:38.000,158,11007503,14005,0,1749326077,13032.570832179998,36.91128854999988,53374.684325040005 2025-06-07,19:54:39.000,158,11007488,13885,0,1749326078,13032.516941699992,37.04522202000226,53374.69131216 2025-06-07,19:54:40.000,158,11007477,13965,0,1749326079,13032.570832179998,37.16505722999864,53374.70528640001 2025-06-07,19:54:41.000,158,11007481,13925,0,1749326080,13032.577568489993,37.32013808999909,53374.6703508 2025-06-07,19:54:42.000,158,11007497,13805,0,1749326081,13032.611250039998,37.43997330000275,53374.79611896001 2025-06-07,19:54:43.000,158,11007513,14285,0,1749326082,13032.759448859993,37.53161199000169,53374.83105456 2025-06-07,19:54:44.000,158,11007522,13885,0,1749326083,13032.873966129999,37.60915242000192,53374.83105456 2025-06-07,19:54:45.000,158,11007527,14125,0,1749326084,13032.94806553999,37.743085890004295,53374.85900304 2025-06-07,19:54:46.000,158,11007529,14485,0,1749326085,13033.17036376999,37.89111761999811,53374.852015920005 2025-06-07,19:54:47.000,158,11007503,14165,0,1749326086,13033.29161734999,38.053247609997925,53374.91490000001 2025-06-07,19:54:48.000,158,11007528,14125,0,1749326087,13033.385925689996,38.23652499000309,53374.99874544 2025-06-07,19:54:49.000,158,11007499,14245,0,1749326088,13033.513915579992,38.384556720004184,53375.03368104 2025-06-07,19:54:50.000,158,11007465,14405,0,1749326089,13033.655378089992,38.504391930000565,53375.03368104 2025-06-07,19:54:51.000,158,11007517,14045,0,1749326090,13033.749686429997,38.63832540000294,53375.117526480004 2025-06-07,19:54:52.000,158,11007509,14205,0,1749326091,13033.951775729998,38.786357130004035,53375.138487840006 2025-06-07,19:54:53.000,158,11007502,14045,0,1749326092,13034.113447169999,38.88504495000234,53375.22233328 2025-06-07,19:54:54.000,158,11007480,14165,0,1749326093,13034.31553647,38.98373277000064,53375.32714008001 2025-06-07,19:54:55.000,158,11007456,14085,0,1749326094,13034.47047159999,39.06832233000023,53375.36207568 2025-06-07,19:54:56.000,158,11007550,13925,0,1749326095,13034.61867042,39.096518849997665,53375.36207568 2025-06-07,19:54:57.000,158,11007502,13965,0,1749326096,13034.699506140001,39.138813630001096,53375.46688248001 2025-06-07,19:54:58.000,158,11007481,13925,0,1749326097,13034.739924000001,39.138813630001096,53375.48784384 2025-06-07,19:54:59.000,158,11007544,13925,0,1749326098,13034.739924000001,39.12471537000238,53375.59963776 2025-06-07,19:55:00.000,158,11007559,13885,0,1749326099,13034.679297210001,39.1035679800043,53375.60662488 2025-06-07,19:55:01.000,158,11007500,13885,0,1749326100,13034.659088280001,39.03307668000343,53375.641560480006 2025-06-07,19:55:02.000,158,11007511,13885,0,1749326101,13034.645615659996,38.9907819,53375.67649608 2025-06-07,19:55:03.000,158,11007507,13805,0,1749326102,13034.61867042,38.94848712000385,53375.739380160005 2025-06-07,19:55:04.000,158,11007503,14125,0,1749326103,13034.611934109991,38.8920940800017,53375.76034152001 2025-06-07,19:55:05.000,158,11007532,14085,0,1749326104,13034.483944219995,38.82865191000019,53375.75335440001 2025-06-07,19:55:06.000,158,11007504,14245,0,1749326105,13034.423317429995,38.779308000004676,53375.788290000004 2025-06-07,19:55:07.000,158,11007532,13925,0,1749326106,13034.26838229999,38.694718439997814,53375.84418696 2025-06-07,19:55:08.000,158,11007512,14045,0,1749326107,13034.14712871999,38.63832540000294,53375.8232256 2025-06-07,19:55:09.000,158,11007525,14005,0,1749326108,13034.025875139989,38.59603061999951,53375.86514832 2025-06-07,19:55:10.000,158,11007520,13725,0,1749326109,13033.891148939998,38.52553931999864,53375.88610968 2025-06-07,19:55:11.000,158,11007533,14205,0,1749326110,13033.790104289998,38.455048019997776,53375.84418696 2025-06-07,19:55:12.000,158,11007522,14045,0,1749326111,13033.702532260002,38.3986549800029,53375.83021272001 2025-06-07,19:55:13.000,158,11007519,14085,0,1749326112,13033.561069750001,38.34226194000075,53375.81623848 2025-06-07,19:55:14.000,158,11007563,13805,0,1749326113,13033.507179269996,38.29291802999796,53375.84418696 2025-06-07,19:55:15.000,158,11007521,14045,0,1749326114,13033.419607240001,38.23652499000309,53375.85117408001 2025-06-07,19:55:16.000,158,11007521,14325,0,1749326115,13033.29161734999,38.17308282000158,53375.8232256 2025-06-07,19:55:17.000,158,11007510,14125,0,1749326116,13033.17036376999,38.17308282000158,53375.75335440001 2025-06-07,19:55:18.000,158,11007505,14205,0,1749326117,13033.03563757,38.20832846999838,53375.75335440001 2025-06-07,19:55:19.000,158,11007495,14045,0,1749326118,13032.894175059999,38.19423020999966,53375.72540592 2025-06-07,19:55:20.000,158,11007495,14045,0,1749326119,13032.779657789994,38.18013195000094,53375.66950896 2025-06-07,19:55:21.000,158,11007490,13925,0,1749326120,13032.685349449988,38.16603369000222,53375.6485476 2025-06-07,19:55:22.000,158,11007487,14125,0,1749326121,13032.557359559993,38.12373890999879,53375.641560480006 2025-06-07,19:55:23.000,158,11007532,13845,0,1749326122,13032.476523839992,38.109640650000074,53375.67649608 2025-06-07,19:55:24.000,158,11007496,13885,0,1749326123,13032.388951809997,38.03914934999921,53375.641560480006 2025-06-07,19:55:25.000,158,11007543,14005,0,1749326124,13032.207071439996,37.98275631000433,53375.59963776 2025-06-07,19:55:26.000,158,11007498,14245,0,1749326125,13032.07234523999,37.9757071799977,53375.52976656 2025-06-07,19:55:27.000,158,11007532,13965,0,1749326126,13031.87699225,37.884068489998754,53375.42495976001 2025-06-07,19:55:28.000,158,11007504,13925,0,1749326127,13031.695111879999,37.89816675000475,53375.43194688 2025-06-07,19:55:29.000,158,11007534,14205,0,1749326128,13031.452604719998,37.85587197000132,53375.403998400005 2025-06-07,19:55:30.000,158,11007525,14245,0,1749326129,13031.250515419997,37.83472458000324,53375.32714008001 2025-06-07,19:55:31.000,158,11007518,14085,0,1749326130,13031.001271950001,37.78538067000045,53375.29220448 2025-06-07,19:55:32.000,158,11007522,13965,0,1749326131,13030.785710029995,37.78538067000045,53375.20137192 2025-06-07,19:55:33.000,158,11007556,14045,0,1749326132,13030.57014810999,37.82062632000452,53375.14547496 2025-06-07,19:55:34.000,158,11007525,13965,0,1749326133,13030.415212979999,37.82767545000388,53375.07560376 2025-06-07,19:55:35.000,158,11007518,13965,0,1749326134,13030.246805229988,37.85587197000132,53375.01271968001 2025-06-07,19:55:36.000,158,11007515,14205,0,1749326135,13030.112079029997,37.877019359999395,53375.04765528 2025-06-07,19:55:37.000,158,11007552,13885,0,1749326136,13029.990825449997,37.8417737100026,53375.03368104 2025-06-07,19:55:38.000,158,11007544,13805,0,1749326137,13029.889780799997,37.85587197000132,53374.96380984001 2025-06-07,19:55:39.000,158,11007531,14165,0,1749326138,13029.862835560001,37.8417737100026,53374.92887424 2025-06-07,19:55:40.000,158,11007568,14245,0,1749326139,13029.903253420001,37.89111761999811,53374.88695152 2025-06-07,19:55:41.000,158,11007587,14085,0,1749326140,13029.909989729997,37.94751066000026,53374.84502880001 2025-06-07,19:55:42.000,158,11007543,14165,0,1749326141,13029.795472459991,37.9757071799977,53374.92188712001 2025-06-07,19:55:43.000,158,11007560,14005,0,1749326142,13029.734845669991,37.94751066000026,53374.88695152 2025-06-07,19:55:44.000,158,11007463,14085,0,1749326143,13029.68095519,37.9404615300009,53374.71926064 2025-06-07,19:55:45.000,158,11007537,13925,0,1749326144,13029.526020059995,37.912265010003466,53374.62144096 2025-06-07,19:55:46.000,158,11007502,13885,0,1749326145,13029.39803017,37.933412400001544,53374.58650536001 2025-06-07,19:55:47.000,158,11007545,13965,0,1749326146,13029.31045813999,37.926363270002184,53374.635415200006 2025-06-07,19:55:48.000,158,11007531,13885,0,1749326147,13029.182468249994,37.96160891999898,53374.446762960004 2025-06-07,19:55:49.000,158,11007498,13925,0,1749326148,13029.142050389994,37.96865804999834,53374.39086600001 2025-06-07,19:55:50.000,158,11007512,14005,0,1749326149,13029.094896219998,37.98980544000369,53374.300033440006 2025-06-07,19:55:51.000,158,11007580,14245,0,1749326150,13029.081423599993,37.96865804999834,53374.230162240005 2025-06-07,19:55:52.000,158,11007513,14045,0,1749326151,13029.088159909988,37.95455978999962,53374.20221376001 2025-06-07,19:55:53.000,158,11007526,13965,0,1749326152,13029.081423599993,37.96160891999898,53374.132342560006 2025-06-07,19:55:54.000,158,11007513,13565,0,1749326153,13029.121841459993,37.99685457000305,53374.13932968 2025-06-07,19:55:55.000,158,11007525,13845,0,1749326154,13029.108368839989,38.01095283000177,53374.13932968 2025-06-07,19:55:56.000,158,11007568,13965,0,1749326155,13029.101632529993,38.053247609997925,53374.13932968 2025-06-07,19:55:57.000,158,11007479,13725,0,1749326156,13029.115105149998,38.13078803999815,53374.17426528001 2025-06-07,19:55:58.000,158,11007515,14125,0,1749326157,13029.061214669993,38.16603369000222,53374.16727816 2025-06-07,19:55:59.000,158,11007499,14165,0,1749326158,13029.081423599993,38.22242673000437,53374.230162240005 2025-06-07,19:56:00.000,158,11007515,13925,0,1749326159,13029.074687289998,38.271770639999886,53374.18823952 2025-06-07,19:56:01.000,158,11007555,13845,0,1749326160,13029.061214669993,38.30701629000396,53374.132342560006 2025-06-07,19:56:02.000,158,11007576,14085,0,1749326161,13029.007324189988,38.35636019999947,53374.1463168 2025-06-07,19:56:03.000,158,11007527,14085,0,1749326162,13029.020796809993,38.384556720004184,53374.230162240005 2025-06-07,19:56:04.000,158,11007460,14005,0,1749326163,13028.973642639998,38.40570411000226,53374.111381200004 2025-06-07,19:56:05.000,158,11007519,14045,0,1749326164,13028.960170019993,38.3986549800029,53374.111381200004 2025-06-07,19:56:06.000,158,11007494,14045,0,1749326165,13028.953433709998,38.3986549800029,53374.20920088 2025-06-07,19:56:07.000,158,11007543,13885,0,1749326166,13028.987115260003,38.41980237000098,53374.132342560006 2025-06-07,19:56:08.000,158,11007506,14165,0,1749326167,13028.993851569998,38.36340932999883,53374.132342560006 2025-06-07,19:56:09.000,158,11007479,14005,0,1749326168,13029.034269429998,38.377507590004825,53374.13932968 2025-06-07,19:56:10.000,158,11007540,13885,0,1749326169,13029.081423599993,38.34931107000011,53374.111381200004 2025-06-07,19:56:11.000,158,11007520,13725,0,1749326170,13029.128577769989,38.31406542000332,53374.18823952 2025-06-07,19:56:12.000,158,11007525,13965,0,1749326171,13029.128577769989,38.328163680002035,53374.1463168 2025-06-07,19:56:13.000,158,11007547,14045,0,1749326172,13029.155523009998,38.26472151000053,53374.09740696 2025-06-07,19:56:14.000,158,11007461,13925,0,1749326173,13029.24983134999,38.25767238000117,53374.09041984 2025-06-07,19:56:15.000,158,11007574,13965,0,1749326174,13029.296985519999,38.21537759999774,53374.08343272001 2025-06-07,19:56:16.000,158,11007536,13805,0,1749326175,13029.364348619994,38.22947586000373,53374.04849712 2025-06-07,19:56:17.000,158,11007550,14245,0,1749326176,13029.384557549994,38.30701629000396,53374.13932968 2025-06-07,19:56:18.000,158,11007522,14165,0,1749326177,13029.323930759994,38.335212810001394,53374.10439408001 2025-06-07,19:56:19.000,158,11007473,13845,0,1749326178,13029.344139689994,38.34931107000011,53374.11836832 2025-06-07,19:56:20.000,158,11007527,14005,0,1749326179,13029.35087599999,38.37045845999819,53374.16029104 2025-06-07,19:56:21.000,158,11007472,13845,0,1749326180,13029.317194449999,38.34226194000075,53374.13932968 2025-06-07,19:56:22.000,158,11007502,14045,0,1749326181,13029.323930759994,38.335212810001394,53374.16727816 2025-06-07,19:56:23.000,158,11007506,14085,0,1749326182,13029.37782124,38.31406542000332,53374.16029104 2025-06-07,19:56:24.000,158,11007496,14245,0,1749326183,13029.39803017,38.25767238000117,53374.20221376001 2025-06-07,19:56:25.000,158,11007551,14205,0,1749326184,13029.47212957999,38.25767238000117,53374.20221376001 2025-06-07,19:56:26.000,158,11007502,13965,0,1749326185,13029.59338315999,38.20832846999838,53374.15330392001 2025-06-07,19:56:27.000,158,11007537,13925,0,1749326186,13029.687691499996,38.18013195000094,53374.16727816 2025-06-07,19:56:28.000,158,11007534,13965,0,1749326187,13029.795472459991,38.144886300004146,53374.1463168 2025-06-07,19:56:29.000,158,11007499,14045,0,1749326188,13029.923462350002,38.102591520000715,53374.15330392001 2025-06-07,19:56:30.000,158,11007514,14205,0,1749326189,13029.990825449997,38.151935430003505,53374.25811072 2025-06-07,19:56:31.000,158,11007517,14045,0,1749326190,13030.078397479992,38.12373890999879,53374.300033440006 2025-06-07,19:56:32.000,158,11007551,14085,0,1749326191,13030.172705819998,38.151935430003505,53374.30702056 2025-06-07,19:56:33.000,158,11007528,13885,0,1749326192,13030.314168329998,38.1871810800003,53374.39086600001 2025-06-07,19:56:34.000,158,11007493,14125,0,1749326193,13030.428685599989,38.17308282000158,53374.32099480001 2025-06-07,19:56:35.000,158,11007543,13885,0,1749326194,13030.54993917999,38.21537759999774,53374.3559304 2025-06-07,19:56:36.000,158,11007576,14245,0,1749326195,13030.67792907,38.31406542000332,53374.3559304 2025-06-07,19:56:37.000,158,11007553,13965,0,1749326196,13030.85980944,38.335212810001394,53374.36291752 2025-06-07,19:56:38.000,158,11007540,14005,0,1749326197,13030.987799329996,38.447998889998416,53374.43977584001 2025-06-07,19:56:39.000,158,11007555,13805,0,1749326198,13031.162943390002,38.46209715000441,53374.46073720001 2025-06-07,19:56:40.000,158,11007521,14085,0,1749326199,13031.270724349997,38.532588449998,53374.52362128 2025-06-07,19:56:41.000,158,11007530,13845,0,1749326200,13031.324614830002,38.6453745300023,53374.50964704001 2025-06-07,19:56:42.000,158,11007506,13925,0,1749326201,13031.418923169993,38.737013220001245,53374.60746672001 2025-06-07,19:56:43.000,158,11007551,13765,0,1749326202,13031.479549959993,38.80045539000275,53374.65637656001 2025-06-07,19:56:44.000,158,11007539,14205,0,1749326203,13031.526704129989,38.8568484300049,53374.684325040005 2025-06-07,19:56:45.000,158,11007567,13925,0,1749326204,13031.594067229998,38.84979929999827,53374.684325040005 2025-06-07,19:56:46.000,158,11007555,14245,0,1749326205,13031.519967819993,38.906192340000416,53374.733234880005 2025-06-07,19:56:47.000,158,11007546,13965,0,1749326206,13031.479549959993,38.913241469999775,53374.76118336 2025-06-07,19:56:48.000,158,11007529,14205,0,1749326207,13031.546913059989,38.84275016999891,53374.75419624001 2025-06-07,19:56:49.000,158,11007541,14045,0,1749326208,13031.627748779989,38.84979929999827,53374.76118336 2025-06-07,19:56:50.000,158,11007554,14085,0,1749326209,13031.519967819993,38.906192340000416,53374.77515760001 2025-06-07,19:56:51.000,158,11007530,13885,0,1749326210,13031.466077339988,38.955536250003206,53374.782144720004 2025-06-07,19:56:52.000,158,11007535,14285,0,1749326211,13031.385241620002,39.02602755000407,53374.81708032 2025-06-07,19:56:53.000,158,11007531,14125,0,1749326212,13031.331351139997,39.06832233000023,53374.87297728001 2025-06-07,19:56:54.000,158,11007572,14245,0,1749326213,13031.331351139997,39.145862760000455,53374.89393864001 2025-06-07,19:56:55.000,158,11007554,13845,0,1749326214,13031.290933279997,39.188157540003886,53375.019706800005 2025-06-07,19:56:56.000,158,11007540,13885,0,1749326215,13031.324614830002,39.25159970999812,53374.94284848001 2025-06-07,19:56:57.000,158,11007534,13925,0,1749326216,13031.439132099993,39.28684536000219,53374.99175832001 2025-06-07,19:56:58.000,158,11007504,14245,0,1749326217,13031.647957709989,39.30799275000027,53375.00573256 2025-06-07,19:56:59.000,158,11007532,13805,0,1749326218,13031.79615653,39.39963143999921,53375.04066816001 2025-06-07,19:57:00.000,158,11007550,14125,0,1749326219,13031.903937489995,39.448975350002,53375.0546424 2025-06-07,19:57:01.000,158,11007535,14405,0,1749326220,13032.03866369,39.554712299999665,53375.08957800001 2025-06-07,19:57:02.000,158,11007524,14245,0,1749326221,13032.07908155,39.61815447000117,53375.1245136 2025-06-07,19:57:03.000,158,11007548,14045,0,1749326222,13032.1801262,39.65340011999797,53375.18041056001 2025-06-07,19:57:04.000,158,11007569,14125,0,1749326223,13032.260961920001,39.68864577000204,53375.187397680005 2025-06-07,19:57:05.000,158,11007534,14085,0,1749326224,13032.321588710001,39.67454751000332,53375.22932040001 2025-06-07,19:57:06.000,158,11007528,14045,0,1749326225,13032.348533949997,39.73798968000483,53375.25726888001 2025-06-07,19:57:07.000,158,11007534,14245,0,1749326226,13032.348533949997,39.71684228999948,53375.25726888001 2025-06-07,19:57:08.000,158,11007515,14005,0,1749326227,13032.362006570002,39.773235330001626,53375.31316584 2025-06-07,19:57:09.000,158,11007520,13845,0,1749326228,13032.375479189992,39.787333590000344,53375.3341272 2025-06-07,19:57:10.000,158,11007549,14005,0,1749326229,13032.409160739997,39.829628370003775,53375.36207568 2025-06-07,19:57:11.000,158,11007538,14405,0,1749326230,13032.496732769992,39.836677500003134,53375.27823024001 2025-06-07,19:57:12.000,158,11007589,13885,0,1749326231,13032.409160739997,39.907168800004,53375.39002416 2025-06-07,19:57:13.000,158,11007580,14125,0,1749326232,13032.375479189992,39.97061096999823,53375.438934 2025-06-07,19:57:14.000,158,11007554,13805,0,1749326233,13032.314852399992,39.998807490002946,53375.452908240004 2025-06-07,19:57:15.000,158,11007559,13925,0,1749326234,13032.281170850001,40.0411022699991,53375.55072792 2025-06-07,19:57:16.000,158,11007526,13925,0,1749326235,13032.247489299996,40.09749531000125,53375.58566352001 2025-06-07,19:57:17.000,158,11007554,13725,0,1749326236,13032.274434539991,40.012905750001664,53375.58566352001 2025-06-07,19:57:18.000,158,11007565,13805,0,1749326237,13032.267698229996,39.963561839998874,53375.59265064001 2025-06-07,19:57:19.000,158,11007595,13765,0,1749326238,13032.227280369996,39.89307053999801,53375.641560480006 2025-06-07,19:57:20.000,158,11007533,14085,0,1749326239,13032.193598819991,39.87897227999929,53375.620599120004 2025-06-07,19:57:21.000,158,11007521,13885,0,1749326240,13032.234016679991,39.787333590000344,53375.59265064001 2025-06-07,19:57:22.000,158,11007566,14005,0,1749326241,13032.1801262,39.723891419998836,53375.641560480006 2025-06-07,19:57:23.000,158,11007572,13845,0,1749326242,13032.11276309999,39.71684228999948,53375.66950896 2025-06-07,19:57:24.000,158,11007480,13685,0,1749326243,13032.03866369,39.75208794000355,53375.66950896 2025-06-07,19:57:25.000,158,11007521,13845,0,1749326244,13031.863519629995,39.75208794000355,53375.66252184001 2025-06-07,19:57:26.000,158,11007530,13965,0,1749326245,13031.782683909994,39.76618620000227,53375.7184188 2025-06-07,19:57:27.000,158,11007589,14085,0,1749326246,13031.695111879999,39.70979316000012,53375.7184188 2025-06-07,19:57:28.000,158,11007582,13965,0,1749326247,13031.594067229998,39.75913707000291,53375.67649608 2025-06-07,19:57:29.000,158,11007518,13965,0,1749326248,13031.546913059989,39.723891419998836,53375.7184188 2025-06-07,19:57:30.000,158,11007588,14085,0,1749326249,13031.506495199988,39.773235330001626,53375.7184188 2025-06-07,19:57:31.000,158,11007518,14005,0,1749326250,13031.432395789998,39.84372663000249,53375.72540592 2025-06-07,19:57:32.000,158,11007558,14085,0,1749326251,13031.405450550003,39.91421793000336,53375.72540592 2025-06-07,19:57:33.000,158,11007609,14125,0,1749326252,13031.506495199988,39.88602140999865,53375.68348320001 2025-06-07,19:57:34.000,158,11007561,14165,0,1749326253,13031.580594609994,39.9424144500008,53375.63457336001 2025-06-07,19:57:35.000,158,11007566,14205,0,1749326254,13031.68837556999,39.963561839998874,53375.68348320001 2025-06-07,19:57:36.000,158,11007529,14245,0,1749326255,13031.85678332,39.9424144500008,53375.63457336001 2025-06-07,19:57:37.000,158,11007612,13965,0,1749326256,13031.89720118,39.956512709999515,53375.67649608 2025-06-07,19:57:38.000,158,11007572,14285,0,1749326257,13031.91067379999,39.963561839998874,53375.60662488 2025-06-07,19:57:39.000,158,11007541,13965,0,1749326258,13031.79615653,39.949463580000156,53375.70444456 2025-06-07,19:57:40.000,158,11007550,13725,0,1749326259,13031.661430329994,39.99175836000359,53375.76034152001 2025-06-07,19:57:41.000,158,11007527,13845,0,1749326260,13031.486286269988,39.97766010000487,53375.70444456 2025-06-07,19:57:42.000,158,11007562,14085,0,1749326261,13031.263988040002,40.0411022699991,53375.69745744 2025-06-07,19:57:43.000,158,11007537,14085,0,1749326262,13031.183152320002,40.012905750001664,53375.7184188 2025-06-07,19:57:44.000,158,11007523,13965,0,1749326263,13031.156207079992,39.956512709999515,53375.66252184001 2025-06-07,19:57:45.000,158,11007541,13805,0,1749326264,13031.122525530001,39.949463580000156,53375.62758624 2025-06-07,19:57:46.000,158,11007568,14005,0,1749326265,13031.095580289992,39.949463580000156,53375.59963776 2025-06-07,19:57:47.000,158,11007552,13925,0,1749326266,13031.028217189996,39.91421793000336,53375.63457336001 2025-06-07,19:57:48.000,158,11007547,14205,0,1749326267,13030.98106302,39.9424144500008,53375.6485476 2025-06-07,19:57:49.000,158,11007511,14085,0,1749326268,13030.886754679996,39.97061096999823,53375.7184188 2025-06-07,19:57:50.000,158,11007513,14125,0,1749326269,13030.77897372,40.11864269999933,53376.05380056 2025-06-07,19:57:51.000,158,11007474,13885,0,1749326270,13030.805918959995,40.01995488000102,53375.62758624 2025-06-07,19:57:52.000,158,11007496,13925,0,1749326271,13030.71161061999,39.787333590000344,53375.29220448 2025-06-07,19:57:53.000,158,11007542,13965,0,1749326272,13029.714636739991,38.969634510001924,53375.34111432 2025-06-07,19:57:54.000,158,11007488,14125,0,1749326273,13029.808945079996,39.138813630001096,53375.39701128001 2025-06-07,19:57:55.000,158,11007593,13885,0,1749326274,13029.815681389991,39.25864884000475,53375.55072792 2025-06-07,19:57:56.000,158,11007574,14165,0,1749326275,13029.829154009996,39.322091009998985,53375.56470216001 2025-06-07,19:57:57.000,158,11007553,13845,0,1749326276,13029.869571869996,39.448975350002,53375.522779440005 2025-06-07,19:57:58.000,158,11007566,14045,0,1749326277,13029.76179091,39.56881055999838,53375.5786764 2025-06-07,19:57:59.000,158,11007586,13685,0,1749326278,13029.734845669991,39.64635098999861,53375.571689280005 2025-06-07,19:58:00.000,158,11007521,13845,0,1749326279,13029.70116412,39.6956949000014,53375.65553472 2025-06-07,19:58:01.000,158,11007533,13805,0,1749326280,13029.66074626,39.76618620000227,53375.5786764 2025-06-07,19:58:02.000,158,11007552,13645,0,1749326281,13029.627064709995,39.75913707000291,53375.55771504 2025-06-07,19:58:03.000,158,11007560,14085,0,1749326282,13029.61359208999,39.80848097999842,53375.522779440005 2025-06-07,19:58:04.000,158,11007600,14045,0,1749326283,13029.60011947,39.85782489000121,53375.48085672 2025-06-07,19:58:05.000,158,11007519,14045,0,1749326284,13029.57991054,39.91421793000336,53375.48085672 2025-06-07,19:58:06.000,158,11007531,14165,0,1749326285,13029.55970161,39.90011967000464,53375.43194688 2025-06-07,19:58:07.000,158,11007546,14165,0,1749326286,13029.55970161,39.89307053999801,53375.46688248001 2025-06-07,19:58:08.000,158,11007504,13725,0,1749326287,13029.505811129995,39.949463580000156,53375.452908240004 2025-06-07,19:58:09.000,158,11007511,14085,0,1749326288,13029.45192064999,39.97766010000487,53375.41098552 2025-06-07,19:58:10.000,158,11007535,14245,0,1749326289,13029.45865696,40.0411022699991,53375.44592112001 2025-06-07,19:58:11.000,158,11007539,14245,0,1749326290,13029.35761231,40.11864269999933,53375.48784384 2025-06-07,19:58:12.000,158,11007576,14085,0,1749326291,13029.31045813999,40.175035740001476,53375.37604992001 2025-06-07,19:58:13.000,158,11007562,14005,0,1749326292,13029.121841459993,40.2525761700017,53375.34810144001 2025-06-07,19:58:14.000,158,11007492,14245,0,1749326293,13029.054478359998,40.33011660000193,53375.285217360004 2025-06-07,19:58:15.000,158,11007513,14005,0,1749326294,13028.987115260003,40.365362249998725,53375.306178720006 2025-06-07,19:58:16.000,158,11007572,14005,0,1749326295,13028.926488470002,40.44995180999831,53375.306178720006 2025-06-07,19:58:17.000,158,11007533,14165,0,1749326296,13028.838916439992,40.54863963000389,53375.27823024001 2025-06-07,19:58:18.000,158,11007572,13725,0,1749326297,13028.825443820002,40.647327450002194,53375.31316584 2025-06-07,19:58:19.000,158,11007520,13925,0,1749326298,13028.832180129997,40.816506570001366,53375.27823024001 2025-06-07,19:58:20.000,158,11007545,14045,0,1749326299,13028.737871789992,40.92929264999839,53375.27823024001 2025-06-07,19:58:21.000,158,11007552,13925,0,1749326300,13028.717662859992,41.01388220999797,53375.27823024001 2025-06-07,19:58:22.000,158,11007556,13925,0,1749326301,13028.623354520001,41.12666829000227,53375.3341272 2025-06-07,19:58:23.000,158,11007555,14285,0,1749326302,13028.582936660001,41.13371742000163,53375.3341272 2025-06-07,19:58:24.000,158,11007522,14165,0,1749326303,13028.488628319996,41.21125785000186,53375.285217360004 2025-06-07,19:58:25.000,158,11007549,14085,0,1749326304,13028.448210459996,41.19715959000314,53375.20137192 2025-06-07,19:58:26.000,158,11007529,13965,0,1749326305,13028.46168308,41.24650349999865,53375.24329464 2025-06-07,19:58:27.000,158,11007553,14285,0,1749326306,13028.535782489991,41.24650349999865,53375.21534616 2025-06-07,19:58:28.000,158,11007612,14125,0,1749326307,13028.623354520001,41.232405239999935,53375.187397680005 2025-06-07,19:58:29.000,158,11007540,13845,0,1749326308,13028.791762269997,41.24650349999865,53375.08957800001 2025-06-07,19:58:30.000,158,11007525,14125,0,1749326309,13028.872597989997,41.16191393999907,53375.02669392 2025-06-07,19:58:31.000,158,11007562,14165,0,1749326310,13028.980378949993,41.19715959000314,53375.03368104 2025-06-07,19:58:32.000,158,11007576,13845,0,1749326311,13029.007324189988,41.18306133000442,53375.138487840006 2025-06-07,19:58:33.000,158,11007567,14045,0,1749326312,13029.014060499998,41.225356110000575,53375.22233328 2025-06-07,19:58:34.000,158,11007520,14045,0,1749326313,13029.054478359998,41.32404392999888,53375.24329464 2025-06-07,19:58:35.000,158,11007568,13965,0,1749326314,13029.061214669993,41.29584741000144,53375.24329464 2025-06-07,19:58:36.000,158,11007537,14125,0,1749326315,13029.155523009998,41.232405239999935,53375.264256 2025-06-07,19:58:37.000,158,11007529,14085,0,1749326316,13029.182468249994,41.25355262999801,53375.22932040001 2025-06-07,19:58:38.000,158,11007527,14245,0,1749326317,13029.168995629989,41.19715959000314,53375.25028176001 2025-06-07,19:58:39.000,158,11007485,14085,0,1749326318,13029.175731939999,41.15486480999971,53375.22233328 2025-06-07,19:58:40.000,158,11007546,13845,0,1749326319,13029.202677179994,41.105520900004194,53375.22233328 2025-06-07,19:58:41.000,158,11007540,14245,0,1749326320,13029.202677179994,41.042078730002686,53375.25028176001 2025-06-07,19:58:42.000,158,11007534,13925,0,1749326321,13029.195940869999,40.9574891700031,53375.25726888001 2025-06-07,19:58:43.000,158,11007505,13965,0,1749326322,13029.155523009998,40.872899610003515,53375.22932040001 2025-06-07,19:58:44.000,158,11007502,13925,0,1749326323,13029.148786699989,40.78126092000457,53375.22233328 2025-06-07,19:58:45.000,158,11007558,14165,0,1749326324,13029.135314079998,40.65437658000155,53375.20835904001 2025-06-07,19:58:46.000,158,11007537,13925,0,1749326325,13029.162259319994,40.54863963000389,53375.18041056001 2025-06-07,19:58:47.000,158,11007555,14125,0,1749326326,13029.168995629989,40.47814833000302,53375.20835904001 2025-06-07,19:58:48.000,158,11007493,13925,0,1749326327,13029.135314079998,40.38650964000408,53375.22932040001 2025-06-07,19:58:49.000,158,11007492,14245,0,1749326328,13029.061214669993,40.372411379998084,53375.20835904001 2025-06-07,19:58:50.000,158,11007596,13885,0,1749326329,13028.953433709998,40.33716573000129,53375.18041056001 2025-06-07,19:58:51.000,158,11007531,14005,0,1749326330,13028.724399170002,40.34421486000065,53375.27823024001 2025-06-07,19:58:52.000,158,11007547,14165,0,1749326331,13028.5425188,40.27372355999978,53375.264256 2025-06-07,19:58:53.000,158,11007551,14565,0,1749326332,13028.603145590001,40.14683922000404,53375.29220448 2025-06-07,19:58:54.000,158,11007541,14325,0,1749326333,13028.744608100002,40.09044618000189,53375.25028176001 2025-06-07,19:58:55.000,158,11007604,14045,0,1749326334,13028.778289649992,39.97766010000487,53375.32714008001 2025-06-07,19:58:56.000,158,11007544,14005,0,1749326335,13028.838916439992,39.91421793000336,53375.25028176001 2025-06-07,19:58:57.000,158,11007529,14085,0,1749326336,13028.906279540002,39.81553010999778,53375.29220448 2025-06-07,19:58:58.000,158,11007528,13885,0,1749326337,13028.946697400002,39.73798968000483,53375.29919160001 2025-06-07,19:58:59.000,158,11007469,13965,0,1749326338,13028.980378949993,39.68159664000268,53375.3341272 2025-06-07,19:59:00.000,158,11007521,13845,0,1749326339,13028.966906330003,39.61815447000117,53375.34111432 2025-06-07,19:59:01.000,158,11007531,14165,0,1749326340,13028.845652750002,39.56881055999838,53375.355088560005 2025-06-07,19:59:02.000,158,11007500,13965,0,1749326341,13028.731135479997,39.47012274000008,53375.34810144001 2025-06-07,19:59:03.000,158,11007524,13965,0,1749326342,13028.663772380001,39.41372969999793,53375.29220448 2025-06-07,19:59:04.000,158,11007488,14165,0,1749326343,13028.52230987,39.371434920001775,53375.27823024001 2025-06-07,19:59:05.000,158,11007506,13965,0,1749326344,13028.42126522,39.35733666000306,53375.17342344 2025-06-07,19:59:06.000,158,11007552,14205,0,1749326345,13028.326956879995,39.27274710000347,53375.20137192 2025-06-07,19:59:07.000,158,11007572,14285,0,1749326346,13028.27980271,39.26569797000411,53375.1943848 2025-06-07,19:59:08.000,158,11007472,14165,0,1749326347,13028.17202174999,39.23045232000004,53375.22233328 2025-06-07,19:59:09.000,158,11007521,14045,0,1749326348,13028.030559239989,39.195206670003245,53375.18041056001 2025-06-07,19:59:10.000,158,11007462,13925,0,1749326349,13027.868887799988,39.188157540003886,53375.14547496 2025-06-07,19:59:11.000,158,11007493,14045,0,1749326350,13027.700480049993,39.15996101999917,53375.13150072001 2025-06-07,19:59:12.000,158,11007519,14085,0,1749326351,13027.518599679992,39.15996101999917,53375.06162952001 2025-06-07,19:59:13.000,158,11007535,13925,0,1749326352,13027.350191929996,39.145862760000455,53375.0546424 2025-06-07,19:59:14.000,158,11007488,13805,0,1749326353,13027.148102629995,39.08242058999895,53375.02669392 2025-06-07,19:59:15.000,158,11007473,13885,0,1749326354,13026.925804399994,39.01192928999808,53375.08957800001 2025-06-07,19:59:16.000,158,11007510,13885,0,1749326355,13026.764132959994,38.98373277000064,53375.02669392 2025-06-07,19:59:17.000,158,11007480,14005,0,1749326356,13026.562043659993,38.906192340000416,53374.94284848001 2025-06-07,19:59:18.000,158,11007555,13925,0,1749326357,13026.359954359992,38.906192340000416,53374.900925760005 2025-06-07,19:59:19.000,158,11007493,13885,0,1749326358,13026.211755539996,38.84979929999827,53374.8799644 2025-06-07,19:59:20.000,158,11007517,14245,0,1749326359,13026.117447199991,38.87799582000298,53374.75419624001 2025-06-07,19:59:21.000,158,11007512,14045,0,1749326360,13026.00292993,38.969634510001924,53374.740222 2025-06-07,19:59:22.000,158,11007484,13725,0,1749326361,13025.97598468999,39.02602755000407,53374.69829928 2025-06-07,19:59:23.000,158,11007522,13965,0,1749326362,13025.908621589995,39.12471537000238,53374.635415200006 2025-06-07,19:59:24.000,158,11007509,14165,0,1749326363,13025.90188528,39.17405927999789,53374.60746672001 2025-06-07,19:59:25.000,158,11007522,14325,0,1749326364,13025.86146742,39.27274710000347,53374.52362128 2025-06-07,19:59:26.000,158,11007459,14045,0,1749326365,13025.93556682999,39.38553318000049,53374.4956728 2025-06-07,19:59:27.000,158,11007514,13925,0,1749326366,13025.982721,39.427827960003924,53374.4956728 2025-06-07,19:59:28.000,158,11007514,14045,0,1749326367,13026.090501959996,39.540614040000946,53374.43278872 2025-06-07,19:59:29.000,158,11007513,14285,0,1749326368,13026.184810300001,39.57585968999774,53374.40484024 2025-06-07,19:59:30.000,158,11007485,13885,0,1749326369,13026.285854950002,39.65340011999797,53374.467724320006 2025-06-07,19:59:31.000,158,11007531,14125,0,1749326370,13026.366690670002,39.723891419998836,53374.43977584001 2025-06-07,19:59:32.000,158,11007563,14045,0,1749326371,13026.474471629997,39.85077576000185,53374.4258016 2025-06-07,19:59:33.000,158,11007537,13965,0,1749326372,13026.568779970003,39.9424144500008,53374.4258016 2025-06-07,19:59:34.000,158,11007522,14165,0,1749326373,13026.669824619989,40.0411022699991,53374.41182736001 2025-06-07,19:59:35.000,158,11007491,14205,0,1749326374,13026.723715099994,40.175035740001476,53374.37689176 2025-06-07,19:59:37.000,158,11007513,13925,0,1749326375,13026.811287129989,40.30192008000449,53374.40484024 2025-06-07,19:59:38.000,158,11007518,14005,0,1749326376,13026.844968679994,40.407657030002156,53374.41182736001 2025-06-07,19:59:39.000,158,11007524,14045,0,1749326377,13026.93254070999,40.49224659000174,53374.39086600001 2025-06-07,19:59:40.000,158,11007534,13885,0,1749326378,13027.006640119995,40.54863963000389,53374.47471144 2025-06-07,19:59:41.000,158,11007515,14045,0,1749326379,13027.107684769995,40.57683615000133,53374.48868568001 2025-06-07,19:59:42.000,158,11007500,14285,0,1749326381,13027.12115739,40.597983539999404,53374.48868568001 2025-06-07,19:59:43.000,158,11007533,13965,0,1749326382,13027.148102629995,40.61208179999812,53374.46073720001 2025-06-07,19:59:44.000,158,11007503,14045,0,1749326383,13027.148102629995,40.583885280000686,53374.54458264 2025-06-07,19:59:45.000,158,11007509,13925,0,1749326384,13027.15483893999,40.54863963000389,53374.5306084 2025-06-07,19:59:46.000,158,11007544,13845,0,1749326385,13027.20199311,40.56273789000261,53374.565544000005 2025-06-07,19:59:47.000,158,11007482,13885,0,1749326386,13027.34345562,40.56978702000197,53374.52362128 2025-06-07,19:59:48.000,158,11007544,13805,0,1749326387,13027.478181819992,40.50634485000046,53374.565544000005 2025-06-07,19:59:49.000,158,11007531,13885,0,1749326388,13027.680271119993,40.464050070004305,53374.66336368 2025-06-07,19:59:50.000,158,11007489,13925,0,1749326389,13027.942987209994,40.372411379998084,53374.64240232 2025-06-07,19:59:51.000,158,11007527,13965,0,1749326390,13028.145076509994,40.365362249998725,53374.684325040005 2025-06-07,19:59:52.000,158,11007519,13925,0,1749326391,13028.33369318999,40.28077268999914,53374.684325040005 2025-06-07,19:59:53.000,158,11007521,13965,0,1749326392,13028.47515569999,40.224379650004266,53374.72624776001 2025-06-07,19:59:54.000,158,11007500,13925,0,1749326393,13028.616618209991,40.21733052000491,53374.76118336 2025-06-07,19:59:55.000,158,11007545,13925,0,1749326394,13028.751344409997,40.16093748000276,53374.77515760001 2025-06-07,19:59:56.000,158,11007527,14045,0,1749326395,13028.785025960002,40.132740959998046,53374.852015920005 2025-06-07,19:59:57.000,158,11007508,13885,0,1749326396,13029.007324189988,40.06929879000381,53374.83105456 2025-06-07,19:59:58.000,158,11007544,14005,0,1749326397,13029.101632529993,40.05520052999782,53374.8799644 2025-06-07,19:59:59.000,158,11007522,13885,0,1749326398,13029.303721829994,40.05520052999782,53375.04765528 2025-06-07,20:00:00.000,158,11007534,13965,0,1749326399,13029.6203284,40.09749531000125,53375.16643632 2025-06-07,20:00:01.000,158,11007546,13965,0,1749326400,13029.815681389991,40.0411022699991,53375.11053936001 2025-06-07,20:00:02.000,158,11007535,13885,0,1749326401,13030.071661169997,39.91421793000336,53374.90791288 2025-06-07,20:00:03.000,158,11007535,14125,0,1749326402,13030.273750469998,39.86487402000057,53375.1245136 2025-06-07,20:00:04.000,158,11007494,14165,0,1749326403,13030.381531429994,39.773235330001626,53375.21534616 2025-06-07,20:00:05.000,158,11007533,13925,0,1749326404,13030.59709335,39.730940549998195,53375.29220448 2025-06-07,20:00:06.000,158,11007544,14245,0,1749326405,13030.69140168999,39.63225272999989,53375.39701128001 2025-06-07,20:00:07.000,158,11007522,13805,0,1749326406,13030.826127889995,39.597007080003095,53375.38303704 2025-06-07,20:00:08.000,158,11007495,13965,0,1749326407,13030.987799329996,39.597007080003095,53375.48784384 2025-06-07,20:00:09.000,158,11007504,14205,0,1749326408,13031.156207079992,39.61815447000117,53375.62758624 2025-06-07,20:00:10.000,158,11007516,13965,0,1749326409,13031.344823760002,39.6604492500046,53375.70444456 2025-06-07,20:00:11.000,158,11007521,14245,0,1749326410,13031.506495199988,39.730940549998195,53375.79527712 2025-06-07,20:00:12.000,158,11007507,14245,0,1749326411,13031.701848189994,39.81553010999778,53375.85117408001 2025-06-07,20:00:13.000,158,11007482,13805,0,1749326412,13031.843310699995,39.92126706000272,53375.93501952 2025-06-07,20:00:14.000,158,11007519,14245,0,1749326413,13031.984773209995,40.01995488000102,53375.962968 2025-06-07,20:00:15.000,158,11007512,14045,0,1749326414,13032.132972029991,40.13979009000468,53376.03982632 2025-06-07,20:00:16.000,158,11007476,13965,0,1749326415,13032.301379780001,40.21028138999827,53376.09572328001 2025-06-07,20:00:17.000,158,11007531,14045,0,1749326416,13032.496732769992,40.30192008000449,53376.15162024 2025-06-07,20:00:18.000,158,11007568,14325,0,1749326417,13032.712294689998,40.37946051000472,53376.242452800005 2025-06-07,20:00:19.000,158,11007510,14045,0,1749326418,13032.94806553999,40.414706160001515,53376.31931112 2025-06-07,20:00:20.000,158,11007477,14045,0,1749326419,13033.19057269999,40.464050070004305,53376.42411792001 2025-06-07,20:00:21.000,158,11007501,14085,0,1749326420,13033.325298899996,40.47814833000302,53376.51495048 2025-06-07,20:00:22.000,158,11007489,14045,0,1749326421,13033.412870929991,40.50634485000046,53376.54988608001 2025-06-07,20:00:23.000,158,11007517,13965,0,1749326422,13033.466761409996,40.51339397999982,53376.64071864001 2025-06-07,20:00:24.000,158,11007542,14205,0,1749326423,13033.473497719991,40.56273789000261,53376.73853832001 2025-06-07,20:00:25.000,158,11007453,14165,0,1749326424,13033.453288789991,40.61208179999812,53376.7315512 2025-06-07,20:00:26.000,158,11007493,13965,0,1749326425,13033.453288789991,40.62618006000412,53376.8014224 2025-06-07,20:00:27.000,158,11007479,14245,0,1749326426,13033.486970339996,40.62618006000412,53376.89225496 2025-06-07,20:00:28.000,158,11007508,14125,0,1749326427,13033.520651890001,40.640278320002835,53377.00404888001 2025-06-07,20:00:29.000,158,11007517,13965,0,1749326428,13033.486970339996,40.57683615000133,53377.011036 2025-06-07,20:00:30.000,158,11007473,14165,0,1749326429,13033.480234030001,40.52044310999918,53377.02501024001 2025-06-07,20:00:31.000,158,11007523,14005,0,1749326430,13033.439816170001,40.48519746000238,53377.14379128001 2025-06-07,20:00:32.000,158,11007498,13885,0,1749326431,13033.39939831,40.4006079000028,53377.19270112001 2025-06-07,20:00:33.000,158,11007515,14005,0,1749326432,13033.392661999991,40.35126399000001,53377.28353368 2025-06-07,20:00:34.000,158,11007513,14165,0,1749326433,13033.39939831,40.245527040002344,53377.318469280006 2025-06-07,20:00:35.000,158,11007512,14125,0,1749326434,13033.29161734999,40.08339705000253,53377.3254564 2025-06-07,20:00:36.000,158,11007527,14085,0,1749326435,13033.19057269999,39.949463580000156,53377.33943064001 2025-06-07,20:00:37.000,158,11007484,14085,0,1749326436,13033.08952804999,39.836677500003134,53377.33943064001 2025-06-07,20:00:38.000,158,11007510,14005,0,1749326437,13033.00869232999,39.6956949000014,53377.3953276 2025-06-07,20:00:39.000,158,11007554,14045,0,1749326438,13032.813339339998,39.57585968999774,53377.40231472 2025-06-07,20:00:40.000,158,11007491,14245,0,1749326439,13032.624722660003,39.46307361000072,53377.45821168001 2025-06-07,20:00:41.000,158,11007514,14205,0,1749326440,13032.483260150002,39.420778830004565,53377.45122456 2025-06-07,20:00:42.000,158,11007537,14045,0,1749326441,13032.281170850001,39.30799275000027,53377.44423744 2025-06-07,20:00:43.000,158,11007523,14085,0,1749326442,13032.085817859996,39.23045232000004,53377.430263199996 2025-06-07,20:00:44.000,158,11007458,14085,0,1749326443,13031.93088272999,39.138813630001096,53377.35340488 2025-06-07,20:00:45.000,158,11007457,14205,0,1749326444,13031.79615653,39.02602755000407,53377.34641776 2025-06-07,20:00:46.000,158,11007537,14085,0,1749326445,13031.674902949999,38.89914321000106,53377.34641776 2025-06-07,20:00:47.000,158,11007507,14205,0,1749326446,13031.580594609994,38.77225886999804,53377.30449504 2025-06-07,20:00:48.000,158,11007518,13885,0,1749326447,13031.513231509998,38.66652192000038,53377.27654656 2025-06-07,20:00:49.000,158,11007511,14005,0,1749326448,13031.452604719998,38.560784970002715,53377.185714 2025-06-07,20:00:50.000,158,11007538,14125,0,1749326449,13031.385241620002,38.4339006299997,53377.24161096001 2025-06-07,20:00:51.000,158,11007510,14205,0,1749326450,13031.297669589992,38.37045845999819,53377.22064960001 2025-06-07,20:00:52.000,158,11007474,14205,0,1749326451,13031.304405900002,38.25767238000117,53377.2555852 2025-06-07,20:00:53.000,158,11007502,14285,0,1749326452,13031.257251729992,38.21537759999774,53377.21366248 2025-06-07,20:00:54.000,158,11007486,14005,0,1749326453,13031.183152320002,38.151935430003505,53377.22763672 2025-06-07,20:00:55.000,158,11007570,13965,0,1749326454,13031.102316600001,38.13783717000479,53377.19270112001 2025-06-07,20:00:56.000,158,11007513,14325,0,1749326455,13031.061898740001,38.16603369000222,53377.19270112001 2025-06-07,20:00:57.000,158,11007527,14205,0,1749326456,13030.98106302,38.24357412000245,53377.10885568 2025-06-07,20:00:58.000,158,11007485,14045,0,1749326457,13030.947381469996,38.31406542000332,53377.13680416 2025-06-07,20:00:59.000,158,11007478,14165,0,1749326458,13030.906963609996,38.39160585000354,53377.1158428 2025-06-07,20:01:00.000,158,11007497,14045,0,1749326459,13030.933908849991,38.52553931999864,53377.10885568 2025-06-07,20:01:01.000,158,11007533,13925,0,1749326460,13031.014744569991,38.63127627000358,53377.05295872001 2025-06-07,20:01:02.000,158,11007520,14205,0,1749326461,13031.095580289992,38.70176757000445,53377.01802312 2025-06-07,20:01:03.000,158,11007521,14045,0,1749326462,13031.257251729992,38.82160278000083,53377.03898448 2025-06-07,20:01:04.000,158,11007531,14005,0,1749326463,13031.412186859998,38.906192340000416,53377.05295872001 2025-06-07,20:01:05.000,158,11007529,14285,0,1749326464,13031.674902949999,39.05422407000151,53377.080907200005 2025-06-07,20:01:06.000,158,11007578,14005,0,1749326465,13031.89046486999,39.188157540003886,53377.0459716 2025-06-07,20:01:07.000,158,11007551,14045,0,1749326466,13032.13970834,39.27979623000283,53377.12282992001 2025-06-07,20:01:08.000,158,11007500,14085,0,1749326467,13032.348533949997,39.44192622000264,53377.150778400006 2025-06-07,20:01:09.000,158,11007509,13925,0,1749326468,13032.557359559993,39.63225272999989,53377.17872688 2025-06-07,20:01:10.000,158,11007496,13765,0,1749326469,13032.826811959989,39.780284460000985,53377.199688240005 2025-06-07,20:01:11.000,158,11007533,13725,0,1749326470,13032.94806553999,39.98470923000423,53377.24161096001 2025-06-07,20:01:12.000,158,11007529,14245,0,1749326471,13032.96827446999,40.11864269999933,53377.262572319996 2025-06-07,20:01:13.000,158,11007519,14285,0,1749326472,13032.99521971,40.32306747000257,53377.318469280006 2025-06-07,20:01:14.000,158,11007516,13925,0,1749326473,13032.894175059999,40.407657030002156,53377.367379120005 2025-06-07,20:01:15.000,158,11007490,14005,0,1749326474,13032.840284579994,40.51339397999982,53377.3953276 2025-06-07,20:01:16.000,158,11007536,13845,0,1749326475,13032.772921479998,40.66847484000027,53377.416288960005 2025-06-07,20:01:17.000,158,11007509,14005,0,1749326476,13032.624722660003,40.78831005000393,53377.486160160006 2025-06-07,20:01:18.000,158,11007494,14205,0,1749326477,13032.557359559993,40.90814526000031,53377.47218592 2025-06-07,20:01:19.000,158,11007525,14005,0,1749326478,13032.449578599997,41.056176990001404,53377.44423744 2025-06-07,20:01:20.000,158,11007522,14165,0,1749326479,13032.382215500002,41.14076655000099,53377.47917304001 2025-06-07,20:01:21.000,158,11007577,13885,0,1749326480,13032.254225609991,41.168963069998426,53377.42327608 2025-06-07,20:01:22.000,158,11007495,14045,0,1749326481,13032.1801262,41.19011046000378,53377.416288960005 2025-06-07,20:01:23.000,158,11007551,13845,0,1749326482,13032.045399999995,41.19011046000378,53377.43725032001 2025-06-07,20:01:24.000,158,11007540,13845,0,1749326483,13031.883728559995,41.2042087200025,53377.43725032001 2025-06-07,20:01:25.000,158,11007536,14125,0,1749326484,13031.735529739999,41.218306980001216,53377.43725032001 2025-06-07,20:01:26.000,158,11007562,14085,0,1749326485,13031.580594609994,41.19715959000314,53377.45122456 2025-06-07,20:01:27.000,158,11007542,14045,0,1749326486,13031.418923169993,41.176012199997786,53377.47218592 2025-06-07,20:01:28.000,158,11007526,13885,0,1749326487,13031.250515419997,41.176012199997786,53377.430263199996 2025-06-07,20:01:29.000,158,11007532,14165,0,1749326488,13031.068635049996,41.232405239999935,53377.367379120005 2025-06-07,20:01:30.000,158,11007567,13965,0,1749326489,13030.83960051,41.267650890004006,53377.31148216001 2025-06-07,20:01:31.000,158,11007504,13845,0,1749326490,13030.684665379995,41.33109305999824,53377.3254564 2025-06-07,20:01:32.000,158,11007529,14005,0,1749326491,13030.496048699999,41.39453522999975,53377.26955944001 2025-06-07,20:01:33.000,158,11007532,14245,0,1749326492,13030.334377259998,41.44387914000254,53377.23462384 2025-06-07,20:01:34.000,158,11007589,13885,0,1749326493,13030.179442129993,41.47912478999933,53377.22064960001 2025-06-07,20:01:35.000,158,11007530,13885,0,1749326494,13030.098606409992,41.54256696000084,53377.16475264 2025-06-07,20:01:36.000,158,11007506,14125,0,1749326495,13030.011034379997,41.55666521999956,53377.07392008001 2025-06-07,20:01:37.000,158,11007529,14005,0,1749326496,13029.950407589997,41.57781261000491,53377.031997360005 2025-06-07,20:01:38.000,158,11007511,13565,0,1749326497,13029.802208770001,41.641254779999144,53377.0459716 2025-06-07,20:01:39.000,158,11007557,14045,0,1749326498,13029.69442780999,41.65535303999786,53376.89924208 2025-06-07,20:01:40.000,158,11007568,13805,0,1749326499,13029.55970161,41.71879520999937,53376.88526784001 2025-06-07,20:01:41.000,158,11007571,13845,0,1749326500,13029.35761231,41.859777810001106,53376.88526784001 2025-06-07,20:01:42.000,158,11007545,13885,0,1749326501,13029.256567659999,41.95141650000005,53376.82937088 2025-06-07,20:01:43.000,158,11007523,14205,0,1749326502,13029.148786699989,42.148792140003934,53376.745525440005 2025-06-07,20:01:44.000,158,11007545,13885,0,1749326503,13029.121841459993,42.268627350000315,53376.70360272 2025-06-07,20:01:45.000,158,11007521,13845,0,1749326504,13029.067950979988,42.38846256000397,53376.68962848001 2025-06-07,20:01:46.000,158,11007531,14245,0,1749326505,13029.067950979988,42.48010125000292,53376.63373152 2025-06-07,20:01:47.000,158,11007531,13885,0,1749326506,13029.108368839989,42.65632950000145,53376.59879592001 2025-06-07,20:01:48.000,158,11007549,13805,0,1749326507,13029.135314079998,42.80436123000254,53376.528924720005 2025-06-07,20:01:49.000,158,11007562,13925,0,1749326508,13029.135314079998,42.917147309999564,53376.51495048 2025-06-07,20:01:50.000,158,11007561,13965,0,1749326509,13029.135314079998,43.0581299100013,53376.43809216 2025-06-07,20:01:51.000,158,11007549,14085,0,1749326510,13028.993851569998,43.20616164000239,53376.47302776001 2025-06-07,20:01:52.000,158,11007535,13885,0,1749326511,13028.953433709998,43.354193370003486,53376.43809216 2025-06-07,20:01:53.000,158,11007581,14085,0,1749326512,13028.886070610002,43.495175969997945,53376.39616944 2025-06-07,20:01:54.000,158,11007577,14085,0,1749326513,13028.899543229993,43.62910944000032,53376.35424672001 2025-06-07,20:01:55.000,158,11007504,13885,0,1749326514,13028.892806919997,43.74894465000398,53376.34027248 2025-06-07,20:01:56.000,158,11007542,13885,0,1749326515,13028.906279540002,43.84058334000292,53376.33328536001 2025-06-07,20:01:57.000,158,11007511,13765,0,1749326516,13028.946697400002,43.96746767999866,53376.312324000006 2025-06-07,20:01:58.000,158,11007501,13925,0,1749326517,13028.953433709998,44.04500810999889,53376.32629824 2025-06-07,20:01:59.000,158,11007535,14085,0,1749326518,13028.919752159993,44.08025376000296,53376.31931112 2025-06-07,20:02:00.000,158,11007565,13845,0,1749326519,13028.859125369992,44.122548539999116,53376.30533688001 2025-06-07,20:02:01.000,158,11007525,14005,0,1749326520,13028.744608100002,44.11549940999976,53376.35424672001 2025-06-07,20:02:02.000,158,11007526,14205,0,1749326521,13028.697453929992,44.05910637000488,53376.29834976 2025-06-07,20:02:03.000,158,11007520,13885,0,1749326522,13028.582936660001,44.002713330002734,53376.33328536001 2025-06-07,20:02:04.000,158,11007495,13845,0,1749326523,13028.515573559991,43.87582898999972,53376.3472596 2025-06-07,20:02:05.000,158,11007567,14165,0,1749326524,13028.39431997999,43.79123943000013,53376.33328536001 2025-06-07,20:02:06.000,158,11007543,13805,0,1749326525,13028.36063843,43.68550248000247,53376.29834976 2025-06-07,20:02:07.000,158,11007516,13925,0,1749326526,13028.23264853999,43.57271639999817,53376.26341416001 2025-06-07,20:02:08.000,158,11007521,13885,0,1749326527,13028.097922339999,43.44583206000243,53376.25642704001 2025-06-07,20:02:09.000,158,11007544,13725,0,1749326528,13027.976668759999,43.29075120000198,53376.242452800005 2025-06-07,20:02:10.000,158,11007555,13965,0,1749326529,13027.841942559993,43.16386685999896,53376.25642704001 2025-06-07,20:02:11.000,158,11007546,14085,0,1749326530,13027.713952669998,43.03698252000322,53376.2075172 2025-06-07,20:02:12.000,158,11007552,14285,0,1749326531,13027.585962780002,42.846656009998696,53376.2075172 2025-06-07,20:02:13.000,158,11007551,14005,0,1749326532,13027.579226469992,42.726820800002315,53376.16559448001 2025-06-07,20:02:14.000,158,11007529,13965,0,1749326533,13027.579226469992,42.61403471999802,53376.08873616001 2025-06-07,20:02:15.000,158,11007504,14045,0,1749326534,13027.579226469992,42.58583820000058,53376.10969752 2025-06-07,20:02:16.000,158,11007557,13885,0,1749326535,13027.599435399992,42.4660029900042,53376.193542960005 2025-06-07,20:02:17.000,158,11007589,13925,0,1749326536,13027.626380640002,42.38141343000461,53376.10969752 2025-06-07,20:02:18.000,158,11007567,13925,0,1749326537,13027.734161599998,42.282725609999034,53376.08174904 2025-06-07,20:02:19.000,158,11007547,13885,0,1749326538,13027.875624109998,42.23338170000352,53376.13764600001 2025-06-07,20:02:20.000,158,11007506,13805,0,1749326539,13028.07097709999,42.12764474999858,53376.08873616001 2025-06-07,20:02:21.000,158,11007543,13805,0,1749326540,13028.29327532999,42.07125171000371,53376.074761920005 2025-06-07,20:02:22.000,158,11007551,13805,0,1749326541,13028.555991419991,42.00076041000284,53376.15860736 2025-06-07,20:02:23.000,158,11007540,14045,0,1749326542,13028.845652750002,41.95141650000005,53376.15860736 2025-06-07,20:02:24.000,158,11007569,14045,0,1749326543,13029.189204559989,41.923219980002614,53376.26341416001 2025-06-07,20:02:25.000,158,11007522,14085,0,1749326544,13029.465393269995,41.923219980002614,53376.32629824 2025-06-07,20:02:26.000,158,11007582,14005,0,1749326545,13029.781999840001,41.8950234599979,53376.38918232 2025-06-07,20:02:27.000,158,11007539,14045,0,1749326546,13030.085133790002,41.916170850003255,53376.47302776001 2025-06-07,20:02:28.000,158,11007551,13885,0,1749326547,13030.347849879989,41.93731824000133,53376.46604064 2025-06-07,20:02:29.000,158,11007566,14085,0,1749326548,13030.63077489999,41.96551475999877,53376.61277016 2025-06-07,20:02:30.000,158,11007557,14085,0,1749326549,13030.89349098999,42.02190780000092,53376.70360272 2025-06-07,20:02:31.000,158,11007529,13765,0,1749326550,13031.129261839997,42.07830084000307,53376.75251256 2025-06-07,20:02:32.000,158,11007538,13925,0,1749326551,13031.378505309993,42.148792140003934,53376.8712936 2025-06-07,20:02:33.000,158,11007566,13925,0,1749326552,13031.546913059989,42.268627350000315,53376.927190559996 2025-06-07,20:02:34.000,158,11007561,13885,0,1749326553,13031.681639259994,42.40256082000269,53377.011036 2025-06-07,20:02:35.000,158,11007529,13925,0,1749326554,13031.79615653,42.508297770000354,53377.031997360005 2025-06-07,20:02:36.000,158,11007562,14085,0,1749326555,13031.83657439,42.5999364599993,53377.14379128001 2025-06-07,20:02:37.000,158,11007539,14045,0,1749326556,13031.93088272999,42.65632950000145,53377.20667536 2025-06-07,20:02:38.000,158,11007569,14165,0,1749326557,13032.05887262,42.783213840004464,53377.30449504 2025-06-07,20:02:39.000,158,11007587,13845,0,1749326558,13032.166653579996,42.853705139998056,53377.38834048001 2025-06-07,20:02:40.000,158,11007494,13885,0,1749326559,13032.254225609991,42.88190166000277,53377.5001344 2025-06-07,20:02:41.000,158,11007536,13845,0,1749326560,13032.328325019997,42.93829470000492,53377.51410864 2025-06-07,20:02:42.000,158,11007552,14125,0,1749326561,13032.348533949997,42.93124556999828,53377.583979840005 2025-06-07,20:02:43.000,158,11007502,13845,0,1749326562,13032.348533949997,42.93829470000492,53377.59096696 2025-06-07,20:02:44.000,158,11007549,14125,0,1749326563,13032.469787529997,42.93124556999828,53377.67481240001 2025-06-07,20:02:45.000,158,11007496,13965,0,1749326564,13032.449578599997,42.959442090002995,53377.765644959996 2025-06-07,20:02:46.000,158,11007535,13805,0,1749326565,13032.476523839992,42.945343830004276,53377.80756768 2025-06-07,20:02:47.000,158,11007559,13765,0,1749326566,13032.463051220002,42.910098180000205,53377.919361600005 2025-06-07,20:02:48.000,158,11007539,14005,0,1749326567,13032.436105979992,42.86780340000405,53377.89141312001 2025-06-07,20:02:49.000,158,11007560,13885,0,1749326568,13032.469787529997,42.92419643999892,53377.8494904 2025-06-07,20:02:50.000,158,11007533,14125,0,1749326569,13032.557359559993,42.952392960003635,53377.90538736 2025-06-07,20:02:51.000,158,11007543,13965,0,1749326570,13032.611250039998,42.98763861000043,53377.989232800006 2025-06-07,20:02:52.000,158,11007561,14005,0,1749326571,13032.692085759998,42.945343830004276,53378.07307824 2025-06-07,20:02:53.000,158,11007507,13925,0,1749326572,13032.705558379988,42.92419643999892,53378.14993656001 2025-06-07,20:02:54.000,158,11007541,13845,0,1749326573,13032.752712549998,42.86780340000405,53378.14993656001 2025-06-07,20:02:55.000,158,11007519,13965,0,1749326574,13032.820075649994,42.783213840004464,53378.087052480005 2025-06-07,20:02:56.000,158,11007569,13965,0,1749326575,13032.880702439994,42.733869930001674,53378.19185928 2025-06-07,20:02:57.000,158,11007579,13845,0,1749326576,13032.981747089994,42.69862428000488,53378.24076912 2025-06-07,20:02:58.000,158,11007557,14205,0,1749326577,13033.08952804999,42.66337863000081,53378.26173048 2025-06-07,20:02:59.000,158,11007507,13925,0,1749326578,13033.183836389995,42.5999364599993,53378.24775624001 2025-06-07,20:03:00.000,158,11007489,13885,0,1749326579,13033.204045319995,42.63518211000337,53378.26173048 2025-06-07,20:03:01.000,158,11007536,14005,0,1749326580,13033.143418529995,42.62813298000401,53378.28967896 2025-06-07,20:03:02.000,158,11007560,14125,0,1749326581,13033.19057269999,42.670427760000166,53378.303653200004 2025-06-07,20:03:03.000,158,11007613,14005,0,1749326582,13033.19730901,42.76206644999911,53378.28967896 2025-06-07,20:03:04.000,158,11007580,13685,0,1749326583,13033.17710008,42.82550862000062,53378.28269184 2025-06-07,20:03:05.000,158,11007479,13845,0,1749326584,13033.17710008,42.92419643999892,53378.303653200004 2025-06-07,20:03:06.000,158,11007524,14045,0,1749326585,13033.17036376999,43.00878599999851,53378.324614560006 2025-06-07,20:03:07.000,158,11007537,14005,0,1749326586,13033.19730901,43.086326429998735,53378.24775624001 2025-06-07,20:03:08.000,158,11007557,13925,0,1749326587,13033.204045319995,43.19911251000303,53378.28269184 2025-06-07,20:03:09.000,158,11007564,13885,0,1749326588,13033.23772687,43.361242500002845,53378.24775624001 2025-06-07,20:03:10.000,158,11007575,13845,0,1749326589,13033.372453069991,43.50222510000458,53378.17089792 2025-06-07,20:03:11.000,158,11007558,13885,0,1749326590,13033.352244139991,43.69255161000183,53378.205833520005 2025-06-07,20:03:12.000,158,11007573,13925,0,1749326591,13033.433079859991,43.83353421000356,53378.27570472001 2025-06-07,20:03:13.000,158,11007572,13845,0,1749326592,13033.460025100001,44.002713330002734,53378.26173048 2025-06-07,20:03:14.000,158,11007548,13805,0,1749326593,13033.412870929991,44.185990710000624,53378.31064032 2025-06-07,20:03:15.000,158,11007520,13885,0,1749326594,13033.352244139991,44.34107157000108,53378.31762744001 2025-06-07,20:03:16.000,158,11007618,14005,0,1749326595,13033.35898045,44.538447209997685,53378.233782 2025-06-07,20:03:17.000,158,11007516,13845,0,1749326596,13033.305089969996,44.69352806999814,53378.24076912 2025-06-07,20:03:18.000,158,11007554,14245,0,1749326597,13033.325298899996,44.8768054500033,53378.254743360005 2025-06-07,20:03:19.000,158,11007543,14085,0,1749326598,13033.33877152,44.996640659999684,53378.21282064 2025-06-07,20:03:20.000,158,11007514,13765,0,1749326599,13033.37918938,45.20106543000293,53378.26173048 2025-06-07,20:03:21.000,158,11007511,14045,0,1749326600,13033.473497719991,45.29270412000187,53378.268717599996 2025-06-07,20:03:22.000,158,11007541,14125,0,1749326601,13033.520651890001,45.48303062999912,53378.233782 2025-06-07,20:03:23.000,158,11007559,13965,0,1749326602,13033.716004879992,45.5817184500047,53378.28967896 2025-06-07,20:03:24.000,158,11007564,13845,0,1749326603,13033.850731079998,45.76499583000259,53378.254743360005 2025-06-07,20:03:25.000,158,11007539,13925,0,1749326604,13033.951775729998,45.905978430004325,53378.28269184 2025-06-07,20:03:26.000,158,11007528,14125,0,1749326605,13034.073029309999,46.039911899999424,53378.31064032 2025-06-07,20:03:27.000,158,11007533,14045,0,1749326606,13034.25490968,46.18794363000052,53378.34557592001 2025-06-07,20:03:28.000,158,11007572,14045,0,1749326607,13034.39637219,46.28663144999882,53378.33160168 2025-06-07,20:03:29.000,158,11007532,13845,0,1749326608,13034.5378347,46.448761439998634,53378.39448576001 2025-06-07,20:03:30.000,158,11007545,13845,0,1749326609,13034.659088280001,46.540400130004855,53378.38749864 2025-06-07,20:03:31.000,158,11007533,14045,0,1749326610,13034.820759720002,46.6320388200038,53378.590125120005 2025-06-07,20:03:32.000,158,11007560,13765,0,1749326611,13035.056530569993,46.64613708000252,53378.56916376 2025-06-07,20:03:33.000,158,11007553,13885,0,1749326612,13035.245147249989,46.77302141999826,53378.639034960004 2025-06-07,20:03:34.000,158,11007558,14045,0,1749326613,13035.39334607,46.78007055000489,53378.659996320006 2025-06-07,20:03:35.000,158,11007485,13925,0,1749326614,13035.55501751,46.857610979997844,53378.69493192 2025-06-07,20:03:36.000,158,11007580,14285,0,1749326615,13035.63585323,46.892856630001916,53378.75082888001 2025-06-07,20:03:37.000,158,11007592,14045,0,1749326616,13035.65606216,46.97039706000214,53378.84166144 2025-06-07,20:03:38.000,158,11007562,13925,0,1749326617,13035.63585323,47.02679010000429,53378.83467432 2025-06-07,20:03:39.000,158,11007541,13925,0,1749326618,13035.63585323,47.076134009999805,53378.84864856001 2025-06-07,20:03:40.000,158,11007532,14045,0,1749326619,13035.69648002,47.118428790003236,53378.771790239996 2025-06-07,20:03:41.000,158,11007579,14045,0,1749326620,13035.581962749995,47.05498662000173,53378.88358416 2025-06-07,20:03:42.000,158,11007560,14325,0,1749326621,13035.602171679995,47.083183139999164,53378.932494 2025-06-07,20:03:43.000,158,11007562,13845,0,1749326622,13035.57522644,47.083183139999164,53379.05127504 2025-06-07,20:03:44.000,158,11007582,14005,0,1749326623,13035.52807226999,47.16777269999875,53379.21896592 2025-06-07,20:03:45.000,158,11007575,14045,0,1749326624,13035.460709169995,47.16072356999939,53379.22595304 2025-06-07,20:03:46.000,158,11007573,13885,0,1749326625,13035.400082379994,47.181870960004744,53379.27486288 2025-06-07,20:03:47.000,158,11007554,13925,0,1749326626,13035.332719279999,47.16777269999875,53379.3866568 2025-06-07,20:03:48.000,158,11007588,14005,0,1749326627,13035.312510349999,47.15367444000003,53379.309798480004 2025-06-07,20:03:49.000,158,11007555,14085,0,1749326628,13035.197993079993,47.13957618000131,53379.309798480004 2025-06-07,20:03:50.000,158,11007560,13965,0,1749326629,13035.110421049998,47.16777269999875,53379.35172120001 2025-06-07,20:03:51.000,158,11007526,14325,0,1749326630,13035.090212119998,47.17482182999811,53379.379669680005 2025-06-07,20:03:52.000,158,11007516,13925,0,1749326631,13035.144102599988,47.11137966000388,53379.379669680005 2025-06-07,20:03:53.000,158,11007534,13805,0,1749326632,13035.184520459989,47.05498662000173,53379.379669680005 2025-06-07,20:03:54.000,158,11007586,14005,0,1749326633,13035.238410939994,46.98449532000086,53379.379669680005 2025-06-07,20:03:55.000,158,11007495,13885,0,1749326634,13035.272092489999,46.93515140999807,53379.42159240001 2025-06-07,20:03:56.000,158,11007578,13845,0,1749326635,13035.278828799994,46.91400401999999,53379.44954088001 2025-06-07,20:03:57.000,158,11007521,14045,0,1749326636,13035.278828799994,46.857610979997844,53379.48447648 2025-06-07,20:03:58.000,158,11007597,14045,0,1749326637,13035.305774039989,46.80826707000233,53379.49146360001 2025-06-07,20:03:59.000,158,11007583,13845,0,1749326638,13035.278828799994,46.78007055000489,53379.60325752 2025-06-07,20:04:00.000,158,11007571,13925,0,1749326639,13035.46744547999,46.8787583700032,53379.60325752 2025-06-07,20:04:01.000,158,11007554,14005,0,1749326640,13035.52807226999,46.86466011000448,53379.596270400005 2025-06-07,20:04:02.000,158,11007499,14045,0,1749326641,13035.48765440999,46.91400401999999,53379.715051440005 2025-06-07,20:04:03.000,158,11007514,13765,0,1749326642,13035.47418179,46.956298800003424,53379.65915448001 2025-06-07,20:04:04.000,158,11007514,13965,0,1749326643,13035.44723654999,46.942200540004706,53379.7010772 2025-06-07,20:04:05.000,158,11007569,14085,0,1749326644,13035.379873449994,46.91400401999999,53379.63819312001 2025-06-07,20:04:06.000,158,11007546,14165,0,1749326645,13035.359664519994,46.899905760001275,53379.666141600006 2025-06-07,20:04:07.000,158,11007570,13885,0,1749326646,13035.379873449994,46.850561849998485,53379.645180240004 2025-06-07,20:04:08.000,158,11007550,13925,0,1749326647,13035.46744547999,46.80121794000297,53379.65915448001 2025-06-07,20:04:09.000,158,11007555,14325,0,1749326648,13035.58869905999,46.69548098999803,53379.70806432001 2025-06-07,20:04:10.000,158,11007582,13925,0,1749326649,13035.703216329995,46.59679316999973,53379.7709484 2025-06-07,20:04:11.000,158,11007559,13885,0,1749326650,13035.810997289991,46.55449839000357,53379.81985824 2025-06-07,20:04:12.000,158,11007564,14285,0,1749326651,13035.986141349997,46.50515448000078,53379.833832480006 2025-06-07,20:04:13.000,158,11007556,14085,0,1749326652,13036.107394929997,46.42761405000056,53379.81985824 2025-06-07,20:04:14.000,158,11007584,14005,0,1749326653,13036.269066369998,46.314827970003535,53379.882742320005 2025-06-07,20:04:15.000,158,11007568,14325,0,1749326654,13036.410528879998,46.265484060000745,53379.93863928 2025-06-07,20:04:16.000,158,11007554,14125,0,1749326655,13036.551991389999,46.1738453700018,53379.99453624001 2025-06-07,20:04:17.000,158,11007561,14085,0,1749326656,13036.639563419994,46.039911899999424,53380.05742032 2025-06-07,20:04:18.000,158,11007586,13925,0,1749326657,13036.68671758999,45.913027560003684,53380.099343040005 2025-06-07,20:04:19.000,158,11007551,13725,0,1749326658,13036.679981279995,45.82138887000474,53380.099343040005 2025-06-07,20:04:20.000,158,11007553,14005,0,1749326659,13036.67324497,45.77204496000195,53380.197162720004 2025-06-07,20:04:21.000,158,11007522,13845,0,1749326660,13036.67324497,45.70860279000044,53380.21113696001 2025-06-07,20:04:22.000,158,11007548,14125,0,1749326661,13036.72713544999,45.616964100001496,53380.14126576001 2025-06-07,20:04:23.000,158,11007536,14005,0,1749326662,13036.68671758999,45.567620189998706,53380.13427864 2025-06-07,20:04:24.000,158,11007535,13925,0,1749326663,13036.639563419994,45.504178020004474,53380.2251112 2025-06-07,20:04:25.000,158,11007528,13885,0,1749326664,13036.498100909994,45.34204803000466,53380.16222712001 2025-06-07,20:04:26.000,158,11007545,14045,0,1749326665,13036.397056259993,45.215163690001646,53380.169214240006 2025-06-07,20:04:27.000,158,11007553,13925,0,1749326666,13036.208439579998,45.06713196000055,53380.218124080006 2025-06-07,20:04:28.000,158,11007544,14005,0,1749326667,13036.141076480002,44.982542400000966,53380.25305968 2025-06-07,20:04:29.000,158,11007515,13925,0,1749326668,13035.965932419997,44.8768054500033,53380.21113696001 2025-06-07,20:04:30.000,158,11007548,13965,0,1749326669,13035.831206219991,44.72877372000221,53380.19017560001 2025-06-07,20:04:31.000,158,11007546,13925,0,1749326670,13035.784052049996,44.630085900003905,53380.2251112 2025-06-07,20:04:32.000,158,11007535,14165,0,1749326671,13035.79752467,44.531398079998326,53380.13427864 2025-06-07,20:04:33.000,158,11007570,13965,0,1749326672,13035.77731574,44.538447209997685,53380.13427864 2025-06-07,20:04:34.000,158,11007541,14045,0,1749326673,13035.77731574,44.580741990001115,53380.14126576001 2025-06-07,20:04:35.000,158,11007450,13845,0,1749326674,13035.75037049999,44.623036770004546,53380.17620136 2025-06-07,20:04:36.000,158,11007565,14085,0,1749326675,13035.622380609995,44.65123329000198,53380.15524 2025-06-07,20:04:37.000,158,11007563,14085,0,1749326676,13035.43376393,44.6653315500007,53380.099343040005 2025-06-07,20:04:38.000,158,11007578,14205,0,1749326677,13035.137366289993,44.73582285000157,53380.17620136 2025-06-07,20:04:39.000,158,11007554,13885,0,1749326678,13034.901595440002,44.77811762999772,53380.148252880004 2025-06-07,20:04:40.000,158,11007510,14005,0,1749326679,13034.719715070001,44.84860892999859,53380.148252880004 2025-06-07,20:04:41.000,158,11007508,13645,0,1749326680,13034.625406729996,44.96139501000289,53380.0154976 2025-06-07,20:04:42.000,158,11007522,13885,0,1749326681,13034.706242449996,45.10237761000462,53379.96658776 2025-06-07,20:04:43.000,158,11007560,14005,0,1749326682,13034.800550790002,45.222212820001005,53379.9456264 2025-06-07,20:04:44.000,158,11007533,14005,0,1749326683,13034.975694849993,45.3702445500021,53379.861780960004 2025-06-07,20:04:45.000,158,11007539,13965,0,1749326684,13035.103684739988,45.49712888999784,53379.882742320005 2025-06-07,20:04:46.000,158,11007508,14245,0,1749326685,13035.150838909998,45.680406270003004,53380.001523360006 2025-06-07,20:04:47.000,158,11007496,13805,0,1749326686,13035.292301419999,45.856634520001535,53379.87575520001 2025-06-07,20:04:48.000,158,11007534,14005,0,1749326687,13035.272092489999,45.94827321000048,53379.87575520001 2025-06-07,20:04:49.000,158,11007508,14005,0,1749326688,13035.211465699998,46.04696102999878,53379.7709484 2025-06-07,20:04:50.000,158,11007525,13925,0,1749326689,13035.238410939994,46.19499275999988,53379.715051440005 2025-06-07,20:04:51.000,158,11007521,14245,0,1749326690,13035.211465699998,46.300729710004816,53379.715051440005 2025-06-07,20:04:52.000,158,11007495,13805,0,1749326691,13035.191256769998,46.36417187999905,53379.75697416001 2025-06-07,20:04:53.000,158,11007548,14005,0,1749326692,13035.211465699998,46.498105350001424,53379.68011584 2025-06-07,20:04:54.000,158,11007525,14045,0,1749326693,13035.184520459989,46.63908795000316,53379.715051440005 2025-06-07,20:04:55.000,158,11007511,13965,0,1749326694,13035.177784149993,46.8787583700032,53379.7010772 2025-06-07,20:04:56.000,158,11007541,13925,0,1749326695,13035.029585329998,47.069084880000446,53379.715051440005 2025-06-07,20:04:57.000,158,11007541,14085,0,1749326696,13034.921804370002,47.28055878000305,53379.68011584 2025-06-07,20:04:58.000,158,11007541,14085,0,1749326697,13034.753396619992,47.4708852900003,53379.58229616 2025-06-07,20:04:59.000,158,11007491,13925,0,1749326698,13034.584988869996,47.66826093000418,53379.61723176001 2025-06-07,20:05:00.000,158,11007487,14205,0,1749326699,13034.40984480999,47.886783959998866,53379.73601280001 2025-06-07,20:05:01.000,158,11007512,14005,0,1749326700,13034.41658112,48.04186481999932,53379.547360560005 2025-06-07,20:05:02.000,158,11007539,13885,0,1749326701,13034.403108499995,48.126454379998904,53379.44954088001 2025-06-07,20:05:03.000,158,11007541,14005,0,1749326702,13034.302063849995,48.295633499998075,53379.379669680005 2025-06-07,20:05:04.000,158,11007554,14045,0,1749326703,13034.19428289,48.45071435999853,53379.39364392 2025-06-07,20:05:05.000,158,11007513,14085,0,1749326704,13034.052820379999,48.626942610004335,53379.26787576 2025-06-07,20:05:06.000,158,11007509,14165,0,1749326705,13033.918094179993,48.760876079999434,53379.2469144 2025-06-07,20:05:07.000,158,11007466,14125,0,1749326706,13033.803576910002,48.91595693999989,53379.107171999996 2025-06-07,20:05:08.000,158,11007527,14085,0,1749326707,13033.601487610002,49.035792150003545,53379.05127504 2025-06-07,20:05:09.000,158,11007497,14045,0,1749326708,13033.446552479996,49.10628345000441,53379.05826216 2025-06-07,20:05:10.000,158,11007515,14005,0,1749326709,13033.19730901,49.24021691999951,53379.06524928001 2025-06-07,20:05:11.000,158,11007568,14005,0,1749326710,13033.0558465,49.31070822000038,53379.07922352 2025-06-07,20:05:12.000,158,11007544,14205,0,1749326711,13033.04911018999,49.42349430000468,53379.10018488 2025-06-07,20:05:13.000,158,11007497,14245,0,1749326712,13033.042373879995,49.50808386000426,53379.0023652 2025-06-07,20:05:14.000,158,11007513,13925,0,1749326713,13033.09626436,49.571526029998495,53378.89755840001 2025-06-07,20:05:15.000,158,11007494,14325,0,1749326714,13033.204045319995,49.59267342000385,53378.81371296 2025-06-07,20:05:16.000,158,11007460,14165,0,1749326715,13033.25119948999,49.64906645999872,53378.827687200006 2025-06-07,20:05:17.000,158,11007522,13925,0,1749326716,13033.29161734999,49.70545950000087,53378.827687200006 2025-06-07,20:05:18.000,158,11007551,13805,0,1749326717,13033.385925689996,49.77595080000174,53378.84166144 2025-06-07,20:05:19.000,158,11007515,14085,0,1749326718,13033.466761409996,49.839392970003246,53378.806725840004 2025-06-07,20:05:20.000,158,11007530,14085,0,1749326719,13033.601487610002,49.88873687999876,53378.72986752001 2025-06-07,20:05:21.000,158,11007509,13925,0,1749326720,13033.763159050002,49.91693340000347,53378.74384176 2025-06-07,20:05:22.000,158,11007496,14405,0,1749326721,13034.025875139989,49.9944738300037,53378.81371296 2025-06-07,20:05:23.000,158,11007469,14125,0,1749326722,13034.27511861,50.086112520002644,53378.81371296 2025-06-07,20:05:24.000,158,11007515,14165,0,1749326723,13034.51762577,50.248242510002456,53378.84166144 2025-06-07,20:05:25.000,158,11007517,14325,0,1749326724,13034.733187689992,50.27643902999989,53378.8626228 2025-06-07,20:05:26.000,158,11007467,14245,0,1749326725,13034.840968650002,50.32578294000268,53378.876597040005 2025-06-07,20:05:27.000,158,11007523,13965,0,1749326726,13035.070003189998,50.29053728999861,53378.89755840001 2025-06-07,20:05:28.000,158,11007511,14205,0,1749326727,13035.218202009994,50.311684680003964,53378.939481119996 2025-06-07,20:05:29.000,158,11007497,14005,0,1749326728,13035.285565109989,50.29758641999797,53378.974416720004 2025-06-07,20:05:30.000,158,11007462,14085,0,1749326729,13035.42702761999,50.248242510002456,53378.98140384 2025-06-07,20:05:31.000,158,11007539,13965,0,1749326730,13035.51459965,50.198898599999666,53379.044287920005 2025-06-07,20:05:32.000,158,11007438,13845,0,1749326731,13035.662798469995,50.18480034000095,53379.05826216 2025-06-07,20:05:33.000,158,11007479,14085,0,1749326732,13035.898569320001,50.15660382000351,53379.08621064001 2025-06-07,20:05:34.000,158,11007504,13885,0,1749326733,13036.147812789997,50.16365295000287,53379.142107600004 2025-06-07,20:05:35.000,158,11007501,14165,0,1749326734,13036.356638399993,50.212996859998384,53379.22595304 2025-06-07,20:05:36.000,158,11007497,13885,0,1749326735,13036.592409249999,50.29758641999797,53379.32377272001 2025-06-07,20:05:37.000,158,11007487,14085,0,1749326736,13036.72713544999,50.39627424000355,53379.330759840006 2025-06-07,20:05:38.000,158,11007509,13925,0,1749326737,13036.84838902999,50.57250249000208,53379.379669680005 2025-06-07,20:05:39.000,158,11007500,13805,0,1749326738,13036.95616999,50.713485090003815,53379.428579520005 2025-06-07,20:05:40.000,158,11007479,13765,0,1749326739,13037.010060469991,50.82627117000084,53379.49146360001 2025-06-07,20:05:41.000,158,11007527,13725,0,1749326740,13037.063950949996,50.95315551000385,53379.596270400005 2025-06-07,20:05:42.000,158,11007527,14005,0,1749326741,13037.117841430001,51.0447942000028,53379.694090080004 2025-06-07,20:05:43.000,158,11007481,13845,0,1749326742,13037.171731909992,51.03774507000344,53379.715051440005 2025-06-07,20:05:44.000,158,11007504,13885,0,1749326743,13037.272776559992,51.122334630003024,53379.78492264001 2025-06-07,20:05:45.000,158,11007490,13805,0,1749326744,13037.319930730002,51.12938376000238,53379.861780960004 2025-06-07,20:05:46.000,158,11007530,13925,0,1749326745,13037.340139660002,51.27036636000412,53379.882742320005 2025-06-07,20:05:47.000,158,11007440,13925,0,1749326746,13037.367084899997,51.31971026999963,53379.92466504001 2025-06-07,20:05:48.000,158,11007533,13725,0,1749326747,13037.367084899997,51.42544722000457,53380.05742032 2025-06-07,20:05:49.000,158,11007490,14005,0,1749326748,13037.380557520002,51.467742000000726,53380.06440744 2025-06-07,20:05:50.000,158,11007497,13885,0,1749326749,13037.400766450002,51.43249635000393,53380.029471840004 2025-06-07,20:05:51.000,158,11007492,13765,0,1749326750,13037.387293829997,51.37610331000178,53380.12729152 2025-06-07,20:05:52.000,158,11007493,14085,0,1749326751,13037.367084899997,51.27741549000348,53380.267033920005 2025-06-07,20:05:53.000,158,11007489,13845,0,1749326752,13037.353612279992,51.122334630003024,53380.32293088 2025-06-07,20:05:54.000,158,11007475,13885,0,1749326753,13037.272776559992,51.0447942000028,53380.315943760004 2025-06-07,20:05:55.000,158,11007484,13925,0,1749326754,13037.198677150001,50.95315551000385,53380.37882784001 2025-06-07,20:05:56.000,158,11007547,13925,0,1749326755,13037.232358699992,50.9320081199985,53380.41376344 2025-06-07,20:05:57.000,158,11007540,13965,0,1749326756,13037.333403349992,50.91086073000042,53380.39280208 2025-06-07,20:05:58.000,158,11007473,14165,0,1749326757,13037.333403349992,50.9320081199985,53380.39280208 2025-06-07,20:05:59.000,158,11007482,14085,0,1749326758,13037.447920619998,50.96020464000321,53380.483634640004 2025-06-07,20:06:00.000,158,11007432,14045,0,1749326759,13037.548965269998,50.9320081199985,53380.45568616001 2025-06-07,20:06:01.000,158,11007446,13965,0,1749326760,13037.582646819988,50.9320081199985,53380.49760888001 2025-06-07,20:06:02.000,158,11007444,14205,0,1749326761,13037.575910509993,50.87561508000363,53380.532544480004 2025-06-07,20:06:03.000,158,11007455,13885,0,1749326762,13037.468129549998,50.85446768999827,53380.602415680005 2025-06-07,20:06:04.000,158,11007452,14205,0,1749326763,13037.373821209992,50.889713340002345,53380.68626112 2025-06-07,20:06:05.000,158,11007474,14245,0,1749326764,13037.306458109997,50.882664210002986,53380.74215808001 2025-06-07,20:06:06.000,158,11007486,14245,0,1749326765,13037.245831319997,50.91086073000042,53380.721196720006 2025-06-07,20:06:07.000,158,11007516,14125,0,1749326766,13037.245831319997,50.889713340002345,53380.79805504 2025-06-07,20:06:08.000,158,11007487,14005,0,1749326767,13037.340139660002,50.92495898999914,53380.76311944001 2025-06-07,20:06:09.000,158,11007483,14045,0,1749326768,13037.447920619998,50.98135203000129,53380.77709368 2025-06-07,20:06:10.000,158,11007478,14205,0,1749326769,13037.522020029988,50.97430290000193,53380.75613232 2025-06-07,20:06:11.000,158,11007560,14125,0,1749326770,13037.555701579993,51.00249941999937,53380.888887600006 2025-06-07,20:06:12.000,158,11007474,14085,0,1749326771,13037.623064679989,50.99545029000001,53380.937797440005 2025-06-07,20:06:13.000,158,11007498,14245,0,1749326772,13037.555701579993,50.96725377000257,53380.95177168 2025-06-07,20:06:14.000,158,11007468,13925,0,1749326773,13037.488338479998,50.98135203000129,53380.97273304 2025-06-07,20:06:15.000,158,11007506,14125,0,1749326774,13037.400766450002,50.98135203000129,53380.9936944 2025-06-07,20:06:16.000,158,11007469,14125,0,1749326775,13037.353612279992,50.96725377000257,53381.04959136001 2025-06-07,20:06:17.000,158,11007473,13845,0,1749326776,13037.279512870002,51.009548549998726,53381.02863000001 2025-06-07,20:06:18.000,158,11007515,14005,0,1749326777,13037.245831319997,51.03069594000408,53381.007668640006 2025-06-07,20:06:19.000,158,11007494,13925,0,1749326778,13037.252567629992,51.080039849999594,53381.0635656 2025-06-07,20:06:20.000,158,11007498,13885,0,1749326779,13037.198677150001,51.19282593000389,53381.035617120004 2025-06-07,20:06:21.000,158,11007509,14245,0,1749326780,13037.185204529997,51.298562880001555,53381.07055272 2025-06-07,20:06:22.000,158,11007476,13805,0,1749326781,13037.178468220001,51.45364374000201,53381.14741104001 2025-06-07,20:06:23.000,158,11007484,14085,0,1749326782,13037.090896189991,51.67216677000397,53381.154398160004 2025-06-07,20:06:24.000,158,11007487,13925,0,1749326783,13037.043742019996,51.86954241000058,53381.16837240001 2025-06-07,20:06:25.000,158,11007521,14445,0,1749326784,13037.003324159996,52.04577065999911,53381.203308000004 2025-06-07,20:06:26.000,158,11007471,14085,0,1749326785,13036.91575213,52.23609717000363,53381.18234664 2025-06-07,20:06:27.000,158,11007464,13805,0,1749326786,13036.841652719995,52.43347281000024,53381.18933376 2025-06-07,20:06:28.000,158,11007472,14085,0,1749326787,13036.781025929995,52.63084845000412,53381.09850120001 2025-06-07,20:06:29.000,158,11007516,14245,0,1749326788,13036.740608069995,52.76478191999922,53381.16138528 2025-06-07,20:06:30.000,158,11007469,14045,0,1749326789,13036.700190209995,52.99035408000054,53381.09850120001 2025-06-07,20:06:31.000,158,11007480,13805,0,1749326790,13036.67324497,53.16658232999907,53381.16837240001 2025-06-07,20:06:32.000,158,11007491,13965,0,1749326791,13036.62609079999,53.392154490000394,53381.12644968001 2025-06-07,20:06:33.000,158,11007518,13885,0,1749326792,13036.511573529999,53.561333609999565,53381.16138528 2025-06-07,20:06:34.000,158,11007537,14125,0,1749326793,13036.430737809998,53.829200550004316,53381.18234664 2025-06-07,20:06:35.000,158,11007492,14205,0,1749326794,13036.349902089998,54.09706749000179,53381.19632088001 2025-06-07,20:06:36.000,158,11007526,14085,0,1749326795,13036.322956849988,54.28739399999904,53381.154398160004 2025-06-07,20:06:37.000,158,11007528,13925,0,1749326796,13036.363374709988,54.5411626799978,53381.01465576 2025-06-07,20:06:38.000,158,11007477,13965,0,1749326797,13036.356638399993,54.74558745000104,53381.00068152001 2025-06-07,20:06:39.000,158,11007516,13925,0,1749326798,13036.417265189993,54.95001222000428,53380.9936944 2025-06-07,20:06:40.000,158,11007495,13885,0,1749326799,13036.551991389999,55.12624047000281,53380.97273304 2025-06-07,20:06:41.000,158,11007497,13805,0,1749326800,13036.73387176,55.22492829000112,53380.94478456 2025-06-07,20:06:42.000,158,11007531,13925,0,1749326801,13036.942697369996,55.40115653999965,53381.035617120004 2025-06-07,20:06:43.000,158,11007498,13845,0,1749326802,13037.097632500001,55.520991750003304,53380.986707280004 2025-06-07,20:06:44.000,158,11007488,13805,0,1749326803,13037.185204529997,55.63377783000033,53380.95875880001 2025-06-07,20:06:45.000,158,11007510,13805,0,1749326804,13037.158259290001,55.7677113000027,53380.95875880001 2025-06-07,20:06:46.000,158,11007537,13645,0,1749326805,13037.084159879996,55.922792160003155,53380.95177168 2025-06-07,20:06:47.000,158,11007528,13965,0,1749326806,13036.96964260999,56.06377476000489,53380.94478456 2025-06-07,20:06:48.000,158,11007497,13965,0,1749326807,13036.8955432,56.12721692999912,53380.89587472 2025-06-07,20:06:49.000,158,11007440,14085,0,1749326808,13036.8955432,56.155413450003834,53380.9238232 2025-06-07,20:06:50.000,158,11007465,14085,0,1749326809,13036.93596106,56.17656084000191,53380.888887600006 2025-06-07,20:06:51.000,158,11007456,14125,0,1749326810,13036.922488439996,56.113118670000404,53380.888887600006 2025-06-07,20:06:52.000,158,11007496,13965,0,1749326811,13036.87533427,56.00033259000338,53380.96574592 2025-06-07,20:06:53.000,158,11007453,14085,0,1749326812,13036.82818009999,55.94393955000123,53380.91683608 2025-06-07,20:06:54.000,158,11007488,14285,0,1749326813,13036.70692651999,55.873448250000365,53380.84696488 2025-06-07,20:06:55.000,158,11007511,14005,0,1749326814,13036.64629972999,55.78885869000078,53380.79805504 2025-06-07,20:06:56.000,158,11007550,14285,0,1749326815,13036.72713544999,55.7677113000027,53380.79805504 2025-06-07,20:06:57.000,158,11007459,14325,0,1749326816,13036.6934539,55.8029569499995,53380.82600352 2025-06-07,20:06:58.000,158,11007482,14245,0,1749326817,13036.72713544999,55.79590782000014,53380.82600352 2025-06-07,20:06:59.000,158,11007544,13965,0,1749326818,13036.70692651999,55.753613040003984,53380.70722248 2025-06-07,20:07:00.000,158,11007511,14085,0,1749326819,13036.79449855,55.746563910004625,53380.672286880006 2025-06-07,20:07:01.000,158,11007497,13765,0,1749326820,13036.78776223999,55.66197434999776,53380.679274 2025-06-07,20:07:02.000,158,11007512,13765,0,1749326821,13036.75408069,55.61967957000161,53380.770106560005 2025-06-07,20:07:03.000,158,11007516,13725,0,1749326822,13036.781025929995,55.61967957000161,53380.770106560005 2025-06-07,20:07:04.000,158,11007499,13685,0,1749326823,13036.801234859995,55.57738478999818,53380.74215808001 2025-06-07,20:07:05.000,158,11007517,13685,0,1749326824,13036.87533427,55.49984435999795,53380.69324824001 2025-06-07,20:07:06.000,158,11007514,13925,0,1749326825,13037.043742019996,55.38000915000157,53380.64433840001 2025-06-07,20:07:07.000,158,11007510,13925,0,1749326826,13037.340139660002,55.19673177000368,53380.64433840001 2025-06-07,20:07:08.000,158,11007546,14205,0,1749326827,13037.663482539989,55.03460178000387,53380.68626112 2025-06-07,20:07:09.000,158,11007515,13845,0,1749326828,13037.95314387,54.773783969998476,53380.71420960001 2025-06-07,20:07:10.000,158,11007528,14005,0,1749326829,13038.18891471999,54.61870310999802,53380.75613232 2025-06-07,20:07:11.000,158,11007478,14045,0,1749326830,13038.343849849996,54.371983559998625,53380.76311944001 2025-06-07,20:07:12.000,158,11007506,14245,0,1749326831,13038.330377229991,54.21690269999817,53380.75613232 2025-06-07,20:07:13.000,158,11007491,14205,0,1749326832,13038.411212949992,54.019527060001565,53380.7840808 2025-06-07,20:07:14.000,158,11007494,14285,0,1749326833,13038.512257599992,53.58953013000428,53380.651325520004 2025-06-07,20:07:15.000,158,11007500,14285,0,1749326834,13038.465103429997,53.62477578000107,53380.97273304 2025-06-07,20:07:16.000,158,11007493,14245,0,1749326835,13038.613302249993,53.568382739998924,53381.09151408 2025-06-07,20:07:17.000,158,11007525,14285,0,1749326836,13038.579620700002,53.385105360001035,53381.02863000001 2025-06-07,20:07:18.000,158,11007505,14205,0,1749326837,13038.552675459992,53.208877110002504,53381.12644968001 2025-06-07,20:07:19.000,158,11007505,13925,0,1749326838,13038.478576050002,52.983304950001184,53381.224269360006 2025-06-07,20:07:20.000,158,11007533,14005,0,1749326839,13038.310168299991,52.82117496000137,53381.21029512 2025-06-07,20:07:21.000,158,11007511,14005,0,1749326840,13038.000298039995,52.567406280002615,53381.28715344 2025-06-07,20:07:22.000,158,11007515,13845,0,1749326841,13037.582646819988,52.37003063999873,53381.24523072001 2025-06-07,20:07:23.000,158,11007477,14325,0,1749326842,13037.030269399991,52.22904804000427,53381.21728224001 2025-06-07,20:07:24.000,158,11007495,14005,0,1749326843,13036.498100909994,52.07396718000382,53381.203308000004 2025-06-07,20:07:25.000,158,11007461,14205,0,1749326844,13035.945723489996,51.91183719000401,53381.105488320005 2025-06-07,20:07:26.000,158,11007433,14045,0,1749326845,13035.34619189999,51.72855980999884,53381.12644968001 2025-06-07,20:07:27.000,158,11007483,13965,0,1749326846,13034.827496029997,51.531184170002234,53380.96574592 2025-06-07,20:07:28.000,158,11007495,14085,0,1749326847,13034.26838229999,51.41134895999858,53380.90286184 2025-06-07,20:07:29.000,158,11007496,14165,0,1749326848,13033.837258459993,51.36905418000242,53380.75613232 2025-06-07,20:07:30.000,158,11007477,14045,0,1749326849,13033.493706649992,51.43249635000393,53380.62337704001 2025-06-07,20:07:31.000,158,11007479,14045,0,1749326850,13033.224254249995,51.62987199000054,53380.49062176 2025-06-07,20:07:32.000,158,11007519,14245,0,1749326851,13033.0558465,51.876591539999936,53380.364853600004 2025-06-07,20:07:33.000,158,11007512,13965,0,1749326852,13033.01542864,52.22199891000491,53380.28799528001 2025-06-07,20:07:34.000,158,11007534,13965,0,1749326853,13033.022164949994,52.64494671000284,53380.15524 2025-06-07,20:07:35.000,158,11007490,13965,0,1749326854,13033.11647329,53.032648860003974,53379.98754912 2025-06-07,20:07:36.000,158,11007495,14165,0,1749326855,13033.305089969996,53.427400140004465,53379.98754912 2025-06-07,20:07:37.000,158,11007500,13885,0,1749326856,13033.520651890001,53.76575838000281,53379.86876808 2025-06-07,20:07:38.000,158,11007453,13805,0,1749326857,13033.601487610002,54.04067444999964,53379.84780672 2025-06-07,20:07:39.000,158,11007507,13885,0,1749326858,13033.574542369992,54.32968878000247,53379.78492264001 2025-06-07,20:07:40.000,158,11007503,13885,0,1749326859,13033.453288789991,54.646899630002736,53379.763961280005 2025-06-07,20:07:41.000,158,11007550,13845,0,1749326860,13033.21751794,54.89361918000213,53379.7709484 2025-06-07,20:07:42.000,158,11007517,14085,0,1749326861,13032.873966129999,55.17558437999833,53379.72902568 2025-06-07,20:07:43.000,158,11007517,14245,0,1749326862,13032.543886940002,55.44345132000308,53379.631206 2025-06-07,20:07:44.000,158,11007508,14045,0,1749326863,13032.213807749991,55.690170870002476,53379.61024464 2025-06-07,20:07:45.000,158,11007545,14245,0,1749326864,13031.95782797,55.915743030003796,53379.53338632 2025-06-07,20:07:46.000,158,11007502,14045,0,1749326865,13031.85678332,56.056725629998255,53379.48447648 2025-06-07,20:07:47.000,158,11007464,14085,0,1749326866,13031.82983807999,56.113118670000404,53379.428579520005 2025-06-07,20:07:48.000,158,11007475,14045,0,1749326867,13031.87025593999,56.12016779999976,53379.41460528 2025-06-07,20:07:49.000,158,11007541,14165,0,1749326868,13031.89046486999,56.106069540001045,53379.44954088001 2025-06-07,20:07:50.000,158,11007503,14045,0,1749326869,13031.83657439,56.00738172000274,53379.43556664 2025-06-07,20:07:51.000,158,11007492,14205,0,1749326870,13031.634485089999,55.97918519999803,53379.3866568 2025-06-07,20:07:52.000,158,11007478,14405,0,1749326871,13031.358296379993,55.97918519999803,53379.358708320004 2025-06-07,20:07:53.000,158,11007524,14325,0,1749326872,13031.122525530001,55.95803780999995,53379.3866568 2025-06-07,20:07:54.000,158,11007486,14085,0,1749326873,13030.94064516,56.02852911000082,53379.28185000001 2025-06-07,20:07:55.000,158,11007538,14085,0,1749326874,13030.9002273,56.042627369999536,53379.28185000001 2025-06-07,20:07:56.000,158,11007464,14205,0,1749326875,13031.068635049996,56.042627369999536,53379.23294016001 2025-06-07,20:07:57.000,158,11007472,13925,0,1749326876,13031.452604719998,56.07082389000425,53379.28883712 2025-06-07,20:07:58.000,158,11007535,14085,0,1749326877,13031.924146419995,56.12721692999912,53379.25390152001 2025-06-07,20:07:59.000,158,11007499,13965,0,1749326878,13032.402424430002,56.14131518999784,53379.35172120001 2025-06-07,20:08:00.000,158,11007510,14165,0,1749326879,13032.860493509994,56.19770822999999,53379.330759840006 2025-06-07,20:08:01.000,158,11007521,14005,0,1749326880,13033.284881039996,56.29639604999829,53379.44954088001 2025-06-07,20:08:02.000,158,11007497,13805,0,1749326881,13033.702532260002,56.44442777999939,53379.498450720006 2025-06-07,20:08:03.000,158,11007492,13965,0,1749326882,13034.21449182,56.66295081000135,53379.61723176001 2025-06-07,20:08:04.000,158,11007501,13845,0,1749326883,13034.827496029997,56.88852297000267,53379.72203856 2025-06-07,20:08:05.000,158,11007514,14085,0,1749326884,13035.55501751,57.17048816999886,53379.812871120004 2025-06-07,20:08:06.000,158,11007538,14005,0,1749326885,13036.444210429989,57.374912940002105,53380.03645896 2025-06-07,20:08:07.000,158,11007545,13965,0,1749326886,13037.259303940002,57.431305980004254,53380.17620136 2025-06-07,20:08:08.000,158,11007532,14285,0,1749326887,13038.00703434999,57.51589554000384,53380.364853600004 2025-06-07,20:08:09.000,158,11007523,13925,0,1749326888,13038.626774869997,57.501797279997845,53380.56748008 2025-06-07,20:08:10.000,158,11007553,13845,0,1749326889,13039.09158026,57.5229446700032,53380.80504216 2025-06-07,20:08:11.000,158,11007489,13805,0,1749326890,13039.482286239996,57.5229446700032,53381.035617120004 2025-06-07,20:08:12.000,158,11007529,13965,0,1749326891,13039.852783289993,57.56523944999935,53381.21029512 2025-06-07,20:08:13.000,158,11007523,13925,0,1749326892,13040.29064344,57.48064988999977,53381.46881856 2025-06-07,20:08:14.000,158,11007541,14165,0,1749326893,13040.795866690001,57.36081468000339,53381.62952232001 2025-06-07,20:08:15.000,158,11007529,13805,0,1749326894,13041.328035179999,57.135242520002066,53381.85311016 2025-06-07,20:08:16.000,158,11007479,13805,0,1749326895,13041.80631318999,56.86737558000459,53382.076698 2025-06-07,20:08:17.000,158,11007499,14205,0,1749326896,13042.021875109996,56.59950863999984,53382.349195680006 2025-06-07,20:08:18.000,158,11007490,14005,0,1749326897,13042.028611419992,56.29639604999829,53382.48195096 2025-06-07,20:08:19.000,158,11007511,14405,0,1749326898,13042.008402489992,55.97213606999867,53382.663616080004 2025-06-07,20:08:20.000,158,11007495,14165,0,1749326899,13041.961248319996,55.82410434000485,53382.75444864001 2025-06-07,20:08:21.000,158,11007468,14045,0,1749326900,13041.907357839991,55.81000607999886,53382.96406224 2025-06-07,20:08:22.000,158,11007500,13885,0,1749326901,13041.947775699991,55.8029569499995,53383.068869040006 2025-06-07,20:08:23.000,158,11007570,14045,0,1749326902,13042.095974520002,55.81000607999886,53383.17367584 2025-06-07,20:08:24.000,158,11007505,14205,0,1749326903,13042.385635849998,55.746563910004625,53383.30643112001 2025-06-07,20:08:25.000,158,11007545,13925,0,1749326904,13042.594461459994,55.63377783000033,53383.43219928 2025-06-07,20:08:26.000,158,11007515,13925,0,1749326905,13042.695506109994,55.37296002000221,53383.571941680006 2025-06-07,20:08:27.000,158,11007505,14005,0,1749326906,13042.6887698,55.17558437999833,53383.66277424001 2025-06-07,20:08:28.000,158,11007553,14245,0,1749326907,13042.6887698,54.999356129999796,53383.77456816 2025-06-07,20:08:29.000,158,11007491,14125,0,1749326908,13042.735923969994,54.830177010000625,53383.87937496001 2025-06-07,20:08:30.000,158,11007515,13845,0,1749326909,13042.81002338,54.73853832000168,53384.01213024 2025-06-07,20:08:31.000,158,11007524,14045,0,1749326910,13043.05253054,54.7173909300036,53384.09597568001 2025-06-07,20:08:32.000,158,11007571,14245,0,1749326911,13043.402818659997,54.68919440999889,53384.2077696 2025-06-07,20:08:33.000,158,11007506,14165,0,1749326912,13043.759843089989,54.72444006000296,53384.29860216 2025-06-07,20:08:34.000,158,11007547,14245,0,1749326913,13044.02929549,54.830177010000625,53384.361486240006 2025-06-07,20:08:35.000,158,11007552,13885,0,1749326914,13044.18423061999,54.95706135000364,53384.47328016 2025-06-07,20:08:36.000,158,11007562,14125,0,1749326915,13044.27180265,55.02755265000451,53384.64097104 2025-06-07,20:08:37.000,158,11007508,14165,0,1749326916,13044.372847300001,55.020503519997874,53384.745777840006 2025-06-07,20:08:38.000,158,11007512,13725,0,1749326917,13044.480628259997,54.90066831000149,53384.85757176001 2025-06-07,20:08:39.000,158,11007542,13645,0,1749326918,13044.615354460002,54.653948760002095,53384.871546 2025-06-07,20:08:40.000,158,11007447,13925,0,1749326919,13044.723135419998,54.30149225999776,53384.99731416 2025-06-07,20:08:41.000,158,11007504,13845,0,1749326920,13044.918488409989,53.89264271999855,53385.046224 2025-06-07,20:08:42.000,158,11007507,13725,0,1749326921,13045.10710509,53.371007100002316,53385.130069440005 2025-06-07,20:08:43.000,158,11007540,14085,0,1749326922,13045.376557489995,52.95510843000375,53385.27679896 2025-06-07,20:08:44.000,158,11007526,14005,0,1749326923,13045.619064649996,52.45462019999832,53385.31872168001 2025-06-07,20:08:45.000,158,11007492,14045,0,1749326924,13045.834626570002,52.04577065999911,53385.3257088 2025-06-07,20:08:46.000,158,11007510,14005,0,1749326925,13045.922198599998,51.62282286000118,53385.47942544 2025-06-07,20:08:47.000,158,11007504,14125,0,1749326926,13045.753790850002,51.26331723000476,53385.55628376001 2025-06-07,20:08:48.000,158,11007539,14245,0,1749326927,13045.437184279996,50.90381160000106,53385.61218072 2025-06-07,20:08:49.000,158,11007491,13885,0,1749326928,13045.012796749994,50.57955162000144,53385.57724512001 2025-06-07,20:08:50.000,158,11007406,14205,0,1749326929,13044.527782429992,50.16365295000287,53385.43750272001 2025-06-07,20:08:51.000,158,11007525,14165,0,1749326930,13044.076449659995,49.86758949000068,53385.514361040005 2025-06-07,20:08:52.000,158,11007534,13885,0,1749326931,13043.719425229989,49.606771680002566,53385.47243832 2025-06-07,20:08:53.000,158,11007538,13965,0,1749326932,13043.362400799997,49.40234690999932,53385.5003868 2025-06-07,20:08:54.000,158,11007545,14045,0,1749326933,13043.160311499996,49.29660996000166,53385.40256712 2025-06-07,20:08:55.000,158,11007513,13845,0,1749326934,13042.938013269995,49.22611866000079,53385.31173456 2025-06-07,20:08:56.000,158,11007553,13885,0,1749326935,13042.735923969994,49.12038171000313,53385.29077320001 2025-06-07,20:08:57.000,158,11007526,14245,0,1749326936,13042.473207879993,49.0780869299997,53385.15103080001 2025-06-07,20:08:58.000,158,11007469,13885,0,1749326937,13042.176810240002,49.04989041000226,53385.10910808 2025-06-07,20:08:59.000,158,11007476,14045,0,1749326938,13041.887148909991,48.972349980002036,53385.08814672 2025-06-07,20:09:00.000,158,11007457,13925,0,1749326939,13041.698532229995,48.8313673800003,53384.95539144001 2025-06-07,20:09:01.000,158,11007547,14045,0,1749326940,13041.60422388999,48.54940218000411,53384.94840432 2025-06-07,20:09:02.000,158,11007501,14165,0,1749326941,13041.637905439995,48.225142200004484,53384.88552024001 2025-06-07,20:09:03.000,158,11007476,14005,0,1749326942,13041.738950089995,47.91498048000358,53384.90648160001 2025-06-07,20:09:04.000,158,11007529,13965,0,1749326943,13041.85346736,47.61186789000203,53384.85058464 2025-06-07,20:09:05.000,158,11007453,13845,0,1749326944,13042.015138800001,47.44973790000222,53384.745777840006 2025-06-07,20:09:06.000,158,11007464,14165,0,1749326945,13042.102710829997,47.28055878000305,53384.745777840006 2025-06-07,20:09:07.000,158,11007520,13805,0,1749326946,13042.203755479997,47.13957618000131,53384.724816480004 2025-06-07,20:09:08.000,158,11007498,14005,0,1749326947,13042.331745369993,47.02679010000429,53384.64097104 2025-06-07,20:09:09.000,158,11007521,14165,0,1749326948,13042.304800129998,46.88580750000256,53384.65494528 2025-06-07,20:09:10.000,158,11007467,13885,0,1749326949,13042.116183450002,46.7307266400021,53384.52219000001 2025-06-07,20:09:11.000,158,11007504,14205,0,1749326950,13041.85346736,46.62498969000444,53384.55013848001 2025-06-07,20:09:12.000,158,11007496,13965,0,1749326951,13041.54359709999,46.57564578000165,53384.55013848001 2025-06-07,20:09:13.000,158,11007474,14085,0,1749326952,13041.247199459998,46.56154752000293,53384.52219000001 2025-06-07,20:09:14.000,158,11007493,14205,0,1749326953,13041.240463149988,46.491056220002065,53384.4872544 2025-06-07,20:09:15.000,158,11007473,14125,0,1749326954,13041.476233999994,46.321877100002894,53384.44533168 2025-06-07,20:09:16.000,158,11007508,14485,0,1749326955,13041.846731049991,46.082206680002855,53384.4173832 2025-06-07,20:09:17.000,158,11007513,14405,0,1749326956,13042.183546549997,45.8284380000041,53384.40340896001 2025-06-07,20:09:18.000,158,11007520,14045,0,1749326957,13042.318272750003,45.59581671000342,53384.43135744001 2025-06-07,20:09:19.000,158,11007552,14085,0,1749326958,13042.122919759997,45.574669319998065,53384.44533168 2025-06-07,20:09:20.000,158,11007478,14205,0,1749326959,13041.64464174999,45.65925887999765,53384.39642184 2025-06-07,20:09:21.000,158,11007505,14085,0,1749326960,13041.099000640002,45.93417495000176,53384.38244760001 2025-06-07,20:09:22.000,158,11007514,14125,0,1749326961,13040.580304769996,46.22318928000459,53384.38244760001 2025-06-07,20:09:23.000,158,11007500,13965,0,1749326962,13040.22328033999,46.540400130004855,53384.32655064 2025-06-07,20:09:24.000,158,11007510,13925,0,1749326963,13040.149180929999,46.75187403000018,53384.16584688001 2025-06-07,20:09:25.000,158,11007450,14085,0,1749326964,13040.162653549989,46.92105314999935,53384.11693704001 2025-06-07,20:09:26.000,158,11007507,14005,0,1749326965,13040.209807719999,46.99859357999958,53384.0330916 2025-06-07,20:09:27.000,158,11007459,14205,0,1749326966,13040.277170819994,47.083183139999164,53384.10994992 2025-06-07,20:09:28.000,158,11007465,13965,0,1749326967,13040.42536963999,47.076134009999805,53384.08200144 2025-06-07,20:09:29.000,158,11007520,14125,0,1749326968,13040.58704107999,47.00564270999894,53384.04007872 2025-06-07,20:09:30.000,158,11007520,14245,0,1749326969,13040.843020859997,46.92105314999935,53384.075014320006 2025-06-07,20:09:31.000,158,11007454,14085,0,1749326970,13041.119209570003,46.83646358999977,53384.04007872 2025-06-07,20:09:32.000,158,11007528,13845,0,1749326971,13041.40213458999,46.86466011000448,53384.0330916 2025-06-07,20:09:33.000,158,11007517,14085,0,1749326972,13041.59075127,46.892856630001916,53384.06104008 2025-06-07,20:09:34.000,158,11007510,13925,0,1749326973,13041.71200485,47.04088836000301,53384.09597568001 2025-06-07,20:09:35.000,158,11007530,13885,0,1749326974,13041.78610425999,47.16777269999875,53384.123924160005 2025-06-07,20:09:36.000,158,11007505,14045,0,1749326975,13041.779367949996,47.23121487000026,53384.14488552001 2025-06-07,20:09:37.000,158,11007475,13925,0,1749326976,13041.68505960999,47.259411389997695,53384.18680824001 2025-06-07,20:09:38.000,158,11007499,14045,0,1749326977,13041.577278649995,47.21711661000154,53384.291615040005 2025-06-07,20:09:39.000,158,11007498,14005,0,1749326978,13041.50317923999,47.181870960004744,53384.340524880005 2025-06-07,20:09:40.000,158,11007502,14245,0,1749326979,13041.46949769,47.132527050001954,53384.40340896001 2025-06-07,20:09:41.000,158,11007494,13965,0,1749326980,13041.48970662,47.15367444000003,53384.43834456 2025-06-07,20:09:42.000,158,11007523,13885,0,1749326981,13041.48297030999,47.23121487000026,53384.52219000001 2025-06-07,20:09:43.000,158,11007499,14205,0,1749326982,13041.361716729989,47.46383616000094,53384.54315136 2025-06-07,20:09:44.000,158,11007491,14125,0,1749326983,13041.125945879998,47.766948750002484,53384.55013848001 2025-06-07,20:09:45.000,158,11007532,14045,0,1749326984,13040.917120270002,48.07711047000339,53384.53616424 2025-06-07,20:09:46.000,158,11007508,14165,0,1749326985,13040.69482204,48.394321320003655,53384.58507408 2025-06-07,20:09:47.000,158,11007494,14205,0,1749326986,13040.51294167,48.61284434999834,53384.65494528 2025-06-07,20:09:48.000,158,11007520,13845,0,1749326987,13040.45231488,48.68333564999921,53384.64795816001 2025-06-07,20:09:49.000,158,11007498,14005,0,1749326988,13040.55335953,48.70448304000456,53384.60603544 2025-06-07,20:09:50.000,158,11007517,13965,0,1749326989,13040.789130379992,48.65513913000177,53384.65494528 2025-06-07,20:09:51.000,158,11007523,13645,0,1749326990,13041.206781599998,48.54940218000411,53384.71782936001 2025-06-07,20:09:52.000,158,11007563,13725,0,1749326991,13041.71200485,48.43661609999981,53384.77372632 2025-06-07,20:09:53.000,158,11007516,13965,0,1749326992,13042.129656069992,48.337928280001506,53384.88552024001 2025-06-07,20:09:54.000,158,11007538,13885,0,1749326993,13042.331745369993,48.394321320003655,53384.9414172 2025-06-07,20:09:55.000,158,11007516,14045,0,1749326994,13042.271118579993,48.45776348999789,53385.060198240004 2025-06-07,20:09:56.000,158,11007522,14005,0,1749326995,13042.021875109996,48.633991740003694,53385.10212096001 2025-06-07,20:09:57.000,158,11007486,13925,0,1749326996,13041.60422388999,48.810219990002224,53385.10910808 2025-06-07,20:09:58.000,158,11007533,14165,0,1749326997,13041.334771489994,48.95825172000332,53385.17199216001 2025-06-07,20:09:59.000,158,11007514,13965,0,1749326998,13041.321298869989,49.10628345000441,53385.16500504 2025-06-07,20:10:00.000,158,11007502,14005,0,1749326999,13041.496442929994,49.169725619998644,53385.26282472 2025-06-07,20:10:01.000,158,11007508,13645,0,1749327000,13041.74568639999,49.19792214000336,53385.29077320001 2025-06-07,20:10:02.000,158,11007473,13725,0,1749327001,13041.954512010001,49.23316779000015,53385.346670160005 2025-06-07,20:10:03.000,158,11007521,14045,0,1749327002,13041.947775699991,49.29660996000166,53385.416541360006 2025-06-07,20:10:04.000,158,11007517,13805,0,1749327003,13041.89388522,49.41644516999804,53385.4305156 2025-06-07,20:10:05.000,158,11007526,14005,0,1749327004,13041.79284057,49.54332951000106,53385.44448984 2025-06-07,20:10:06.000,158,11007509,13565,0,1749327005,13041.718741159995,49.670213850004075,53385.55628376001 2025-06-07,20:10:07.000,158,11007537,13885,0,1749327006,13041.738950089995,49.76890167000238,53385.62615496001 2025-06-07,20:10:08.000,158,11007519,14045,0,1749327007,13042.008402489992,49.83234384000389,53385.730961760004 2025-06-07,20:10:09.000,158,11007532,13805,0,1749327008,13042.298063820002,49.90988427000411,53385.77288448001 2025-06-07,20:10:10.000,158,11007473,13805,0,1749327009,13042.695506109994,49.95922817999963,53385.84275568001 2025-06-07,20:10:11.000,158,11007522,13885,0,1749327010,13043.146838879991,50.029719480000495,53385.968523840005 2025-06-07,20:10:12.000,158,11007542,13965,0,1749327011,13043.726161539998,50.11430904000008,53386.08031776001 2025-06-07,20:10:13.000,158,11007526,14245,0,1749327012,13044.18423061999,50.16365295000287,53386.136214720005 2025-06-07,20:10:14.000,158,11007518,13805,0,1749327013,13044.622090769997,50.212996859998384,53386.27595712001 2025-06-07,20:10:15.000,158,11007474,13925,0,1749327014,13044.898279479989,50.29053728999861,53386.3388412 2025-06-07,20:10:16.000,158,11007527,14085,0,1749327015,13045.113841399994,50.29758641999797,53386.48557072 2025-06-07,20:10:17.000,158,11007518,14005,0,1749327016,13045.18120449999,50.29053728999861,53386.66024872001 2025-06-07,20:10:18.000,158,11007529,13925,0,1749327017,13045.22835867,50.17070208000223,53386.7231328 2025-06-07,20:10:19.000,158,11007477,14005,0,1749327018,13045.30919439,50.072014260003925,53386.83492672 2025-06-07,20:10:20.000,158,11007550,13845,0,1749327019,13045.295721769995,49.980375569997705,53386.855888080005 2025-06-07,20:10:21.000,158,11007521,14005,0,1749327020,13045.20814974,49.86054036000132,53386.96069488 2025-06-07,20:10:22.000,158,11007528,14005,0,1749327021,13045.019533059989,49.81119644999853,53387.08646304001 2025-06-07,20:10:23.000,158,11007546,14005,0,1749327022,13044.790498519993,49.7477542800043,53387.14934712 2025-06-07,20:10:24.000,158,11007562,13885,0,1749327023,13044.588409219992,49.81119644999853,53387.21921832 2025-06-07,20:10:25.000,158,11007462,14085,0,1749327024,13044.393056230001,49.88873687999876,53387.21921832 2025-06-07,20:10:26.000,158,11007507,13885,0,1749327025,13044.278538959996,50.029719480000495,53387.25415392001 2025-06-07,20:10:27.000,158,11007508,13885,0,1749327026,13044.25159372,50.15660382000351,53387.27511528 2025-06-07,20:10:28.000,158,11007496,14085,0,1749327027,13044.298747889996,50.2411933800031,53387.36594784 2025-06-07,20:10:29.000,158,11007527,14165,0,1749327028,13044.25159372,50.28348815999925,53387.40088344001 2025-06-07,20:10:30.000,158,11007533,14165,0,1749327029,13044.08318596999,50.255291640001815,53387.42184480001 2025-06-07,20:10:31.000,158,11007554,14165,0,1749327030,13043.833942499994,50.212996859998384,53387.42184480001 2025-06-07,20:10:32.000,158,11007536,13925,0,1749327031,13043.456709140002,50.12135816999944,53387.407870560004 2025-06-07,20:10:33.000,158,11007573,14205,0,1749327032,13043.07273947,50.04381773999921,53387.3869092 2025-06-07,20:10:34.000,158,11007570,14085,0,1749327033,13042.85044124,49.98742470000434,53387.40088344001 2025-06-07,20:10:35.000,158,11007554,13925,0,1749327034,13042.8908591,49.93808079000155,53387.407870560004 2025-06-07,20:10:36.000,158,11007556,13965,0,1749327035,13043.140102569996,49.76185254000302,53387.36594784 2025-06-07,20:10:37.000,158,11007521,14085,0,1749327036,13043.557753790003,49.69136124000215,53387.358960720005 2025-06-07,20:10:38.000,158,11007558,13885,0,1749327037,13043.92825084,49.54332951000106,53387.35197360001 2025-06-07,20:10:39.000,158,11007585,14085,0,1749327038,13044.10339489999,49.388248650000605,53387.428831920006 2025-06-07,20:10:40.000,158,11007472,14165,0,1749327039,13044.00235024999,49.24021691999951,53387.37992208001 2025-06-07,20:10:41.000,158,11007545,14125,0,1749327040,13043.611644269993,49.035792150003545,53387.3869092 2025-06-07,20:10:42.000,158,11007548,14085,0,1749327041,13043.05253054,48.89480955000181,53387.317038 2025-06-07,20:10:43.000,158,11007518,14045,0,1749327042,13042.351954299993,48.83841650999966,53387.310050880005 2025-06-07,20:10:44.000,158,11007533,14085,0,1749327043,13041.799576879996,48.78202347000479,53387.310050880005 2025-06-07,20:10:45.000,158,11007518,14165,0,1749327044,13041.429079829999,48.85956389999774,53387.22620544 2025-06-07,20:10:46.000,158,11007519,13965,0,1749327045,13041.50991555,48.8313673800003,53387.21223120001 2025-06-07,20:10:47.000,158,11007542,14165,0,1749327046,13041.718741159995,48.83841650999966,53387.191269840005 2025-06-07,20:10:48.000,158,11007523,14165,0,1749327047,13042.136392380002,48.83841650999966,53387.16332136001 2025-06-07,20:10:49.000,158,11007545,14045,0,1749327048,13042.560779909989,48.760876079999434,53387.240179680004 2025-06-07,20:10:50.000,158,11007507,14085,0,1749327049,13042.88412278999,48.67628651999985,53387.21921832 2025-06-07,20:10:51.000,158,11007503,14045,0,1749327050,13042.98516743999,48.47186175000388,53387.28908952 2025-06-07,20:10:52.000,158,11007474,14045,0,1749327051,13042.92454064999,48.30268263000471,53387.261141040006 2025-06-07,20:10:53.000,158,11007505,14085,0,1749327052,13042.72918766,48.112356120000186,53387.33101224001 2025-06-07,20:10:54.000,158,11007497,13885,0,1749327053,13042.372163229993,47.97842264999781,53387.2471668 2025-06-07,20:10:55.000,158,11007477,13925,0,1749327054,13042.089238209992,47.893833089998225,53387.20524408001 2025-06-07,20:10:56.000,158,11007544,13965,0,1749327055,13041.974720940001,47.84448918000271,53387.18428272001 2025-06-07,20:10:57.000,158,11007501,14085,0,1749327056,13041.91409415,47.87973482999951,53387.12838576 2025-06-07,20:10:58.000,158,11007559,14085,0,1749327057,13041.988193559991,48.02071743000124,53387.21223120001 2025-06-07,20:10:59.000,158,11007513,14005,0,1749327058,13042.116183450002,48.119405249999545,53387.29607664 2025-06-07,20:11:00.000,158,11007533,14125,0,1749327059,13042.129656069992,48.21104393999849,53387.28210240001 2025-06-07,20:11:01.000,158,11007526,14085,0,1749327060,13042.001666179996,48.295633499998075,53387.1772956 2025-06-07,20:11:02.000,158,11007530,14165,0,1749327061,13041.75242271,48.27448611,53387.20524408001 2025-06-07,20:11:03.000,158,11007510,14245,0,1749327062,13041.58401495999,48.07711047000339,53387.23319256001 2025-06-07,20:11:04.000,158,11007515,14085,0,1749327063,13041.57054234,47.85858744000143,53387.15633424 2025-06-07,20:11:05.000,158,11007503,14045,0,1749327064,13041.678323299995,47.46383616000094,53387.093450160006 2025-06-07,20:11:06.000,158,11007553,13965,0,1749327065,13041.819785809996,47.09728139999788,53387.20524408001 2025-06-07,20:11:07.000,158,11007503,14085,0,1749327066,13041.934303080001,46.709579250004026,53387.191269840005 2025-06-07,20:11:08.000,158,11007511,14005,0,1749327067,13041.89388522,46.34302449000097,53387.19825696 2025-06-07,20:11:09.000,158,11007508,13805,0,1749327068,13041.66485067999,46.1738453700018,53387.1772956 2025-06-07,20:11:10.000,158,11007542,14045,0,1749327069,13041.152891119993,46.22318928000459,53387.15633424 2025-06-07,20:11:11.000,158,11007539,14085,0,1749327070,13040.58704107999,46.27958231999946,53387.15633424 2025-06-07,20:11:12.000,158,11007556,14165,0,1749327071,13040.014454729993,46.3853192700044,53386.99563048001 2025-06-07,20:11:13.000,158,11007520,13845,0,1749327072,13039.596803510001,46.484007090002706,53386.96069488 2025-06-07,20:11:14.000,158,11007563,13925,0,1749327073,13039.38797789999,46.484007090002706,53386.84191384 2025-06-07,20:11:15.000,158,11007522,13885,0,1749327074,13039.38797789999,46.36417187999905,53386.75108128001 2025-06-07,20:11:16.000,158,11007513,14085,0,1749327075,13039.515967790001,46.19499275999988,53386.70915856001 2025-06-07,20:11:17.000,158,11007524,14045,0,1749327076,13039.664166609997,45.89188016999833,53386.688197200005 2025-06-07,20:11:18.000,158,11007545,14045,0,1749327077,13039.819101740002,45.55352192999999,53386.618326 2025-06-07,20:11:19.000,158,11007488,13965,0,1749327078,13039.920146390003,45.20106543000293,53386.618326 2025-06-07,20:11:20.000,158,11007500,14125,0,1749327079,13039.933619009993,44.96844414000225,53386.60435176 2025-06-07,20:11:21.000,158,11007535,13765,0,1749327080,13039.852783289993,44.74287198000093,53386.53448056001 2025-06-07,20:11:22.000,158,11007563,13925,0,1749327081,13039.637221370001,44.594840249999834,53386.50653208 2025-06-07,20:11:23.000,158,11007500,14085,0,1749327082,13039.340823729995,44.65828242000134,53386.60435176 2025-06-07,20:11:24.000,158,11007549,13965,0,1749327083,13039.29366956,44.813363280001795,53386.54146768001 2025-06-07,20:11:25.000,158,11007522,13725,0,1749327084,13039.859519600002,45.70155366000108,53386.79999112001 2025-06-07,20:11:26.000,158,11007546,13805,0,1749327085,13039.657430300002,45.75089757000387,53386.67422296 2025-06-07,20:11:27.000,158,11007510,13925,0,1749327086,13039.40818682999,45.8284380000041,53386.60435176 2025-06-07,20:11:28.000,158,11007485,14165,0,1749327087,13038.96359036999,45.77204496000195,53386.17115032 2025-06-07,20:11:29.000,158,11007513,13885,0,1749327088,13038.391004019992,45.807290609998745,53386.136214720005 2025-06-07,20:11:30.000,158,11007502,14165,0,1749327089,13037.86557183999,45.82138887000474,53386.05935640001 2025-06-07,20:11:31.000,158,11007521,14125,0,1749327090,13037.441184310002,45.75794670000323,53385.91262688001 2025-06-07,20:11:32.000,158,11007535,14005,0,1749327091,13037.010060469991,45.638111489999574,53385.7798716 2025-06-07,20:11:33.000,158,11007495,14205,0,1749327092,13036.781025929995,45.51827628000319,53385.69602616001 2025-06-07,20:11:34.000,158,11007505,14165,0,1749327093,13036.760816999995,45.36319542000274,53385.61218072 2025-06-07,20:11:35.000,158,11007498,14245,0,1749327094,13036.922488439996,45.20811456000229,53385.54230952 2025-06-07,20:11:36.000,158,11007520,14165,0,1749327095,13037.245831319997,45.08123021999927,53385.48641256001 2025-06-07,20:11:37.000,158,11007482,14245,0,1749327096,13037.481602170003,44.96139501000289,53385.40256712 2025-06-07,20:11:38.000,158,11007490,14005,0,1749327097,13037.548965269998,44.869756320003944,53385.416541360006 2025-06-07,20:11:39.000,158,11007522,13965,0,1749327098,13037.380557520002,44.79926502000308,53385.35365728 2025-06-07,20:11:40.000,158,11007497,13805,0,1749327099,13037.030269399991,44.70057720000477,53385.297760320005 2025-06-07,20:11:41.000,158,11007542,14405,0,1749327100,13036.457683049994,44.524348949998966,53385.23487624 2025-06-07,20:11:42.000,158,11007497,14205,0,1749327101,13035.73016156999,44.44680851999874,53385.13705656 2025-06-07,20:11:43.000,158,11007479,14165,0,1749327102,13034.948749609997,44.43271026000002,53385.046224 2025-06-07,20:11:44.000,158,11007540,14165,0,1749327103,13034.29532754,44.47500504000345,53384.92744296 2025-06-07,20:11:45.000,158,11007509,13965,0,1749327104,13033.742950120002,44.524348949998966,53384.76673920001 2025-06-07,20:11:46.000,158,11007500,14005,0,1749327105,13033.433079859991,44.623036770004546,53384.7318036 2025-06-07,20:11:47.000,158,11007497,14085,0,1749327106,13033.27140841999,44.6653315500007,53384.57109984001 2025-06-07,20:11:48.000,158,11007466,13845,0,1749327107,13033.31856259,44.637135030003265,53384.54315136 2025-06-07,20:11:49.000,158,11007497,13885,0,1749327108,13033.473497719991,44.5666437300024,53384.39642184 2025-06-07,20:11:50.000,158,11007479,14085,0,1749327109,13033.675587019992,44.411562870001944,53384.26366656001 2025-06-07,20:11:51.000,158,11007487,14045,0,1749327110,13033.884412629988,44.21418722999806,53384.21475672001 2025-06-07,20:11:52.000,158,11007493,14045,0,1749327111,13034.099974549994,43.995664200003375,53384.27065368 2025-06-07,20:11:53.000,158,11007488,13965,0,1749327112,13034.27511861,43.73484638999798,53384.15885976 2025-06-07,20:11:54.000,158,11007493,13565,0,1749327113,13034.241437059994,43.56566726999881,53384.21475672001 2025-06-07,20:11:55.000,158,11007499,13645,0,1749327114,13034.012402519998,43.488126839998586,53384.13091128 2025-06-07,20:11:56.000,158,11007502,13965,0,1749327115,13033.534124509992,43.44583206000243,53384.09597568001 2025-06-07,20:11:57.000,158,11007521,14085,0,1749327116,13032.934592919999,43.50222510000458,53383.93527192 2025-06-07,20:11:58.000,158,11007469,13845,0,1749327117,13032.287907159996,43.600912920002884,53383.8933492 2025-06-07,20:11:59.000,158,11007498,13885,0,1749327118,13031.782683909994,43.68550248000247,53383.80251664 2025-06-07,20:12:00.000,158,11007481,14005,0,1749327119,13031.445868409988,43.727797259998624,53383.69770984 2025-06-07,20:12:01.000,158,11007508,14125,0,1749327120,13031.338087449993,43.75599378000334,53383.59290304001 2025-06-07,20:12:02.000,158,11007489,13965,0,1749327121,13031.472813649998,43.84763247000228,53383.5090576 2025-06-07,20:12:03.000,158,11007469,13885,0,1749327122,13031.701848189994,43.92517290000251,53383.46713488 2025-06-07,20:12:04.000,158,11007458,13845,0,1749327123,13032.045399999995,44.04500810999889,53383.41822504 2025-06-07,20:12:05.000,158,11007497,13885,0,1749327124,13032.287907159996,44.136646799997834,53383.383289440004 2025-06-07,20:12:06.000,158,11007505,13885,0,1749327125,13032.429369669997,44.26353114000085,53383.355340960006 2025-06-07,20:12:07.000,158,11007500,13845,0,1749327126,13032.503469080002,44.39041548000387,53383.29245688 2025-06-07,20:12:08.000,158,11007477,13965,0,1749327127,13032.328325019997,44.44680851999874,53383.32739248001 2025-06-07,20:12:09.000,158,11007475,13805,0,1749327128,13032.03192737999,44.46795591000409,53383.334379600004 2025-06-07,20:12:10.000,158,11007521,13885,0,1749327129,13031.70858449999,44.54549634000432,53383.31341824 2025-06-07,20:12:11.000,158,11007496,13965,0,1749327130,13031.439132099993,44.60188937999919,53383.299444 2025-06-07,20:12:12.000,158,11007483,13805,0,1749327131,13031.351560069998,44.70057720000477,53383.24354704 2025-06-07,20:12:13.000,158,11007455,13805,0,1749327132,13031.351560069998,44.84155979999923,53383.17367584 2025-06-07,20:12:14.000,158,11007506,13885,0,1749327133,13031.540176749993,44.94729675000417,53383.13874024001 2025-06-07,20:12:15.000,158,11007483,14165,0,1749327134,13031.76921128999,45.0248371800044,53383.03393344 2025-06-07,20:12:16.000,158,11007475,13885,0,1749327135,13032.03192737999,45.1235250000027,53383.08983040001 2025-06-07,20:12:17.000,158,11007501,14085,0,1749327136,13032.20033513,45.172868909998215,53383.09681752 2025-06-07,20:12:18.000,158,11007443,13885,0,1749327137,13032.301379780001,45.23631107999972,53383.13175312 2025-06-07,20:12:19.000,158,11007528,13965,0,1749327138,13032.227280369996,45.29975325000123,53383.13175312 2025-06-07,20:12:20.000,158,11007522,13965,0,1749327139,13032.166653579996,45.440735850002966,53383.14572736 2025-06-07,20:12:21.000,158,11007483,13845,0,1749327140,13032.025191069995,45.64516061999893,53383.124766 2025-06-07,20:12:22.000,158,11007472,14125,0,1749327141,13031.91067379999,45.92007669000304,53383.13175312 2025-06-07,20:12:23.000,158,11007515,13885,0,1749327142,13031.87699225,46.272533190000104,53383.117778880005 2025-06-07,20:12:24.000,158,11007524,14045,0,1749327143,13031.883728559995,46.58974404000037,53383.068869040006 2025-06-07,20:12:25.000,158,11007499,13925,0,1749327144,13031.87699225,46.892856630001916,53383.08983040001 2025-06-07,20:12:26.000,158,11007499,13925,0,1749327145,13031.823101769995,47.21711661000154,53383.04092056001 2025-06-07,20:12:27.000,158,11007532,14125,0,1749327146,13031.674902949999,47.492032679998374,53383.02694632 2025-06-07,20:12:28.000,158,11007505,14005,0,1749327147,13031.506495199988,47.703506580000976,53383.01297208001 2025-06-07,20:12:29.000,158,11007503,13925,0,1749327148,13031.385241620002,47.80924352999864,53383.019959200006 2025-06-07,20:12:30.000,158,11007495,14165,0,1749327149,13031.385241620002,47.85858744000143,53382.93611376 2025-06-07,20:12:31.000,158,11007489,13885,0,1749327150,13031.459341029993,47.90088222000486,53382.95707512 2025-06-07,20:12:32.000,158,11007486,13605,0,1749327151,13031.634485089999,47.90793135000422,53382.94310088001 2025-06-07,20:12:33.000,158,11007495,14045,0,1749327152,13031.78942021999,47.886783959998866,53382.93611376 2025-06-07,20:12:34.000,158,11007474,13925,0,1749327153,13031.99824583,47.91498048000358,53382.90816528 2025-06-07,20:12:35.000,158,11007507,13965,0,1749327154,13032.09929048,47.985471780004445,53382.9151524 2025-06-07,20:12:36.000,158,11007488,13925,0,1749327155,13032.247489299996,48.06301221000467,53382.950088000005 2025-06-07,20:12:37.000,158,11007474,13925,0,1749327156,13032.368742879997,48.10530699000083,53383.02694632 2025-06-07,20:12:38.000,158,11007470,14445,0,1749327157,13032.617986349993,48.26743698000064,53383.04092056001 2025-06-07,20:12:39.000,158,11007515,14245,0,1749327158,13032.772921479998,48.3731739299983,53383.09681752 2025-06-07,20:12:40.000,158,11007499,14005,0,1749327159,13032.739239929993,48.49300914000196,53383.13874024001 2025-06-07,20:12:41.000,158,11007465,13845,0,1749327160,13032.584304800002,48.61284434999834,53383.18066296001 2025-06-07,20:12:42.000,158,11007506,13885,0,1749327161,13032.213807749991,48.803170860002865,53383.236559920006 2025-06-07,20:12:43.000,158,11007495,14085,0,1749327162,13031.715320809999,49.035792150003545,53383.187650080006 2025-06-07,20:12:44.000,158,11007458,13805,0,1749327163,13031.263988040002,49.212020400002075,53383.25053416 2025-06-07,20:12:45.000,158,11007460,13885,0,1749327164,13030.91369991999,49.338904739997815,53383.215598560004 2025-06-07,20:12:46.000,158,11007494,14085,0,1749327165,13030.927172539996,49.37415039000189,53383.20861144001 2025-06-07,20:12:47.000,158,11007511,13885,0,1749327166,13031.162943390002,49.331855609998456,53383.15970160001 2025-06-07,20:12:48.000,158,11007492,14205,0,1749327167,13031.641221399994,49.204971270002716,53383.22258568 2025-06-07,20:12:49.000,158,11007481,14245,0,1749327168,13032.146444649996,49.06398867000098,53383.25752128001 2025-06-07,20:12:50.000,158,11007473,13885,0,1749327169,13032.523678010002,48.90890781000053,53383.299444 2025-06-07,20:12:51.000,158,11007490,13725,0,1749327170,13032.847020889989,48.796121730003506,53383.30643112001 2025-06-07,20:12:52.000,158,11007547,14045,0,1749327171,13033.042373879995,48.85956389999774,53383.383289440004 2025-06-07,20:12:53.000,158,11007476,14165,0,1749327172,13033.02890125999,48.96530085000268,53383.49508336001 2025-06-07,20:12:54.000,158,11007512,14045,0,1749327173,13032.793130409998,49.14152910000121,53383.571941680006 2025-06-07,20:12:55.000,158,11007465,14285,0,1749327174,13032.516941699992,49.3248064799991,53383.59290304001 2025-06-07,20:12:56.000,158,11007507,13965,0,1749327175,13032.09929048,49.45169082000211,53383.65578712 2025-06-07,20:12:57.000,158,11007488,14165,0,1749327176,13031.654694019999,49.59972255000321,53383.70469696 2025-06-07,20:12:58.000,158,11007514,13925,0,1749327177,13031.351560069998,49.64906645999872,53383.74661968 2025-06-07,20:12:59.000,158,11007495,14245,0,1749327178,13031.237042799992,49.613820810001926,53383.77456816 2025-06-07,20:13:00.000,158,11007478,13925,0,1749327179,13031.405450550003,49.48693646999891,53383.81649088 2025-06-07,20:13:01.000,158,11007534,14125,0,1749327180,13031.85678332,49.268413440004224,53383.84443936 2025-06-07,20:13:02.000,158,11007528,14525,0,1749327181,13032.503469080002,48.96530085000268,53383.87937496001 2025-06-07,20:13:03.000,158,11007515,14125,0,1749327182,13033.09626436,48.69038477999857,53383.98418176 2025-06-07,20:13:04.000,158,11007523,14045,0,1749327183,13033.540860820001,48.50005827000132,53384.10994992 2025-06-07,20:13:05.000,158,11007506,14085,0,1749327184,13033.769895359997,48.50005827000132,53384.193795360006 2025-06-07,20:13:06.000,158,11007473,13965,0,1749327185,13033.648641779997,48.47186175000388,53384.22873096 2025-06-07,20:13:07.000,158,11007509,14405,0,1749327186,13033.29835366,48.633991740003694,53384.32655064 2025-06-07,20:13:08.000,158,11007482,14285,0,1749327187,13032.867229819989,48.91595693999989,53384.340524880005 2025-06-07,20:13:09.000,158,11007498,14165,0,1749327188,13032.550623249997,49.176774749998,53384.340524880005 2025-06-07,20:13:10.000,158,11007513,14245,0,1749327189,13032.469787529997,49.51513299000362,53384.340524880005 2025-06-07,20:13:11.000,158,11007510,13925,0,1749327190,13032.678613139993,49.75480341000366,53384.36847336 2025-06-07,20:13:12.000,158,11007511,14045,0,1749327191,13033.103000669995,49.92398253000283,53384.37546048 2025-06-07,20:13:13.000,158,11007501,13925,0,1749327192,13033.655378089992,49.92398253000283,53384.39642184 2025-06-07,20:13:14.000,158,11007478,14045,0,1749327193,13034.20775550999,49.91693340000347,53384.47328016 2025-06-07,20:13:15.000,158,11007497,14005,0,1749327194,13034.672560899991,49.87463862000004,53384.5920612 2025-06-07,20:13:16.000,158,11007454,14045,0,1749327195,13034.975694849993,49.790049060000456,53384.68988088001 2025-06-07,20:13:17.000,158,11007507,14005,0,1749327196,13035.009376399998,49.81824557999789,53384.8016748 2025-06-07,20:13:18.000,158,11007479,13885,0,1749327197,13034.935276989992,49.91693340000347,53384.87853312 2025-06-07,20:13:19.000,158,11007479,13725,0,1749327198,13034.773605549992,50.10725991000072,53384.95539144001 2025-06-07,20:13:20.000,158,11007459,14165,0,1749327199,13034.672560899991,50.36102858999948,53385.00430128001 2025-06-07,20:13:21.000,158,11007465,13885,0,1749327200,13034.780341860001,50.600699009999516,53385.060198240004 2025-06-07,20:13:22.000,158,11007480,13965,0,1749327201,13035.076739499993,50.847418559998914,53385.15103080001 2025-06-07,20:13:23.000,158,11007477,14165,0,1749327202,13035.53480858,50.96020464000321,53385.15103080001 2025-06-07,20:13:24.000,158,11007503,13725,0,1749327203,13036.093922309992,51.065941590000875,53385.227889120004 2025-06-07,20:13:25.000,158,11007537,13965,0,1749327204,13036.58567293999,51.03774507000344,53385.346670160005 2025-06-07,20:13:26.000,158,11007500,14005,0,1749327205,13036.983115229996,50.99545029000001,53385.38160576 2025-06-07,20:13:27.000,158,11007511,14405,0,1749327206,13037.138050360001,50.9320081199985,53385.48641256001 2025-06-07,20:13:28.000,158,11007502,14245,0,1749327207,13037.131314049991,50.896762470001704,53385.59820648 2025-06-07,20:13:29.000,158,11007516,13925,0,1749327208,13036.989851539991,50.86856595000427,53385.64711632 2025-06-07,20:13:30.000,158,11007455,14245,0,1749327209,13036.78776223999,50.81922204000148,53385.71698752 2025-06-07,20:13:31.000,158,11007509,14245,0,1749327210,13036.61261818,50.77692725999805,53385.77288448001 2025-06-07,20:13:32.000,158,11007514,13965,0,1749327211,13036.397056259993,50.74873074000061,53385.849742800005 2025-06-07,20:13:33.000,158,11007499,14045,0,1749327212,13036.134340169992,50.74873074000061,53385.8846784 2025-06-07,20:13:34.000,158,11007563,14085,0,1749327213,13035.8177336,50.79102552000404,53385.90563976 2025-06-07,20:13:35.000,158,11007488,14045,0,1749327214,13035.40681868999,50.81922204000148,53385.898652640004 2025-06-07,20:13:36.000,158,11007520,14045,0,1749327215,13035.049794259998,50.840369429999555,53385.87769128 2025-06-07,20:13:37.000,158,11007533,13965,0,1749327216,13034.706242449996,50.82627117000084,53385.86371704001 2025-06-07,20:13:38.000,158,11007520,14165,0,1749327217,13034.524362079996,50.81922204000148,53385.82179432001 2025-06-07,20:13:39.000,158,11007505,13925,0,1749327218,13034.423317429995,50.74873074000061,53385.730961760004 2025-06-07,20:13:40.000,158,11007506,13925,0,1749327219,13034.403108499995,50.5866007500008,53385.7100004 2025-06-07,20:13:41.000,158,11007513,14085,0,1749327220,13034.524362079996,50.41037250000227,53385.730961760004 2025-06-07,20:13:42.000,158,11007560,14325,0,1749327221,13034.55804363,50.17070208000223,53385.71698752 2025-06-07,20:13:43.000,158,11007487,14045,0,1749327222,13034.423317429995,49.973326439998345,53385.66109056 2025-06-07,20:13:44.000,158,11007535,14005,0,1749327223,13034.20775550999,49.87463862000004,53385.730961760004 2025-06-07,20:13:45.000,158,11007492,14365,0,1749327224,13033.830522149998,49.95217905000027,53385.6401292 2025-06-07,20:13:46.000,158,11007514,14085,0,1749327225,13033.419607240001,50.11430904000008,53385.54929664 2025-06-07,20:13:47.000,158,11007518,14285,0,1749327226,13033.062582809995,50.438569019999704,53385.52833528001 2025-06-07,20:13:48.000,158,11007483,14085,0,1749327227,13032.786394099989,50.73463248000189,53385.465451200005 2025-06-07,20:13:49.000,158,11007490,14125,0,1749327228,13032.665140519988,50.96020464000321,53385.36763152001 2025-06-07,20:13:50.000,158,11007484,14045,0,1749327229,13032.564095870002,51.065941590000875,53385.346670160005 2025-06-07,20:13:51.000,158,11007513,14245,0,1749327230,13032.436105979992,51.072990720000234,53385.24186336001 2025-06-07,20:13:52.000,158,11007514,13885,0,1749327231,13032.254225609991,51.065941590000875,53385.20692776 2025-06-07,20:13:53.000,158,11007508,14125,0,1749327232,13031.93088272999,51.0447942000028,53385.10910808 2025-06-07,20:13:54.000,158,11007492,13885,0,1749327233,13031.647957709989,51.13643289000174,53385.02526264001 2025-06-07,20:13:55.000,158,11007480,14045,0,1749327234,13031.526704129989,51.38315244000114,53384.89949448 2025-06-07,20:13:56.000,158,11007466,13965,0,1749327235,13031.661430329994,51.58757721000438,53384.8016748 2025-06-07,20:13:57.000,158,11007505,13965,0,1749327236,13032.065608929996,51.83429676000378,53384.745777840006 2025-06-07,20:13:58.000,158,11007487,14125,0,1749327237,13032.712294689998,51.95413197000016,53384.75276496 2025-06-07,20:13:59.000,158,11007479,14205,0,1749327238,13033.406134619996,51.925935450002726,53384.724816480004 2025-06-07,20:14:00.000,158,11007523,14205,0,1749327239,13033.978720969993,51.78495285000099,53384.71084224 2025-06-07,20:14:01.000,158,11007452,14005,0,1749327240,13034.241437059994,51.531184170002234,53384.75276496 2025-06-07,20:14:02.000,158,11007509,14165,0,1749327241,13034.113447169999,51.36905418000242,53384.81564904001 2025-06-07,20:14:03.000,158,11007511,14085,0,1749327242,13033.716004879992,51.298562880001555,53384.82263616 2025-06-07,20:14:04.000,158,11007522,13965,0,1749327243,13033.08952804999,51.44659461000265,53384.82263616 2025-06-07,20:14:05.000,158,11007484,13965,0,1749327244,13032.368742879997,51.756756330003554,53384.794687680005 2025-06-07,20:14:06.000,158,11007500,14085,0,1749327245,13031.742266049994,52.17970413000148,53384.71782936001 2025-06-07,20:14:07.000,158,11007489,14085,0,1749327246,13031.142734460002,52.701339749997715,53384.60603544 2025-06-07,20:14:08.000,158,11007529,14205,0,1749327247,13030.67119275999,53.159533199999714,53384.53616424 2025-06-07,20:14:09.000,158,11007513,13965,0,1749327248,13030.361322499994,53.4908423099987,53384.38244760001 2025-06-07,20:14:10.000,158,11007522,14405,0,1749327249,13030.368058809989,53.667070560004504,53384.30558928 2025-06-07,20:14:11.000,158,11007505,14045,0,1749327250,13030.61056596999,53.64592316999915,53384.2776408 2025-06-07,20:14:12.000,158,11007493,13885,0,1749327251,13031.048426119996,53.48379317999934,53384.2077696 2025-06-07,20:14:13.000,158,11007517,14165,0,1749327252,13031.573858299998,53.17363145999843,53384.25667944 2025-06-07,20:14:14.000,158,11007556,13925,0,1749327253,13032.07234523999,52.800027570003294,53384.291615040005 2025-06-07,20:14:15.000,158,11007500,13885,0,1749327254,13032.449578599997,52.46871846000431,53384.291615040005 2025-06-07,20:14:16.000,158,11007495,14005,0,1749327255,13032.611250039998,52.20790064999892,53384.4173832 2025-06-07,20:14:17.000,158,11007507,14005,0,1749327256,13032.449578599997,52.052819789998466,53384.410396080006 2025-06-07,20:14:18.000,158,11007491,14165,0,1749327257,13031.9780369,51.96823022999888,53384.37546048 2025-06-07,20:14:19.000,158,11007486,14205,0,1749327258,13031.277460659992,51.989377620004234,53384.32655064 2025-06-07,20:14:20.000,158,11007475,14165,0,1749327259,13030.57014810999,52.102163700001256,53384.27065368 2025-06-07,20:14:21.000,158,11007538,14125,0,1749327260,13029.909989729997,52.158556740003405,53384.18680824001 2025-06-07,20:14:22.000,158,11007507,13925,0,1749327261,13029.43844803,52.17970413000148,53384.08898856 2025-06-07,20:14:23.000,158,11007514,14125,0,1749327262,13029.115105149998,52.25724456000171,53384.01213024 2025-06-07,20:14:24.000,158,11007504,13925,0,1749327263,13028.832180129997,52.42642368000088,53383.956233280005 2025-06-07,20:14:25.000,158,11007463,14085,0,1749327264,13028.52230987,52.54625889000454,53383.87937496001 2025-06-07,20:14:26.000,158,11007480,13965,0,1749327265,13028.27980271,52.701339749997715,53383.72565832 2025-06-07,20:14:27.000,158,11007515,14245,0,1749327266,13028.11813127,52.77888017999794,53383.690722720006 2025-06-07,20:14:28.000,158,11007539,14045,0,1749327267,13028.11139495999,52.6519958400022,53383.65578712 2025-06-07,20:14:29.000,158,11007516,14085,0,1749327268,13028.25959378,52.44757106999896,53383.571941680006 2025-06-07,20:14:30.000,158,11007524,14165,0,1749327269,13028.40105629,52.22199891000491,53383.53001896 2025-06-07,20:14:31.000,158,11007498,14085,0,1749327270,13028.555991419991,52.01757414000167,53383.48809624 2025-06-07,20:14:32.000,158,11007524,14205,0,1749327271,13028.630090829996,51.91183719000401,53383.48110912 2025-06-07,20:14:33.000,158,11007533,13965,0,1749327272,13028.596409279991,51.925935450002726,53383.44617352001 2025-06-07,20:14:34.000,158,11007548,14165,0,1749327273,13028.5425188,52.01757414000167,53383.48110912 2025-06-07,20:14:35.000,158,11007462,13805,0,1749327274,13028.44147415,52.17265500000212,53383.39726368001 2025-06-07,20:14:36.000,158,11007517,14005,0,1749327275,13028.27980271,52.391178030004085,53383.3693152 2025-06-07,20:14:37.000,158,11007535,14085,0,1749327276,13028.037295549999,52.574455410001974,53383.37630232001 2025-06-07,20:14:38.000,158,11007514,13965,0,1749327277,13027.727425290002,52.72248714000307,53383.22957280001 2025-06-07,20:14:39.000,158,11007550,14085,0,1749327278,13027.417555029991,52.90576452000096,53383.15271448 2025-06-07,20:14:40.000,158,11007503,14005,0,1749327279,13027.11442107999,53.07494364000013,53383.07585616 2025-06-07,20:14:41.000,158,11007544,13965,0,1749327280,13026.784341889994,53.159533199999714,53383.068869040006 2025-06-07,20:14:42.000,158,11007551,14005,0,1749327281,13026.474471629997,53.2441227599993,53383.01297208001 2025-06-07,20:14:43.000,158,11007487,13725,0,1749327282,13026.110710889996,53.26527015000465,53382.950088000005 2025-06-07,20:14:44.000,158,11007544,14405,0,1749327283,13025.706532289994,53.21592624000186,53382.880216800004 2025-06-07,20:14:45.000,158,11007489,14005,0,1749327284,13025.329298930003,53.16658232999907,53382.83829408 2025-06-07,20:14:46.000,158,11007484,14085,0,1749327285,13024.945329260001,53.16658232999907,53382.712525920004 2025-06-07,20:14:47.000,158,11007541,14165,0,1749327286,13024.66240424,53.12428755000292,53382.65662896001 2025-06-07,20:14:48.000,158,11007534,13885,0,1749327287,13024.48052387,53.03969799000333,53382.59374488 2025-06-07,20:14:49.000,158,11007529,14165,0,1749327288,13024.41316076999,52.95510843000375,53382.50989944001 2025-06-07,20:14:50.000,158,11007490,13765,0,1749327289,13024.41316076999,52.800027570003294,53382.426054 2025-06-07,20:14:51.000,158,11007510,14165,0,1749327290,13024.440106009999,52.64494671000284,53382.377144160004 2025-06-07,20:14:52.000,158,11007554,13965,0,1749327291,13024.48052387,52.334784990001936,53382.38413128 2025-06-07,20:14:53.000,158,11007537,14085,0,1749327292,13024.507469109994,52.02462327000103,53382.32124720001 2025-06-07,20:14:54.000,158,11007530,13765,0,1749327293,13024.49399648999,51.700363290001405,53382.279324480005 2025-06-07,20:14:55.000,158,11007481,13765,0,1749327294,13024.399688149999,51.41134895999858,53382.30028584001 2025-06-07,20:14:56.000,158,11007482,13925,0,1749327295,13024.224544089993,51.15053115000046,53382.26535024 2025-06-07,20:14:57.000,158,11007525,14005,0,1749327296,13023.914673829997,51.03774507000344,53382.25836312 2025-06-07,20:14:58.000,158,11007549,14005,0,1749327297,13023.52396785,50.97430290000193,53382.2164404 2025-06-07,20:14:59.000,158,11007562,13805,0,1749327298,13022.998535669998,51.03774507000344,53382.06971088 2025-06-07,20:15:00.000,158,11007506,13805,0,1749327299,13022.419213009991,51.22102245000133,53381.97887832 2025-06-07,20:15:01.000,158,11007531,13965,0,1749327300,13021.819681419998,51.467742000000726,53381.86708440001 2025-06-07,20:15:02.000,158,11007483,14125,0,1749327301,13021.428975440002,51.7356089399982,53381.74131624 2025-06-07,20:15:03.000,158,11007510,14205,0,1749327302,13021.22688614,51.95413197000016,53381.56663824 2025-06-07,20:15:04.000,158,11007540,13885,0,1749327303,13021.388557580001,52.25019543000235,53381.42689584 2025-06-07,20:15:05.000,158,11007474,14005,0,1749327304,13021.738845699998,52.41937455000152,53381.38497312001 2025-06-07,20:15:06.000,158,11007553,14005,0,1749327305,13022.29795942999,52.61675018999813,53381.343050400006 2025-06-07,20:15:07.000,158,11007567,14165,0,1749327306,13022.951381499988,52.757732789999864,53381.29414056001 2025-06-07,20:15:08.000,158,11007475,14205,0,1749327307,13023.530704159995,52.785929310004576,53381.26619208001 2025-06-07,20:15:09.000,158,11007528,13965,0,1749327308,13023.948355380002,52.82117496000137,53381.28715344 2025-06-07,20:15:10.000,158,11007499,14405,0,1749327309,13024.136972059998,52.743634530001145,53381.35702464 2025-06-07,20:15:11.000,158,11007562,13925,0,1749327310,13024.096554199998,52.68019235999964,53381.33606328001 2025-06-07,20:15:12.000,158,11007521,14245,0,1749327311,13023.988773240002,52.48986585000239,53381.43388296001 2025-06-07,20:15:13.000,158,11007522,13765,0,1749327312,13023.766475010001,52.334784990001936,53381.50375416001 2025-06-07,20:15:14.000,158,11007554,13765,0,1749327313,13023.470077369995,52.24314630000299,53381.489779920004 2025-06-07,20:15:15.000,158,11007577,14005,0,1749327314,13023.21409758999,52.158556740003405,53381.58061248001 2025-06-07,20:15:16.000,158,11007488,14405,0,1749327315,13022.985063049993,52.165605870002764,53381.54567688 2025-06-07,20:15:17.000,158,11007516,14005,0,1749327316,13022.735819579997,52.20790064999892,53381.46881856 2025-06-07,20:15:18.000,158,11007540,14085,0,1749327317,13022.520257659991,52.26429369000107,53381.39894736 2025-06-07,20:15:19.000,158,11007529,14045,0,1749327318,13022.250805259995,52.37003063999873,53381.39894736 2025-06-07,20:15:20.000,158,11007522,14165,0,1749327319,13021.981352859999,52.49691498000175,53381.322089040004 2025-06-07,20:15:21.000,158,11007471,13965,0,1749327320,13021.664746289993,52.68019235999964,53381.2382436 2025-06-07,20:15:22.000,158,11007501,13885,0,1749327321,13021.415502819997,52.80707670000265,53381.18234664 2025-06-07,20:15:23.000,158,11007532,14205,0,1749327322,13020.99785159999,52.87051887000416,53381.14741104001 2025-06-07,20:15:24.000,158,11007473,14125,0,1749327323,13020.620618239998,52.976255820001825,53381.02164288 2025-06-07,20:15:25.000,158,11007496,13885,0,1749327324,13020.250121190002,53.01150146999862,53381.02863000001 2025-06-07,20:15:26.000,158,11007486,14165,0,1749327325,13019.96719617,53.10314016000484,53381.01465576 2025-06-07,20:15:27.000,158,11007528,13885,0,1749327326,13019.751634249995,53.18772972000443,53380.9238232 2025-06-07,20:15:28.000,158,11007516,14045,0,1749327327,13019.65732590999,53.26527015000465,53380.7840808 2025-06-07,20:15:29.000,158,11007501,13965,0,1749327328,13019.69774376999,53.23707362999994,53380.770106560005 2025-06-07,20:15:30.000,158,11007496,14085,0,1749327329,13019.913305689995,53.12428755000292,53380.69324824001 2025-06-07,20:15:31.000,158,11007493,13965,0,1749327330,13020.216439639997,53.01855059999798,53380.700235360004 2025-06-07,20:15:32.000,158,11007523,14045,0,1749327331,13020.559991449998,52.91281365000032,53380.72818384 2025-06-07,20:15:33.000,158,11007530,14165,0,1749327332,13020.748608129994,52.785929310004576,53380.68626112 2025-06-07,20:15:34.000,158,11007546,14245,0,1749327333,13020.910279569995,52.72953627000243,53380.68626112 2025-06-07,20:15:35.000,158,11007496,14125,0,1749327334,13020.930488499995,52.6519958400022,53380.68626112 2025-06-07,20:15:36.000,158,11007534,14245,0,1749327335,13020.93722480999,52.64494671000284,53380.651325520004 2025-06-07,20:15:37.000,158,11007538,14085,0,1749327336,13020.890070639995,52.71543801000371,53380.64433840001 2025-06-07,20:15:38.000,158,11007513,13965,0,1749327337,13020.782289679999,52.72953627000243,53380.62337704001 2025-06-07,20:15:39.000,158,11007557,13965,0,1749327338,13020.640827169998,52.736585400001786,53380.58145432 2025-06-07,20:15:40.000,158,11007444,14005,0,1749327339,13020.526309899993,52.792978440003935,53380.553505840006 2025-06-07,20:15:41.000,158,11007538,14125,0,1749327340,13020.384847389993,52.81412583000201,53380.553505840006 2025-06-07,20:15:42.000,158,11007524,14005,0,1749327341,13020.229912260002,52.84937147999881,53380.51158312 2025-06-07,20:15:43.000,158,11007530,14005,0,1749327342,13020.216439639997,52.94101016999775,53380.47664752001 2025-06-07,20:15:44.000,158,11007483,13885,0,1749327343,13020.196230709997,53.06789451000077,53380.47664752001 2025-06-07,20:15:45.000,158,11007503,14085,0,1749327344,13020.229912260002,53.2441227599993,53380.40677632001 2025-06-07,20:15:46.000,158,11007482,14245,0,1749327345,13020.425265249993,53.434449270003824,53380.42773768001 2025-06-07,20:15:47.000,158,11007521,14125,0,1749327346,13020.647563479994,53.62477578000107,53380.3997892 2025-06-07,20:15:48.000,158,11007528,13885,0,1749327347,13020.96417005,53.80805315999896,53380.42075056 2025-06-07,20:15:49.000,158,11007525,14045,0,1749327348,13021.267304,53.95608489000006,53380.41376344 2025-06-07,20:15:50.000,158,11007485,13965,0,1749327349,13021.624328429993,54.17460792000202,53380.45568616001 2025-06-07,20:15:51.000,158,11007537,14045,0,1749327350,13021.920726069999,54.28739399999904,53380.41376344 2025-06-07,20:15:52.000,158,11007547,14325,0,1749327351,13022.271014189995,54.379032689997985,53380.49760888001 2025-06-07,20:15:53.000,158,11007523,13885,0,1749327352,13022.540466589991,54.421327470001415,53380.59542856001 2025-06-07,20:15:54.000,158,11007543,13965,0,1749327353,13022.702138029992,54.44952398999885,53380.66529976001 2025-06-07,20:15:55.000,158,11007549,14085,0,1749327354,13022.769501130002,54.5411626799978,53380.66529976001 2025-06-07,20:15:56.000,158,11007534,14325,0,1749327355,13022.830127920002,54.597555719999946,53380.721196720006 2025-06-07,20:15:57.000,158,11007497,13925,0,1749327356,13022.782973749992,54.710341800004244,53380.76311944001 2025-06-07,20:15:58.000,158,11007499,14005,0,1749327357,13022.688665410002,54.80902962000255,53380.83299064001 2025-06-07,20:15:59.000,158,11007513,14045,0,1749327358,13022.695401719997,54.92886482999893,53380.87491336 2025-06-07,20:16:00.000,158,11007547,14325,0,1749327359,13022.702138029992,54.999356129999796,53380.88190048001 2025-06-07,20:16:01.000,158,11007532,14045,0,1749327360,13022.688665410002,55.04165091000323,53380.88190048001 2025-06-07,20:16:02.000,158,11007482,14085,0,1749327361,13022.722346959992,55.02755265000451,53380.90286184 2025-06-07,20:16:03.000,158,11007477,13885,0,1749327362,13022.702138029992,54.97115961000236,53380.937797440005 2025-06-07,20:16:04.000,158,11007503,14005,0,1749327363,13022.648247550002,54.92181569999957,53381.04959136001 2025-06-07,20:16:05.000,158,11007524,14165,0,1749327364,13022.587620760001,54.84427526999934,53381.02863000001 2025-06-07,20:16:06.000,158,11007478,14085,0,1749327365,13022.547202900001,54.75968570999976,53381.04260424 2025-06-07,20:16:07.000,158,11007524,14325,0,1749327366,13022.479839799991,54.703292670004885,53381.04260424 2025-06-07,20:16:08.000,158,11007508,14005,0,1749327367,13022.500048729991,54.57640833000187,53381.09850120001 2025-06-07,20:16:09.000,158,11007551,14045,0,1749327368,13022.526993970001,54.505917030001,53381.1334368 2025-06-07,20:16:10.000,158,11007515,13845,0,1749327369,13022.681929099992,54.4072292100027,53381.14741104001 2025-06-07,20:16:11.000,158,11007561,14045,0,1749327370,13022.823391609993,54.28739399999904,53381.21029512 2025-06-07,20:16:12.000,158,11007532,14005,0,1749327371,13023.032217219989,54.12526400999923,53381.28016632 2025-06-07,20:16:13.000,158,11007534,13925,0,1749327372,13023.29493330999,53.99133054000413,53381.31510192001 2025-06-07,20:16:14.000,158,11007529,14165,0,1749327373,13023.591330949996,53.843298810003034,53381.38497312001 2025-06-07,20:16:15.000,158,11007541,14085,0,1749327374,13023.860783349992,53.737561859998095,53381.35003752 2025-06-07,20:16:16.000,158,11007546,13845,0,1749327375,13024.062872649993,53.64592316999915,53381.46183144001 2025-06-07,20:16:17.000,158,11007518,14285,0,1749327376,13024.217807779998,53.57543186999828,53381.47580568 2025-06-07,20:16:18.000,158,11007511,13845,0,1749327377,13024.318852429999,53.44854753000254,53381.55266400001 2025-06-07,20:16:19.000,158,11007543,14085,0,1749327378,13024.345797669994,53.434449270003824,53381.5875996 2025-06-07,20:16:20.000,158,11007553,14165,0,1749327379,13024.318852429999,53.34985971000424,53381.61554808 2025-06-07,20:16:21.000,158,11007559,13965,0,1749327380,13024.224544089993,53.29346667000209,53381.608560960005 2025-06-07,20:16:22.000,158,11007562,13925,0,1749327381,13024.163917299993,53.2441227599993,53381.65048368001 2025-06-07,20:16:23.000,158,11007546,14085,0,1749327382,13024.035927409997,53.21592624000186,53381.6924064 2025-06-07,20:16:24.000,158,11007542,13885,0,1749327383,13023.907937520002,53.18068058999779,53381.706380640004 2025-06-07,20:16:25.000,158,11007547,14165,0,1749327384,13023.759738699991,53.208877110002504,53381.73432912 2025-06-07,20:16:26.000,158,11007586,14085,0,1749327385,13023.705848220001,53.17363145999843,53381.81817456001 2025-06-07,20:16:27.000,158,11007562,14085,0,1749327386,13023.672166669996,53.08904189999885,53381.83913592001 2025-06-07,20:16:28.000,158,11007541,13845,0,1749327387,13023.692375599996,52.8987153900016,53381.86708440001 2025-06-07,20:16:29.000,158,11007540,14005,0,1749327388,13023.64522143,52.71543801000371,53381.86708440001 2025-06-07,20:16:30.000,158,11007556,13925,0,1749327389,13023.66543036,52.49691498000175,53381.85311016 2025-06-07,20:16:31.000,158,11007564,13725,0,1749327390,13023.64522143,52.292490209998505,53381.90202 2025-06-07,20:16:32.000,158,11007526,14005,0,1749327391,13023.638485119991,52.07396718000382,53381.98586544001 2025-06-07,20:16:33.000,158,11007567,13965,0,1749327392,13023.56438571,51.84134589000314,53382.10464648001 2025-06-07,20:16:34.000,158,11007497,14085,0,1749327393,13023.470077369995,51.67216677000397,53382.13958208 2025-06-07,20:16:35.000,158,11007506,14085,0,1749327394,13023.37576902999,51.43249635000393,53382.15355632001 2025-06-07,20:16:36.000,158,11007510,14085,0,1749327395,13023.35556009999,51.242169839999406,53382.17451768001 2025-06-07,20:16:37.000,158,11007525,13965,0,1749327396,13023.267988069994,51.016597679998085,53382.17451768001 2025-06-07,20:16:38.000,158,11007525,14045,0,1749327397,13023.241042829999,50.76987812999869,53382.22342752001 2025-06-07,20:16:39.000,158,11007542,14045,0,1749327398,13023.180416039999,50.53020770999865,53382.20246616001 2025-06-07,20:16:40.000,158,11007534,14085,0,1749327399,13023.160207109999,50.35397946000012,53382.22342752001 2025-06-07,20:16:41.000,158,11007513,14165,0,1749327400,13023.052426149989,50.22004598999774,53382.27233736001 2025-06-07,20:16:42.000,158,11007546,14085,0,1749327401,13022.958117809998,50.05791599999793,53382.25836312 2025-06-07,20:16:43.000,158,11007555,14165,0,1749327402,13022.816655299997,49.86758949000068,53382.30727296 2025-06-07,20:16:44.000,158,11007499,14245,0,1749327403,13022.681929099992,49.804147319999174,53382.26535024 2025-06-07,20:16:45.000,158,11007461,13965,0,1749327404,13022.594357069996,49.69841037000151,53382.279324480005 2025-06-07,20:16:46.000,158,11007496,14205,0,1749327405,13022.473103489996,49.6349682,53382.33522144 2025-06-07,20:16:47.000,158,11007515,14045,0,1749327406,13022.506785040001,49.49398559999827,53382.349195680006 2025-06-07,20:16:48.000,158,11007540,14205,0,1749327407,13022.607829690001,49.338904739997815,53382.33522144 2025-06-07,20:16:49.000,158,11007565,14045,0,1749327408,13022.762764819992,49.155627359999926,53382.349195680006 2025-06-07,20:16:50.000,158,11007485,13845,0,1749327409,13022.931172569988,49.021693890004826,53382.39111840001 2025-06-07,20:16:51.000,158,11007494,14245,0,1749327410,13023.079371389998,48.796121730003506,53382.46797672001 2025-06-07,20:16:52.000,158,11007509,13805,0,1749327411,13023.227570209994,48.65513913000177,53382.4609896 2025-06-07,20:16:53.000,158,11007505,13925,0,1749327412,13023.369032719995,48.51415653000004,53382.52387368 2025-06-07,20:16:54.000,158,11007510,13845,0,1749327413,13023.37576902999,48.45071435999853,53382.544835040004 2025-06-07,20:16:55.000,158,11007497,13885,0,1749327414,13023.34208748,48.46481262000452,53382.60771912001 2025-06-07,20:16:56.000,158,11007538,13765,0,1749327415,13023.29493330999,48.3731739299983,53382.69156456 2025-06-07,20:16:57.000,158,11007524,14005,0,1749327416,13023.241042829999,48.344977410000865,53382.63566760001 2025-06-07,20:16:58.000,158,11007519,14165,0,1749327417,13023.21409758999,48.31678089000343,53382.64964184 2025-06-07,20:16:59.000,158,11007537,14045,0,1749327418,13023.166943419994,48.23219133000384,53382.69156456 2025-06-07,20:17:00.000,158,11007513,14005,0,1749327419,13023.065898769994,48.168749160002335,53382.69855168 2025-06-07,20:17:01.000,158,11007478,14045,0,1749327420,13022.931172569988,48.1405526400049,53382.663616080004 2025-06-07,20:17:02.000,158,11007531,14125,0,1749327421,13022.796446369997,48.126454379998904,53382.565796400006 2025-06-07,20:17:03.000,158,11007524,14125,0,1749327422,13022.769501130002,48.19694567999977,53382.60771912001 2025-06-07,20:17:04.000,158,11007471,13885,0,1749327423,13022.715610649997,48.15465090000362,53382.565796400006 2025-06-07,20:17:05.000,158,11007484,14325,0,1749327424,13022.776237439997,48.07711047000339,53382.600732 2025-06-07,20:17:06.000,158,11007504,14205,0,1749327425,13022.823391609993,47.97842264999781,53382.65662896001 2025-06-07,20:17:07.000,158,11007554,14045,0,1749327426,13022.803182679992,47.90793135000422,53382.64964184 2025-06-07,20:17:08.000,158,11007544,14045,0,1749327427,13022.803182679992,47.766948750002484,53382.64964184 2025-06-07,20:17:09.000,158,11007495,13965,0,1749327428,13022.762764819992,47.710555710000335,53382.63566760001 2025-06-07,20:17:10.000,158,11007474,14245,0,1749327429,13022.668456480002,47.69645745000162,53382.6706032 2025-06-07,20:17:11.000,158,11007546,13845,0,1749327430,13022.526993970001,47.67531006000354,53382.70553880001 2025-06-07,20:17:12.000,158,11007513,14165,0,1749327431,13022.560675519991,47.583671370004595,53382.684577440006 2025-06-07,20:17:13.000,158,11007547,14125,0,1749327432,13022.823391609993,47.44973790000222,53382.63566760001 2025-06-07,20:17:14.000,158,11007495,13885,0,1749327433,13023.28146069,47.28760791000241,53382.614706240005 2025-06-07,20:17:15.000,158,11007500,13925,0,1749327434,13023.658694049991,47.17482182999811,53382.62868048 2025-06-07,20:17:16.000,158,11007548,13885,0,1749327435,13024.049400030002,46.99859357999958,53382.67759032001 2025-06-07,20:17:17.000,158,11007487,14005,0,1749327436,13024.190862539988,46.899905760001275,53382.663616080004 2025-06-07,20:17:18.000,158,11007493,13965,0,1749327437,13024.251489329989,46.82236533000105,53382.71951304 2025-06-07,20:17:19.000,158,11007505,13885,0,1749327438,13024.204335159993,46.83646358999977,53382.72650016001 2025-06-07,20:17:20.000,158,11007502,14085,0,1749327439,13024.157180989998,46.82941446000041,53382.831306960004 2025-06-07,20:17:21.000,158,11007481,13965,0,1749327440,13024.271698259989,46.8787583700032,53382.880216800004 2025-06-07,20:17:22.000,158,11007523,13845,0,1749327441,13024.487260179994,46.942200540004706,53382.88720392 2025-06-07,20:17:23.000,158,11007507,13885,0,1749327442,13024.729767339995,47.04088836000301,53382.90816528 2025-06-07,20:17:24.000,158,11007512,14285,0,1749327443,13025.053110219997,47.06203575000109,53382.89419104001 2025-06-07,20:17:25.000,158,11007468,14045,0,1749327444,13025.309090000002,47.11137966000388,53382.88720392 2025-06-07,20:17:26.000,158,11007506,13965,0,1749327445,13025.65264180999,47.23121487000026,53382.831306960004 2025-06-07,20:17:27.000,158,11007516,14245,0,1749327446,13025.84125849,47.32990268999856,53382.90816528 2025-06-07,20:17:28.000,158,11007475,14125,0,1749327447,13025.982721,47.44973790000222,53382.87322968001 2025-06-07,20:17:29.000,158,11007471,13965,0,1749327448,13025.99619361999,47.492032679998374,53382.94310088001 2025-06-07,20:17:30.000,158,11007481,14205,0,1749327449,13026.157865059991,47.57662223999796,53382.97104936001 2025-06-07,20:17:31.000,158,11007520,13965,0,1749327450,13026.279118639992,47.61891702000139,53382.96406224 2025-06-07,20:17:32.000,158,11007518,13925,0,1749327451,13026.434053769997,47.69645745000162,53383.15970160001 2025-06-07,20:17:33.000,158,11007491,13805,0,1749327452,13026.622670449993,47.77399788000184,53383.15271448 2025-06-07,20:17:34.000,158,11007473,13845,0,1749327453,13026.784341889994,47.83039092000399,53383.20861144001 2025-06-07,20:17:35.000,158,11007486,14205,0,1749327454,13026.95274963999,47.83039092000399,53383.25752128001 2025-06-07,20:17:36.000,158,11007500,13925,0,1749327455,13027.12115739,47.83744005000335,53383.27149552 2025-06-07,20:17:37.000,158,11007498,14085,0,1749327456,13027.356928239991,47.80219439999928,53383.2645084 2025-06-07,20:17:38.000,158,11007477,14325,0,1749327457,13027.525335990002,47.72465396999905,53383.36232808 2025-06-07,20:17:39.000,158,11007484,14205,0,1749327458,13027.626380640002,47.66121180000482,53383.32739248001 2025-06-07,20:17:40.000,158,11007475,14205,0,1749327459,13027.727425290002,47.5695731099986,53383.30643112001 2025-06-07,20:17:41.000,158,11007479,13885,0,1749327460,13027.828469939988,47.4708852900003,53383.32739248001 2025-06-07,20:17:42.000,158,11007518,13765,0,1749327461,13027.976668759999,47.44268877000286,53383.41123792 2025-06-07,20:17:43.000,158,11007510,14085,0,1749327462,13028.084449719994,47.41449224999815,53383.55796744 2025-06-07,20:17:44.000,158,11007489,14125,0,1749327463,13028.19896699,47.28760791000241,53383.523031840006 2025-06-07,20:17:45.000,158,11007502,13965,0,1749327464,13028.27306639999,47.28055878000305,53383.571941680006 2025-06-07,20:17:46.000,158,11007484,14245,0,1749327465,13028.286539019995,47.28760791000241,53383.67674848 2025-06-07,20:17:47.000,158,11007486,14085,0,1749327466,13028.27980271,47.301706170001125,53383.77456816 2025-06-07,20:17:48.000,158,11007479,13965,0,1749327467,13028.30001164,47.301706170001125,53383.80950376001 2025-06-07,20:17:49.000,158,11007494,13885,0,1749327468,13028.347165809995,47.294657040001766,53383.858413600006 2025-06-07,20:17:50.000,158,11007422,13885,0,1749327469,13028.41452890999,47.252362259998336,53383.788542400005 2025-06-07,20:17:51.000,158,11007472,14045,0,1749327470,13028.50210094,47.2241657400009,53383.87937496001 2025-06-07,20:17:52.000,158,11007500,13925,0,1749327471,13028.569464039996,47.13957618000131,53383.858413600006 2025-06-07,20:17:53.000,158,11007536,13965,0,1749327472,13028.717662859992,47.09023226999852,53383.8933492 2025-06-07,20:17:54.000,158,11007485,13885,0,1749327473,13028.892806919997,47.0126918399983,53383.886362080004 2025-06-07,20:17:55.000,158,11007524,13965,0,1749327474,13029.115105149998,47.05498662000173,53383.92828480001 2025-06-07,20:17:56.000,158,11007562,13685,0,1749327475,13029.317194449999,47.10433053000452,53383.956233280005 2025-06-07,20:17:57.000,158,11007515,13845,0,1749327476,13029.49233850999,47.15367444000003,53384.005143120005 2025-06-07,20:17:58.000,158,11007476,13925,0,1749327477,13029.755054599991,47.20301835000282,53384.054052960004 2025-06-07,20:17:59.000,158,11007462,13805,0,1749327478,13029.930198659997,47.358099210003274,53384.09597568001 2025-06-07,20:18:00.000,158,11007453,13965,0,1749327479,13029.997561759992,47.492032679998374,53384.13091128 2025-06-07,20:18:01.000,158,11007496,14045,0,1749327480,13029.977352829992,47.654162669998186,53384.221743840004 2025-06-07,20:18:02.000,158,11007520,13885,0,1749327481,13029.936934969992,47.83744005000335,53384.22873096 2025-06-07,20:18:03.000,158,11007477,13805,0,1749327482,13029.957143899992,47.92202961000294,53384.25667944 2025-06-07,20:18:04.000,158,11007457,13925,0,1749327483,13030.004298070002,48.0277665600006,53384.24969232 2025-06-07,20:18:05.000,158,11007508,13965,0,1749327484,13030.031243309997,48.175798290001694,53384.291615040005 2025-06-07,20:18:06.000,158,11007456,14045,0,1749327485,13030.125551650002,48.352026540000224,53384.26366656001 2025-06-07,20:18:07.000,158,11007486,14045,0,1749327486,13030.334377259998,48.42956697000045,53384.340524880005 2025-06-07,20:18:08.000,158,11007448,14045,0,1749327487,13030.59035703999,48.49300914000196,53384.347512 2025-06-07,20:18:09.000,158,11007491,13845,0,1749327488,13030.94064516,48.51415653000004,53384.42437032 2025-06-07,20:18:10.000,158,11007493,14005,0,1749327489,13031.237042799992,48.40841958000237,53384.48026728001 2025-06-07,20:18:11.000,158,11007464,14125,0,1749327490,13031.466077339988,48.24628959000256,53384.529177120006 2025-06-07,20:18:12.000,158,11007429,13885,0,1749327491,13031.600803539994,48.08415960000275,53384.64795816001 2025-06-07,20:18:13.000,158,11007496,13925,0,1749327492,13031.614276159999,47.929078740002296,53384.70385512 2025-06-07,20:18:14.000,158,11007521,13885,0,1749327493,13031.540176749993,47.73875222999777,53384.77372632 2025-06-07,20:18:15.000,158,11007444,13925,0,1749327494,13031.560385679993,47.5695731099986,53384.85058464 2025-06-07,20:18:16.000,158,11007505,14045,0,1749327495,13031.68837556999,47.40744311999879,53384.913468720006 2025-06-07,20:18:17.000,158,11007465,13965,0,1749327496,13031.85004700999,47.259411389997695,53385.02526264001 2025-06-07,20:18:18.000,158,11007475,14285,0,1749327497,13032.03866369,47.118428790003236,53385.07417248001 2025-06-07,20:18:19.000,158,11007486,14245,0,1749327498,13032.1801262,47.00564270999894,53385.060198240004 2025-06-07,20:18:20.000,158,11007487,14165,0,1749327499,13032.355270259992,46.88580750000256,53385.15103080001 2025-06-07,20:18:21.000,158,11007479,14445,0,1749327500,13032.449578599997,46.73777577000146,53385.23487624 2025-06-07,20:18:22.000,158,11007464,14045,0,1749327501,13032.415897049992,46.660235340001236,53385.28378608 2025-06-07,20:18:23.000,158,11007445,13965,0,1749327502,13032.294643469992,46.56154752000293,53385.35365728 2025-06-07,20:18:24.000,158,11007451,13965,0,1749327503,13032.09255416999,46.498105350001424,53385.36064440001 2025-06-07,20:18:25.000,158,11007499,13925,0,1749327504,13031.89046486999,46.5192527399995,53385.45846408001 2025-06-07,20:18:26.000,158,11007481,13925,0,1749327505,13031.75573867,46.51220361000014,53385.44448984 2025-06-07,20:18:27.000,158,11007453,13885,0,1749327506,13031.74900235999,46.56154752000293,53385.42352848 2025-06-07,20:18:28.000,158,11007456,14005,0,1749327507,13031.83657439,46.55449839000357,53385.40955424001 2025-06-07,20:18:29.000,158,11007480,13765,0,1749327508,13032.03192737999,46.53335099999822,53385.42352848 2025-06-07,20:18:30.000,158,11007473,13845,0,1749327509,13032.341797640001,46.484007090002706,53385.47243832 2025-06-07,20:18:31.000,158,11007466,13885,0,1749327510,13032.570832179998,46.50515448000078,53385.54230952 2025-06-07,20:18:32.000,158,11007457,14165,0,1749327511,13032.772921479998,46.55449839000357,53385.59820648 2025-06-07,20:18:33.000,158,11007497,13765,0,1749327512,13032.873966129999,46.64613708000252,53385.64711632 2025-06-07,20:18:34.000,158,11007443,14125,0,1749327513,13033.02890125999,46.75187403000018,53385.682051920005 2025-06-07,20:18:35.000,158,11007474,13965,0,1749327514,13033.06931911999,46.92105314999935,53385.73794888 2025-06-07,20:18:36.000,158,11007453,14005,0,1749327515,13033.15015483999,47.0126918399983,53385.800832960005 2025-06-07,20:18:37.000,158,11007439,14125,0,1749327516,13033.224254249995,47.019740969997656,53385.751923120006 2025-06-07,20:18:38.000,158,11007452,14205,0,1749327517,13033.305089969996,46.956298800003424,53385.83576856 2025-06-07,20:18:39.000,158,11007479,13925,0,1749327518,13033.439816170001,46.78711968000425,53385.8846784 2025-06-07,20:18:40.000,158,11007451,14125,0,1749327519,13033.594751299992,46.58974404000037,53385.93358824 2025-06-07,20:18:41.000,158,11007432,14325,0,1749327520,13033.756422739993,46.46285970000463,53386.017433680005 2025-06-07,20:18:42.000,158,11007447,14045,0,1749327521,13033.870940009998,46.4205649200012,53386.05935640001 2025-06-07,20:18:43.000,158,11007474,14365,0,1749327522,13033.864203699988,46.42761405000056,53386.12922760001 2025-06-07,20:18:44.000,158,11007494,14005,0,1749327523,13033.796840599993,46.51220361000014,53386.19211168 2025-06-07,20:18:45.000,158,11007512,14085,0,1749327524,13033.668850709997,46.610891429998446,53386.31787984 2025-06-07,20:18:46.000,158,11007457,13925,0,1749327525,13033.621696540002,46.56154752000293,53386.3388412 2025-06-07,20:18:47.000,158,11007467,13845,0,1749327526,13033.628432849997,46.46285970000463,53386.38076392 2025-06-07,20:18:48.000,158,11007464,13725,0,1749327527,13033.722741190002,46.265484060000745,53386.39473816001 2025-06-07,20:18:49.000,158,11007458,14245,0,1749327528,13033.850731079998,46.075157550003496,53386.471596480005 2025-06-07,20:18:50.000,158,11007467,13725,0,1749327529,13034.005666209989,45.814339739998104,53386.48557072 2025-06-07,20:18:51.000,158,11007444,13965,0,1749327530,13034.22796443999,45.52532541000255,53386.471596480005 2025-06-07,20:18:52.000,158,11007497,13925,0,1749327531,13034.40984480999,45.24336020999908,53386.590377520006 2025-06-07,20:18:53.000,158,11007458,14045,0,1749327532,13034.571516249991,44.996640659999684,53386.688197200005 2025-06-07,20:18:54.000,158,11007467,14085,0,1749327533,13034.659088280001,44.806314150002436,53386.77204264 2025-06-07,20:18:55.000,158,11007466,13925,0,1749327534,13034.665824589996,44.65828242000134,53386.82095248 2025-06-07,20:18:56.000,158,11007496,13965,0,1749327535,13034.686033519996,44.46795591000409,53386.904797920004 2025-06-07,20:18:57.000,158,11007465,14085,0,1749327536,13034.679297210001,44.4186120000013,53387.023578960005 2025-06-07,20:18:58.000,158,11007462,14085,0,1749327537,13034.625406729996,44.4538576499981,53387.06550168001 2025-06-07,20:18:59.000,158,11007495,13925,0,1749327538,13034.672560899991,44.44680851999874,53387.12139864 2025-06-07,20:19:00.000,158,11007452,14085,0,1749327539,13034.780341860001,44.538447209997685,53387.21223120001 2025-06-07,20:19:01.000,158,11007473,14005,0,1749327540,13034.861177580002,44.623036770004546,53387.21223120001 2025-06-07,20:19:02.000,158,11007497,14325,0,1749327541,13035.049794259998,44.67942980999942,53387.21921832 2025-06-07,20:19:03.000,158,11007498,14165,0,1749327542,13035.305774039989,44.644184160002624,53387.29607664 2025-06-07,20:19:04.000,158,11007485,14165,0,1749327543,13035.480918099995,44.644184160002624,53387.32402512 2025-06-07,20:19:05.000,158,11007490,14005,0,1749327544,13035.6156443,44.623036770004546,53387.33101224001 2025-06-07,20:19:06.000,158,11007496,14085,0,1749327545,13035.723425259996,44.55254547000368,53387.37992208001 2025-06-07,20:19:07.000,158,11007477,14125,0,1749327546,13035.844678839996,44.538447209997685,53387.477741760005 2025-06-07,20:19:08.000,158,11007474,13885,0,1749327547,13035.898569320001,44.47500504000345,53387.44280616 2025-06-07,20:19:09.000,158,11007481,13925,0,1749327548,13035.979405040001,44.47500504000345,53387.44979328001 2025-06-07,20:19:10.000,158,11007508,14085,0,1749327549,13036.087185999997,44.50320156000089,53387.51267736 2025-06-07,20:19:11.000,158,11007495,14045,0,1749327550,13036.141076480002,44.48910330000217,53387.62447128 2025-06-07,20:19:12.000,158,11007506,14245,0,1749327551,13036.228648509998,44.55254547000368,53387.71530384001 2025-06-07,20:19:13.000,158,11007488,13845,0,1749327552,13036.255593749993,44.60188937999919,53387.82011064 2025-06-07,20:19:14.000,158,11007478,13765,0,1749327553,13036.403792569989,44.50320156000089,53387.82709776 2025-06-07,20:19:15.000,158,11007526,13965,0,1749327554,13036.464419359989,44.42566113000066,53387.92491744001 2025-06-07,20:19:16.000,158,11007485,14085,0,1749327555,13036.65303604,44.32697331000236,53388.00876288 2025-06-07,20:19:17.000,158,11007515,13805,0,1749327556,13036.78776223999,44.21418722999806,53388.07164696001 2025-06-07,20:19:18.000,158,11007495,13765,0,1749327557,13036.922488439996,44.0732046300036,53388.246324960004 2025-06-07,20:19:19.000,158,11007479,14085,0,1749327558,13037.144786669996,43.91107464000379,53388.316196160005 2025-06-07,20:19:20.000,158,11007475,14205,0,1749327559,13037.319930730002,43.80533768999885,53388.379080239996 2025-06-07,20:19:21.000,158,11007493,14085,0,1749327560,13037.542228959988,43.64320769999904,53388.414015840004 2025-06-07,20:19:22.000,158,11007521,13925,0,1749327561,13037.697164089994,43.52337249000266,53388.51882264 2025-06-07,20:19:23.000,158,11007512,13725,0,1749327562,13037.84536290999,43.368291630002204,53388.63061656 2025-06-07,20:19:24.000,158,11007493,14245,0,1749327563,13038.000298039995,43.26255468000454,53388.69350064001 2025-06-07,20:19:25.000,158,11007487,14245,0,1749327564,13038.14849685999,43.16386685999896,53388.80529456 2025-06-07,20:19:26.000,158,11007455,14245,0,1749327565,13038.19565103,43.07222817000002,53388.82625592 2025-06-07,20:19:27.000,158,11007500,13885,0,1749327566,13038.222596269996,43.05108078000194,53388.88914000001 2025-06-07,20:19:28.000,158,11007479,14045,0,1749327567,13038.19565103,43.01583512999787,53388.89612712 2025-06-07,20:19:29.000,158,11007479,14085,0,1749327568,13038.101342689995,42.93829470000492,53388.97997256001 2025-06-07,20:19:30.000,158,11007493,14085,0,1749327569,13038.060924829995,42.86780340000405,53389.063818 2025-06-07,20:19:31.000,158,11007506,14005,0,1749327570,13038.020506969995,42.76911557999847,53389.1336892 2025-06-07,20:19:32.000,158,11007487,13885,0,1749327571,13038.000298039995,42.64928037000209,53389.154650560005 2025-06-07,20:19:33.000,158,11007487,13845,0,1749327572,13037.879044459994,42.53649428999779,53389.12670208001 2025-06-07,20:19:34.000,158,11007489,14125,0,1749327573,13037.777999809994,42.38141343000461,53389.23150888 2025-06-07,20:19:35.000,158,11007492,14005,0,1749327574,13037.650009919998,42.22633257000416,53389.25945736 2025-06-07,20:19:36.000,158,11007497,14285,0,1749327575,13037.535492649993,42.036006059999636,53389.19657328001 2025-06-07,20:19:37.000,158,11007429,14005,0,1749327576,13037.515283719993,41.909121720003895,53389.23150888 2025-06-07,20:19:38.000,158,11007515,13965,0,1749327577,13037.515283719993,41.78928651000024,53389.29439296001 2025-06-07,20:19:39.000,158,11007444,14005,0,1749327578,13037.582646819988,41.7610899900028,53389.252470240004 2025-06-07,20:19:40.000,158,11007504,14005,0,1749327579,13037.650009919998,41.739942600004724,53389.28041872 2025-06-07,20:19:41.000,158,11007482,14085,0,1749327580,13037.690427779999,41.80338476999896,53389.322341440005 2025-06-07,20:19:42.000,158,11007455,14005,0,1749327581,13037.703900399989,41.82453216000431,53389.33631568 2025-06-07,20:19:43.000,158,11007501,13845,0,1749327582,13037.690427779999,41.817483029997675,53389.32932856 2025-06-07,20:19:44.000,158,11007526,14005,0,1749327583,13037.690427779999,41.78223738000088,53389.35727704 2025-06-07,20:19:45.000,158,11007500,14045,0,1749327584,13037.683691469989,41.73289346999809,53389.371251280005 2025-06-07,20:19:46.000,158,11007492,13925,0,1749327585,13037.643273609989,41.676500430003216,53389.385225519996 2025-06-07,20:19:47.000,158,11007477,14405,0,1749327586,13037.629800989998,41.60600913000235,53389.42714824 2025-06-07,20:19:48.000,158,11007455,14125,0,1749327587,13037.697164089994,41.42273175000446,53389.43413536001 2025-06-07,20:19:49.000,158,11007424,14045,0,1749327588,13037.82515397999,41.30994567000016,53389.42714824 2025-06-07,20:19:50.000,158,11007501,14325,0,1749327589,13037.939671249995,41.168963069998426,53389.46907096 2025-06-07,20:19:51.000,158,11007487,13845,0,1749327590,13037.99356173,41.02093134000461,53389.587852000004 2025-06-07,20:19:52.000,158,11007493,14165,0,1749327591,13038.07439745,40.88699787000223,53389.6227876 2025-06-07,20:19:53.000,158,11007507,13925,0,1749327592,13038.040715899995,40.71781875000306,53389.64374896 2025-06-07,20:19:54.000,158,11007496,13925,0,1749327593,13037.90598969999,40.52749223999854,53389.73458152 2025-06-07,20:19:55.000,158,11007506,13925,0,1749327594,13037.76452718999,40.35126399000001,53389.79746560001 2025-06-07,20:19:56.000,158,11007481,13845,0,1749327595,13037.697164089994,40.11159356999997,53389.79047848 2025-06-07,20:19:57.000,158,11007494,13885,0,1749327596,13037.562437889988,39.956512709999515,53389.776504240006 2025-06-07,20:19:58.000,158,11007485,13885,0,1749327597,13037.528756339998,39.75208794000355,53389.776504240006 2025-06-07,20:19:59.000,158,11007471,13965,0,1749327598,13037.434447999993,39.57585968999774,53389.84637544001 2025-06-07,20:20:00.000,158,11007438,14005,0,1749327599,13037.400766450002,39.49831926000479,53389.88131104 2025-06-07,20:20:01.000,158,11007427,14165,0,1749327600,13037.488338479998,39.329140139998344,53389.83938832 2025-06-07,20:20:02.000,158,11007519,13925,0,1749327601,13037.555701579993,39.15996101999917,53389.95816936 2025-06-07,20:20:03.000,158,11007522,13885,0,1749327602,13037.508547409998,39.00488015999872,53389.95118224 2025-06-07,20:20:04.000,158,11007475,14045,0,1749327603,13037.582646819988,38.80750452000211,53390.00009208 2025-06-07,20:20:05.000,158,11007453,14085,0,1749327604,13037.522020029988,38.567834100002074,53389.9721436 2025-06-07,20:20:06.000,158,11007484,13845,0,1749327605,13037.542228959988,38.36340932999883,53389.97913072 2025-06-07,20:20:07.000,158,11007475,13725,0,1749327606,13037.528756339998,38.11668977999943,53389.993104960005 2025-06-07,20:20:08.000,158,11007512,13965,0,1749327607,13037.495074789993,37.85587197000132,53390.02804056 2025-06-07,20:20:09.000,158,11007540,13885,0,1749327608,13037.373821209992,37.517513730002975,53390.02804056 2025-06-07,20:20:10.000,158,11007506,13925,0,1749327609,13037.259303940002,37.20735201000207,53390.12586024 2025-06-07,20:20:11.000,158,11007516,13845,0,1749327610,13037.097632500001,36.868993770003726,53390.02804056 2025-06-07,20:20:12.000,158,11007498,13765,0,1749327611,13036.882070579995,36.49538988000131,53390.02105344 2025-06-07,20:20:13.000,158,11007485,14125,0,1749327612,13036.65303604,36.22752294000384,53390.042014800005 2025-06-07,20:20:14.000,158,11007512,13845,0,1749327613,13036.390319949998,35.966705129998445,53390.00009208 2025-06-07,20:20:15.000,158,11007435,13805,0,1749327614,13036.134340169992,35.69883819000097,53389.98611784001 2025-06-07,20:20:16.000,158,11007446,13805,0,1749327615,13035.891833009991,35.46621690000029,53389.97913072 2025-06-07,20:20:17.000,158,11007487,14045,0,1749327616,13035.804260979996,35.2829395200024,53389.90925952 2025-06-07,20:20:18.000,158,11007508,13805,0,1749327617,13035.70995263999,35.198349960002815,53389.85336256 2025-06-07,20:20:19.000,158,11007494,14165,0,1749327618,13035.75037049999,35.156055179999385,53389.888298159996 2025-06-07,20:20:20.000,158,11007489,13845,0,1749327619,13035.83794253,35.1701534399981,53389.83938832 2025-06-07,20:20:21.000,158,11007476,13925,0,1749327620,13035.912041939991,35.191300830003456,53389.76951712001 2025-06-07,20:20:22.000,158,11007494,14005,0,1749327621,13036.026559209997,35.17720257000474,53389.76951712001 2025-06-07,20:20:23.000,158,11007476,14085,0,1749327622,13036.107394929997,35.141956920000666,53389.776504240006 2025-06-07,20:20:24.000,158,11007494,14405,0,1749327623,13036.154549099992,35.11376040000323,53389.76253 2025-06-07,20:20:25.000,158,11007446,13965,0,1749327624,13036.201703270002,34.94458128000406,53389.74855576001 2025-06-07,20:20:26.000,158,11007521,14205,0,1749327625,13036.235384819993,34.796549550002965,53389.81143984 2025-06-07,20:20:27.000,158,11007487,13925,0,1749327626,13036.262330060003,34.563928260002285,53389.755542880004 2025-06-07,20:20:28.000,158,11007513,14205,0,1749327627,13036.282538990003,34.35950348999904,53389.83938832 2025-06-07,20:20:29.000,158,11007523,13965,0,1749327628,13036.309484229998,34.148029590003716,53389.89528528001 2025-06-07,20:20:30.000,158,11007468,13965,0,1749327629,13036.363374709988,34.02819438000006,53389.89528528001 2025-06-07,20:20:31.000,158,11007517,14085,0,1749327630,13036.343165779988,33.82376961000409,53389.95816936 2025-06-07,20:20:32.000,158,11007492,14245,0,1749327631,13036.343165779988,33.647541359998286,53389.95816936 2025-06-07,20:20:33.000,158,11007496,13965,0,1749327632,13036.275802679993,33.50655876000383,53389.993104960005 2025-06-07,20:20:34.000,158,11007513,13845,0,1749327633,13036.309484229998,33.33033050999802,53390.02105344 2025-06-07,20:20:35.000,158,11007512,14165,0,1749327634,13036.363374709988,33.18934791000356,53390.01406632001 2025-06-07,20:20:36.000,158,11007517,14045,0,1749327635,13036.390319949998,33.16115138999885,53390.01406632001 2025-06-07,20:20:37.000,158,11007536,13965,0,1749327636,13036.450946739998,33.14705313000013,53390.09791176 2025-06-07,20:20:38.000,158,11007529,14165,0,1749327637,13036.450946739998,33.14000400000077,53390.02105344 2025-06-07,20:20:39.000,158,11007484,14085,0,1749327638,13036.424001499989,33.14000400000077,53390.03502768001 2025-06-07,20:20:40.000,158,11007547,14045,0,1749327639,13036.397056259993,33.14705313000013,53390.06297616001 2025-06-07,20:20:41.000,158,11007493,13965,0,1749327640,13036.322956849988,33.16115138999885,53390.04900192 2025-06-07,20:20:42.000,158,11007457,13965,0,1749327641,13036.269066369998,33.1822987800042,53390.0769504 2025-06-07,20:20:43.000,158,11007483,13925,0,1749327642,13036.215175889993,33.1822987800042,53390.02804056 2025-06-07,20:20:44.000,158,11007502,14005,0,1749327643,13036.188230649997,33.23164268999972,53390.02105344 2025-06-07,20:20:45.000,158,11007499,13965,0,1749327644,13036.161285410002,33.245740949998435,53390.03502768001 2025-06-07,20:20:46.000,158,11007498,14005,0,1749327645,13036.174758029993,33.252790079997794,53390.055989039996 2025-06-07,20:20:47.000,158,11007552,14205,0,1749327646,13036.120867550002,33.238691819999076,53389.97913072 2025-06-07,20:20:48.000,158,11007525,14165,0,1749327647,13036.087185999997,33.23164268999972,53389.993104960005 2025-06-07,20:20:49.000,158,11007436,13765,0,1749327648,13035.986141349997,33.16115138999885,53389.993104960005 2025-06-07,20:20:50.000,158,11007472,13925,0,1749327649,13035.912041939991,33.076561829999264,53389.93720800001 2025-06-07,20:20:51.000,158,11007475,13645,0,1749327650,13035.871624079991,32.935579230004805,53389.944195120006 2025-06-07,20:20:52.000,158,11007513,14085,0,1749327651,13035.824469909996,32.77344923999772,53389.96515648001 2025-06-07,20:20:53.000,158,11007498,13925,0,1749327652,13035.864887769996,32.63246664000326,53389.88131104 2025-06-07,20:20:54.000,158,11007456,14085,0,1749327653,13035.979405040001,32.50558230000024,53389.93720800001 2025-06-07,20:20:55.000,158,11007474,14205,0,1749327654,13036.019822900002,32.3786979600045,53389.98611784001 2025-06-07,20:20:56.000,158,11007508,13805,0,1749327655,13036.154549099992,32.36459969999851,53389.98611784001 2025-06-07,20:20:57.000,158,11007486,13765,0,1749327656,13036.235384819993,32.33640318000107,53389.96515648001 2025-06-07,20:20:58.000,158,11007480,14005,0,1749327657,13036.370111019998,32.40689448000194,53389.888298159996 2025-06-07,20:20:59.000,158,11007495,14005,0,1749327658,13036.457683049994,32.435090999999375,53389.874323920005 2025-06-07,20:21:00.000,158,11007472,13925,0,1749327659,13036.599145559994,32.540827950004314,53389.96515648001 2025-06-07,20:21:01.000,158,11007486,13725,0,1749327660,13036.67324497,32.63951577000262,53389.90925952 2025-06-07,20:21:02.000,158,11007470,14085,0,1749327661,13036.81470748,32.710007070003485,53389.888298159996 2025-06-07,20:21:03.000,158,11007530,14085,0,1749327662,13036.85512534,32.77344923999772,53389.93720800001 2025-06-07,20:21:04.000,158,11007511,13925,0,1749327663,13036.989851539991,32.759350979999,53389.993104960005 2025-06-07,20:21:05.000,158,11007534,14045,0,1749327664,13037.117841430001,32.80869489000179,53390.0070792 2025-06-07,20:21:06.000,158,11007524,14085,0,1749327665,13037.252567629992,32.850989669997944,53390.04900192 2025-06-07,20:21:07.000,158,11007463,13925,0,1749327666,13037.400766450002,32.90738271000009,53390.06297616001 2025-06-07,20:21:08.000,158,11007465,14125,0,1749327667,13037.508547409998,32.942628360004164,53390.11887312 2025-06-07,20:21:09.000,158,11007460,14085,0,1749327668,13037.663482539989,32.94967749000352,53390.08393752001 2025-06-07,20:21:10.000,158,11007513,13965,0,1749327669,13037.82515397999,33.0060705299984,53390.1468216 2025-06-07,20:21:11.000,158,11007461,14085,0,1749327670,13037.91272601,32.96377575000224,53390.17477008 2025-06-07,20:21:12.000,158,11007505,14245,0,1749327671,13037.93293494,32.99197226999968,53390.223679919996 2025-06-07,20:21:13.000,158,11007483,14125,0,1749327672,13037.98682541999,32.99197226999968,53390.279576880006 2025-06-07,20:21:14.000,158,11007498,14085,0,1749327673,13038.03397959,33.05541444000119,53390.328486720005 2025-06-07,20:21:15.000,158,11007455,13965,0,1749327674,13038.03397959,33.069512699999905,53390.30053824001 2025-06-07,20:21:16.000,158,11007469,14165,0,1749327675,13038.01377066,33.111807480003336,53390.33547384 2025-06-07,20:21:17.000,158,11007459,14245,0,1749327676,13037.94640755999,33.09066008999798,53390.328486720005 2025-06-07,20:21:18.000,158,11007445,14245,0,1749327677,13037.91272601,33.111807480003336,53390.41233216 2025-06-07,20:21:19.000,158,11007459,13845,0,1749327678,13037.959880179995,33.104758350003976,53390.53810032001 2025-06-07,20:21:20.000,158,11007477,13925,0,1749327679,13038.020506969995,33.076561829999264,53390.6009844 2025-06-07,20:21:21.000,158,11007485,14205,0,1749327680,13038.141760549996,32.90738271000009,53390.55207456 2025-06-07,20:21:22.000,158,11007477,14045,0,1749327681,13038.343849849996,32.702957940004126,53390.53810032001 2025-06-07,20:21:23.000,158,11007469,13965,0,1749327682,13038.572884389992,32.46328752000409,53390.614958640006 2025-06-07,20:21:24.000,158,11007485,13965,0,1749327683,13038.801918929988,32.258862750000844,53390.72675256 2025-06-07,20:21:25.000,158,11007437,14005,0,1749327684,13038.889490959999,32.14607667000382,53390.70579120001 2025-06-07,20:21:26.000,158,11007475,13965,0,1749327685,13038.970326679999,32.11788014999911,53390.82457224001 2025-06-07,20:21:27.000,158,11007491,14245,0,1749327686,13039.030953469999,32.12492927999847,53390.85252072001 2025-06-07,20:21:28.000,158,11007492,13965,0,1749327687,13039.118525499995,32.209518839998054,53390.929379040004 2025-06-07,20:21:29.000,158,11007488,14165,0,1749327688,13039.199361219995,32.294108400004916,53390.90841768 2025-06-07,20:21:30.000,158,11007435,14205,0,1749327689,13039.361032659996,32.49853317000088,53390.95732752 2025-06-07,20:21:31.000,158,11007482,14085,0,1749327690,13039.509231479991,32.63246664000326,53391.01322448 2025-06-07,20:21:32.000,158,11007476,14165,0,1749327691,13039.697848160002,32.67476141999941,53391.06213432 2025-06-07,20:21:33.000,158,11007481,14045,0,1749327692,13039.926882699998,32.7241053300022,53391.1250184 2025-06-07,20:21:34.000,158,11007469,13765,0,1749327693,13040.149180929999,32.717056200002844,53391.18091536 2025-06-07,20:21:35.000,158,11007469,14245,0,1749327694,13040.317588679995,32.68181054999877,53391.25777368001 2025-06-07,20:21:36.000,158,11007498,13965,0,1749327695,13040.49273274,32.604270119998546,53391.36258048 2025-06-07,20:21:37.000,158,11007479,14085,0,1749327696,13040.620722629996,32.54787708000367,53391.44642592001 2025-06-07,20:21:38.000,158,11007430,13925,0,1749327697,13040.809339309992,32.53377881999768,53391.551232720005 2025-06-07,20:21:39.000,158,11007490,14125,0,1749327698,13041.065319089998,32.53377881999768,53391.65603952 2025-06-07,20:21:40.000,158,11007509,14045,0,1749327699,13041.294353629994,32.56197534000239,53391.73289784 2025-06-07,20:21:41.000,158,11007495,13925,0,1749327700,13041.54359709999,32.6254175100039,53391.78180768001 2025-06-07,20:21:42.000,158,11007507,13925,0,1749327701,13041.70526853999,32.68885967999813,53391.83071752001 2025-06-07,20:21:43.000,158,11007533,14245,0,1749327702,13042.028611419992,32.76640010999836,53391.94251144 2025-06-07,20:21:44.000,158,11007537,13925,0,1749327703,13042.392372159993,32.85803880000458,53391.99142128 2025-06-07,20:21:45.000,158,11007481,14285,0,1749327704,13042.70224241999,32.85803880000458,53392.11020232 2025-06-07,20:21:46.000,158,11007480,13805,0,1749327705,13042.897595409995,32.80164576000243,53392.23597048 2025-06-07,20:21:47.000,158,11007509,14245,0,1749327706,13042.978431129995,32.759350979999,53392.30584168 2025-06-07,20:21:48.000,158,11007497,14085,0,1749327707,13043.099684709996,32.653614030001336,53392.38270000001 2025-06-07,20:21:49.000,158,11007493,14245,0,1749327708,13043.214201980001,32.50558230000024,53392.55039088001 2025-06-07,20:21:50.000,158,11007454,14165,0,1749327709,13043.227674599992,32.420992740000656,53392.61327496 2025-06-07,20:21:51.000,158,11007519,14005,0,1749327710,13043.187256739991,32.435090999999375,53392.71808176001 2025-06-07,20:21:52.000,158,11007468,13925,0,1749327711,13043.133366260001,32.435090999999375,53392.794940080006 2025-06-07,20:21:53.000,158,11007503,13805,0,1749327712,13043.140102569996,32.470336650003446,53392.88577264001 2025-06-07,20:21:54.000,158,11007548,14005,0,1749327713,13043.301774009997,32.54787708000367,53392.906734 2025-06-07,20:21:55.000,158,11007400,13845,0,1749327714,13043.470181759993,32.6254175100039,53393.01852792 2025-06-07,20:21:56.000,158,11007505,14005,0,1749327715,13043.759843089989,32.56197534000239,53393.10237336001 2025-06-07,20:21:57.000,158,11007497,13925,0,1749327716,13044.04950442,32.435090999999375,53393.19320592 2025-06-07,20:21:58.000,158,11007505,13885,0,1749327717,13044.325693129991,32.308206660003634,53393.28403848 2025-06-07,20:21:59.000,158,11007464,13845,0,1749327718,13044.574936600002,32.12492927999847,53393.40980664 2025-06-07,20:22:00.000,158,11007524,14045,0,1749327719,13044.871334239993,31.906406250003783,53393.50762632001 2025-06-07,20:22:01.000,158,11007464,13925,0,1749327720,13045.086896159999,31.659686700004386,53393.65435584001 2025-06-07,20:22:02.000,158,11007453,14165,0,1749327721,13045.30245807999,31.441163670002425,53393.72422704001 2025-06-07,20:22:03.000,158,11007504,14085,0,1749327722,13045.457393209996,31.23673889999918,53393.89191792001 2025-06-07,20:22:04.000,158,11007442,13845,0,1749327723,13045.632537270001,31.018215870004497,53393.96178912001 2025-06-07,20:22:05.000,158,11007486,13765,0,1749327724,13045.841362879997,30.84198761999869,53394.15044136 2025-06-07,20:22:06.000,158,11007538,13845,0,1749327725,13045.989561699993,30.67280849999952,53394.283196640004 2025-06-07,20:22:07.000,158,11007476,14165,0,1749327726,13046.110815279993,30.49658025000099,53394.32511936001 2025-06-07,20:22:08.000,158,11007502,13885,0,1749327727,13046.238805169989,30.3133028700031,53394.50678448 2025-06-07,20:22:09.000,158,11007514,13845,0,1749327728,13046.265750409999,30.122976359998574,53394.653514 2025-06-07,20:22:10.000,158,11007481,14085,0,1749327729,13046.3263772,29.90445333000389,53394.70941096001 2025-06-07,20:22:11.000,158,11007493,13885,0,1749327730,13046.44089446999,29.66478291000385,53394.84216624 2025-06-07,20:22:12.000,158,11007498,13885,0,1749327731,13046.69013794,29.38986683999974,53394.835179120004 2025-06-07,20:22:13.000,158,11007518,13885,0,1749327732,13046.872018310001,29.114950770002906,53395.00985712 2025-06-07,20:22:14.000,158,11007493,13845,0,1749327733,13047.020217129997,28.889378610001586,53395.09370256001 2025-06-07,20:22:15.000,158,11007440,13965,0,1749327734,13047.006744509992,28.52282384999853,53395.26139344001 2025-06-07,20:22:16.000,158,11007512,13965,0,1749327735,13047.188624879993,28.487578200001735,53395.46401992 2025-06-07,20:22:17.000,158,11007513,13885,0,1749327736,13047.350296319994,28.38889038000343,53395.47100704001 2025-06-07,20:22:18.000,158,11007494,13925,0,1749327737,13047.437868349989,28.297251690004487,53395.53389112 2025-06-07,20:22:19.000,158,11007537,13845,0,1749327738,13047.471549899994,28.2126621300049,53395.66664640001 2025-06-07,20:22:20.000,158,11007511,14125,0,1749327739,13047.6062761,28.149219960003393,53395.63869792001 2025-06-07,20:22:21.000,158,11007538,13925,0,1749327740,13047.734265989995,28.029384749999736,53395.75049184 2025-06-07,20:22:22.000,158,11007469,14245,0,1749327741,13047.990245770001,27.958893449998868,53395.82735016 2025-06-07,20:22:23.000,158,11007541,13965,0,1749327742,13048.252961860002,27.810861719997774,53395.89722136 2025-06-07,20:22:24.000,158,11007514,14125,0,1749327743,13048.576304739989,27.641682599998603,53396.009015280004 2025-06-07,20:22:25.000,158,11007474,14085,0,1749327744,13048.832284519995,27.387913919999846,53396.09286072 2025-06-07,20:22:26.000,158,11007489,14285,0,1749327745,13049.06805537,27.12004698000237,53396.21164176 2025-06-07,20:22:27.000,158,11007494,13725,0,1749327746,13049.16910002,26.89447482000105,53396.30946144001 2025-06-07,20:22:28.000,158,11007518,13965,0,1749327747,13049.222990499991,26.68300091999845,53396.400294 2025-06-07,20:22:29.000,158,11007472,13885,0,1749327748,13049.216254189996,26.457428760004404,53396.51907504 2025-06-07,20:22:30.000,158,11007453,14085,0,1749327749,13049.209517880001,26.281200509998598,53396.54702352 2025-06-07,20:22:31.000,158,11007524,13885,0,1749327750,13049.270144670001,26.0344809599992,53396.6099076 2025-06-07,20:22:32.000,158,11007506,14005,0,1749327751,13049.404870869992,25.773663150001084,53396.72170152001 2025-06-07,20:22:33.000,158,11007514,14005,0,1749327752,13049.519388139997,25.562189249998482,53396.7845856 2025-06-07,20:22:34.000,158,11007473,14365,0,1749327753,13049.526124449992,25.315469699999085,53396.86144392001 2025-06-07,20:22:35.000,158,11007463,13645,0,1749327754,13049.445288729992,25.153339709999273,53396.924328 2025-06-07,20:22:36.000,158,11007481,13805,0,1749327755,13049.303826219992,25.00530797999818,53396.924328 2025-06-07,20:22:37.000,158,11007505,14285,0,1749327756,13049.12194584999,24.906620159999875,53397.02214768 2025-06-07,20:22:38.000,158,11007456,13965,0,1749327757,13048.91985654999,24.843177989998367,53396.9941992 2025-06-07,20:22:39.000,158,11007488,13925,0,1749327758,13048.791866659994,24.772686690004775,53397.015160560004 2025-06-07,20:22:40.000,158,11007471,14005,0,1749327759,13048.80533928,24.744490170000063,53397.05708328001 2025-06-07,20:22:41.000,158,11007488,13805,0,1749327760,13048.83902082999,24.69514626000455,53397.015160560004 2025-06-07,20:22:42.000,158,11007468,13925,0,1749327761,13048.94006547999,24.617605830004322,53397.05708328001 2025-06-07,20:22:43.000,158,11007511,14525,0,1749327762,13048.973747029995,24.511868879999383,53397.05708328001 2025-06-07,20:22:44.000,158,11007487,14085,0,1749327763,13048.94680179,24.427279319999798,53397.085031760005 2025-06-07,20:22:45.000,158,11007458,14485,0,1749327764,13048.77839403999,24.35678801999893,53397.05009616 2025-06-07,20:22:46.000,158,11007501,14125,0,1749327765,13048.603249979999,24.321542370002135,53397.04310904 2025-06-07,20:22:47.000,158,11007507,14325,0,1749327766,13048.434842229988,24.321542370002135,53397.07105752 2025-06-07,20:22:48.000,158,11007469,13925,0,1749327767,13048.313588650002,24.377935410004284,53397.00817344001 2025-06-07,20:22:49.000,158,11007451,14005,0,1749327768,13048.158653519997,24.377935410004284,53397.05009616 2025-06-07,20:22:50.000,158,11007473,13925,0,1749327769,13048.023927319991,24.321542370002135,53396.95926360001 2025-06-07,20:22:51.000,158,11007470,13845,0,1749327770,13047.90941005,24.258100200000627,53396.917340880005 2025-06-07,20:22:52.000,158,11007486,13845,0,1749327771,13047.82183801999,24.201707159998477,53396.87541816 2025-06-07,20:22:53.000,158,11007492,14045,0,1749327772,13047.754474919995,24.095970210000814,53396.82650832 2025-06-07,20:22:54.000,158,11007458,13885,0,1749327773,13047.794892779995,24.032528039999306,53396.81253408001 2025-06-07,20:22:55.000,158,11007456,13885,0,1749327774,13047.84204694999,23.969085869997798,53396.77759848 2025-06-07,20:22:56.000,158,11007528,14045,0,1749327775,13047.88246480999,23.891545440004847,53396.749650000005 2025-06-07,20:22:57.000,158,11007483,13965,0,1749327776,13047.895937429996,23.870398049999494,53396.76362424 2025-06-07,20:22:58.000,158,11007479,14045,0,1749327777,13047.88920112,23.799906749998627,53396.82650832 2025-06-07,20:22:59.000,158,11007470,13845,0,1749327778,13047.80162908999,23.72941544999776,53396.82650832 2025-06-07,20:23:00.000,158,11007477,13885,0,1749327779,13047.68711182,23.658924150004168,53396.82650832 2025-06-07,20:23:01.000,158,11007480,14045,0,1749327780,13047.525440379999,23.54613806999987,53396.82650832 2025-06-07,20:23:02.000,158,11007488,14085,0,1749327781,13047.330087389993,23.48269589999836,53396.76362424 2025-06-07,20:23:03.000,158,11007540,14005,0,1749327782,13047.154943330002,23.384008080000058,53396.77759848 2025-06-07,20:23:04.000,158,11007468,13805,0,1749327783,13047.000008199997,23.348762430003262,53396.749650000005 2025-06-07,20:23:05.000,158,11007472,13965,0,1749327784,13046.838336759996,23.235976349998964,53396.72868864 2025-06-07,20:23:06.000,158,11007493,13965,0,1749327785,13046.75076473,23.17253418000473,53396.7147144 2025-06-07,20:23:07.000,158,11007517,13925,0,1749327786,13046.64298376999,23.1302394000013,53396.700740160006 2025-06-07,20:23:08.000,158,11007512,13565,0,1749327787,13046.62951115,23.08089548999851,53396.67279168001 2025-06-07,20:23:09.000,158,11007487,14005,0,1749327788,13046.555411739995,23.024502450003638,53396.581959120005 2025-06-07,20:23:10.000,158,11007459,14045,0,1749327789,13046.44763078,23.052698970001074,53396.533049280006 2025-06-07,20:23:11.000,158,11007492,14165,0,1749327790,13046.33984981999,23.066797229999793,53396.56798488 2025-06-07,20:23:12.000,158,11007470,13685,0,1749327791,13046.272486719994,23.235976349998964,53396.51907504 2025-06-07,20:23:13.000,158,11007496,13885,0,1749327792,13046.252277789994,23.398106339998776,53396.49811368 2025-06-07,20:23:14.000,158,11007528,13845,0,1749327793,13046.245541479999,23.517941550002433,53396.47715232001 2025-06-07,20:23:15.000,158,11007502,14005,0,1749327794,13046.36005874999,23.644825889998174,53396.463178080005 2025-06-07,20:23:16.000,158,11007492,14165,0,1749327795,13046.5284665,23.736464580004395,53396.44221672 2025-06-07,20:23:17.000,158,11007503,13685,0,1749327796,13046.75076473,23.77171023000119,53396.414268240005 2025-06-07,20:23:18.000,158,11007495,13965,0,1749327797,13046.905699859992,23.792857619999268,53396.40728112001 2025-06-07,20:23:19.000,158,11007489,13885,0,1749327798,13046.979799269997,23.76466110000183,53396.37234552 2025-06-07,20:23:20.000,158,11007458,14045,0,1749327799,13047.107789159993,23.799906749998627,53396.42125536 2025-06-07,20:23:21.000,158,11007521,14245,0,1749327800,13047.215570119988,23.799906749998627,53396.35138416 2025-06-07,20:23:22.000,158,11007493,14125,0,1749327801,13047.289669529993,23.665973280003527,53396.49112656 2025-06-07,20:23:23.000,158,11007521,13965,0,1749327802,13047.383977869998,23.54613806999987,53396.55401064001 2025-06-07,20:23:24.000,158,11007491,14005,0,1749327803,13047.485022519999,23.36286069000198,53396.56099776 2025-06-07,20:23:25.000,158,11007508,14005,0,1749327804,13047.59953978999,23.17253418000473,53396.63785608 2025-06-07,20:23:26.000,158,11007461,14085,0,1749327805,13047.633221339995,22.989256799999566,53396.65183032001 2025-06-07,20:23:27.000,158,11007515,14085,0,1749327806,13047.59953978999,22.876470720002544,53396.679778800004 2025-06-07,20:23:28.000,158,11007504,13965,0,1749327807,13047.55912192999,22.7848320300036,53396.7845856 2025-06-07,20:23:29.000,158,11007465,13885,0,1749327808,13047.485022519999,22.749586379999528,53396.83349544 2025-06-07,20:23:30.000,158,11007482,13805,0,1749327809,13047.51870406999,22.707291600003373,53396.88240528 2025-06-07,20:23:31.000,158,11007506,13965,0,1749327810,13047.511967759994,22.67909507999866,53396.91035376001 2025-06-07,20:23:32.000,158,11007487,14125,0,1749327811,13047.57933085999,22.629751170003146,53396.95926360001 2025-06-07,20:23:33.000,158,11007481,13885,0,1749327812,13047.59953978999,22.636800300002506,53396.9941992 2025-06-07,20:23:34.000,158,11007519,13765,0,1749327813,13047.653430269995,22.657947690000583,53397.015160560004 2025-06-07,20:23:35.000,158,11007500,13685,0,1749327814,13047.66690289,22.72138986000209,53397.0640704 2025-06-07,20:23:36.000,158,11007483,13965,0,1749327815,13047.68711182,22.749586379999528,53397.10599312001 2025-06-07,20:23:37.000,158,11007493,14045,0,1749327816,13047.74100229999,22.707291600003373,53397.11298024 2025-06-07,20:23:38.000,158,11007510,14085,0,1749327817,13047.84878326,22.67909507999866,53397.19682568001 2025-06-07,20:23:39.000,158,11007513,13845,0,1749327818,13048.023927319991,22.615652910004428,53397.26669688 2025-06-07,20:23:40.000,158,11007495,13925,0,1749327819,13048.158653519997,22.587456389999716,53397.28765824 2025-06-07,20:23:41.000,158,11007456,13965,0,1749327820,13048.266434479992,22.49581770000077,53397.32958096 2025-06-07,20:23:42.000,158,11007495,13965,0,1749327821,13048.394424370003,22.411228140001185,53397.448362 2025-06-07,20:23:43.000,158,11007469,14005,0,1749327822,13048.549359499993,22.37598249000439,53397.49727184 2025-06-07,20:23:44.000,158,11007502,13725,0,1749327823,13048.78513035,22.31958945000224,53397.63002712001 2025-06-07,20:23:45.000,158,11007424,14045,0,1749327824,13049.074791679996,22.347785969999677,53397.65797560001 2025-06-07,20:23:46.000,158,11007501,13805,0,1749327825,13049.398134559997,22.31254032000288,53397.79073088 2025-06-07,20:23:47.000,158,11007522,13965,0,1749327826,13049.768631609993,22.242049020002014,53397.88855056 2025-06-07,20:23:48.000,158,11007518,14045,0,1749327827,13050.02461139,22.227950760003296,53398.01431872001 2025-06-07,20:23:49.000,158,11007456,14165,0,1749327828,13050.19975544999,22.185655979999865,53398.13309976001 2025-06-07,20:23:50.000,158,11007489,14085,0,1749327829,13050.15933758999,22.122213809998357,53398.209958080006 2025-06-07,20:23:51.000,158,11007460,14365,0,1749327830,13049.98419353,22.164508590001788,53398.33572624 2025-06-07,20:23:52.000,158,11007555,13925,0,1749327831,13049.694532199988,22.192705109999224,53398.49643000001 2025-06-07,20:23:53.000,158,11007515,13725,0,1749327832,13049.330771460001,22.347785969999677,53398.51739136001 2025-06-07,20:23:54.000,158,11007520,13845,0,1749327833,13049.08152798999,22.44647378999798,53398.5313656 2025-06-07,20:23:55.000,158,11007446,13765,0,1749327834,13048.89964761999,22.573358130000997,53398.58027544 2025-06-07,20:23:56.000,158,11007532,13925,0,1749327835,13048.80533928,22.664996819999942,53398.643159520005 2025-06-07,20:23:57.000,158,11007465,13725,0,1749327836,13048.79860296999,22.657947690000583,53398.76892768 2025-06-07,20:23:58.000,158,11007527,14125,0,1749327837,13048.86596607,22.622702040003787,53398.78290192001 2025-06-07,20:23:59.000,158,11007485,14045,0,1749327838,13048.92659286,22.51696508999885,53398.83181176001 2025-06-07,20:24:00.000,158,11007508,14245,0,1749327839,13049.02090119999,22.347785969999677,53399.01347688 2025-06-07,20:24:01.000,158,11007486,14005,0,1749327840,13049.054582749995,22.185655979999865,53399.04142536001 2025-06-07,20:24:02.000,158,11007519,13965,0,1749327841,13049.14889109,22.009427730001335,53399.10430944 2025-06-07,20:24:03.000,158,11007500,13965,0,1749327842,13049.249935740001,21.840248610002163,53399.20911624001 2025-06-07,20:24:04.000,158,11007474,13965,0,1749327843,13049.344244079992,21.720413399998506,53399.265013200005 2025-06-07,20:24:05.000,158,11007514,14205,0,1749327844,13049.438552419997,21.7345116600045,53399.35584576001 2025-06-07,20:24:06.000,158,11007467,14165,0,1749327845,13049.505915519992,21.7345116600045,53399.41174272 2025-06-07,20:24:07.000,158,11007498,14005,0,1749327846,13049.532860760002,21.74156079000386,53399.495588159996 2025-06-07,20:24:08.000,158,11007469,14085,0,1749327847,13049.492442900002,21.797953829998733,53399.64231768001 2025-06-07,20:24:09.000,158,11007468,13885,0,1749327848,13049.425079799992,21.86139600000024,53399.663279039996 2025-06-07,20:24:10.000,158,11007481,13925,0,1749327849,13049.344244079992,21.847297740001522,53399.76109872001 2025-06-07,20:24:11.000,158,11007472,13645,0,1749327850,13049.337507769997,21.74860992000322,53399.83795704001 2025-06-07,20:24:12.000,158,11007485,13885,0,1749327851,13049.398134559997,21.649922100004915,53399.94276384 2025-06-07,20:24:13.000,158,11007465,13885,0,1749327852,13049.532860760002,21.49484124000446,53400.02660928001 2025-06-07,20:24:14.000,158,11007499,13965,0,1749327853,13049.681059579998,21.367956900001445,53400.068532 2025-06-07,20:24:15.000,158,11007451,14085,0,1749327854,13049.91683042999,21.28336734000186,53400.1384032 2025-06-07,20:24:16.000,158,11007452,14245,0,1749327855,13050.06502925,21.191728650002915,53400.23622288 2025-06-07,20:24:17.000,158,11007493,14205,0,1749327856,13050.152601279995,21.071893439999258,53400.3480168 2025-06-07,20:24:18.000,158,11007485,14045,0,1749327857,13050.11891972999,20.99435300999903,53400.389939520006 2025-06-07,20:24:19.000,158,11007406,14245,0,1749327858,13050.03808400999,20.909763449999446,53400.44583648 2025-06-07,20:24:20.000,158,11007473,14365,0,1749327859,13049.835994709989,20.86746867000329,53400.5226948 2025-06-07,20:24:21.000,158,11007418,13965,0,1749327860,13049.681059579998,20.83927214999858,53400.557630400006 2025-06-07,20:24:22.000,158,11007423,14285,0,1749327861,13049.593487550002,20.86746867000329,53400.64846296001 2025-06-07,20:24:23.000,158,11007482,14045,0,1749327862,13049.647378029993,20.86746867000329,53400.704359920004 2025-06-07,20:24:24.000,158,11007476,13965,0,1749327863,13049.809049469994,20.804026500001783,53400.67641144001 2025-06-07,20:24:25.000,158,11007471,13885,0,1749327864,13050.06502925,20.65599477000069,53400.74628264001 2025-06-07,20:24:26.000,158,11007542,14005,0,1749327865,13050.3681632,20.543208690003667,53400.80916672 2025-06-07,20:24:27.000,158,11007442,13765,0,1749327866,13050.624142979992,20.402226090001932,53400.9069864 2025-06-07,20:24:28.000,158,11007506,13565,0,1749327867,13050.731923940002,20.2259978400034,53400.941922000005 2025-06-07,20:24:29.000,158,11007492,13765,0,1749327868,13050.691506080002,20.17665393000061,53401.060703040006 2025-06-07,20:24:30.000,158,11007473,13925,0,1749327869,13050.637615599997,20.099113500000385,53401.06769016 2025-06-07,20:24:31.000,158,11007474,14245,0,1749327870,13050.610670360002,20.106162629999744,53401.14454848 2025-06-07,20:24:32.000,158,11007522,14045,0,1749327871,13050.563516189992,20.19780131999869,53401.24935528001 2025-06-07,20:24:33.000,158,11007498,14005,0,1749327872,13050.570252500002,20.275341749998915,53401.24236816 2025-06-07,20:24:34.000,158,11007491,13925,0,1749327873,13050.698242389997,20.381078700003854,53401.2563424 2025-06-07,20:24:35.000,158,11007466,14045,0,1749327874,13050.806023349993,20.557306950002385,53401.31922648001 2025-06-07,20:24:36.000,158,11007488,14005,0,1749327875,13050.846441209993,20.726486070001556,53401.3611492 2025-06-07,20:24:37.000,158,11007467,14245,0,1749327876,13050.859913829998,20.82517388999986,53401.4310204 2025-06-07,20:24:38.000,158,11007457,14245,0,1749327877,13050.866650139993,20.909763449999446,53401.41005904 2025-06-07,20:24:39.000,158,11007475,13885,0,1749327878,13050.832968590003,20.987303879999672,53401.47993024 2025-06-07,20:24:40.000,158,11007497,13805,0,1749327879,13050.684769769992,21.071893439999258,53401.563775680006 2025-06-07,20:24:41.000,158,11007492,14085,0,1749327880,13050.502889399992,21.04369692000182,53401.58473704001 2025-06-07,20:24:42.000,158,11007499,14165,0,1749327881,13050.395108439996,20.973205620000954,53401.640634 2025-06-07,20:24:43.000,158,11007469,14205,0,1749327882,13050.32774534,20.782879110003705,53401.612685520005 2025-06-07,20:24:44.000,158,11007465,13845,0,1749327883,13050.32774534,20.63484738000261,53401.58473704001 2025-06-07,20:24:45.000,158,11007415,14085,0,1749327884,13050.40858106,20.41632435000065,53401.6755696 2025-06-07,20:24:46.000,158,11007468,14245,0,1749327885,13050.462471539991,20.2259978400034,53401.68255672001 2025-06-07,20:24:47.000,158,11007464,14165,0,1749327886,13050.563516189992,20.113211759999103,53401.68954384 2025-06-07,20:24:48.000,158,11007493,14245,0,1749327887,13050.644351909992,19.936983510000573,53401.759415040004 2025-06-07,20:24:49.000,158,11007475,14085,0,1749327888,13050.671297150002,19.803050039998197,53401.79435064 2025-06-07,20:24:50.000,158,11007451,14125,0,1749327889,13050.651088220002,19.72550960999797,53401.8851832 2025-06-07,20:24:51.000,158,11007502,14045,0,1749327890,13050.644351909992,19.65501831000438,53401.84326048 2025-06-07,20:24:52.000,158,11007460,13965,0,1749327891,13050.704978699992,19.577477880004153,53401.899157440006 2025-06-07,20:24:53.000,158,11007468,13965,0,1749327892,13050.718451319997,19.492888320004568,53401.86422184 2025-06-07,20:24:54.000,158,11007457,13845,0,1749327893,13050.731923940002,19.41534789000434,53401.829286240005 2025-06-07,20:24:55.000,158,11007445,14045,0,1749327894,13050.765605489993,19.295512680000684,53401.780376400005 2025-06-07,20:24:56.000,158,11007455,14125,0,1749327895,13050.819495969998,19.217972250000457,53401.82229912001 2025-06-07,20:24:57.000,158,11007465,13845,0,1749327896,13050.893595379988,19.225021379999816,53401.86422184 2025-06-07,20:24:58.000,158,11007465,13925,0,1749327897,13050.967694789993,19.210923120001098,53401.86422184 2025-06-07,20:24:59.000,158,11007492,13925,0,1749327898,13051.055266819989,19.119284430002153,53401.91313168 2025-06-07,20:25:00.000,158,11007466,13845,0,1749327899,13051.11589360999,19.055842260000645,53401.93409304 2025-06-07,20:25:01.000,158,11007454,13845,0,1749327900,13051.149575159994,18.943056180003623,53401.93409304 2025-06-07,20:25:02.000,158,11007448,13845,0,1749327901,13051.18325671,18.7527296699991,53401.89217032001 2025-06-07,20:25:03.000,158,11007456,13885,0,1749327902,13051.20346564,18.590599679999286,53401.899157440006 2025-06-07,20:25:04.000,158,11007442,13805,0,1749327903,13051.28430136,18.414371430000756,53401.89217032001 2025-06-07,20:25:05.000,158,11007494,13965,0,1749327904,13051.392082319995,18.202897529998154,53401.878196080004 2025-06-07,20:25:06.000,158,11007496,13885,0,1749327905,13051.513335899996,18.033718409998983,53401.91313168 2025-06-07,20:25:07.000,158,11007455,13965,0,1749327906,13051.701952579991,17.88568667999789,53401.91313168 2025-06-07,20:25:08.000,158,11007461,14085,0,1749327907,13051.856887709997,17.801097119998303,53401.96902864001 2025-06-07,20:25:09.000,158,11007457,13925,0,1749327908,13052.032031770003,17.7024093,53401.94108016001 2025-06-07,20:25:10.000,158,11007496,13965,0,1749327909,13052.099394869998,17.69536017000064,53401.89217032001 2025-06-07,20:25:11.000,158,11007479,14045,0,1749327910,13052.126340109993,17.74470408000343,53401.86422184 2025-06-07,20:25:12.000,158,11007500,14085,0,1749327911,13052.072449629988,17.779949730000226,53401.85723472 2025-06-07,20:25:13.000,158,11007453,14045,0,1749327912,13051.944459739992,17.836342770002375,53401.86422184 2025-06-07,20:25:14.000,158,11007439,14085,0,1749327913,13051.755843059997,17.97732537000411,53401.815312 2025-06-07,20:25:15.000,158,11007435,13885,0,1749327914,13051.560490069991,18.11125883999921,53401.82229912001 2025-06-07,20:25:16.000,158,11007460,14045,0,1749327915,13051.31798290999,18.27338882999902,53401.80832488 2025-06-07,20:25:17.000,158,11007438,14085,0,1749327916,13051.17652039999,18.442567949998192,53401.76640216 2025-06-07,20:25:18.000,158,11007456,14325,0,1749327917,13051.021585269998,18.590599679999286,53401.69653096 2025-06-07,20:25:19.000,158,11007452,13925,0,1749327918,13050.967694789993,18.73863141000038,53401.69653096 2025-06-07,20:25:20.000,158,11007415,13885,0,1749327919,13050.920540619998,18.900761400000192,53401.710505200004 2025-06-07,20:25:21.000,158,11007459,14245,0,1749327920,13051.122629919999,18.92190878999827,53401.6755696 2025-06-07,20:25:22.000,158,11007458,14165,0,1749327921,13051.452709109995,18.97125270000106,53401.69653096 2025-06-07,20:25:23.000,158,11007510,14045,0,1749327922,13051.910778190002,19.034694870002568,53401.78736352 2025-06-07,20:25:24.000,158,11007440,14005,0,1749327923,13052.409265129994,19.048793130001286,53401.8851832 2025-06-07,20:25:25.000,158,11007473,14125,0,1749327924,13052.840388969991,19.02059661000385,53401.87120896001 2025-06-07,20:25:26.000,158,11007451,14045,0,1749327925,13053.002060409992,19.02059661000385,53401.96204152 2025-06-07,20:25:27.000,158,11007461,13965,0,1749327926,13053.089632440002,19.105186170003435,53402.0249256 2025-06-07,20:25:28.000,158,11007433,14045,0,1749327927,13052.961642549992,19.168628339997667,53402.08082256 2025-06-07,20:25:29.000,158,11007450,14165,0,1749327928,13052.67871752999,19.225021379999816,53402.15768088001 2025-06-07,20:25:30.000,158,11007463,14085,0,1749327929,13052.54399133,19.302561810000043,53402.066848320006 2025-06-07,20:25:31.000,158,11007466,14045,0,1749327930,13052.40252882,19.43649528000242,53402.08082256 2025-06-07,20:25:32.000,158,11007469,13925,0,1749327931,13052.274538929989,19.584527010003512,53402.07383544 2025-06-07,20:25:33.000,158,11007471,13885,0,1749327932,13052.348638339994,19.690263960001175,53402.17165512 2025-06-07,20:25:34.000,158,11007456,13805,0,1749327933,13052.57767287999,19.78895177999948,53402.066848320006 2025-06-07,20:25:35.000,158,11007485,14245,0,1749327934,13052.820180039991,19.852393950000987,53402.08780968001 2025-06-07,20:25:36.000,158,11007438,13965,0,1749327935,13053.055950889997,19.894688730004418,53402.115758160005 2025-06-07,20:25:37.000,158,11007466,14205,0,1749327936,13053.251303880003,19.972229160004645,53402.1297324 2025-06-07,20:25:38.000,158,11007455,13845,0,1749327937,13053.258040189998,20.092064370001026,53402.15768088001 2025-06-07,20:25:39.000,158,11007470,14005,0,1749327938,13053.150259230002,20.169604800001252,53402.17165512 2025-06-07,20:25:40.000,158,11007494,13765,0,1749327939,13052.988587790001,20.28944001000491,53402.20659072001 2025-06-07,20:25:41.000,158,11007493,13885,0,1749327940,13052.927961000001,20.388127830003214,53402.18562936001 2025-06-07,20:25:42.000,158,11007497,14005,0,1749327941,13053.029005650002,20.444520869998087,53402.234539200006 2025-06-07,20:25:43.000,158,11007479,13845,0,1749327942,13053.311930669988,20.529110429997672,53402.27646192001 2025-06-07,20:25:44.000,158,11007447,14005,0,1749327943,13053.668955099994,20.564356080001744,53402.29742328 2025-06-07,20:25:45.000,158,11007450,14085,0,1749327944,13054.120287869991,20.663043900000048,53402.381268720004 2025-06-07,20:25:46.000,158,11007467,14165,0,1749327945,13054.423421819993,20.782879110003705,53402.4092172 2025-06-07,20:25:47.000,158,11007471,13965,0,1749327946,13054.665928979994,20.9309108400048,53402.48607552 2025-06-07,20:25:48.000,158,11007512,13885,0,1749327947,13054.760237319999,21.142384740000125,53402.54197248001 2025-06-07,20:25:49.000,158,11007468,13925,0,1749327948,13054.760237319999,21.382055160000164,53402.597869440004 2025-06-07,20:25:50.000,158,11007470,13925,0,1749327949,13054.645720049994,21.593529060002766,53402.64677928 2025-06-07,20:25:51.000,158,11007512,14205,0,1749327950,13054.524466469993,21.769757310001296,53402.63979216001 2025-06-07,20:25:52.000,158,11007431,13845,0,1749327951,13054.477312299998,21.91778904000239,53402.68870200001 2025-06-07,20:25:53.000,158,11007458,13725,0,1749327952,13054.558148019998,22.002378600001975,53402.74459896 2025-06-07,20:25:54.000,158,11007463,13845,0,1749327953,13054.75350100999,22.009427730001335,53402.82844440001 2025-06-07,20:25:55.000,158,11007476,14085,0,1749327954,13055.04316234,22.002378600001975,53402.94722544001 2025-06-07,20:25:56.000,158,11007486,13965,0,1749327955,13055.258724259991,22.058771640004124,53403.01709664 2025-06-07,20:25:57.000,158,11007439,13565,0,1749327956,13055.494495109997,22.051722510004765,53403.09395496001 2025-06-07,20:25:58.000,158,11007487,13965,0,1749327957,13055.635957619997,22.10106642000028,53403.1778004 2025-06-07,20:25:59.000,158,11007491,14085,0,1749327958,13055.703320719993,22.15041033000307,53403.31055568001 2025-06-07,20:26:00.000,158,11007458,14045,0,1749327959,13055.804365369993,22.192705109999224,53403.387414000004 2025-06-07,20:26:01.000,158,11007453,14085,0,1749327960,13055.864992159994,22.14336120000371,53403.457285200006 2025-06-07,20:26:02.000,158,11007468,14045,0,1749327961,13055.912146329989,22.09401729000092,53403.58305336 2025-06-07,20:26:03.000,158,11007484,13965,0,1749327962,13055.959300499999,21.97418208000454,53403.72978288 2025-06-07,20:26:04.000,158,11007479,13885,0,1749327963,13055.959300499999,21.755659050002578,53403.8765124 2025-06-07,20:26:05.000,158,11007462,13525,0,1749327964,13055.858255849998,21.47369384999911,53403.96734496 2025-06-07,20:26:06.000,158,11007476,13925,0,1749327965,13055.790892749988,21.198777780002274,53404.086126 2025-06-07,20:26:07.000,158,11007444,13885,0,1749327966,13055.582067139992,20.945009100003517,53404.13503584 2025-06-07,20:26:08.000,158,11007485,14125,0,1749327967,13055.400186769992,20.76878084999771,53404.21189416 2025-06-07,20:26:09.000,158,11007448,14245,0,1749327968,13055.18462485,20.670093029999407,53404.35862368 2025-06-07,20:26:10.000,158,11007489,14085,0,1749327969,13054.989271859995,20.578454340000462,53404.3306752 2025-06-07,20:26:11.000,158,11007480,14285,0,1749327970,13054.85454565999,20.564356080001744,53404.32368808 2025-06-07,20:26:12.000,158,11007481,14165,0,1749327971,13054.85454565999,20.550257820003026,53404.37958504 2025-06-07,20:26:13.000,158,11007434,14125,0,1749327972,13054.948853999995,20.47976652000216,53404.47740472 2025-06-07,20:26:14.000,158,11007476,13885,0,1749327973,13055.049898649995,20.374029570004495,53404.4704176 2025-06-07,20:26:15.000,158,11007485,14045,0,1749327974,13055.070107579995,20.218948710004042,53404.50535320001 2025-06-07,20:26:16.000,158,11007443,14045,0,1749327975,13055.00274448,20.120260889998463,53404.60317288001 2025-06-07,20:26:17.000,158,11007482,14085,0,1749327976,13054.807391489994,20.028622199999518,53404.631121360006 2025-06-07,20:26:18.000,158,11007442,14245,0,1749327977,13054.625511119993,19.944032639999932,53404.65906984 2025-06-07,20:26:19.000,158,11007482,14485,0,1749327978,13054.443630749993,19.922885250001855,53404.610160000004 2025-06-07,20:26:20.000,158,11007468,14045,0,1749327979,13054.302168239992,19.929934380001214,53404.728941040004 2025-06-07,20:26:21.000,158,11007446,14045,0,1749327980,13054.295431929997,19.929934380001214,53404.70099256001 2025-06-07,20:26:22.000,158,11007504,14125,0,1749327981,13054.356058719997,19.993376550002722,53404.69400544 2025-06-07,20:26:23.000,158,11007492,14045,0,1749327982,13054.484048609993,20.0145239400008,53404.70797968 2025-06-07,20:26:24.000,158,11007469,13965,0,1749327983,13054.537939089998,20.12731001999782,53404.73592816 2025-06-07,20:26:25.000,158,11007492,13845,0,1749327984,13054.551411709988,20.303538270003628,53404.798812240006 2025-06-07,20:26:26.000,158,11007466,14005,0,1749327985,13054.490784920003,20.529110429997672,53404.80579936 2025-06-07,20:26:27.000,158,11007463,13965,0,1749327986,13054.356058719997,20.733535200000915,53404.784838 2025-06-07,20:26:28.000,158,11007451,14245,0,1749327987,13054.248277760002,20.853370410004572,53404.80579936 2025-06-07,20:26:29.000,158,11007476,14085,0,1749327988,13054.308904550002,20.987303879999672,53404.81278648 2025-06-07,20:26:30.000,158,11007494,14045,0,1749327989,13054.524466469993,21.078942569998617,53404.86169632 2025-06-07,20:26:31.000,158,11007456,14205,0,1749327990,13054.827600419994,21.135335610000766,53404.86868344001 2025-06-07,20:26:32.000,158,11007451,13725,0,1749327991,13055.231779019996,21.128286480001407,53405.00143872 2025-06-07,20:26:33.000,158,11007517,14045,0,1749327992,13055.595539759997,21.04369692000182,53405.05733568001 2025-06-07,20:26:34.000,158,11007464,14045,0,1749327993,13055.743738579993,20.959107360002236,53405.085284160006 2025-06-07,20:26:35.000,158,11007468,14085,0,1749327994,13055.649430240002,20.9309108400048,53405.19009096 2025-06-07,20:26:36.000,158,11007459,13965,0,1749327995,13055.24525164,20.888616060001368,53405.21803944 2025-06-07,20:26:37.000,158,11007433,14045,0,1749327996,13054.605302189993,20.945009100003517,53405.232013680004 2025-06-07,20:26:38.000,158,11007427,14165,0,1749327997,13053.94514381,21.00140213999839,53405.28791064 2025-06-07,20:26:39.000,158,11007488,14165,0,1749327998,13053.352348529988,21.11418822000269,53405.280923520004 2025-06-07,20:26:40.000,158,11007486,13765,0,1749327999,13052.968378860001,21.248121689997788,53405.24598792001 2025-06-07,20:26:41.000,158,11007455,13965,0,1749328000,13052.80670742,21.33976038000401,53405.1691296 2025-06-07,20:26:42.000,158,11007489,14085,0,1749328001,13052.927961000001,21.424349940003594,53405.20406520001 2025-06-07,20:26:43.000,158,11007449,14005,0,1749328002,13053.258040189998,21.47369384999911,53405.17611672001 2025-06-07,20:26:44.000,158,11007478,14245,0,1749328003,13053.65548247999,21.389104289999523,53405.19009096 2025-06-07,20:26:45.000,158,11007489,14085,0,1749328004,13054.073133699996,21.28336734000186,53405.2390008 2025-06-07,20:26:46.000,158,11007474,13965,0,1749328005,13054.281959309992,21.198777780002274,53405.32284624001 2025-06-07,20:26:47.000,158,11007494,13885,0,1749328006,13054.302168239992,21.142384740000125,53405.37175608001 2025-06-07,20:26:48.000,158,11007444,14165,0,1749328007,13054.153969419996,21.149433869999484,53405.33682048 2025-06-07,20:26:49.000,158,11007441,14045,0,1749328008,13053.850835469995,21.135335610000766,53405.301884880006 2025-06-07,20:26:50.000,158,11007482,14045,0,1749328009,13053.581383069999,21.156482999998843,53405.28791064 2025-06-07,20:26:51.000,158,11007516,14005,0,1749328010,13053.433184249989,21.2763182100025,53405.308872 2025-06-07,20:26:52.000,158,11007445,13805,0,1749328011,13053.514019969989,21.40320254999824,53405.350794720005 2025-06-07,20:26:53.000,158,11007465,13925,0,1749328012,13053.749790819995,21.5230377600019,53405.32983336 2025-06-07,20:26:54.000,158,11007494,13965,0,1749328013,13054.093342629996,21.62877470999956,53405.350794720005 2025-06-07,20:26:55.000,158,11007476,14085,0,1749328014,13054.531202779988,21.769757310001296,53405.37175608001 2025-06-07,20:26:56.000,158,11007449,14005,0,1749328015,13054.89496351999,21.840248610002163,53405.40669168 2025-06-07,20:26:57.000,158,11007477,14125,0,1749328016,13055.251987949996,21.840248610002163,53405.43464016 2025-06-07,20:26:58.000,158,11007493,13925,0,1749328017,13055.528176660002,21.762708180001937,53405.45560152 2025-06-07,20:26:59.000,158,11007493,14285,0,1749328018,13055.703320719993,21.68516775000171,53405.53944696001 2025-06-07,20:27:00.000,158,11007464,14005,0,1749328019,13055.763947509993,21.537136020000617,53405.57438256 2025-06-07,20:27:01.000,158,11007469,14085,0,1749328020,13055.689848100003,21.45254646000103,53405.67220224 2025-06-07,20:27:02.000,158,11007463,14005,0,1749328021,13055.555121899997,21.367956900001445,53405.70713784001 2025-06-07,20:27:03.000,158,11007496,13965,0,1749328022,13055.467549870002,21.346809510003368,53405.637266640006 2025-06-07,20:27:04.000,158,11007466,14245,0,1749328023,13055.440604629992,21.389104289999523,53405.65822800001 2025-06-07,20:27:05.000,158,11007470,14045,0,1749328024,13055.447340940002,21.438448200002313,53405.71412496 2025-06-07,20:27:06.000,158,11007493,13845,0,1749328025,13055.595539759997,21.558283409998694,53405.7630348 2025-06-07,20:27:07.000,158,11007498,13965,0,1749328026,13055.703320719993,21.68516775000171,53405.74207344 2025-06-07,20:27:08.000,158,11007497,13925,0,1749328027,13055.952564189989,21.826150350003445,53405.82591888001 2025-06-07,20:27:09.000,158,11007484,14125,0,1749328028,13056.22201659,21.847297740001522,53405.87482872001 2025-06-07,20:27:10.000,158,11007466,13925,0,1749328029,13056.498205299991,21.91778904000239,53405.94469992001 2025-06-07,20:27:11.000,158,11007459,14085,0,1749328030,13056.828284490002,21.87549425999896,53405.96566128001 2025-06-07,20:27:12.000,158,11007468,14165,0,1749328031,13057.239199399999,21.819101220004086,53406.03553248 2025-06-07,20:27:13.000,158,11007478,13845,0,1749328032,13057.57601489999,21.706315139999788,53406.05649384 2025-06-07,20:27:14.000,158,11007480,13925,0,1749328033,13057.805049440001,21.62877470999956,53406.09841656 2025-06-07,20:27:15.000,158,11007496,14045,0,1749328034,13057.966720880002,21.607627320001484,53406.09841656 2025-06-07,20:27:16.000,158,11007462,13885,0,1749328035,13058.047556600002,21.664020360003633,53406.19623624 2025-06-07,20:27:17.000,158,11007462,14165,0,1749328036,13058.047556600002,21.64287296999828,53406.27309456 2025-06-07,20:27:18.000,158,11007464,13765,0,1749328037,13058.034083979997,21.713364269999147,53406.30104304001 2025-06-07,20:27:19.000,158,11007485,14045,0,1749328038,13058.114919699998,21.826150350003445,53406.34995288001 2025-06-07,20:27:20.000,158,11007457,13885,0,1749328039,13058.276591139998,21.91778904000239,53406.405849840005 2025-06-07,20:27:21.000,158,11007440,14085,0,1749328040,13058.47868044,21.988280340003257,53406.39886272001 2025-06-07,20:27:22.000,158,11007452,13885,0,1749328041,13058.66056081,22.04467337999813,53406.46873392001 2025-06-07,20:27:23.000,158,11007489,13965,0,1749328042,13058.80202332,22.04467337999813,53406.531618 2025-06-07,20:27:24.000,158,11007461,14085,0,1749328043,13058.909804279996,21.988280340003257,53406.58751496001 2025-06-07,20:27:25.000,158,11007473,14085,0,1749328044,13058.76160546,21.97418208000454,53406.68533464001 2025-06-07,20:27:26.000,158,11007488,13885,0,1749328045,13058.41131733999,21.953034689999186,53406.706296 2025-06-07,20:27:27.000,158,11007467,13845,0,1749328046,13057.986929810002,21.981231210003898,53406.72725736 2025-06-07,20:27:28.000,158,11007486,13925,0,1749328047,13057.56254228,21.981231210003898,53406.66437328001 2025-06-07,20:27:29.000,158,11007464,14005,0,1749328048,13057.27961726,22.079919030002202,53406.72725736 2025-06-07,20:27:30.000,158,11007486,14045,0,1749328049,13057.218990469999,22.122213809998357,53406.692321760005 2025-06-07,20:27:31.000,158,11007466,14085,0,1749328050,13057.326771429995,22.164508590001788,53406.762192960006 2025-06-07,20:27:32.000,158,11007490,13885,0,1749328051,13057.61643275999,22.14336120000371,53406.74821872 2025-06-07,20:27:33.000,158,11007482,14005,0,1749328052,13057.933039329997,22.15041033000307,53406.69930888 2025-06-07,20:27:34.000,158,11007472,13885,0,1749328053,13058.182282799993,22.079919030002202,53406.6713604 2025-06-07,20:27:35.000,158,11007456,14125,0,1749328054,13058.418053649999,21.988280340003257,53406.71328312001 2025-06-07,20:27:36.000,158,11007469,13965,0,1749328055,13058.62014295,21.86139600000024,53406.75520584001 2025-06-07,20:27:37.000,158,11007447,13925,0,1749328056,13058.84244118,21.664020360003633,53406.82507704 2025-06-07,20:27:38.000,158,11007455,13605,0,1749328057,13058.997376309992,21.49484124000446,53406.88097400001 2025-06-07,20:27:39.000,158,11007467,13885,0,1749328058,13059.111893579997,21.431399070002954,53406.89494824 2025-06-07,20:27:40.000,158,11007450,13885,0,1749328059,13059.145575130002,21.375006030000804,53406.92289672001 2025-06-07,20:27:41.000,158,11007485,14085,0,1749328060,13059.105157270002,21.424349940003594,53406.9159096 2025-06-07,20:27:42.000,158,11007482,13965,0,1749328061,13058.970431069996,21.410251680004876,53406.93687096 2025-06-07,20:27:43.000,158,11007473,13925,0,1749328062,13058.855913799991,21.45959559000039,53406.97180656001 2025-06-07,20:27:44.000,158,11007473,13965,0,1749328063,13058.707714979995,21.396153419998882,53406.9857808 2025-06-07,20:27:45.000,158,11007429,13765,0,1749328064,13058.59993402,21.410251680004876,53406.9857808 2025-06-07,20:27:46.000,158,11007436,13965,0,1749328065,13058.465207819994,21.40320254999824,53406.89494824 2025-06-07,20:27:47.000,158,11007482,14205,0,1749328066,13058.39110840999,21.375006030000804,53406.90193536001 2025-06-07,20:27:48.000,158,11007475,13805,0,1749328067,13058.343954239994,21.353858640002727,53406.94385808 2025-06-07,20:27:49.000,158,11007469,13765,0,1749328068,13058.337217929999,21.33976038000401,53406.92289672001 2025-06-07,20:27:50.000,158,11007392,13965,0,1749328069,13058.418053649999,21.297465600000578,53406.88796112 2025-06-07,20:27:51.000,158,11007481,13805,0,1749328070,13058.458471509999,21.262219950003782,53406.957832320004 2025-06-07,20:27:52.000,158,11007435,14045,0,1749328071,13058.47868044,21.24107255999843,53406.97180656001 2025-06-07,20:27:53.000,158,11007460,13885,0,1749328072,13058.485416749994,21.248121689997788,53406.99975504001 2025-06-07,20:27:54.000,158,11007495,14205,0,1749328073,13058.53930723,21.255170820004423,53407.04866488001 2025-06-07,20:27:55.000,158,11007452,13765,0,1749328074,13058.53930723,21.23402342999907,53407.076613360005 2025-06-07,20:27:56.000,158,11007432,13965,0,1749328075,13058.47868044,21.22697429999971,53407.18142016 2025-06-07,20:27:57.000,158,11007452,14245,0,1749328076,13058.485416749994,21.121237350002048,53407.16744592001 2025-06-07,20:27:58.000,158,11007460,13885,0,1749328077,13058.49215305999,21.022549530003744,53407.20238152 2025-06-07,20:27:59.000,158,11007494,14005,0,1749328078,13058.55951616,20.945009100003517,53407.22334288 2025-06-07,20:28:00.000,158,11007452,13725,0,1749328079,13058.7211876,20.83927214999858,53407.22334288 2025-06-07,20:28:01.000,158,11007460,14005,0,1749328080,13058.7211876,20.804026500001783,53407.23731712001 2025-06-07,20:28:02.000,158,11007480,13845,0,1749328081,13058.707714979995,20.909763449999446,53407.481866320006 2025-06-07,20:28:03.000,158,11007469,13965,0,1749328082,13058.69424235999,20.923861709998164,53407.35609816001 2025-06-07,20:28:04.000,158,11007496,13805,0,1749328083,13058.55277984999,20.99435300999903,53407.3700724 2025-06-07,20:28:05.000,158,11007386,13925,0,1749328084,13058.525834609994,21.09304083000461,53407.09757472001 2025-06-07,20:28:06.000,158,11007449,13925,0,1749328085,13058.53257091999,21.149433869999484,53407.11853608001 2025-06-07,20:28:07.000,158,11007444,13965,0,1749328086,13058.59993402,21.184679520003556,53407.146484560006 2025-06-07,20:28:08.000,158,11007437,13925,0,1749328087,13058.7211876,21.163532129998202,53407.076613360005 2025-06-07,20:28:09.000,158,11007478,13925,0,1749328088,13058.943485830001,21.121237350002048,53407.09757472001 2025-06-07,20:28:10.000,158,11007442,14045,0,1749328089,13059.125366200002,21.05779518000054,53407.1604588 2025-06-07,20:28:11.000,158,11007501,13725,0,1749328090,13059.233147159997,21.036647790002462,53407.13251032 2025-06-07,20:28:12.000,158,11007455,14085,0,1749328091,13059.179256679992,21.015500400004385,53407.16744592001 2025-06-07,20:28:13.000,158,11007446,13885,0,1749328092,13059.010848929996,21.10008996000397,53407.1604588 2025-06-07,20:28:14.000,158,11007485,13885,0,1749328093,13058.73466021999,21.24107255999843,53407.17443304 2025-06-07,20:28:15.000,158,11007451,13805,0,1749328094,13058.47868044,21.382055160000164,53407.22334288 2025-06-07,20:28:16.000,158,11007478,14165,0,1749328095,13058.290063759989,21.438448200002313,53407.18142016 2025-06-07,20:28:17.000,158,11007412,13805,0,1749328096,13058.215964349998,21.46664471999975,53407.20936864 2025-06-07,20:28:18.000,158,11007453,13925,0,1749328097,13058.242909589993,21.487792109997827,53407.18142016 2025-06-07,20:28:19.000,158,11007486,13805,0,1749328098,13058.377635789999,21.445497330001672,53407.11853608001 2025-06-07,20:28:20.000,158,11007477,13765,0,1749328099,13058.647088189995,21.40320254999824,53407.13949744001 2025-06-07,20:28:21.000,158,11007470,13885,0,1749328100,13058.869386419996,21.40320254999824,53407.18142016 2025-06-07,20:28:22.000,158,11007469,14205,0,1749328101,13059.051266789997,21.45254646000103,53407.20238152 2025-06-07,20:28:23.000,158,11007452,14045,0,1749328102,13059.179256679992,21.50189037000382,53407.22334288 2025-06-07,20:28:24.000,158,11007485,14085,0,1749328103,13059.199465609992,21.63582383999892,53407.25827848001 2025-06-07,20:28:25.000,158,11007459,14205,0,1749328104,13059.111893579997,21.776806440000655,53407.30718832001 2025-06-07,20:28:26.000,158,11007458,14205,0,1749328105,13058.86265011,21.91778904000239,53407.34212392 2025-06-07,20:28:27.000,158,11007465,13805,0,1749328106,13058.525834609994,22.04467337999813,53407.33513680001 2025-06-07,20:28:28.000,158,11007471,14085,0,1749328107,13058.249645899989,22.171557720001147,53407.37705952 2025-06-07,20:28:29.000,158,11007482,13885,0,1749328108,13057.912830399997,22.291392930004804,53407.34911104 2025-06-07,20:28:30.000,158,11007475,14005,0,1749328109,13057.650114309996,22.361884229998395,53407.27225272 2025-06-07,20:28:31.000,158,11007506,13885,0,1749328110,13057.4412887,22.390080750003108,53407.20936864 2025-06-07,20:28:32.000,158,11007468,14045,0,1749328111,13057.39413452999,22.390080750003108,53407.18142016 2025-06-07,20:28:33.000,158,11007469,13845,0,1749328112,13057.42107977,22.3266385800016,53407.08360048 2025-06-07,20:28:34.000,158,11007443,14165,0,1749328113,13057.54233335,22.199754239998583,53407.1604588 2025-06-07,20:28:35.000,158,11007464,14085,0,1749328114,13057.51538810999,22.009427730001335,53407.21635576001 2025-06-07,20:28:36.000,158,11007482,14085,0,1749328115,13057.49517917999,21.7345116600045,53407.22334288 2025-06-07,20:28:37.000,158,11007488,14005,0,1749328116,13057.34024405,21.49484124000446,53407.23731712001 2025-06-07,20:28:38.000,158,11007477,14085,0,1749328117,13057.27288094999,21.191728650002915,53407.25827848001 2025-06-07,20:28:39.000,158,11007513,13725,0,1749328118,13057.144891059994,20.937959970004158,53407.20936864 2025-06-07,20:28:40.000,158,11007475,13925,0,1749328119,13057.151627369989,20.684191289998125,53407.30718832001 2025-06-07,20:28:41.000,158,11007476,13925,0,1749328120,13057.117945819999,20.437471739998728,53407.28622696001 2025-06-07,20:28:42.000,158,11007489,14165,0,1749328121,13057.205517849994,20.261243490000197,53407.27923984 2025-06-07,20:28:43.000,158,11007407,13925,0,1749328122,13057.29308987999,20.204850449998048,53407.18142016 2025-06-07,20:28:44.000,158,11007500,13845,0,1749328123,13057.448025009995,20.23304697000276,53407.23033 2025-06-07,20:28:45.000,158,11007450,14085,0,1749328124,13057.589487519996,20.352882179999142,53407.15347168 2025-06-07,20:28:46.000,158,11007436,13925,0,1749328125,13057.737686339991,20.42337348000001,53407.13251032 2025-06-07,20:28:47.000,158,11007450,13925,0,1749328126,13057.858939919992,20.543208690003667,53407.1604588 2025-06-07,20:28:48.000,158,11007481,13965,0,1749328127,13057.926303020002,20.670093029999407,53407.195394400005 2025-06-07,20:28:49.000,158,11007492,13845,0,1749328128,13058.020611359992,20.853370410004572,53407.1604588 2025-06-07,20:28:50.000,158,11007445,14045,0,1749328129,13058.128392320003,20.987303879999672,53407.08360048 2025-06-07,20:28:51.000,158,11007440,14125,0,1749328130,13058.249645899989,21.21992517000035,53407.13251032 2025-06-07,20:28:52.000,158,11007470,14085,0,1749328131,13058.317008999999,21.389104289999523,53407.17443304 2025-06-07,20:28:53.000,158,11007494,14005,0,1749328132,13058.438262579999,21.558283409998694,53407.20936864 2025-06-07,20:28:54.000,158,11007478,13885,0,1749328133,13058.53930723,21.706315139999788,53407.27225272 2025-06-07,20:28:55.000,158,11007468,14045,0,1749328134,13058.65382449999,21.833199480002804,53407.3002012 2025-06-07,20:28:56.000,158,11007456,13805,0,1749328135,13058.83570486999,21.91778904000239,53407.34911104 2025-06-07,20:28:57.000,158,11007484,13685,0,1749328136,13059.111893579997,21.981231210003898,53407.39802088 2025-06-07,20:28:58.000,158,11007491,14005,0,1749328137,13059.448709079988,22.016476860000694,53407.44693072 2025-06-07,20:28:59.000,158,11007458,13965,0,1749328138,13059.886569229995,22.030575119999412,53407.4399436 2025-06-07,20:29:00.000,158,11007435,14125,0,1749328139,13060.337901999992,22.009427730001335,53407.46789208 2025-06-07,20:29:01.000,158,11007494,14085,0,1749328140,13060.708399049989,22.10106642000028,53407.628595840004 2025-06-07,20:29:02.000,158,11007448,14245,0,1749328141,13061.004796689995,22.10106642000028,53407.67051856001 2025-06-07,20:29:03.000,158,11007454,14045,0,1749328142,13061.15973182,22.14336120000371,53407.77532536 2025-06-07,20:29:04.000,158,11007497,14085,0,1749328143,13061.166468129995,22.13631207000435,53407.84519656 2025-06-07,20:29:05.000,158,11007464,14125,0,1749328144,13061.07215978999,22.051722510004765,53407.9989132 2025-06-07,20:29:06.000,158,11007486,14325,0,1749328145,13060.93743359,21.8684451299996,53407.97096472 2025-06-07,20:29:07.000,158,11007444,14085,0,1749328146,13060.661244879993,21.74156079000386,53408.08974576 2025-06-07,20:29:08.000,158,11007473,13885,0,1749328147,13060.438946649992,21.530086890001257,53408.18057832 2025-06-07,20:29:09.000,158,11007503,13925,0,1749328148,13060.263802590001,21.431399070002954,53408.24346240001 2025-06-07,20:29:10.000,158,11007409,14005,0,1749328149,13060.243593660001,21.353858640002727,53408.24346240001 2025-06-07,20:29:11.000,158,11007482,13885,0,1749328150,13060.317693069992,21.304514729999937,53408.278398 2025-06-07,20:29:12.000,158,11007501,14085,0,1749328151,13060.486100820002,21.360907770002086,53408.35525632 2025-06-07,20:29:13.000,158,11007459,14005,0,1749328152,13060.681453809993,21.417300810004235,53408.37621768 2025-06-07,20:29:14.000,158,11007506,14085,0,1749328153,13060.856597869999,21.51598863000254,53408.41115328001 2025-06-07,20:29:15.000,158,11007414,14005,0,1749328154,13060.99806038,21.537136020000617,53408.54390856 2025-06-07,20:29:16.000,158,11007494,14165,0,1749328155,13061.206885989995,21.600578190002125,53408.64172824 2025-06-07,20:29:17.000,158,11007512,14285,0,1749328156,13061.361821120001,21.579430800004047,53408.64172824 2025-06-07,20:29:18.000,158,11007455,14085,0,1749328157,13061.536965179992,21.586479930003406,53408.69762520001 2025-06-07,20:29:19.000,158,11007491,14085,0,1749328158,13061.712109239998,21.51598863000254,53408.74653504001 2025-06-07,20:29:20.000,158,11007408,14005,0,1749328159,13061.934407469998,21.50189037000382,53408.8373676 2025-06-07,20:29:21.000,158,11007524,14165,0,1749328160,13061.995034259999,21.445497330001672,53408.85134184 2025-06-07,20:29:22.000,158,11007468,14045,0,1749328161,13062.008506879989,21.45254646000103,53408.92820016 2025-06-07,20:29:23.000,158,11007513,14245,0,1749328162,13062.001770569994,21.438448200002313,53408.95614864 2025-06-07,20:29:24.000,158,11007470,14365,0,1749328163,13061.934407469998,21.367956900001445,53409.01903272 2025-06-07,20:29:25.000,158,11007486,14245,0,1749328164,13061.779472339993,21.33976038000401,53409.02601984 2025-06-07,20:29:26.000,158,11007452,14165,0,1749328165,13061.644746140002,21.26926908000314,53409.06095544001 2025-06-07,20:29:27.000,158,11007476,14005,0,1749328166,13061.503283630002,21.198777780002274,53409.05396832 2025-06-07,20:29:28.000,158,11007459,14165,0,1749328167,13061.422447910001,21.128286480001407,53409.05396832 2025-06-07,20:29:29.000,158,11007464,13885,0,1749328168,13061.375293739991,21.00845126999775,53408.991084240006 2025-06-07,20:29:30.000,158,11007438,14165,0,1749328169,13061.442656840001,20.937959970004158,53409.02601984 2025-06-07,20:29:31.000,158,11007462,14005,0,1749328170,13061.611064589997,20.959107360002236,53409.01204560001 2025-06-07,20:29:32.000,158,11007483,14005,0,1749328171,13061.873780679998,21.029598660003103,53409.05396832 2025-06-07,20:29:33.000,158,11007494,14005,0,1749328172,13062.17691463,21.22697429999971,53409.01903272 2025-06-07,20:29:34.000,158,11007457,13725,0,1749328173,13062.587829539996,21.445497330001672,53409.137813760004 2025-06-07,20:29:35.000,158,11007455,14365,0,1749328174,13062.890963489997,21.713364269999147,53409.1168524 2025-06-07,20:29:36.000,158,11007440,14205,0,1749328175,13063.200833749994,22.016476860000694,53409.1867236 2025-06-07,20:29:37.000,158,11007503,14085,0,1749328176,13063.39618674,22.242049020002014,53409.2216592 2025-06-07,20:29:38.000,158,11007526,13965,0,1749328177,13063.47028614999,22.439424659998622,53409.23563344 2025-06-07,20:29:39.000,158,11007487,14325,0,1749328178,13063.40965935999,22.54516161000356,53409.305504640004 2025-06-07,20:29:40.000,158,11007433,14325,0,1749328179,13063.295142089999,22.573358130000997,53409.38935008 2025-06-07,20:29:41.000,158,11007471,14165,0,1749328180,13063.146943269989,22.601554649998434,53409.424285680005 2025-06-07,20:29:42.000,158,11007484,13965,0,1749328181,13062.951590279998,22.622702040003787,53409.50813112 2025-06-07,20:29:43.000,158,11007510,14085,0,1749328182,13062.803391460002,22.601554649998434,53409.53607960001 2025-06-07,20:29:44.000,158,11007479,14045,0,1749328183,13062.769709909997,22.55221074000292,53409.5710152 2025-06-07,20:29:45.000,158,11007415,14085,0,1749328184,13062.850545629997,22.411228140001185,53409.64787352 2025-06-07,20:29:46.000,158,11007458,14085,0,1749328185,13063.052634929998,22.3266385800016,53409.640886400004 2025-06-07,20:29:47.000,158,11007490,13885,0,1749328186,13063.281669469994,22.242049020002014,53409.759667440005 2025-06-07,20:29:48.000,158,11007499,13845,0,1749328187,13063.51744032,22.249098150001373,53409.85748712 2025-06-07,20:29:49.000,158,11007491,13965,0,1749328188,13063.67911176,22.298442060004163,53409.85748712 2025-06-07,20:29:50.000,158,11007452,13805,0,1749328189,13063.780156410001,22.418277270000544,53409.85050000001 2025-06-07,20:29:51.000,158,11007500,14005,0,1749328190,13063.820574270001,22.615652910004428,53409.927358320005 2025-06-07,20:29:52.000,158,11007483,13965,0,1749328191,13063.75994748,22.714340730002732,53409.96229392 2025-06-07,20:29:53.000,158,11007477,13885,0,1749328192,13063.61174865999,22.714340730002732,53409.96928104001 2025-06-07,20:29:54.000,158,11007491,14005,0,1749328193,13063.40965935999,22.643849430001865,53410.01819088001 2025-06-07,20:29:55.000,158,11007484,14165,0,1749328194,13063.26819684999,22.50286683000013,53409.997229520006 2025-06-07,20:29:56.000,158,11007453,14005,0,1749328195,13063.200833749994,22.361884229998395,53409.96928104001 2025-06-07,20:29:57.000,158,11007448,13845,0,1749328196,13063.241251609994,22.213852500004577,53409.96928104001 2025-06-07,20:29:58.000,158,11007493,14125,0,1749328197,13063.443340909995,22.14336120000371,53409.98325528 2025-06-07,20:29:59.000,158,11007470,13965,0,1749328198,13063.733002239991,22.122213809998357,53409.96229392 2025-06-07,20:30:00.000,158,11007476,14085,0,1749328199,13064.002454640002,22.171557720001147,53409.96928104001 2025-06-07,20:30:01.000,158,11007440,14005,0,1749328200,13064.211280249998,22.192705109999224,53409.99024240001 2025-06-07,20:30:02.000,158,11007502,13925,0,1749328201,13064.312324899998,22.178606850000506,53410.01819088001 2025-06-07,20:30:03.000,158,11007469,13925,0,1749328202,13064.352742759998,22.13631207000435,53409.976268160004 2025-06-07,20:30:04.000,158,11007486,13965,0,1749328203,13064.346006449989,22.016476860000694,53410.05312648 2025-06-07,20:30:05.000,158,11007490,13885,0,1749328204,13064.298852279993,21.797953829998733,53410.025178 2025-06-07,20:30:06.000,158,11007483,13885,0,1749328205,13064.312324899998,21.64287296999828,53410.046139360005 2025-06-07,20:30:07.000,158,11007535,13925,0,1749328206,13064.426842169989,21.431399070002954,53410.06710072001 2025-06-07,20:30:08.000,158,11007447,13605,0,1749328207,13064.534623129999,21.26926908000314,53410.07408784 2025-06-07,20:30:09.000,158,11007518,13925,0,1749328208,13064.64914039999,21.212876040000992,53410.05312648 2025-06-07,20:30:10.000,158,11007491,13805,0,1749328209,13064.783866599995,21.10008996000397,53410.06710072001 2025-06-07,20:30:11.000,158,11007504,13885,0,1749328210,13064.905120179996,21.078942569998617,53410.109023439996 2025-06-07,20:30:12.000,158,11007434,13845,0,1749328211,13064.999428520001,21.015500400004385,53410.046139360005 2025-06-07,20:30:13.000,158,11007450,13925,0,1749328212,13065.087000549996,20.916812579998805,53410.06710072001 2025-06-07,20:30:14.000,158,11007536,13805,0,1749328213,13064.972483279991,20.895665190000727,53410.12299768 2025-06-07,20:30:15.000,158,11007502,13965,0,1749328214,13064.804075529995,20.888616060001368,53410.15793328001 2025-06-07,20:30:16.000,158,11007495,14165,0,1749328215,13064.61545885,20.902714320000086,53410.12299768 2025-06-07,20:30:17.000,158,11007482,13885,0,1749328216,13064.453787409999,20.916812579998805,53410.095049200005 2025-06-07,20:30:18.000,158,11007463,14165,0,1749328217,13064.406633239989,20.923861709998164,53410.095049200005 2025-06-07,20:30:19.000,158,11007457,13965,0,1749328218,13064.54809574999,20.888616060001368,53410.10203632 2025-06-07,20:30:20.000,158,11007468,14005,0,1749328219,13064.65587671,20.909763449999446,53410.10203632 2025-06-07,20:30:21.000,158,11007471,13805,0,1749328220,13064.85122969999,20.916812579998805,53410.05312648 2025-06-07,20:30:22.000,158,11007459,14045,0,1749328221,13065.073527929992,20.9309108400048,53410.12299768 2025-06-07,20:30:23.000,158,11007398,13965,0,1749328222,13065.289089849997,20.937959970004158,53410.15094616 2025-06-07,20:30:24.000,158,11007473,13805,0,1749328223,13065.592223799998,20.895665190000727,53410.13697192001 2025-06-07,20:30:25.000,158,11007464,13965,0,1749328224,13065.78757678999,20.81107563000114,53410.13697192001 2025-06-07,20:30:26.000,158,11007456,14005,0,1749328225,13065.881885129995,20.69124042000476,53410.18588176001 2025-06-07,20:30:27.000,158,11007465,14245,0,1749328226,13065.881885129995,20.550257820003026,53410.199856 2025-06-07,20:30:28.000,158,11007459,13925,0,1749328227,13065.7943131,20.395176960002573,53410.29068856 2025-06-07,20:30:29.000,158,11007462,14045,0,1749328228,13065.720213689994,20.2259978400034,53410.29068856 2025-06-07,20:30:30.000,158,11007460,13925,0,1749328229,13065.713477379999,20.077966110002308,53410.311649920004 2025-06-07,20:30:31.000,158,11007439,13965,0,1749328230,13065.7943131,20.028622199999518,53410.32562416001 2025-06-07,20:30:32.000,158,11007478,14005,0,1749328231,13065.942511919995,20.099113500000385,53410.36055976 2025-06-07,20:30:33.000,158,11007443,13965,0,1749328232,13066.104183359996,20.148457410003175,53410.381521120005 2025-06-07,20:30:34.000,158,11007475,13765,0,1749328233,13066.286063729996,20.28944001000491,53410.41645672 2025-06-07,20:30:35.000,158,11007448,13845,0,1749328234,13066.548779819997,20.402226090001932,53410.45837944 2025-06-07,20:30:36.000,158,11007416,14085,0,1749328235,13066.872122699999,20.374029570004495,53410.5142764 2025-06-07,20:30:37.000,158,11007465,13965,0,1749328236,13066.98663996999,20.3599313099985,53410.53523776 2025-06-07,20:30:38.000,158,11007441,13765,0,1749328237,13067.020321519994,20.338783920000424,53410.5142764 2025-06-07,20:30:39.000,158,11007472,14245,0,1749328238,13066.939485799994,20.345833049999783,53410.54222488001 2025-06-07,20:30:40.000,158,11007420,13965,0,1749328239,13066.858650079994,20.402226090001932,53410.54222488001 2025-06-07,20:30:41.000,158,11007483,14085,0,1749328240,13066.730660189998,20.507963039999595,53410.60510896 2025-06-07,20:30:42.000,158,11007483,13925,0,1749328241,13066.750869119998,20.64894564000133,53410.57716048 2025-06-07,20:30:43.000,158,11007491,13925,0,1749328242,13066.939485799994,20.8181247600005,53410.59113472001 2025-06-07,20:30:44.000,158,11007502,13885,0,1749328243,13067.21567451,20.959107360002236,53410.647031680004 2025-06-07,20:30:45.000,158,11007455,13925,0,1749328244,13067.559226320001,20.987303879999672,53410.68895440001 2025-06-07,20:30:46.000,158,11007423,13965,0,1749328245,13067.875832889993,20.902714320000086,53410.72389 2025-06-07,20:30:47.000,158,11007484,14045,0,1749328246,13068.118340049994,20.8181247600005,53410.779786959996 2025-06-07,20:30:48.000,158,11007472,13845,0,1749328247,13068.21264839,20.670093029999407,53410.82869680001 2025-06-07,20:30:49.000,158,11007488,14165,0,1749328248,13068.12507635999,20.550257820003026,53410.87760664001 2025-06-07,20:30:50.000,158,11007419,14085,0,1749328249,13067.929723369998,20.437471739998728,53410.91952936 2025-06-07,20:30:51.000,158,11007464,13965,0,1749328250,13067.700688830002,20.41632435000065,53410.99638768001 2025-06-07,20:30:52.000,158,11007458,14285,0,1749328251,13067.491863219992,20.381078700003854,53411.003374800006 2025-06-07,20:30:53.000,158,11007424,14205,0,1749328252,13067.41776381,20.352882179999142,53411.0383104 2025-06-07,20:30:54.000,158,11007484,13845,0,1749328253,13067.404291189996,20.345833049999783,53411.02433616001 2025-06-07,20:30:55.000,158,11007423,14205,0,1749328254,13067.478390600001,20.303538270003628,53411.01036192 2025-06-07,20:30:56.000,158,11007424,14405,0,1749328255,13067.532281079992,20.24009610000212,53411.09420736001 2025-06-07,20:30:57.000,158,11007439,13885,0,1749328256,13067.613116799992,20.113211759999103,53411.101194480005 2025-06-07,20:30:58.000,158,11007442,13965,0,1749328257,13067.687216209997,19.915836120002496,53411.1081816 2025-06-07,20:30:59.000,158,11007428,14045,0,1749328258,13067.774788239993,19.718460479998612,53411.171065680006 2025-06-07,20:31:00.000,158,11007421,13925,0,1749328259,13067.842151340003,19.56337961999816,53411.12215584001 2025-06-07,20:31:01.000,158,11007410,13965,0,1749328260,13067.902778129988,19.457642670000496,53411.15709144 2025-06-07,20:31:02.000,158,11007425,13965,0,1749328261,13067.983613849989,19.38010224000027,53411.219975520005 2025-06-07,20:31:03.000,158,11007413,13965,0,1749328262,13067.990350159998,19.295512680000684,53411.25491112 2025-06-07,20:31:04.000,158,11007465,14085,0,1749328263,13068.003822779989,19.246168769997894,53411.247924 2025-06-07,20:31:05.000,158,11007420,14005,0,1749328264,13067.875832889993,19.295512680000684,53411.30382096 2025-06-07,20:31:06.000,158,11007433,14005,0,1749328265,13067.613116799992,19.4223970200037,53411.282859599996 2025-06-07,20:31:07.000,158,11007429,13885,0,1749328266,13067.23588344,19.59862527000223,53411.32478232 2025-06-07,20:31:08.000,158,11007464,14045,0,1749328267,13066.771078049998,19.83124656000291,53411.27587248 2025-06-07,20:31:09.000,158,11007464,13885,0,1749328268,13066.373635759992,20.0145239400008,53411.18503992 2025-06-07,20:31:10.000,158,11007449,13925,0,1749328269,13066.11091966999,20.148457410003175,53411.21298840001 2025-06-07,20:31:11.000,158,11007448,13925,0,1749328270,13065.9964024,20.155506540002534,53411.19202704001 2025-06-07,20:31:12.000,158,11007445,13965,0,1749328271,13065.97619347,20.04976959000487,53411.1780528 2025-06-07,20:31:13.000,158,11007395,14045,0,1749328272,13065.97619347,19.852393950000987,53411.13613008 2025-06-07,20:31:14.000,158,11007379,13965,0,1749328273,13066.003138709995,19.59862527000223,53411.07324600001 2025-06-07,20:31:15.000,158,11007447,14245,0,1749328274,13066.00987501999,19.31666006999876,53411.101194480005 2025-06-07,20:31:16.000,158,11007419,14205,0,1749328275,13066.03682026,19.062891390000004,53411.04529752001 2025-06-07,20:31:17.000,158,11007479,14085,0,1749328276,13066.00987501999,18.85141749000468,53411.05927176 2025-06-07,20:31:18.000,158,11007403,14165,0,1749328277,13066.07723812,18.696336630004225,53411.003374800006 2025-06-07,20:31:19.000,158,11007385,14125,0,1749328278,13066.124392289996,18.654041850000795,53410.9684392 2025-06-07,20:31:20.000,158,11007452,13885,0,1749328279,13066.09071073999,18.661090980000154,53410.96145208 2025-06-07,20:31:21.000,158,11007409,13965,0,1749328280,13066.07723812,18.73158228000102,53410.94049072 2025-06-07,20:31:22.000,158,11007464,13925,0,1749328281,13065.92903929999,18.816171840000607,53410.94049072 2025-06-07,20:31:23.000,158,11007391,14285,0,1749328282,13065.700004759994,18.809122710001247,53410.84965816 2025-06-07,20:31:24.000,158,11007416,13765,0,1749328283,13065.390134499998,18.79502445000253,53410.814722560004 2025-06-07,20:31:25.000,158,11007465,13765,0,1749328284,13065.080264240001,18.79502445000253,53410.77279984 2025-06-07,20:31:26.000,158,11007399,13925,0,1749328285,13064.723239809995,18.710434890002944,53410.69594152 2025-06-07,20:31:27.000,158,11007445,14125,0,1749328286,13064.447051099989,18.54830490000313,53410.70292864 2025-06-07,20:31:28.000,158,11007408,13925,0,1749328287,13064.366215379989,18.350929259999248,53410.72389 2025-06-07,20:31:29.000,158,11007447,14245,0,1749328288,13064.426842169989,18.083062320001773,53410.66100592001 2025-06-07,20:31:30.000,158,11007475,13805,0,1749328289,13064.50767788999,17.9138832000026,53410.62607032 2025-06-07,20:31:31.000,158,11007444,13565,0,1749328290,13064.69629457,17.730605820004712,53410.61908320001 2025-06-07,20:31:32.000,158,11007446,13965,0,1749328291,13064.804075529995,17.589623220002977,53410.5841476 2025-06-07,20:31:33.000,158,11007407,13925,0,1749328292,13064.87143862999,17.497984530004032,53410.57716048 2025-06-07,20:31:34.000,158,11007395,13965,0,1749328293,13064.79060290999,17.441591490001883,53410.54222488001 2025-06-07,20:31:35.000,158,11007422,14045,0,1749328294,13064.54809574999,17.32880541000486,53410.52825064 2025-06-07,20:31:36.000,158,11007440,13925,0,1749328295,13064.352742759998,17.17372455000441,53410.55619912 2025-06-07,20:31:37.000,158,11007463,13885,0,1749328296,13064.116971909993,17.032741950002674,53410.48632792 2025-06-07,20:31:38.000,158,11007451,13965,0,1749328297,13064.042872500002,16.807169790001353,53410.48632792 2025-06-07,20:31:39.000,158,11007439,13685,0,1749328298,13064.022663570002,16.65913806000026,53410.46536656 2025-06-07,20:31:40.000,158,11007422,13645,0,1749328299,13064.029399879997,16.48290981000173,53410.444405199996 2025-06-07,20:31:41.000,158,11007429,13965,0,1749328300,13064.164126080002,16.327828950001276,53410.37453400001 2025-06-07,20:31:42.000,158,11007432,13605,0,1749328301,13064.251698109998,16.24323939000169,53410.34658552 2025-06-07,20:31:43.000,158,11007410,14005,0,1749328302,13064.271907039998,16.18684634999954,53410.36754688 2025-06-07,20:31:44.000,158,11007480,14045,0,1749328303,13064.197807629993,16.116355049998674,53410.35357264001 2025-06-07,20:31:45.000,158,11007446,14205,0,1749328304,13064.096762979992,16.01061810000101,53410.45837944 2025-06-07,20:31:46.000,158,11007430,13885,0,1749328305,13064.063081430002,15.933077670000785,53410.4094696 2025-06-07,20:31:47.000,158,11007443,13965,0,1749328306,13064.029399879997,15.848488110001199,53410.381521120005 2025-06-07,20:31:48.000,158,11007447,14165,0,1749328307,13063.988982019997,15.721603769998183,53410.36754688 2025-06-07,20:31:49.000,158,11007422,14045,0,1749328308,13063.874464749992,15.672259860002669,53410.39549536 2025-06-07,20:31:50.000,158,11007430,14045,0,1749328309,13063.820574270001,15.629965079999238,53410.3395984 2025-06-07,20:31:51.000,158,11007408,14005,0,1749328310,13063.746474859996,15.629965079999238,53410.3395984 2025-06-07,20:31:52.000,158,11007395,13885,0,1749328311,13063.753211169991,15.594719430002442,53410.36754688 2025-06-07,20:31:53.000,158,11007435,13725,0,1749328312,13063.712793309991,15.580621170003724,53410.3395984 2025-06-07,20:31:54.000,158,11007397,13885,0,1749328313,13063.69932069,15.60881769000116,53410.32562416001 2025-06-07,20:31:55.000,158,11007426,14325,0,1749328314,13063.733002239991,15.629965079999238,53410.311649920004 2025-06-07,20:31:56.000,158,11007408,13965,0,1749328315,13063.69258437999,15.594719430002442,53410.29767568 2025-06-07,20:31:57.000,158,11007416,13805,0,1749328316,13063.712793309991,15.601768560001801,53410.24876584 2025-06-07,20:31:58.000,158,11007422,13845,0,1749328317,13063.746474859996,15.594719430002442,53410.23479160001 2025-06-07,20:31:59.000,158,11007398,14005,0,1749328318,13063.827310579996,15.594719430002442,53410.18588176001 2025-06-07,20:32:00.000,158,11007401,14085,0,1749328319,13063.860992130001,15.622915949999879,53410.15094616 2025-06-07,20:32:01.000,158,11007429,13805,0,1749328320,13063.706056999996,15.742751160003536,53410.24876584 2025-06-07,20:32:02.000,158,11007395,14005,0,1749328321,13063.584803419995,15.83438985000248,53410.213830240005 2025-06-07,20:32:03.000,158,11007435,14205,0,1749328322,13063.34903256999,15.982421580003574,53410.18588176001 2025-06-07,20:32:04.000,158,11007429,14245,0,1749328323,13063.052634929998,16.088158530001238,53410.17190752 2025-06-07,20:32:05.000,158,11007419,14245,0,1749328324,13062.789918839997,16.151600700002746,53410.07408784 2025-06-07,20:32:06.000,158,11007435,13965,0,1749328325,13062.628247399996,16.222092000003613,53410.10203632 2025-06-07,20:32:07.000,158,11007418,14245,0,1749328326,13062.50025751,16.179797220000182,53410.03216512 2025-06-07,20:32:08.000,158,11007387,14245,0,1749328327,13062.547411679996,16.0599620100038,53410.01819088001 2025-06-07,20:32:09.000,158,11007415,13965,0,1749328328,13062.628247399996,15.989470710002934,53409.96229392 2025-06-07,20:32:10.000,158,11007430,13725,0,1749328329,13062.783182530002,15.904881150003348,53409.89940984001 2025-06-07,20:32:11.000,158,11007425,14045,0,1749328330,13062.951590279998,15.820291590003762,53409.941332559996 2025-06-07,20:32:12.000,158,11007409,13765,0,1749328331,13063.106525409989,15.749800290002895,53409.98325528 2025-06-07,20:32:13.000,158,11007429,13805,0,1749328332,13063.207570059989,15.65816160000395,53409.976268160004 2025-06-07,20:32:14.000,158,11007399,13925,0,1749328333,13063.28840577999,15.573572040004365,53409.96229392 2025-06-07,20:32:15.000,158,11007394,13765,0,1749328334,13063.30861470999,15.460785960000067,53409.96229392 2025-06-07,20:32:16.000,158,11007434,13885,0,1749328335,13063.234515299999,15.291606840000895,53409.976268160004 2025-06-07,20:32:17.000,158,11007432,13965,0,1749328336,13063.079580169993,15.164722499997879,53409.941332559996 2025-06-07,20:32:18.000,158,11007455,14005,0,1749328337,13062.897699799993,14.995543379998708,53409.98325528 2025-06-07,20:32:19.000,158,11007411,14085,0,1749328338,13062.736028359992,14.833413389998896,53410.01120376 2025-06-07,20:32:20.000,158,11007412,14165,0,1749328339,13062.50025751,14.74882382999931,53409.92037120001 2025-06-07,20:32:21.000,158,11007438,13805,0,1749328340,13062.365531309995,14.74882382999931,53409.94831968001 2025-06-07,20:32:22.000,158,11007400,14245,0,1749328341,13062.284695589995,14.784069480003382,53409.91338408 2025-06-07,20:32:23.000,158,11007408,14165,0,1749328342,13062.35205868999,14.918002949998481,53409.90639696 2025-06-07,20:32:24.000,158,11007415,14005,0,1749328343,13062.554147989991,15.143575109999801,53409.93434544 2025-06-07,20:32:25.000,158,11007431,14045,0,1749328344,13062.722555740002,15.404392919997917,53409.84351288 2025-06-07,20:32:26.000,158,11007420,14245,0,1749328345,13062.917908729993,15.728652900004818,53409.808577280004 2025-06-07,20:32:27.000,158,11007432,14045,0,1749328346,13063.119998029993,15.989470710002934,53409.80159016001 2025-06-07,20:32:28.000,158,11007383,13965,0,1749328347,13063.254724229999,16.29258330000448,53409.78761592 2025-06-07,20:32:29.000,158,11007389,14405,0,1749328348,13063.26819684999,16.504057199999806,53409.78761592 2025-06-07,20:32:30.000,158,11007502,14125,0,1749328349,13063.32882363999,16.64503980000154,53409.759667440005 2025-06-07,20:32:31.000,158,11007408,13965,0,1749328350,13063.37597781,16.6520889300009,53409.79460304 2025-06-07,20:32:32.000,158,11007434,13885,0,1749328351,13063.45681353,16.59569588999875,53409.78761592 2025-06-07,20:32:33.000,158,11007380,13965,0,1749328352,13063.59153972999,16.539302850003878,53409.829538640006 2025-06-07,20:32:34.000,158,11007399,14285,0,1749328353,13063.726265929996,16.4406150299983,53409.89242272 2025-06-07,20:32:35.000,158,11007477,14045,0,1749328354,13063.962036780002,16.327828950001276,53409.93434544 2025-06-07,20:32:36.000,158,11007421,14045,0,1749328355,13064.197807629993,16.278485039998486,53410.046139360005 2025-06-07,20:32:37.000,158,11007394,14165,0,1749328356,13064.500941579994,16.29258330000448,53410.06710072001 2025-06-07,20:32:38.000,158,11007382,14205,0,1749328357,13064.75692136,16.377172860004066,53410.10203632 2025-06-07,20:32:39.000,158,11007397,14005,0,1749328358,13065.046582689996,16.518155459998525,53410.15094616 2025-06-07,20:32:40.000,158,11007409,14205,0,1749328359,13065.282353540002,16.64503980000154,53410.2697272 2025-06-07,20:32:41.000,158,11007382,14045,0,1749328360,13065.484442839988,16.82126805000007,53410.3395984 2025-06-07,20:32:42.000,158,11007373,14005,0,1749328361,13065.598960109994,16.93405413000437,53410.37453400001 2025-06-07,20:32:43.000,158,11007419,13725,0,1749328362,13065.625905349989,17.046840210001392,53410.48632792 2025-06-07,20:32:44.000,158,11007403,13965,0,1749328363,13065.652850589999,17.1102823800029,53410.53523776 2025-06-07,20:32:45.000,158,11007445,14005,0,1749328364,13065.666323209989,17.166675419997773,53410.64004456001 2025-06-07,20:32:46.000,158,11007412,14165,0,1749328365,13065.652850589999,17.17372455000441,53410.67498016 2025-06-07,20:32:47.000,158,11007374,14085,0,1749328366,13065.598960109994,17.208970200001204,53410.73087712 2025-06-07,20:32:48.000,158,11007416,14085,0,1749328367,13065.652850589999,17.27946150000207,53410.7937612 2025-06-07,20:32:49.000,158,11007365,14205,0,1749328368,13065.700004759994,17.27946150000207,53410.84267104 2025-06-07,20:32:50.000,158,11007455,14125,0,1749328369,13065.740422619994,17.28651063000143,53410.91952936 2025-06-07,20:32:51.000,158,11007355,14085,0,1749328370,13065.821258339995,17.29355976000079,53411.01734904 2025-06-07,20:32:52.000,158,11007384,14045,0,1749328371,13065.88862143999,17.272412370002712,53411.03132328 2025-06-07,20:32:53.000,158,11007394,14125,0,1749328372,13065.84820357999,17.314707149998867,53411.05927176 2025-06-07,20:32:54.000,158,11007443,14045,0,1749328373,13065.74715892999,17.321756279998226,53411.12215584001 2025-06-07,20:32:55.000,158,11007451,14285,0,1749328374,13065.68653213999,17.307658019999508,53411.13613008 2025-06-07,20:32:56.000,158,11007428,14045,0,1749328375,13065.612432729999,17.357001930002298,53411.1780528 2025-06-07,20:32:57.000,158,11007419,14325,0,1749328376,13065.450761289998,17.378149320000375,53411.23394976 2025-06-07,20:32:58.000,158,11007458,14165,0,1749328377,13065.349716639997,17.40634583999781,53411.24093688001 2025-06-07,20:32:59.000,158,11007417,14045,0,1749328378,13065.302562470002,17.364051060001657,53411.16407856001 2025-06-07,20:33:00.000,158,11007396,14325,0,1749328379,13065.282353540002,17.251264980004635,53411.150104320004 2025-06-07,20:33:01.000,158,11007398,14125,0,1749328380,13065.174572579992,17.152577159999055,53411.21298840001 2025-06-07,20:33:02.000,158,11007360,14125,0,1749328381,13065.087000549996,17.07503672999883,53411.16407856001 2025-06-07,20:33:03.000,158,11007399,14125,0,1749328382,13064.952274349991,16.962250650001806,53411.23394976 2025-06-07,20:33:04.000,158,11007419,14085,0,1749328383,13064.75018504999,16.89175935000094,53411.24093688001 2025-06-07,20:33:05.000,158,11007424,14005,0,1749328384,13064.447051099989,16.800120660001994,53411.30382096 2025-06-07,20:33:06.000,158,11007464,13925,0,1749328385,13064.110235599997,16.71553110000241,53411.282859599996 2025-06-07,20:33:07.000,158,11007451,13765,0,1749328386,13063.69258437999,16.518155459998525,53411.25491112 2025-06-07,20:33:08.000,158,11007423,14005,0,1749328387,13063.362505189994,16.320779820001917,53411.24093688001 2025-06-07,20:33:09.000,158,11007426,13805,0,1749328388,13063.133470649998,16.038814619998448,53411.26189824001 2025-06-07,20:33:10.000,158,11007421,13845,0,1749328389,13062.992008139998,15.78504593999969,53411.25491112 2025-06-07,20:33:11.000,158,11007430,14125,0,1749328390,13062.884227180002,15.481933349998144,53411.22696264 2025-06-07,20:33:12.000,158,11007409,13925,0,1749328391,13062.857281939992,15.051936420000857,53411.22696264 2025-06-07,20:33:13.000,158,11007423,14045,0,1749328392,13062.864018250002,14.650136010001006,53411.20600128 2025-06-07,20:33:14.000,158,11007408,14005,0,1749328393,13062.803391460002,14.248335600001155,53411.22696264 2025-06-07,20:33:15.000,158,11007445,14165,0,1749328394,13062.655192639992,13.853584320000664,53411.115168719996 2025-06-07,20:33:16.000,158,11007441,14045,0,1749328395,13062.486784889996,13.47293129999889,53411.1081816 2025-06-07,20:33:17.000,158,11007422,14325,0,1749328396,13062.325113449995,13.155720449998626,53411.01036192 2025-06-07,20:33:18.000,158,11007466,14045,0,1749328397,13062.183650939995,12.866706120003073,53411.01036192 2025-06-07,20:33:19.000,158,11007381,14205,0,1749328398,13062.001770569994,12.676379609998548,53410.99638768001 2025-06-07,20:33:20.000,158,11007358,14045,0,1749328399,13061.900725919993,12.542446140003449,53411.052284640005 2025-06-07,20:33:21.000,158,11007467,14085,0,1749328400,13061.806417579988,12.401463540001714,53410.90555512001 2025-06-07,20:33:22.000,158,11007387,13885,0,1749328401,13061.718845549993,12.288677460004692,53410.89158088 2025-06-07,20:33:23.000,158,11007465,13805,0,1749328402,13061.597591969992,12.161793120001676,53410.85664528001 2025-06-07,20:33:24.000,158,11007366,13965,0,1749328403,13061.348348499996,12.07015443000273,53410.814722560004 2025-06-07,20:33:25.000,158,11007398,14045,0,1749328404,13061.13952289,11.992614000002504,53410.84267104 2025-06-07,20:33:26.000,158,11007386,14245,0,1749328405,13060.876806799999,11.943270089999714,53410.82869680001 2025-06-07,20:33:27.000,158,11007378,13805,0,1749328406,13060.634299639998,11.84458227000141,53410.72389 2025-06-07,20:33:28.000,158,11007439,13965,0,1749328407,13060.425474030002,11.788189229999261,53410.75183848 2025-06-07,20:33:29.000,158,11007438,13965,0,1749328408,13060.378319859992,11.710648799999035,53410.72389 2025-06-07,20:33:30.000,158,11007385,13965,0,1749328409,13060.364847240002,11.590813590002654,53410.62607032 2025-06-07,20:33:31.000,158,11007451,14245,0,1749328410,13060.412001409997,11.414585340004123,53410.57716048 2025-06-07,20:33:32.000,158,11007461,13885,0,1749328411,13060.553463919998,11.174914920004085,53410.54222488001 2025-06-07,20:33:33.000,158,11007406,14085,0,1749328412,13060.661244879993,10.956391890002124,53410.56318624 2025-06-07,20:33:34.000,158,11007408,14405,0,1749328413,13060.789234769989,10.730819730000803,53410.549212000005 2025-06-07,20:33:35.000,158,11007348,14045,0,1749328414,13060.742080599994,10.491149310000765,53410.56318624 2025-06-07,20:33:36.000,158,11007411,14045,0,1749328415,13060.742080599994,10.272626279998804,53410.56318624 2025-06-07,20:33:37.000,158,11007446,14085,0,1749328416,13060.674717499998,9.99771021000197,53410.63305744 2025-06-07,20:33:38.000,158,11007422,14165,0,1749328417,13060.634299639998,9.80738370000472,53410.50728928 2025-06-07,20:33:39.000,158,11007405,14365,0,1749328418,13060.627563329988,9.602958930001478,53410.52825064 2025-06-07,20:33:40.000,158,11007391,13885,0,1749328419,13060.634299639998,9.469025459999102,53410.612096079996 2025-06-07,20:33:41.000,158,11007396,14125,0,1749328420,13060.539991299993,9.36328851000144,53410.53523776 2025-06-07,20:33:42.000,158,11007444,13965,0,1749328421,13060.418737719992,9.236404169998423,53410.56318624 2025-06-07,20:33:43.000,158,11007420,14245,0,1749328422,13060.277275209992,9.18001113000355,53410.598121840005 2025-06-07,20:33:44.000,158,11007455,13925,0,1749328423,13060.115603769991,9.109519830002682,53410.55619912 2025-06-07,20:33:45.000,158,11007403,13965,0,1749328424,13059.98087757,9.046077660001174,53410.59113472001 2025-06-07,20:33:46.000,158,11007416,13925,0,1749328425,13059.81246981999,8.933291580004152,53410.549212000005 2025-06-07,20:33:47.000,158,11007416,14245,0,1749328426,13059.73163409999,8.89804593000008,53410.444405199996 2025-06-07,20:33:48.000,158,11007448,14045,0,1749328427,13059.704688859994,8.834603759998572,53410.48632792 2025-06-07,20:33:49.000,158,11007409,14045,0,1749328428,13059.704688859994,8.693621160004113,53410.479340800004 2025-06-07,20:33:50.000,158,11007473,13965,0,1749328429,13059.745106719995,8.54558943000302,53410.42344384001 2025-06-07,20:33:51.000,158,11007467,14205,0,1749328430,13059.805733509995,8.397557700001926,53410.42344384001 2025-06-07,20:33:52.000,158,11007462,14405,0,1749328431,13059.866360299995,8.298869880003622,53410.45837944 2025-06-07,20:33:53.000,158,11007448,14165,0,1749328432,13059.92025078,8.143789020003169,53410.444405199996 2025-06-07,20:33:54.000,158,11007413,14045,0,1749328433,13060.0010865,8.002806420001434,53410.43741808 2025-06-07,20:33:55.000,158,11007448,14245,0,1749328434,13060.088658529996,7.925265990001208,53410.43741808 2025-06-07,20:33:56.000,158,11007421,14045,0,1749328435,13060.216648419992,7.847725560000981,53410.49331504001 2025-06-07,20:33:57.000,158,11007407,14045,0,1749328436,13060.324429380002,7.85477469000034,53410.48632792 2025-06-07,20:33:58.000,158,11007429,14165,0,1749328437,13060.405265100002,7.932315120000567,53410.52126352001 2025-06-07,20:33:59.000,158,11007390,13925,0,1749328438,13060.499573439993,7.988708160002716,53410.52126352001 2025-06-07,20:34:00.000,158,11007401,14045,0,1749328439,13060.465891890002,8.073297720002302,53410.46536656 2025-06-07,20:34:01.000,158,11007445,13725,0,1749328440,13060.398528789992,8.171985540000605,53410.57017336001 2025-06-07,20:34:02.000,158,11007469,13885,0,1749328441,13060.324429380002,8.235427710002114,53410.54222488001 2025-06-07,20:34:03.000,158,11007464,14085,0,1749328442,13060.236857349992,8.284771620004904,53410.549212000005 2025-06-07,20:34:04.000,158,11007450,13805,0,1749328443,13060.048240669996,8.3200172700017,53410.549212000005 2025-06-07,20:34:05.000,158,11007397,14045,0,1749328444,13059.87309660999,8.3200172700017,53410.53523776 2025-06-07,20:34:06.000,158,11007434,14045,0,1749328445,13059.724897789994,8.298869880003622,53410.500302160006 2025-06-07,20:34:07.000,158,11007449,13805,0,1749328446,13059.590171589989,8.27067335999891,53410.52126352001 2025-06-07,20:34:08.000,158,11007443,14045,0,1749328447,13059.468918009989,8.143789020003169,53410.54222488001 2025-06-07,20:34:09.000,158,11007430,13925,0,1749328448,13059.475654319998,8.023953809999512,53410.53523776 2025-06-07,20:34:10.000,158,11007427,14045,0,1749328449,13059.441972769993,7.875922079998418,53410.59113472001 2025-06-07,20:34:11.000,158,11007469,13885,0,1749328450,13059.475654319998,7.763136000001396,53410.57716048 2025-06-07,20:34:12.000,158,11007430,13925,0,1749328451,13059.468918009989,7.586907750002865,53410.6540188 2025-06-07,20:34:13.000,158,11007445,14085,0,1749328452,13059.556490039999,7.509367320002639,53410.67498016 2025-06-07,20:34:14.000,158,11007464,14085,0,1749328453,13059.67100730999,7.3895321099989815,53410.647031680004 2025-06-07,20:34:15.000,158,11007424,14005,0,1749328454,13059.765315649995,7.304942549999396,53410.612096079996 2025-06-07,20:34:16.000,158,11007449,14005,0,1749328455,13059.92025078,7.3401882000034675,53410.5841476 2025-06-07,20:34:17.000,158,11007376,14285,0,1749328456,13060.007822809996,7.354286460002186,53410.57716048 2025-06-07,20:34:18.000,158,11007421,13885,0,1749328457,13060.230121039996,7.460023409999849,53410.59113472001 2025-06-07,20:34:19.000,158,11007446,14165,0,1749328458,13060.425474030002,7.586907750002865,53410.612096079996 2025-06-07,20:34:20.000,158,11007414,14125,0,1749328459,13060.694926429998,7.7278903500046,53410.60510896 2025-06-07,20:34:21.000,158,11007446,13965,0,1749328460,13060.883543109994,7.847725560000981,53410.67498016 2025-06-07,20:34:22.000,158,11007459,14085,0,1749328461,13061.09236871999,8.016904680000152,53410.61908320001 2025-06-07,20:34:23.000,158,11007432,13965,0,1749328462,13061.166468129995,8.150838150002528,53410.68196728 2025-06-07,20:34:24.000,158,11007454,14125,0,1749328463,13061.21362229999,8.256575100000191,53410.67498016 2025-06-07,20:34:25.000,158,11007468,13805,0,1749328464,13061.2809854,8.334115530000417,53410.667993040006 2025-06-07,20:34:26.000,158,11007422,14005,0,1749328465,13061.314666949991,8.418705090000003,53410.66100592001 2025-06-07,20:34:27.000,158,11007461,13885,0,1749328466,13061.294458019991,8.482147260001511,53410.70991576001 2025-06-07,20:34:28.000,158,11007467,13925,0,1749328467,13061.408975289996,8.573785950000456,53410.765812720005 2025-06-07,20:34:29.000,158,11007457,13725,0,1749328468,13061.489811009997,8.580835079999815,53410.70991576001 2025-06-07,20:34:30.000,158,11007467,13885,0,1749328469,13061.685164000002,8.510343779998948,53410.75882560001 2025-06-07,20:34:31.000,158,11007446,13685,0,1749328470,13061.853571749998,8.43985247999808,53410.765812720005 2025-06-07,20:34:32.000,158,11007409,14285,0,1749328471,13062.096078909999,8.3200172700017,53410.87061952 2025-06-07,20:34:33.000,158,11007470,14165,0,1749328472,13062.304904519995,8.26362422999955,53410.933503600005 2025-06-07,20:34:34.000,158,11007452,14005,0,1749328473,13062.587829539996,8.221329450003395,53410.94049072 2025-06-07,20:34:35.000,158,11007448,13965,0,1749328474,13062.776446219992,8.108543369999097,53411.04529752001 2025-06-07,20:34:36.000,158,11007449,14045,0,1749328475,13062.971799209998,7.981659030003357,53411.16407856001 2025-06-07,20:34:37.000,158,11007456,13925,0,1749328476,13063.214306369999,7.847725560000981,53411.22696264 2025-06-07,20:34:38.000,158,11007419,13925,0,1749328477,13063.423131979995,7.7067429599992465,53411.31080808001 2025-06-07,20:34:39.000,158,11007463,14245,0,1749328478,13063.61174865999,7.586907750002865,53411.46452472 2025-06-07,20:34:40.000,158,11007497,13885,0,1749328479,13063.867728439996,7.431826890002412,53411.450550479996 2025-06-07,20:34:41.000,158,11007428,13885,0,1749328480,13064.063081430002,7.283795160001318,53411.59029288 2025-06-07,20:34:42.000,158,11007468,14045,0,1749328481,13064.325797519989,7.163959949997661,53411.66016408 2025-06-07,20:34:43.000,158,11007467,14085,0,1749328482,13064.581777299994,7.058222999999998,53411.74400952001 2025-06-07,20:34:44.000,158,11007454,14085,0,1749328483,13064.79060290999,6.9242895300048986,53411.84881632 2025-06-07,20:34:45.000,158,11007450,13805,0,1749328484,13065.033110069991,6.853798230004031,53411.939648880005 2025-06-07,20:34:46.000,158,11007429,14245,0,1749328485,13065.228463059997,6.776257800003805,53412.058429920005 2025-06-07,20:34:47.000,158,11007403,13885,0,1749328486,13065.363189260002,6.7128156300022965,53412.10035264001 2025-06-07,20:34:48.000,158,11007480,14005,0,1749328487,13065.531597009998,6.6564225900001475,53412.18419808 2025-06-07,20:34:49.000,158,11007489,14125,0,1749328488,13065.598960109994,6.58593128999928,53412.23310792 2025-06-07,20:34:50.000,158,11007440,14245,0,1749328489,13065.666323209989,6.543636510003125,53412.275030640005 2025-06-07,20:34:51.000,158,11007424,13925,0,1749328490,13065.780840479994,6.550685640002484,53412.393811680005 2025-06-07,20:34:52.000,158,11007439,14165,0,1749328491,13065.902094059995,6.473145210002258,53412.47765712 2025-06-07,20:34:53.000,158,11007486,13725,0,1749328492,13065.962720849995,6.515439989998413,53412.55451544001 2025-06-07,20:34:54.000,158,11007441,13885,0,1749328493,13066.063765499995,6.487243470000976,53412.5754768 2025-06-07,20:34:55.000,158,11007414,13765,0,1749328494,13066.151337529991,6.381506520003313,53412.63836088 2025-06-07,20:34:56.000,158,11007456,13965,0,1749328495,13066.238909560001,6.303966090003087,53412.680283600006 2025-06-07,20:34:57.000,158,11007437,14085,0,1749328496,13066.319745280001,6.233474790002219,53412.81303888 2025-06-07,20:34:58.000,158,11007455,13845,0,1749328497,13066.366899449997,6.17708175000007,53412.91085856 2025-06-07,20:34:59.000,158,11007412,14125,0,1749328498,13066.515098269992,6.120688709997921,53413.015665360006 2025-06-07,20:35:00.000,158,11007410,13885,0,1749328499,13066.710451259998,6.092492190000485,53413.07156232 2025-06-07,20:35:01.000,158,11007409,14285,0,1749328500,13066.932749489999,6.05019741000433,53413.113485040005 2025-06-07,20:35:02.000,158,11007463,14085,0,1749328501,13067.20893819999,5.9797061100034625,53413.211304720004 2025-06-07,20:35:03.000,158,11007449,14125,0,1749328502,13067.431236429991,5.909214810002595,53413.31611152 2025-06-07,20:35:04.000,158,11007422,14085,0,1749328503,13067.592907869992,5.747084820002783,53413.42790544 2025-06-07,20:35:05.000,158,11007447,14005,0,1749328504,13067.774788239993,5.479217879998032,53413.49078952001 2025-06-07,20:35:06.000,158,11007401,13965,0,1749328505,13067.862360269988,5.218400069999916,53413.5536736 2025-06-07,20:35:07.000,158,11007426,13885,0,1749328506,13067.862360269988,4.922336609997728,53413.58162208 2025-06-07,20:35:08.000,158,11007441,14045,0,1749328507,13067.835415029993,4.6192240200034576,53413.714377360004 2025-06-07,20:35:09.000,158,11007447,14045,0,1749328508,13067.680479900002,4.414799250000215,53413.72835160001 2025-06-07,20:35:10.000,158,11007412,13845,0,1749328509,13067.350400709991,4.27381664999848,53413.714377360004 2025-06-07,20:35:11.000,158,11007461,13885,0,1749328510,13066.919276869994,4.287914910004474,53413.81918416 2025-06-07,20:35:12.000,158,11007476,13965,0,1749328511,13066.474680409992,4.252669260000403,53413.82617128001 2025-06-07,20:35:13.000,158,11007410,14125,0,1749328512,13066.15807384,4.1962762199982535,53413.77027432 2025-06-07,20:35:14.000,158,11007439,14205,0,1749328513,13065.962720849995,4.062342750003154,53413.70040312 2025-06-07,20:35:15.000,158,11007461,14285,0,1749328514,13065.821258339995,3.9848023200029274,53413.6235448 2025-06-07,20:35:16.000,158,11007373,13925,0,1749328515,13065.646114279989,3.8931636300039827,53413.70739024001 2025-06-07,20:35:17.000,158,11007463,14205,0,1749328516,13065.464233909988,3.794475809998403,53413.6235448 2025-06-07,20:35:18.000,158,11007452,14245,0,1749328517,13065.363189260002,3.68873886000074,53413.56066072001 2025-06-07,20:35:19.000,158,11007441,14085,0,1749328518,13065.221726750002,3.5548053899983643,53413.546686480004 2025-06-07,20:35:20.000,158,11007461,13885,0,1749328519,13065.087000549996,3.4490684400007012,53413.57463496 2025-06-07,20:35:21.000,158,11007422,13805,0,1749328520,13064.91185648999,3.3503806200023973,53413.52572512 2025-06-07,20:35:22.000,158,11007427,13645,0,1749328521,13064.622195159995,3.286938450000889,53413.42790544 2025-06-07,20:35:23.000,158,11007458,14005,0,1749328522,13064.420105859994,3.1459558499991545,53413.37200848001 2025-06-07,20:35:24.000,158,11007443,14005,0,1749328523,13064.305588589988,2.9979241199980606,53413.34406000001 2025-06-07,20:35:25.000,158,11007438,14165,0,1749328524,13064.184335010003,2.800548480001453,53413.281175920005 2025-06-07,20:35:26.000,158,11007375,14205,0,1749328525,13064.090026669997,2.603172840004845,53413.27418880001 2025-06-07,20:35:27.000,158,11007429,14125,0,1749328526,13063.928355229997,2.433993719998398,53413.19034336 2025-06-07,20:35:28.000,158,11007417,14285,0,1749328527,13063.67237544999,2.3635024200048065,53413.17636912001 2025-06-07,20:35:29.000,158,11007437,14045,0,1749328528,13063.402923049995,2.2648145999992266,53413.05060096 2025-06-07,20:35:30.000,158,11007432,14285,0,1749328529,13063.032425999998,2.173175910000282,53413.05060096 2025-06-07,20:35:31.000,158,11007454,14005,0,1749328530,13062.702346810001,2.123832000004768,53412.96675552001 2025-06-07,20:35:32.000,158,11007426,14245,0,1749328531,13062.385740239995,2.081537220001337,53412.9597684 2025-06-07,20:35:33.000,158,11007407,14045,0,1749328532,13062.035452119999,2.1097337399987737,53412.896884320005 2025-06-07,20:35:34.000,158,11007481,14045,0,1749328533,13061.765999720003,2.074488090001978,53412.81303888 2025-06-07,20:35:35.000,158,11007418,14045,0,1749328534,13061.617800899992,2.0392424399979063,53412.75714192 2025-06-07,20:35:36.000,158,11007377,14085,0,1749328535,13061.456129459992,1.9546528799983207,53412.68727072 2025-06-07,20:35:37.000,158,11007458,14085,0,1749328536,13061.314666949991,1.8982598400034476,53412.65233512001 2025-06-07,20:35:38.000,158,11007439,13925,0,1749328537,13061.15299550999,1.813670280003862,53412.53355408001 2025-06-07,20:35:39.000,158,11007432,13925,0,1749328538,13060.95090620999,1.7502281100023538,53412.44970864 2025-06-07,20:35:40.000,158,11007473,14005,0,1749328539,13060.641035949993,1.7008841999995639,53412.40778592 2025-06-07,20:35:41.000,158,11007384,13685,0,1749328540,13060.297484139992,1.6162946399999782,53412.40778592 2025-06-07,20:35:42.000,158,11007451,14005,0,1749328541,13060.05497697999,1.5176068200016744,53412.275030640005 2025-06-07,20:35:43.000,158,11007387,13965,0,1749328542,13059.77878827,1.4541646500001661,53412.23310792 2025-06-07,20:35:44.000,158,11007455,14245,0,1749328543,13059.590171589989,1.3272803100044257,53412.0863784 2025-06-07,20:35:45.000,158,11007434,14205,0,1749328544,13059.435236459998,1.2285924899988458,53411.99554584 2025-06-07,20:35:46.000,158,11007423,14085,0,1749328545,13059.394818599998,1.1440029299992602,53411.946636 2025-06-07,20:35:47.000,158,11007439,14205,0,1749328546,13059.482390629993,1.0946590200037463,53411.785932239996 2025-06-07,20:35:48.000,158,11007452,14045,0,1749328547,13059.489126939989,1.0453151100009563,53411.8068936 2025-06-07,20:35:49.000,158,11007432,14085,0,1749328548,13059.462181699993,1.0453151100009563,53411.723048160005 2025-06-07,20:35:50.000,158,11007411,14165,0,1749328549,13059.313982879998,0.9677746800007299,53411.604267120005 2025-06-07,20:35:51.000,158,11007409,13885,0,1749328550,13059.071475719997,0.9466272900026524,53411.59029288 2025-06-07,20:35:52.000,158,11007468,14285,0,1749328551,13058.79528700999,0.8972833799998625,53411.54138304 2025-06-07,20:35:53.000,158,11007435,13805,0,1749328552,13058.49215305999,0.8408903399977135,53411.485486080004 2025-06-07,20:35:54.000,158,11007414,14045,0,1749328553,13058.337217929999,0.8479394700043485,53411.44356336 2025-06-07,20:35:55.000,158,11007379,14165,0,1749328554,13058.222700659993,0.9184307699979399,53411.37369216 2025-06-07,20:35:56.000,158,11007431,14085,0,1749328555,13058.209228039988,1.031216850002238,53411.3527308 2025-06-07,20:35:57.000,158,11007470,13925,0,1749328556,13058.195755419998,1.1510520599986194,53411.317795200004 2025-06-07,20:35:58.000,158,11007397,14005,0,1749328557,13058.276591139998,1.235641619998205,53411.27587248 2025-06-07,20:35:59.000,158,11007449,13885,0,1749328558,13058.317008999999,1.3343294400037848,53411.268885360005 2025-06-07,20:36:00.000,158,11007382,13885,0,1749328559,13058.343954239994,1.3625259600012214,53411.26189824001 2025-06-07,20:36:01.000,158,11007409,14125,0,1749328560,13058.337217929999,1.341378570003144,53411.247924 2025-06-07,20:36:02.000,158,11007451,14045,0,1749328561,13058.330481619989,1.292034660000354,53411.19901416 2025-06-07,20:36:03.000,158,11007411,14165,0,1749328562,13058.249645899989,1.2003959700014093,53411.24093688001 2025-06-07,20:36:04.000,158,11007473,13925,0,1749328563,13058.215964349998,1.1158064100018237,53411.26189824001 2025-06-07,20:36:05.000,158,11007407,14165,0,1749328564,13058.175546489998,1.0594133699996746,53411.23394976 2025-06-07,20:36:06.000,158,11007418,14005,0,1749328565,13058.162073869993,0.9889220699988073,53411.25491112 2025-06-07,20:36:07.000,158,11007490,13885,0,1749328566,13058.101447079993,0.9677746800007299,53411.29683384 2025-06-07,20:36:08.000,158,11007444,14045,0,1749328567,13058.067765530002,0.9395781600032933,53411.30382096 2025-06-07,20:36:09.000,158,11007465,13885,0,1749328568,13058.007138740002,0.8620377300030668,53411.25491112 2025-06-07,20:36:10.000,158,11007412,13965,0,1749328569,13058.020611359992,0.8126938200002769,53411.27587248 2025-06-07,20:36:11.000,158,11007401,13805,0,1749328570,13057.959984569992,0.6928586100038956,53411.26189824001 2025-06-07,20:36:12.000,158,11007432,13885,0,1749328571,13058.061029219993,0.5659742700008792,53411.338756560006 2025-06-07,20:36:13.000,158,11007420,14085,0,1749328572,13058.141864939993,0.4461390600044979,53411.36670504 2025-06-07,20:36:14.000,158,11007476,13885,0,1749328573,13058.242909589993,0.2910582000040449,53411.387666400005 2025-06-07,20:36:15.000,158,11007432,14285,0,1749328574,13058.384372099994,0.1782721199997468,53411.40862776001 2025-06-07,20:36:16.000,158,11007445,13965,0,1749328575,13058.525834609994,0.08663343000080204,53411.44356336 2025-06-07,20:36:17.000,158,11007414,14045,0,1749328576,13058.546043539995,0.016142129999934696,53411.47849896001 2025-06-07,20:36:18.000,158,11007436,13805,0,1749328577,13058.458471509999,-0.054349170000932645,53411.54837016001 2025-06-07,20:36:19.000,158,11007436,14005,0,1749328578,13058.357426859999,-0.054349170000932645,53411.57631864001 2025-06-07,20:36:20.000,158,11007400,13965,0,1749328579,13058.263118519993,-0.04025091000221437,53411.61125424 2025-06-07,20:36:21.000,158,11007500,13965,0,1749328580,13058.135128629998,-0.005005259998142719,53411.62522848001 2025-06-07,20:36:22.000,158,11007452,14005,0,1749328581,13058.061029219993,0.0795843000014429,53411.723048160005 2025-06-07,20:36:23.000,158,11007449,14085,0,1749328582,13058.007138740002,0.18532124999910593,53411.7370224 2025-06-07,20:36:24.000,158,11007448,14045,0,1749328583,13058.054292909997,0.25581254999997327,53411.70907392 2025-06-07,20:36:25.000,158,11007393,14085,0,1749328584,13058.175546489998,0.29810733000340406,53411.75099664 2025-06-07,20:36:26.000,158,11007476,13925,0,1749328585,13058.263118519993,0.3051564600027632,53411.76497088001 2025-06-07,20:36:27.000,158,11007419,13965,0,1749328586,13058.384372099994,0.241714290001255,53411.82785496 2025-06-07,20:36:28.000,158,11007446,13565,0,1749328587,13058.47194412999,0.051387780004006345,53411.89772616 2025-06-07,20:36:29.000,158,11007447,13885,0,1749328588,13058.43152626999,-0.19533176999539137,53411.96759736 2025-06-07,20:36:30.000,158,11007448,14005,0,1749328589,13058.404581029994,-0.4561495800007833,53412.02349432 2025-06-07,20:36:31.000,158,11007442,14045,0,1749328590,13058.296800069998,-0.7733604300010484,53412.09336552 2025-06-07,20:36:32.000,158,11007422,13805,0,1749328591,13058.303536379994,-1.0059817200017278,53412.177210960006 2025-06-07,20:36:33.000,158,11007443,13925,0,1749328592,13058.229436969988,-1.1963082299989765,53412.30996624 2025-06-07,20:36:34.000,158,11007411,13885,0,1749328593,13058.256382209998,-1.4077821300015785,53412.323940480004 2025-06-07,20:36:35.000,158,11007420,13885,0,1749328594,13058.215964349998,-1.4641751699964516,53412.3309276 2025-06-07,20:36:36.000,158,11007505,13885,0,1749328595,13058.249645899989,-1.5769612500007497,53412.42176016 2025-06-07,20:36:37.000,158,11007432,14085,0,1749328596,13058.317008999999,-1.5769612500007497,53412.42874728 2025-06-07,20:36:38.000,158,11007472,14085,0,1749328597,13058.377635789999,-1.5628629900020314,53412.45669576 2025-06-07,20:36:39.000,158,11007476,13685,0,1749328598,13058.418053649999,-1.4571260399970924,53412.512592720006 2025-06-07,20:36:40.000,158,11007420,13765,0,1749328599,13058.51236198999,-1.3725364799975068,53412.55451544001 2025-06-07,20:36:41.000,158,11007464,14085,0,1749328600,13058.59319770999,-1.3090943099959986,53412.63836088 2025-06-07,20:36:42.000,158,11007446,13805,0,1749328601,13058.687506049995,-1.2315538799957721,53412.65233512001 2025-06-07,20:36:43.000,158,11007474,14085,0,1749328602,13058.78181439,-1.2386030099951313,53412.76412904 2025-06-07,20:36:44.000,158,11007424,13805,0,1749328603,13058.90306797,-1.2667995299998438,53412.80605176 2025-06-07,20:36:45.000,158,11007454,13725,0,1749328604,13059.004112620001,-1.224504749996413,53412.79207752 2025-06-07,20:36:46.000,158,11007422,14005,0,1749328605,13059.044530480001,-1.3372908300007111,53412.8549616 2025-06-07,20:36:47.000,158,11007447,14045,0,1749328606,13059.037794169992,-1.428929519999656,53412.9597684 2025-06-07,20:36:48.000,158,11007447,14045,0,1749328607,13059.037794169992,-1.5558138599953963,53413.05060096 2025-06-07,20:36:49.000,158,11007469,14125,0,1749328608,13059.004112620001,-1.6545016800009762,53413.12047216 2025-06-07,20:36:50.000,158,11007452,14165,0,1749328609,13058.923276900001,-1.8307299299995066,53413.113485040005 2025-06-07,20:36:51.000,158,11007462,13925,0,1749328610,13058.896331659991,-1.9928599199993187,53413.26021456 2025-06-07,20:36:52.000,158,11007451,13725,0,1749328611,13058.869386419996,-2.16203903999849,53413.34406000001 2025-06-07,20:36:53.000,158,11007441,13885,0,1749328612,13058.808759629996,-2.281874250002147,53413.42091832001 2025-06-07,20:36:54.000,158,11007476,13965,0,1749328613,13058.76160546,-2.4158077199972467,53413.448866800005 2025-06-07,20:36:55.000,158,11007468,14005,0,1749328614,13058.75486914999,-2.5990850999951363,53413.497776640004 2025-06-07,20:36:56.000,158,11007477,14085,0,1749328615,13058.768341769995,-2.7048220500000753,53413.58860920001 2025-06-07,20:36:57.000,158,11007443,14205,0,1749328616,13058.748132839995,-2.852853780001169,53413.63751904001 2025-06-07,20:36:58.000,158,11007444,13805,0,1749328617,13058.73466021999,-2.951541599999473,53413.72136448 2025-06-07,20:36:59.000,158,11007434,14005,0,1749328618,13058.748132839995,-3.0361311599990586,53413.81219704 2025-06-07,20:37:00.000,158,11007438,14005,0,1749328619,13058.81549593999,-3.113671589999285,53413.833158400004 2025-06-07,20:37:01.000,158,11007429,13925,0,1749328620,13058.909804279996,-3.212359409997589,53413.91700384 2025-06-07,20:37:02.000,158,11007411,14125,0,1749328621,13059.004112620001,-3.3462928799999645,53413.88905536 2025-06-07,20:37:03.000,158,11007453,13965,0,1749328622,13059.179256679992,-3.473177219995705,53413.98687504 2025-06-07,20:37:04.000,158,11007416,13885,0,1749328623,13059.367873359988,-3.585963300000003,53414.05674624 2025-06-07,20:37:05.000,158,11007439,14205,0,1749328624,13059.509335869989,-3.7128476399957435,53414.1475788 2025-06-07,20:37:06.000,158,11007430,14085,0,1749328625,13059.617116829999,-3.741044160000456,53414.217450000004 2025-06-07,20:37:07.000,158,11007439,14045,0,1749328626,13059.71816148,-3.8115354600013234,53414.30828256001 2025-06-07,20:37:08.000,158,11007445,13925,0,1749328627,13059.81920613,-3.8608793699968373,53414.30828256001 2025-06-07,20:37:09.000,158,11007435,14085,0,1749328628,13059.926987089995,-3.9807145800004946,53414.35020528001 2025-06-07,20:37:10.000,158,11007427,14125,0,1749328629,13060.02129543,-4.093500659997517,53414.42007648 2025-06-07,20:37:11.000,158,11007442,14245,0,1749328630,13060.135812699991,-4.269728909996047,53414.53885752 2025-06-07,20:37:12.000,158,11007463,14165,0,1749328631,13060.344638310002,-4.488251939998008,53414.62969008 2025-06-07,20:37:13.000,158,11007430,14325,0,1749328632,13060.607354399988,-4.749069749996124,53414.671612800004 2025-06-07,20:37:14.000,158,11007448,13965,0,1749328633,13060.789234769989,-5.045133209998312,53414.72750976 2025-06-07,20:37:15.000,158,11007442,14205,0,1749328634,13061.03174192999,-5.313000149995787,53414.8462908 2025-06-07,20:37:16.000,158,11007450,14085,0,1749328635,13061.206885989995,-5.580867090000538,53414.916162 2025-06-07,20:37:17.000,158,11007430,13885,0,1749328636,13061.355084809991,-5.869881419996091,53414.9860332 2025-06-07,20:37:18.000,158,11007408,13885,0,1749328637,13061.469602079997,-6.046109670001897,53415.04193016 2025-06-07,20:37:19.000,158,11007423,14085,0,1749328638,13061.536965179992,-6.215288790001068,53415.125775600005 2025-06-07,20:37:20.000,158,11007474,14085,0,1749328639,13061.611064589997,-6.363320520002162,53415.25853088 2025-06-07,20:37:21.000,158,11007447,13725,0,1749328640,13061.658218759992,-6.525450510001974,53415.26551800001 2025-06-07,20:37:22.000,158,11007440,14085,0,1749328641,13061.725581860002,-6.729875279997941,53415.30744072 2025-06-07,20:37:23.000,158,11007441,14165,0,1749328642,13061.786208649988,-6.913152659995831,53415.42622176 2025-06-07,20:37:24.000,158,11007406,13885,0,1749328643,13061.826626509988,-7.089380910001637,53415.48910584 2025-06-07,20:37:25.000,158,11007432,14085,0,1749328644,13061.860308059993,-7.230363509996096,53415.628848240005 2025-06-07,20:37:26.000,158,11007421,14045,0,1749328645,13061.941143779994,-7.392493499995908,53415.64980960001 2025-06-07,20:37:27.000,158,11007444,14245,0,1749328646,13062.008506879989,-7.561672620002355,53415.677758080004 2025-06-07,20:37:28.000,158,11007468,14165,0,1749328647,13062.12976045999,-7.759048259998963,53415.83147472 2025-06-07,20:37:29.000,158,11007449,14045,0,1749328648,13062.19038724999,-7.942325639996852,53415.88737168001 2025-06-07,20:37:30.000,158,11007406,14005,0,1749328649,13062.284695589995,-8.160848669998813,53415.95025576 2025-06-07,20:37:31.000,158,11007399,13925,0,1749328650,13062.37226761999,-8.41461734999757,53416.04108832 2025-06-07,20:37:32.000,158,11007440,13885,0,1749328651,13062.43963072,-8.611992990001454,53416.11095952 2025-06-07,20:37:33.000,158,11007452,14125,0,1749328652,13062.446367029996,-8.781172110000625,53416.19480496001 2025-06-07,20:37:34.000,158,11007418,13885,0,1749328653,13062.527202749996,-8.915105579995725,53416.30659888 2025-06-07,20:37:35.000,158,11007448,13925,0,1749328654,13062.661928950001,-9.070186439996178,53416.299611760005 2025-06-07,20:37:36.000,158,11007466,14085,0,1749328655,13062.864018250002,-9.267562080000062,53416.36249584001 2025-06-07,20:37:37.000,158,11007460,14205,0,1749328656,13063.045898619988,-9.450839459997951,53416.4533284 2025-06-07,20:37:38.000,158,11007422,14205,0,1749328657,13063.214306369999,-9.63411683999584,53416.46031552001 2025-06-07,20:37:39.000,158,11007420,14285,0,1749328658,13063.39618674,-9.775099439997575,53416.586083680006 2025-06-07,20:37:40.000,158,11007429,13925,0,1749328659,13063.53764925,-10.007720729998255,53416.65595488001 2025-06-07,20:37:41.000,158,11007451,13885,0,1749328660,13063.665639139996,-10.198047239995503,53416.72582608001 2025-06-07,20:37:42.000,158,11007466,14165,0,1749328661,13063.746474859996,-10.409521139998105,53416.78172304 2025-06-07,20:37:43.000,158,11007439,14285,0,1749328662,13063.881201060001,-10.628044170000067,53416.84460712001 2025-06-07,20:37:44.000,158,11007445,14245,0,1749328663,13063.901409990001,-10.881812849998823,53416.88652984 2025-06-07,20:37:45.000,158,11007413,13965,0,1749328664,13063.928355229997,-11.149679789996298,53417.02627224 2025-06-07,20:37:46.000,158,11007451,13965,0,1749328665,13063.908146299997,-11.403448470002331,53417.07518208 2025-06-07,20:37:47.000,158,11007468,14245,0,1749328666,13063.874464749992,-11.636069759995735,53417.14505328 2025-06-07,20:37:48.000,158,11007469,14045,0,1749328667,13063.813837959991,-11.77705235999747,53417.22889872001 2025-06-07,20:37:49.000,158,11007397,13965,0,1749328668,13063.706056999996,-11.910985829999845,53417.27082144 2025-06-07,20:37:50.000,158,11007432,14205,0,1749328669,13063.67237544999,-11.981477130000712,53417.31274416 2025-06-07,20:37:51.000,158,11007394,14085,0,1749328670,13063.67237544999,-12.05196843000158,53417.403576720004 2025-06-07,20:37:52.000,158,11007417,14205,0,1749328671,13063.733002239991,-12.094263209997735,53417.473447920005 2025-06-07,20:37:53.000,158,11007406,14085,0,1749328672,13063.807101649996,-12.108361469996453,53417.51537064001 2025-06-07,20:37:54.000,158,11007455,13885,0,1749328673,13063.860992130001,-12.080164949999016,53417.571267600004 2025-06-07,20:37:55.000,158,11007438,13965,0,1749328674,13063.941827850002,-12.087214079998375,53417.57825472 2025-06-07,20:37:56.000,158,11007459,13885,0,1749328675,13063.995718329992,-12.037870169995585,53417.6760744 2025-06-07,20:37:57.000,158,11007438,13765,0,1749328676,13064.042872500002,-12.009673649998149,53417.641138800005 2025-06-07,20:37:58.000,158,11007389,14085,0,1749328677,13064.096762979992,-11.939182349997282,53417.69703576 2025-06-07,20:37:59.000,158,11007448,14085,0,1749328678,13064.056345119992,-11.889838440001768,53417.690048640005 2025-06-07,20:38:00.000,158,11007431,14005,0,1749328679,13064.083290360002,-11.791150619996188,53417.70402288001 2025-06-07,20:38:01.000,158,11007409,13845,0,1749328680,13064.069817739997,-11.734757580001315,53417.76690696 2025-06-07,20:38:02.000,158,11007438,14205,0,1749328681,13064.029399879997,-11.657217150001088,53417.759919840006 2025-06-07,20:38:03.000,158,11007427,14085,0,1749328682,13063.962036780002,-11.664266280000447,53417.759919840006 2025-06-07,20:38:04.000,158,11007476,14165,0,1749328683,13063.908146299997,-11.72065931999532,53417.80184256001 2025-06-07,20:38:05.000,158,11007387,14165,0,1749328684,13063.813837959991,-11.77000322999811,53417.8158168 2025-06-07,20:38:06.000,158,11007475,14165,0,1749328685,13063.69932069,-11.967378870001994,53417.85075240001 2025-06-07,20:38:07.000,158,11007451,14045,0,1749328686,13063.55785818,-12.115410599995812,53417.927610720006 2025-06-07,20:38:08.000,158,11007348,13925,0,1749328687,13063.41639567,-12.291638850001618,53417.9555592 2025-06-07,20:38:09.000,158,11007406,14125,0,1749328688,13063.167152199989,-12.474916229999508,53417.9904948 2025-06-07,20:38:10.000,158,11007399,13885,0,1749328689,13062.897699799993,-12.622947960000602,53417.976520560005 2025-06-07,20:38:11.000,158,11007411,14245,0,1749328690,13062.608038469996,-12.700488390000828,53418.03241752 2025-06-07,20:38:12.000,158,11007370,14045,0,1749328691,13062.33858607,-12.707537520000187,53418.060366 2025-06-07,20:38:13.000,158,11007442,14085,0,1749328692,13061.995034259999,-12.721635779998905,53418.06735312001 2025-06-07,20:38:14.000,158,11007406,14125,0,1749328693,13061.705372930002,-12.68639013000211,53418.06735312001 2025-06-07,20:38:15.000,158,11007389,14165,0,1749328694,13061.489811009997,-12.644095349998679,53418.05337888 2025-06-07,20:38:16.000,158,11007412,14005,0,1749328695,13061.26077647,-12.594751439995889,53417.976520560005 2025-06-07,20:38:17.000,158,11007403,14085,0,1749328696,13061.11257764999,-12.446719710002071,53417.94158496 2025-06-07,20:38:18.000,158,11007414,14245,0,1749328697,13061.03847824,-12.36213014999521,53417.87171376001 2025-06-07,20:38:19.000,158,11007428,14005,0,1749328698,13061.01153299999,-12.277540589995624,53417.857739520005 2025-06-07,20:38:20.000,158,11007389,14085,0,1749328699,13061.05868717,-12.17885276999732,53417.87171376001 2025-06-07,20:38:21.000,158,11007421,14125,0,1749328700,13061.13952289,-12.059017560000939,53417.86472664 2025-06-07,20:38:22.000,158,11007422,14085,0,1749328701,13061.20014968,-11.953280609996,53417.75293272001 2025-06-07,20:38:23.000,158,11007430,14085,0,1749328702,13061.23383122999,-11.854592789997696,53417.77389408 2025-06-07,20:38:24.000,158,11007414,14005,0,1749328703,13061.274249089991,-11.784101489996829,53417.78786832 2025-06-07,20:38:25.000,158,11007407,14085,0,1749328704,13061.21362229999,-11.671315409999806,53417.77389408 2025-06-07,20:38:26.000,158,11007400,14085,0,1749328705,13061.146259199995,-11.558529329995508,53417.79485544 2025-06-07,20:38:27.000,158,11007411,14205,0,1749328706,13061.07215978999,-11.459841509997204,53417.75293272001 2025-06-07,20:38:28.000,158,11007399,13925,0,1749328707,13060.99806038,-11.347055430000182,53417.759919840006 2025-06-07,20:38:29.000,158,11007406,13965,0,1749328708,13060.903752039994,-11.276564129999315,53417.71799712 2025-06-07,20:38:30.000,158,11007389,14005,0,1749328709,13060.836388939999,-11.262465870000597,53417.78088120001 2025-06-07,20:38:31.000,158,11007424,13965,0,1749328710,13060.721871669994,-11.213121959997807,53417.83677816 2025-06-07,20:38:32.000,158,11007470,14285,0,1749328711,13060.667981189988,-11.206072829998448,53417.75293272001 2025-06-07,20:38:33.000,158,11007406,13845,0,1749328712,13060.560200229993,-11.220171089997166,53417.7459456 2025-06-07,20:38:34.000,158,11007430,13885,0,1749328713,13060.553463919998,-11.227220219996525,53417.72498424 2025-06-07,20:38:35.000,158,11007441,14085,0,1749328714,13060.492837129997,-11.220171089997166,53417.76690696 2025-06-07,20:38:36.000,158,11007445,13925,0,1749328715,13060.539991299993,-11.255416740001237,53417.75293272001 2025-06-07,20:38:37.000,158,11007397,13965,0,1749328716,13060.499573439993,-11.248367610001878,53417.7459456 2025-06-07,20:38:38.000,158,11007400,14165,0,1749328717,13060.506309750002,-11.241318479995243,53417.73197136001 2025-06-07,20:38:39.000,158,11007450,13885,0,1749328718,13060.513046059998,-11.227220219996525,53417.75293272001 2025-06-07,20:38:40.000,158,11007458,14245,0,1749328719,13060.445682960002,-11.213121959997807,53417.857739520005 2025-06-07,20:38:41.000,158,11007425,13925,0,1749328720,13060.358110929992,-11.100335880000785,53417.885688 2025-06-07,20:38:42.000,158,11007417,14085,0,1749328721,13060.223384730001,-11.015746320001199,53417.87870088001 2025-06-07,20:38:43.000,158,11007416,13885,0,1749328722,13060.04150436,-10.9029602399969,53417.83677816 2025-06-07,20:38:44.000,158,11007405,14085,0,1749328723,13059.77205195999,-10.719682859999011,53417.92062360001 2025-06-07,20:38:45.000,158,11007443,13885,0,1749328724,13059.529544799989,-10.543454610000481,53417.94158496 2025-06-07,20:38:46.000,158,11007432,13885,0,1749328725,13059.287037640002,-10.36722636000195,53417.906649360004 2025-06-07,20:38:47.000,158,11007460,13845,0,1749328726,13059.132102509997,-10.120506809995277,53417.86472664 2025-06-07,20:38:48.000,158,11007421,14125,0,1749328727,13059.010848929996,-9.930180299998028,53417.87870088001 2025-06-07,20:38:49.000,158,11007434,14005,0,1749328728,13058.909804279996,-9.746902920000139,53417.82280392 2025-06-07,20:38:50.000,158,11007419,14125,0,1749328729,13058.855913799991,-9.584772930000327,53417.759919840006 2025-06-07,20:38:51.000,158,11007440,13885,0,1749328730,13058.79528700999,-9.422642940000514,53417.75293272001 2025-06-07,20:38:52.000,158,11007473,13965,0,1749328731,13058.73466021999,-9.309856859996216,53417.76690696 2025-06-07,20:38:53.000,158,11007435,13885,0,1749328732,13058.59993402,-9.197070779999194,53417.8158168 2025-06-07,20:38:54.000,158,11007445,14045,0,1749328733,13058.53930723,-9.09838296000089,53417.82979104001 2025-06-07,20:38:55.000,158,11007477,14285,0,1749328734,13058.438262579999,-9.027891660000023,53417.80184256001 2025-06-07,20:38:56.000,158,11007378,13645,0,1749328735,13058.357426859999,-8.992646009995951,53417.79485544 2025-06-07,20:38:57.000,158,11007427,13925,0,1749328736,13058.236173279998,-8.87985992999893,53417.7459456 2025-06-07,20:38:58.000,158,11007418,14125,0,1749328737,13058.209228039988,-8.795270369999344,53417.78088120001 2025-06-07,20:38:59.000,158,11007460,13845,0,1749328738,13058.236173279998,-8.738877329997194,53417.738958480004 2025-06-07,20:39:00.000,158,11007458,13885,0,1749328739,13058.317008999999,-8.654287769997609,53417.86472664 2025-06-07,20:39:01.000,158,11007449,13805,0,1749328740,13058.397844719999,-8.626091250000172,53417.89966224001 2025-06-07,20:39:02.000,158,11007452,13805,0,1749328741,13058.485416749994,-8.611992990001454,53417.94857208001 2025-06-07,20:39:03.000,158,11007437,14245,0,1749328742,13058.63361556999,-8.5908455999961,53417.96254632 2025-06-07,20:39:04.000,158,11007410,13845,0,1749328743,13058.74139653,-8.626091250000172,53418.00446904 2025-06-07,20:39:05.000,158,11007399,13885,0,1749328744,13058.82223225,-8.668386029996327,53418.06735312001 2025-06-07,20:39:06.000,158,11007401,14045,0,1749328745,13058.828968559996,-8.731828199997835,53418.10927584 2025-06-07,20:39:07.000,158,11007438,13845,0,1749328746,13058.90306797,-8.717729939999117,53418.1302372 2025-06-07,20:39:08.000,158,11007368,13925,0,1749328747,13058.997376309992,-8.68953342000168,53418.24901824 2025-06-07,20:39:09.000,158,11007448,14245,0,1749328748,13059.064739410001,-8.654287769997609,53418.28395384001 2025-06-07,20:39:10.000,158,11007422,14125,0,1749328749,13059.152311439997,-8.675435159995686,53418.34683792 2025-06-07,20:39:11.000,158,11007466,13925,0,1749328750,13059.206201920002,-8.59789472999546,53418.41670912 2025-06-07,20:39:12.000,158,11007437,13805,0,1749328751,13059.239883469992,-8.534452560001228,53418.528503040005 2025-06-07,20:39:13.000,158,11007416,13925,0,1749328752,13059.233147159997,-8.449863000001642,53418.61234848 2025-06-07,20:39:14.000,158,11007427,13965,0,1749328753,13059.206201920002,-8.41461734999757,53418.67523256 2025-06-07,20:39:15.000,158,11007433,13965,0,1749328754,13059.260092399993,-8.344126049996703,53418.766065120006 2025-06-07,20:39:16.000,158,11007448,13725,0,1749328755,13059.340928119993,-8.301831270000548,53418.84991056 2025-06-07,20:39:17.000,158,11007455,13765,0,1749328756,13059.374609669998,-8.259536489997117,53418.87087192 2025-06-07,20:39:18.000,158,11007398,14045,0,1749328757,13059.522808489994,-8.23838909999904,53418.94773024 2025-06-07,20:39:19.000,158,11007426,13885,0,1749328758,13059.63058944999,-8.266585619996476,53418.982665840005 2025-06-07,20:39:20.000,158,11007430,13965,0,1749328759,13059.71142516999,-8.322978659998626,53419.108434 2025-06-07,20:39:21.000,158,11007436,13845,0,1749328760,13059.77878827,-8.393469959999493,53419.09445976001 2025-06-07,20:39:22.000,158,11007392,13885,0,1749328761,13059.81246981999,-8.485108649998438,53419.283112 2025-06-07,20:39:23.000,158,11007392,13845,0,1749328762,13059.81920613,-8.619042120000813,53419.38791880001 2025-06-07,20:39:24.000,158,11007471,14085,0,1749328763,13059.83941506,-8.717729939999117,53419.37394456 2025-06-07,20:39:25.000,158,11007420,13845,0,1749328764,13059.906778159995,-8.844614280002133,53419.485738480005 2025-06-07,20:39:26.000,158,11007426,13965,0,1749328765,13059.87983292,-8.985596879996592,53419.63945512 2025-06-07,20:39:27.000,158,11007434,13925,0,1749328766,13059.91351446999,-9.140677739997045,53419.71631344001 2025-06-07,20:39:28.000,158,11007411,13765,0,1749328767,13059.97414125999,-9.352151639999647,53419.79317176001 2025-06-07,20:39:29.000,158,11007439,14125,0,1749328768,13059.987613879995,-9.570674670001608,53419.821120240005 2025-06-07,20:39:30.000,158,11007449,14125,0,1749328769,13060.0010865,-9.824443350000365,53419.92592704 2025-06-07,20:39:31.000,158,11007443,13925,0,1749328770,13059.98087757,-10.050015510001685,53419.988811120005 2025-06-07,20:39:32.000,158,11007442,14005,0,1749328771,13060.007822809996,-10.282636799995089,53420.00278536 2025-06-07,20:39:33.000,158,11007394,13885,0,1749328772,13059.96066864,-10.50820895999641,53420.17746336001 2025-06-07,20:39:34.000,158,11007366,14045,0,1749328773,13059.87983292,-10.670338949996221,53420.21938608001 2025-06-07,20:39:35.000,158,11007435,13965,0,1749328774,13059.886569229995,-10.839518069995393,53420.2613088 2025-06-07,20:39:36.000,158,11007448,13845,0,1749328775,13059.87983292,-10.95230414999969,53420.275283040006 2025-06-07,20:39:37.000,158,11007435,13845,0,1749328776,13059.87983292,-11.043942839998635,53420.38008984 2025-06-07,20:39:38.000,158,11007419,14005,0,1749328777,13059.967404949995,-11.079188489995431,53420.47790952 2025-06-07,20:39:39.000,158,11007379,13845,0,1749328778,13060.115603769991,-11.149679789996298,53420.51284512001 2025-06-07,20:39:40.000,158,11007428,13965,0,1749328779,13060.169494249996,-11.093286750001425,53420.53380648001 2025-06-07,20:39:41.000,158,11007422,13885,0,1749328780,13060.257066279992,-11.065090229996713,53420.61765192 2025-06-07,20:39:42.000,158,11007397,14205,0,1749328781,13060.331165689997,-11.050991969997995,53420.69451024 2025-06-07,20:39:43.000,158,11007415,14125,0,1749328782,13060.358110929992,-11.022795450000558,53420.757394320004 2025-06-07,20:39:44.000,158,11007420,13765,0,1749328783,13060.371583549997,-10.966402409998409,53420.81329128 2025-06-07,20:39:45.000,158,11007403,13965,0,1749328784,13060.445682960002,-10.895911109997542,53420.855214 2025-06-07,20:39:46.000,158,11007408,13925,0,1749328785,13060.513046059998,-10.853616330001387,53420.925085200004 2025-06-07,20:39:47.000,158,11007413,13925,0,1749328786,13060.546727610003,-10.77607590000116,53420.98796928001 2025-06-07,20:39:48.000,158,11007478,14165,0,1749328787,13060.620827019993,-10.747879379996448,53421.092776080004 2025-06-07,20:39:49.000,158,11007388,14045,0,1749328788,13060.701662739993,-10.72673198999837,53421.14168592 2025-06-07,20:39:50.000,158,11007414,14245,0,1749328789,13060.721871669994,-10.740830249997089,53421.1696344 2025-06-07,20:39:51.000,158,11007410,14045,0,1749328790,13060.809443699989,-10.73378111999773,53421.30238968001 2025-06-07,20:39:52.000,158,11007407,14125,0,1749328791,13060.876806799999,-10.818370679997315,53421.38623512 2025-06-07,20:39:53.000,158,11007401,13725,0,1749328792,13060.903752039994,-10.888861979998183,53421.43514496 2025-06-07,20:39:54.000,158,11007412,13965,0,1749328793,13060.91048834999,-10.924107630002254,53421.546938880005 2025-06-07,20:39:55.000,158,11007428,14245,0,1749328794,13060.89027941999,-10.95230414999969,53421.63777144001 2025-06-07,20:39:56.000,158,11007413,14085,0,1749328795,13060.843125249994,-11.015746320001199,53421.665719920005 2025-06-07,20:39:57.000,158,11007426,14085,0,1749328796,13060.748816909989,-11.029844579999917,53421.74956536 2025-06-07,20:39:58.000,158,11007424,14365,0,1749328797,13060.721871669994,-11.029844579999917,53421.77052672 2025-06-07,20:39:59.000,158,11007439,14085,0,1749328798,13060.715135359998,-10.966402409998409,53421.81943656 2025-06-07,20:40:00.000,158,11007413,13965,0,1749328799,13060.748816909989,-10.987549799996486,53421.90328200001 2025-06-07,20:40:01.000,158,11007409,14045,0,1749328800,13060.782498459994,-10.938205890000972,53421.896294879996 2025-06-07,20:40:02.000,158,11007416,14045,0,1749328801,13060.903752039994,-10.888861979998183,53421.952191840006 2025-06-07,20:40:03.000,158,11007441,14005,0,1749328802,13060.984587759995,-10.9029602399969,53421.98712744 2025-06-07,20:40:04.000,158,11007415,13885,0,1749328803,13061.07215978999,-10.895911109997542,53422.08494712 2025-06-07,20:40:05.000,158,11007393,14165,0,1749328804,13061.146259199995,-10.924107630002254,53422.098921360004 2025-06-07,20:40:06.000,158,11007393,14125,0,1749328805,13061.19341336999,-10.945255020000332,53422.09193424001 2025-06-07,20:40:07.000,158,11007427,14005,0,1749328806,13061.287721709996,-10.980500669997127,53422.17577968 2025-06-07,20:40:08.000,158,11007424,13885,0,1749328807,13061.328139569996,-10.966402409998409,53422.21071528001 2025-06-07,20:40:09.000,158,11007383,14125,0,1749328808,13061.382030050001,-10.980500669997127,53422.287573600006 2025-06-07,20:40:10.000,158,11007473,14245,0,1749328809,13061.503283630002,-11.00869719000184,53422.336483440005 2025-06-07,20:40:11.000,158,11007378,13965,0,1749328810,13061.577383039992,-11.043942839998635,53422.34347056 2025-06-07,20:40:12.000,158,11007408,13965,0,1749328811,13061.718845549993,-11.086237620002066,53422.41334176 2025-06-07,20:40:13.000,158,11007445,14285,0,1749328812,13061.779472339993,-11.093286750001425,53422.434303120004 2025-06-07,20:40:14.000,158,11007400,13885,0,1749328813,13061.941143779994,-11.065090229996713,53422.5321228 2025-06-07,20:40:15.000,158,11007408,13925,0,1749328814,13062.163442009994,-11.079188489995431,53422.54609704001 2025-06-07,20:40:16.000,158,11007404,13965,0,1749328815,13062.358795,-11.163778050002293,53422.7068008 2025-06-07,20:40:17.000,158,11007431,13965,0,1749328816,13062.628247399996,-11.177876310001011,53422.66487808001 2025-06-07,20:40:18.000,158,11007404,14005,0,1749328817,13062.870754559997,-11.128532399998221,53422.769684880004 2025-06-07,20:40:19.000,158,11007420,13965,0,1749328818,13063.140206959994,-11.100335880000785,53422.769684880004 2025-06-07,20:40:20.000,158,11007430,13805,0,1749328819,13063.200833749994,-11.086237620002066,53422.99327272 2025-06-07,20:40:21.000,158,11007416,14245,0,1749328820,13063.55785818,-11.156728919995658,53422.95135000001 2025-06-07,20:40:22.000,158,11007412,14205,0,1749328821,13063.685848069996,-11.199023699999088,53423.04916968001 2025-06-07,20:40:23.000,158,11007444,14085,0,1749328822,13063.908146299997,-11.100335880000785,53423.16795072001 2025-06-07,20:40:24.000,158,11007426,14125,0,1749328823,13064.022663570002,-10.966402409998409,53423.43346128001 2025-06-07,20:40:25.000,158,11007433,13965,0,1749328824,13064.170862389998,-10.867714590000105,53423.34961584 2025-06-07,20:40:26.000,158,11007434,14165,0,1749328825,13064.346006449989,-10.846567200002028,53423.489358240004 2025-06-07,20:40:27.000,158,11007427,14165,0,1749328826,13064.480732649994,-10.769026770001801,53423.59416504 2025-06-07,20:40:28.000,158,11007379,14005,0,1749328827,13064.58851360999,-10.769026770001801,53423.6151264 2025-06-07,20:40:29.000,158,11007436,14205,0,1749328828,13064.67608564,-10.754928509995807,53423.74788168001 2025-06-07,20:40:30.000,158,11007433,14205,0,1749328829,13064.75692136,-10.77607590000116,53423.824740000004 2025-06-07,20:40:31.000,158,11007457,14005,0,1749328830,13064.864702319996,-10.761977639995166,53423.964482400006 2025-06-07,20:40:32.000,158,11007425,13965,0,1749328831,13064.952274349991,-10.754928509995807,53424.07627632 2025-06-07,20:40:33.000,158,11007393,13925,0,1749328832,13065.012901139991,-10.77607590000116,53424.17409600001 2025-06-07,20:40:34.000,158,11007411,13925,0,1749328833,13065.066791619996,-10.754928509995807,53424.229992960005 2025-06-07,20:40:35.000,158,11007410,13885,0,1749328834,13065.120682100001,-10.747879379996448,53424.3837096 2025-06-07,20:40:36.000,158,11007437,14205,0,1749328835,13065.262144610002,-10.769026770001801,53424.446593680004 2025-06-07,20:40:37.000,158,11007448,14045,0,1749328836,13065.369925569998,-10.740830249997089,53424.48851640001 2025-06-07,20:40:38.000,158,11007465,14005,0,1749328837,13065.444024979988,-10.73378111999773,53424.635245920006 2025-06-07,20:40:39.000,158,11007424,13805,0,1749328838,13065.511388079998,-10.72673198999837,53424.70511712001 2025-06-07,20:40:40.000,158,11007408,14045,0,1749328839,13065.639377969994,-10.804272419998597,53424.69114288 2025-06-07,20:40:41.000,158,11007408,13925,0,1749328840,13065.74715892999,-10.839518069995393,53424.70511712001 2025-06-07,20:40:42.000,158,11007414,14085,0,1749328841,13065.780840479994,-10.931156760001613,53424.86582088 2025-06-07,20:40:43.000,158,11007442,13885,0,1749328842,13065.86841250999,-10.938205890000972,53424.900756480005 2025-06-07,20:40:44.000,158,11007421,14085,0,1749328843,13065.962720849995,-10.945255020000332,53424.96364056001 2025-06-07,20:40:45.000,158,11007447,14045,0,1749328844,13066.11091966999,-10.888861979998183,53425.00556328 2025-06-07,20:40:46.000,158,11007426,13805,0,1749328845,13066.245645869996,-10.797223289999238,53425.06146024001 2025-06-07,20:40:47.000,158,11007459,14125,0,1749328846,13066.366899449997,-10.691486340001575,53425.187228400006 2025-06-07,20:40:48.000,158,11007408,14045,0,1749328847,13066.488153029997,-10.578700259997277,53425.187228400006 2025-06-07,20:40:49.000,158,11007411,13965,0,1749328848,13066.535307199993,-10.472963309999614,53425.236138240005 2025-06-07,20:40:50.000,158,11007438,14165,0,1749328849,13066.542043510002,-10.36722636000195,53425.31299656 2025-06-07,20:40:51.000,158,11007419,14085,0,1749328850,13066.589197679998,-10.26853853999637,53425.31998368 2025-06-07,20:40:52.000,158,11007435,14245,0,1749328851,13066.622879230003,-10.261489409997012,53425.41081624 2025-06-07,20:40:53.000,158,11007434,14325,0,1749328852,13066.629615539998,-10.162801589998708,53425.452738960004 2025-06-07,20:40:54.000,158,11007440,14045,0,1749328853,13066.683506019988,-10.134605070001271,53425.46671320001 2025-06-07,20:40:55.000,158,11007476,13885,0,1749328854,13066.690242329998,-10.078212029999122,53425.501648800004 2025-06-07,20:40:56.000,158,11007419,14045,0,1749328855,13066.723923879988,-10.007720729998255,53425.56453288001 2025-06-07,20:40:57.000,158,11007460,13885,0,1749328856,13066.757605429993,-9.85968899999716,53425.641391200006 2025-06-07,20:40:58.000,158,11007409,14045,0,1749328857,13066.804759599989,-9.697559009997349,53425.69728816 2025-06-07,20:40:59.000,158,11007391,14165,0,1749328858,13066.845177459989,-9.56362554000225,53425.70427528 2025-06-07,20:41:00.000,158,11007421,14005,0,1749328859,13066.885595319989,-9.387397289996443,53425.73222376001 2025-06-07,20:41:01.000,158,11007432,14045,0,1749328860,13066.919276869994,-9.211169039997912,53425.79510784 2025-06-07,20:41:02.000,158,11007410,13885,0,1749328861,13066.939485799994,-9.091333830001531,53425.76017224001 2025-06-07,20:41:03.000,158,11007426,13925,0,1749328862,13066.939485799994,-8.915105579995725,53425.86497904 2025-06-07,20:41:04.000,158,11007436,14205,0,1749328863,13067.04726675999,-8.802319499998703,53425.87895328001 2025-06-07,20:41:05.000,158,11007409,14245,0,1749328864,13067.08768461999,-8.710680809999758,53425.89991464001 2025-06-07,20:41:06.000,158,11007462,13845,0,1749328865,13067.161784029995,-8.604943860002095,53425.94183736 2025-06-07,20:41:07.000,158,11007475,14125,0,1749328866,13067.242619749995,-8.534452560001228,53425.94183736 2025-06-07,20:41:08.000,158,11007438,13925,0,1749328867,13067.30998284999,-8.492157779997797,53425.94882448001 2025-06-07,20:41:09.000,158,11007422,14165,0,1749328868,13067.363873329996,-8.449863000001642,53426.01170856 2025-06-07,20:41:10.000,158,11007488,14005,0,1749328869,13067.478390600001,-8.442813870002283,53426.10254112 2025-06-07,20:41:11.000,158,11007440,13725,0,1749328870,13067.619853110002,-8.386420830000134,53426.15843808 2025-06-07,20:41:12.000,158,11007434,14245,0,1749328871,13067.714161449992,-8.400519089998852,53426.2003608 2025-06-07,20:41:13.000,158,11007404,13645,0,1749328872,13067.835415029993,-8.379371700000775,53426.28420624001 2025-06-07,20:41:14.000,158,11007450,14005,0,1749328873,13067.949932299998,-8.435764739995648,53426.32612896 2025-06-07,20:41:15.000,158,11007403,14205,0,1749328874,13068.057713259994,-8.46396126000036,53426.41696152 2025-06-07,20:41:16.000,158,11007419,13765,0,1749328875,13068.138548979994,-8.478059519999078,53426.55670392 2025-06-07,20:41:17.000,158,11007466,13925,0,1749328876,13068.21264839,-8.499206909997156,53426.63356224 2025-06-07,20:41:18.000,158,11007420,13845,0,1749328877,13068.320429349995,-8.492157779997797,53426.66151072 2025-06-07,20:41:19.000,158,11007427,13925,0,1749328878,13068.38779244999,-8.499206909997156,53426.794266000004 2025-06-07,20:41:20.000,158,11007466,13765,0,1749328879,13068.482100789995,-8.485108649998438,53426.913047040005 2025-06-07,20:41:21.000,158,11007443,13885,0,1749328880,13068.54946388999,-8.46396126000036,53426.95496976001 2025-06-07,20:41:22.000,158,11007405,13685,0,1749328881,13068.650508539991,-8.506256039996515,53427.06676368 2025-06-07,20:41:23.000,158,11007435,13885,0,1749328882,13068.744816879997,-8.534452560001228,53427.16458336 2025-06-07,20:41:24.000,158,11007442,13845,0,1749328883,13068.832388909992,-8.555599949999305,53427.18554472 2025-06-07,20:41:25.000,158,11007427,13925,0,1749328884,13068.899752010002,-8.5908455999961,53427.31131288001 2025-06-07,20:41:26.000,158,11007471,13885,0,1749328885,13068.913224629992,-8.710680809999758,53427.39515832 2025-06-07,20:41:27.000,158,11007408,14005,0,1749328886,13068.994060349993,-8.760024719995272,53427.52092648 2025-06-07,20:41:28.000,158,11007459,13965,0,1749328887,13069.074896069993,-8.86576167000021,53427.632720400004 2025-06-07,20:41:29.000,158,11007389,13845,0,1749328888,13069.169204409998,-8.922154709995084,53427.61175904 2025-06-07,20:41:30.000,158,11007442,14045,0,1749328889,13069.250040129999,-8.992646009995951,53427.73054008 2025-06-07,20:41:31.000,158,11007375,13805,0,1749328890,13069.310666919999,-9.070186439996178,53427.84233400001 2025-06-07,20:41:32.000,158,11007416,13805,0,1749328891,13069.398238949994,-9.22526729999663,53427.92617944 2025-06-07,20:41:33.000,158,11007474,14085,0,1749328892,13069.479074669995,-9.316905989995576,53428.017012000004 2025-06-07,20:41:34.000,158,11007447,13885,0,1749328893,13069.56664669999,-9.316905989995576,53428.02399912 2025-06-07,20:41:35.000,158,11007391,13725,0,1749328894,13069.580119319995,-9.338053380000929,53428.12880592001 2025-06-07,20:41:36.000,158,11007430,14085,0,1749328895,13069.600328249995,-9.380348159997084,53428.205664240006 2025-06-07,20:41:37.000,158,11007437,13965,0,1749328896,13069.6340098,-9.380348159997084,53428.27553544001 2025-06-07,20:41:38.000,158,11007453,13885,0,1749328897,13069.72831813999,-9.359200769999006,53428.28950968 2025-06-07,20:41:39.000,158,11007409,13845,0,1749328898,13069.76873599999,-9.359200769999006,53428.45021344 2025-06-07,20:41:40.000,158,11007492,14005,0,1749328899,13069.896725890001,-9.28166033999878,53428.54803312 2025-06-07,20:41:41.000,158,11007428,13885,0,1749328900,13069.964088989997,-9.27461120999942,53428.589955840005 2025-06-07,20:41:42.000,158,11007426,13845,0,1749328901,13070.078606260002,-9.267562080000062,53428.708736880006 2025-06-07,20:41:43.000,158,11007452,14045,0,1749328902,13070.199859840002,-9.28166033999878,53428.76463384 2025-06-07,20:41:44.000,158,11007463,13925,0,1749328903,13070.280695560003,-9.309856859996216,53428.84149216 2025-06-07,20:41:45.000,158,11007454,13805,0,1749328904,13070.415421759993,-9.32395512000221,53428.925337600005 2025-06-07,20:41:46.000,158,11007448,14005,0,1749328905,13070.502993789989,-9.373299029997725,53429.00219592 2025-06-07,20:41:47.000,158,11007450,14205,0,1749328906,13070.597302129994,-9.32395512000221,53429.10700272 2025-06-07,20:41:48.000,158,11007461,13885,0,1749328907,13070.72529201999,-9.345102510000288,53429.16289968001 2025-06-07,20:41:49.000,158,11007441,13885,0,1749328908,13070.85328191,-9.352151639999647,53429.21879664 2025-06-07,20:41:50.000,158,11007497,13925,0,1749328909,13070.94759024999,-9.380348159997084,53429.31661632 2025-06-07,20:41:51.000,158,11007453,14045,0,1749328910,13070.988008109991,-9.436741199999233,53429.38648752 2025-06-07,20:41:52.000,158,11007457,13885,0,1749328911,13071.05537121,-9.479035979995388,53429.45635872 2025-06-07,20:41:53.000,158,11007411,13925,0,1749328912,13071.062107519996,-9.5072325000001,53429.56815264001 2025-06-07,20:41:54.000,158,11007444,14165,0,1749328913,13071.089052759991,-9.56362554000225,53429.63802384001 2025-06-07,20:41:55.000,158,11007423,13885,0,1749328914,13071.062107519996,-9.528379889998178,53429.85462456001 2025-06-07,20:41:56.000,158,11007433,13965,0,1749328915,13071.062107519996,-9.486085110002023,53429.87558592001 2025-06-07,20:41:57.000,158,11007467,14085,0,1749328916,13071.102525379996,-9.415593810001155,53429.91052152 2025-06-07,20:41:58.000,158,11007460,14125,0,1749328917,13071.156415860001,-9.471986849996028,53430.00135408001 2025-06-07,20:41:59.000,158,11007449,14125,0,1749328918,13071.237251580002,-9.535429019997537,53430.16904496001 2025-06-07,20:42:00.000,158,11007481,14085,0,1749328919,13071.243987889997,-9.584772930000327,53430.2528904 2025-06-07,20:42:01.000,158,11007407,13845,0,1749328920,13071.223778959997,-9.662313360000553,53430.315774480005 2025-06-07,20:42:02.000,158,11007432,14045,0,1749328921,13071.169888479992,-9.775099439997575,53430.41359416 2025-06-07,20:42:03.000,158,11007428,13885,0,1749328922,13071.136206930001,-9.824443350000365,53430.44154264 2025-06-07,20:42:04.000,158,11007450,13965,0,1749328923,13071.021689659996,-9.887885520001873,53430.49045248 2025-06-07,20:42:05.000,158,11007418,13885,0,1749328924,13070.940853939996,-9.958376819995465,53430.602246400005 2025-06-07,20:42:06.000,158,11007453,14085,0,1749328925,13070.85328191,-10.000671599998896,53430.64416912001 2025-06-07,20:42:07.000,158,11007413,13925,0,1749328926,13070.819600359995,-10.028868119996332,53430.74198880001 2025-06-07,20:42:08.000,158,11007461,14205,0,1749328927,13070.7118194,-10.085261159998481,53430.83282136001 2025-06-07,20:42:09.000,158,11007446,14125,0,1749328928,13070.58382950999,-10.127555940001912,53430.89570544 2025-06-07,20:42:10.000,158,11007457,14005,0,1749328929,13070.449103309998,-10.134605070001271,53431.00051224001 2025-06-07,20:42:11.000,158,11007480,13845,0,1749328930,13070.260486630003,-10.14870332999999,53431.04243496 2025-06-07,20:42:12.000,158,11007472,13925,0,1749328931,13070.051661019992,-10.205096370002138,53431.105319040005 2025-06-07,20:42:13.000,158,11007451,14085,0,1749328932,13069.822626479996,-10.169850719998067,53431.105319040005 2025-06-07,20:42:14.000,158,11007435,13925,0,1749328933,13069.75526338,-10.155752459999349,53431.161216 2025-06-07,20:42:15.000,158,11007426,14085,0,1749328934,13069.600328249995,-10.085261159998481,53431.24506144001 2025-06-07,20:42:16.000,158,11007403,14125,0,1749328935,13069.49254729,-9.979524210000818,53431.224100080006 2025-06-07,20:42:17.000,158,11007460,13645,0,1749328936,13069.371293709999,-9.85968899999716,53431.32890688 2025-06-07,20:42:18.000,158,11007474,14405,0,1749328937,13069.202885959989,-9.648215100001835,53431.37781672 2025-06-07,20:42:19.000,158,11007440,14085,0,1749328938,13069.041214520003,-9.479035979995388,53431.27999704 2025-06-07,20:42:20.000,158,11007450,14085,0,1749328939,13068.906488319997,-9.316905989995576,53431.30794552 2025-06-07,20:42:21.000,158,11007459,14005,0,1749328940,13068.798707360002,-9.126579479998327,53431.36384248001 2025-06-07,20:42:22.000,158,11007448,13965,0,1749328941,13068.798707360002,-8.957400359999156,53431.38480384001 2025-06-07,20:42:23.000,158,11007429,14405,0,1749328942,13068.785234739997,-8.809368629998062,53431.41275232001 2025-06-07,20:42:24.000,158,11007453,13885,0,1749328943,13068.919960940002,-8.745926459996554,53431.45467504 2025-06-07,20:42:25.000,158,11007431,13725,0,1749328944,13069.000796660002,-8.668386029996327,53431.57345608 2025-06-07,20:42:26.000,158,11007425,14045,0,1749328945,13069.068159759998,-8.611992990001454,53431.51057200001 2025-06-07,20:42:27.000,158,11007459,13925,0,1749328946,13069.128786549998,-8.5908455999961,53431.59441744 2025-06-07,20:42:28.000,158,11007490,13965,0,1749328947,13069.155731789993,-8.562649079998664,53431.608391680005 2025-06-07,20:42:29.000,158,11007469,14245,0,1749328948,13069.223094889989,-8.548550819999946,53431.66428864 2025-06-07,20:42:30.000,158,11007385,14045,0,1749328949,13069.276985369994,-8.534452560001228,53431.7900568 2025-06-07,20:42:31.000,158,11007407,14085,0,1749328950,13069.34434846999,-8.478059519999078,53431.85294088 2025-06-07,20:42:32.000,158,11007389,14125,0,1749328951,13069.378030019994,-8.449863000001642,53431.873902240004 2025-06-07,20:42:33.000,158,11007419,14245,0,1749328952,13069.48581097999,-8.344126049996703,53431.992683280005 2025-06-07,20:42:34.000,158,11007398,13965,0,1749328953,13069.57338301,-8.308880399999907,53432.041593120004 2025-06-07,20:42:35.000,158,11007405,14005,0,1749328954,13069.741790759996,-8.203143450002244,53432.09749008 2025-06-07,20:42:36.000,158,11007440,14125,0,1749328955,13069.943880059996,-8.160848669998813,53432.20229688001 2025-06-07,20:42:37.000,158,11007445,13965,0,1749328956,13070.186387219997,-8.083308239998587,53432.19530976 2025-06-07,20:42:38.000,158,11007444,13885,0,1749328957,13070.294168179993,-8.019866069997079,53432.32107792001 2025-06-07,20:42:39.000,158,11007478,14165,0,1749328958,13070.469312239999,-7.970522160001565,53432.40492336 2025-06-07,20:42:40.000,158,11007416,14205,0,1749328959,13070.60403843999,-7.907079990000057,53432.4538332 2025-06-07,20:42:41.000,158,11007451,14045,0,1749328960,13070.69161047,-7.794293909995758,53432.53069152 2025-06-07,20:42:42.000,158,11007455,14245,0,1749328961,13070.819600359995,-7.667409570000018,53432.60056272 2025-06-07,20:42:43.000,158,11007455,14165,0,1749328962,13070.9139087,-7.561672620002355,53432.68440816001 2025-06-07,20:42:44.000,158,11007462,13885,0,1749328963,13070.96779917999,-7.462984799996775,53432.72633088001 2025-06-07,20:42:45.000,158,11007414,14045,0,1749328964,13070.9139087,-7.314953069995681,53432.81017632 2025-06-07,20:42:46.000,158,11007443,14285,0,1749328965,13070.93411763,-7.286756549998245,53432.88703464 2025-06-07,20:42:47.000,158,11007438,14045,0,1749328966,13070.93411763,-7.2233143799967365,53432.92895736 2025-06-07,20:42:48.000,158,11007463,14165,0,1749328967,13070.93411763,-7.124626559998433,53433.047738400004 2025-06-07,20:42:49.000,158,11007431,14285,0,1749328968,13070.880227149995,-7.054135259997565,53433.09664824 2025-06-07,20:42:50.000,158,11007411,14045,0,1749328969,13070.88696345999,-6.997742219995416,53433.12459672 2025-06-07,20:42:51.000,158,11007444,13885,0,1749328970,13070.87349084,-6.997742219995416,53433.2224164 2025-06-07,20:42:52.000,158,11007424,14245,0,1749328971,13070.85328191,-6.927250920001825,53433.236390640006 2025-06-07,20:42:53.000,158,11007458,13805,0,1749328972,13070.75223726,-6.892005269997753,53433.285300480005 2025-06-07,20:42:54.000,158,11007432,14005,0,1749328973,13070.68487415999,-6.8567596200009575,53433.334210320005 2025-06-07,20:42:55.000,158,11007405,14005,0,1749328974,13070.577093199994,-6.821513969996886,53433.36914592 2025-06-07,20:42:56.000,158,11007411,13925,0,1749328975,13070.442366999989,-6.7510226699960185,53433.37613304001 2025-06-07,20:42:57.000,158,11007435,14045,0,1749328976,13070.267222939998,-6.722826149998582,53433.404081520006 2025-06-07,20:42:58.000,158,11007444,14005,0,1749328977,13070.193123529993,-6.7510226699960185,53433.348184559996 2025-06-07,20:42:59.000,158,11007444,14325,0,1749328978,13070.132496739992,-6.722826149998582,53433.404081520006 2025-06-07,20:43:00.000,158,11007465,14045,0,1749328979,13070.092078879992,-6.765120930002013,53433.44600424001 2025-06-07,20:43:01.000,158,11007454,14205,0,1749328980,13070.112287809992,-6.7369244099973,53433.43901712 2025-06-07,20:43:02.000,158,11007467,14005,0,1749328981,13070.159441980002,-6.8003665799988084,53433.48792696 2025-06-07,20:43:03.000,158,11007467,14005,0,1749328982,13070.132496739992,-6.8567596200009575,53433.550811040004 2025-06-07,20:43:04.000,158,11007440,14325,0,1749328983,13070.132496739992,-6.976594829997339,53433.57875952 2025-06-07,20:43:05.000,158,11007402,14045,0,1749328984,13070.105551499997,-7.032987869999488,53433.57875952 2025-06-07,20:43:06.000,158,11007474,13925,0,1749328985,13070.112287809992,-7.103479170000355,53433.61369512001 2025-06-07,20:43:07.000,158,11007440,14045,0,1749328986,13070.145969359997,-7.131675689997792,53433.571772400006 2025-06-07,20:43:08.000,158,11007415,14245,0,1749328987,13070.119024120002,-7.181019600000582,53433.63465648 2025-06-07,20:43:09.000,158,11007435,14085,0,1749328988,13070.166178289997,-7.14577394999651,53433.72548904 2025-06-07,20:43:10.000,158,11007409,14085,0,1749328989,13070.247014009998,-7.124626559998433,53433.71151480001 2025-06-07,20:43:11.000,158,11007442,14205,0,1749328990,13070.388476519998,-7.124626559998433,53433.76042464001 2025-06-07,20:43:12.000,158,11007452,13885,0,1749328991,13070.536675339994,-7.131675689997792,53433.76042464001 2025-06-07,20:43:13.000,158,11007455,14165,0,1749328992,13070.657928919994,-7.096430040000996,53433.788373120005 2025-06-07,20:43:14.000,158,11007442,13925,0,1749328993,13070.74550094999,-7.047086129998206,53433.84427008 2025-06-07,20:43:15.000,158,11007396,14085,0,1749328994,13070.88696345999,-7.025938740000129,53433.79536024 2025-06-07,20:43:16.000,158,11007438,14005,0,1749328995,13071.062107519996,-6.997742219995416,53433.87221856 2025-06-07,20:43:17.000,158,11007442,13885,0,1749328996,13071.277669440002,-6.976594829997339,53433.92811552001 2025-06-07,20:43:18.000,158,11007441,14045,0,1749328997,13071.499967669988,-6.96954569999798,53433.96305112 2025-06-07,20:43:19.000,158,11007434,13885,0,1749328998,13071.769420069999,-6.976594829997339,53433.9909996 2025-06-07,20:43:20.000,158,11007380,13965,0,1749328999,13072.05234509,-6.9624965699986205,53434.20760032 2025-06-07,20:43:21.000,158,11007468,14285,0,1749329000,13072.315061180001,-6.997742219995416,53434.26349728001 2025-06-07,20:43:22.000,158,11007434,13925,0,1749329001,13072.537359410002,-6.990693089996057,53434.3752912 2025-06-07,20:43:23.000,158,11007483,14045,0,1749329002,13072.752921329993,-7.047086129998206,53434.410226800006 2025-06-07,20:43:24.000,158,11007487,13765,0,1749329003,13072.934801699994,-7.061184389996924,53434.54996920001 2025-06-07,20:43:25.000,158,11007453,13965,0,1749329004,13073.116682069995,-7.054135259997565,53434.5849048 2025-06-07,20:43:26.000,158,11007443,14085,0,1749329005,13073.28508981999,-7.068233519996284,53434.68272448 2025-06-07,20:43:27.000,158,11007468,13845,0,1749329006,13073.39287078,-7.075282649995643,53434.80150552 2025-06-07,20:43:28.000,158,11007468,14125,0,1749329007,13073.527596979991,-7.068233519996284,53434.88535096001 2025-06-07,20:43:29.000,158,11007416,14165,0,1749329008,13073.642114249997,-7.061184389996924,53435.011119120005 2025-06-07,20:43:30.000,158,11007421,14205,0,1749329009,13073.783576759997,-7.01888961000077,53435.080990320006 2025-06-07,20:43:31.000,158,11007458,13925,0,1749329010,13073.951984509993,-6.976594829997339,53435.2137456 2025-06-07,20:43:32.000,158,11007505,13965,0,1749329011,13074.100183329989,-6.96954569999798,53435.248681200006 2025-06-07,20:43:33.000,158,11007435,13925,0,1749329012,13074.26859108,-6.899054399997112,53435.33252664 2025-06-07,20:43:34.000,158,11007467,13965,0,1749329013,13074.477416689995,-6.934300050001184,53435.4932304 2025-06-07,20:43:35.000,158,11007424,14045,0,1749329014,13074.686242299991,-6.899054399997112,53435.59105008 2025-06-07,20:43:36.000,158,11007461,14045,0,1749329015,13074.854650050002,-6.899054399997112,53435.62598568001 2025-06-07,20:43:37.000,158,11007428,13885,0,1749329016,13075.056739350002,-6.877907009999035,53435.79367656001 2025-06-07,20:43:38.000,158,11007451,14045,0,1749329017,13075.299246509989,-6.877907009999035,53435.919444720006 2025-06-07,20:43:39.000,158,11007421,14205,0,1749329018,13075.48112687999,-6.870857879999676,53436.12905832001 2025-06-07,20:43:40.000,158,11007428,14245,0,1749329019,13075.676479869995,-6.8567596200009575,53436.17098104 2025-06-07,20:43:41.000,158,11007434,13885,0,1749329020,13075.838151309996,-6.863808750000317,53436.27578784001 2025-06-07,20:43:42.000,158,11007447,14085,0,1749329021,13075.966141199991,-6.828563099996245,53436.33867192 2025-06-07,20:43:43.000,158,11007450,14085,0,1749329022,13076.127812639992,-6.765120930002013,53436.46444008001 2025-06-07,20:43:44.000,158,11007443,14245,0,1749329023,13076.309693009993,-6.7016787600005046,53436.66007944001 2025-06-07,20:43:45.000,158,11007412,14045,0,1749329024,13076.525254929998,-6.595941809995566,53436.7159764 2025-06-07,20:43:46.000,158,11007427,13965,0,1749329025,13076.80817995,-6.51135224999598,53436.79982184001 2025-06-07,20:43:47.000,158,11007459,13965,0,1749329026,13077.144995449991,-6.447910080001748,53436.9605256 2025-06-07,20:43:48.000,158,11007485,13885,0,1749329027,13077.380766299997,-6.32807486999809,53437.05834528 2025-06-07,20:43:49.000,158,11007444,14125,0,1749329028,13077.603064529998,-6.299878350000654,53437.10725512 2025-06-07,20:43:50.000,158,11007410,13805,0,1749329029,13077.852307999994,-6.180043139996997,53437.288920240004 2025-06-07,20:43:51.000,158,11007451,13885,0,1749329030,13078.12849671,-6.095453579997411,53437.35180432001 2025-06-07,20:43:52.000,158,11007469,14205,0,1749329031,13078.323849699991,-6.0179131499971845,53437.46359824 2025-06-07,20:43:53.000,158,11007481,13885,0,1749329032,13078.519202689997,-5.9121761999995215,53437.51250808 2025-06-07,20:43:54.000,158,11007487,13885,0,1749329033,13078.680874129997,-5.898077940000803,53437.65225048 2025-06-07,20:43:55.000,158,11007418,13925,0,1749329034,13078.815600329988,-5.834635769999295,53437.75007016 2025-06-07,20:43:56.000,158,11007421,14085,0,1749329035,13078.990744389994,-5.792340989995864,53437.89679968 2025-06-07,20:43:57.000,158,11007449,14085,0,1749329036,13079.152415829994,-5.785291859996505,53437.91776104 2025-06-07,20:43:58.000,158,11007461,14285,0,1749329037,13079.34776882,-5.7570953399990685,53438.05051632001 2025-06-07,20:43:59.000,158,11007452,13925,0,1749329038,13079.536385499996,-5.74299708000035,53438.197245840005 2025-06-07,20:44:00.000,158,11007425,14085,0,1749329039,13079.664375389992,-5.707751429996279,53438.28807840001 2025-06-07,20:44:01.000,158,11007498,14085,0,1749329040,13079.846255759992,-5.750046209999709,53438.39987232 2025-06-07,20:44:02.000,158,11007445,13965,0,1749329041,13079.974245650003,-5.792340989995864,53438.532627600005 2025-06-07,20:44:03.000,158,11007462,13685,0,1749329042,13080.082026609998,-5.820537510000577,53438.6374344 2025-06-07,20:44:04.000,158,11007447,14005,0,1749329043,13080.183071259999,-5.883979680002085,53438.72127984001 2025-06-07,20:44:05.000,158,11007416,14085,0,1749329044,13080.284115909999,-5.855783159997372,53438.75621544 2025-06-07,20:44:06.000,158,11007427,14005,0,1749329045,13080.27737959999,-5.891028810001444,53438.868009360005 2025-06-07,20:44:07.000,158,11007449,14245,0,1749329046,13080.31779745999,-5.92627445999824,53439.021726 2025-06-07,20:44:08.000,158,11007446,14125,0,1749329047,13080.36495163,-5.954470979995676,53439.133519920004 2025-06-07,20:44:09.000,158,11007411,14085,0,1749329048,13080.311061149994,-5.947421849996317,53439.1614684 2025-06-07,20:44:10.000,158,11007432,14045,0,1749329049,13080.25717066999,-5.97561837000103,53439.252300960005 2025-06-07,20:44:11.000,158,11007418,14245,0,1749329050,13080.216752809989,-5.954470979995676,53439.29422368001 2025-06-07,20:44:12.000,158,11007436,13885,0,1749329051,13080.129180779993,-6.024962279996544,53439.31518504001 2025-06-07,20:44:13.000,158,11007470,14165,0,1749329052,13080.021399819998,-6.081355319998693,53439.32915928 2025-06-07,20:44:14.000,158,11007513,14085,0,1749329053,13079.994454580003,-6.053158800001256,53439.34313352001 2025-06-07,20:44:15.000,158,11007397,13885,0,1749329054,13079.886673619993,-6.0672570599999744,53439.44794032 2025-06-07,20:44:16.000,158,11007423,13725,0,1749329055,13079.799101589997,-6.081355319998693,53439.51082440001 2025-06-07,20:44:17.000,158,11007432,14005,0,1749329056,13079.758683729997,-6.095453579997411,53439.55274712 2025-06-07,20:44:18.000,158,11007410,13965,0,1749329057,13079.704793249992,-6.165944879998278,53439.56672136 2025-06-07,20:44:19.000,158,11007457,14125,0,1749329058,13079.623957529991,-6.144797490000201,53439.60165696001 2025-06-07,20:44:20.000,158,11007430,13925,0,1749329059,13079.495967639996,-6.194141399995715,53439.65056680001 2025-06-07,20:44:21.000,158,11007420,13965,0,1749329060,13079.36124143999,-6.271681829995941,53439.72742512001 2025-06-07,20:44:22.000,158,11007445,13965,0,1749329061,13079.2669331,-6.356271389995527,53439.755373600005 2025-06-07,20:44:23.000,158,11007434,14085,0,1749329062,13079.172624759995,-6.469057469999825,53439.74838648001 2025-06-07,20:44:24.000,158,11007424,14005,0,1749329063,13079.064843799999,-6.567745289998129,53439.78332208 2025-06-07,20:44:25.000,158,11007463,14325,0,1749329064,13078.923381289998,-6.687580500001786,53439.81127056 2025-06-07,20:44:26.000,158,11007430,13925,0,1749329065,13078.795391399988,-6.772170060001372,53439.81127056 2025-06-07,20:44:27.000,158,11007432,14005,0,1749329066,13078.694346750002,-6.849710490001598,53439.84620616001 2025-06-07,20:44:28.000,158,11007418,13845,0,1749329067,13078.546147929992,-6.927250920001825,53439.825244800006 2025-06-07,20:44:29.000,158,11007451,13725,0,1749329068,13078.411421730001,-6.983643959996698,53439.83921904 2025-06-07,20:44:30.000,158,11007442,13805,0,1749329069,13078.24975029,-6.990693089996057,53439.825244800006 2025-06-07,20:44:31.000,158,11007479,13725,0,1749329070,13078.155441949995,-7.0118404800014105,53439.83223192 2025-06-07,20:44:32.000,158,11007439,13845,0,1749329071,13078.10828778,-7.0118404800014105,53439.83921904 2025-06-07,20:44:33.000,158,11007449,14045,0,1749329072,13078.04766099,-7.054135259997565,53439.88812888 2025-06-07,20:44:34.000,158,11007379,14085,0,1749329073,13078.013979439995,-7.075282649995643,53439.90909024 2025-06-07,20:44:35.000,158,11007446,14205,0,1749329074,13077.94661634,-7.089380910001637,53439.95800008 2025-06-07,20:44:36.000,158,11007397,13805,0,1749329075,13077.953352649994,-7.124626559998433,53439.90210312 2025-06-07,20:44:37.000,158,11007409,13845,0,1749329076,13077.93988002999,-7.202166989998659,53439.88812888 2025-06-07,20:44:38.000,158,11007397,13725,0,1749329077,13077.865780619999,-7.265609160000167,53439.89511600001 2025-06-07,20:44:39.000,158,11007424,13805,0,1749329078,13077.81862644999,-7.286756549998245,53439.93703872001 2025-06-07,20:44:40.000,158,11007415,13845,0,1749329079,13077.690636559993,-7.343149590000394,53439.90909024 2025-06-07,20:44:41.000,158,11007419,14165,0,1749329080,13077.596328219988,-7.37134610999783,53439.923064480005 2025-06-07,20:44:42.000,158,11007457,13885,0,1749329081,13077.528965119993,-7.470033929996134,53439.88812888 2025-06-07,20:44:43.000,158,11007413,13885,0,1749329082,13077.427920469992,-7.575770880001073,53439.85319328 2025-06-07,20:44:44.000,158,11007385,14165,0,1749329083,13077.387502609992,-7.688556959998095,53439.91607736001 2025-06-07,20:44:45.000,158,11007453,14045,0,1749329084,13077.347084749992,-7.773146519997681,53439.923064480005 2025-06-07,20:44:46.000,158,11007428,14045,0,1749329085,13077.347084749992,-7.843637819998548,53439.971974320004 2025-06-07,20:44:47.000,158,11007412,14005,0,1749329086,13077.387502609992,-7.949374769996211,53439.9999228 2025-06-07,20:44:48.000,158,11007423,14125,0,1749329087,13077.421184159997,-7.984620420000283,53439.97896144 2025-06-07,20:44:49.000,158,11007402,14045,0,1749329088,13077.434656780002,-7.998718679999001,53440.02088416 2025-06-07,20:44:50.000,158,11007370,14085,0,1749329089,13077.441393089997,-8.033964329995797,53440.01389704001 2025-06-07,20:44:51.000,158,11007439,14005,0,1749329090,13077.475074640002,-8.026915199996438,53440.03485840001 2025-06-07,20:44:52.000,158,11007435,14165,0,1749329091,13077.475074640002,-8.090357369997946,53440.06280688001 2025-06-07,20:44:53.000,158,11007444,14205,0,1749329092,13077.481810949997,-8.139701280000736,53440.03485840001 2025-06-07,20:44:54.000,158,11007380,14125,0,1749329093,13077.468338329993,-8.224290840000322,53440.069794 2025-06-07,20:44:55.000,158,11007383,14045,0,1749329094,13077.515492500002,-8.294782140001189,53440.11171672001 2025-06-07,20:44:56.000,158,11007403,13925,0,1749329095,13077.522228809998,-8.372322570001415,53440.12569096 2025-06-07,20:44:57.000,158,11007413,14005,0,1749329096,13077.421184159997,-8.372322570001415,53440.139665200004 2025-06-07,20:44:58.000,158,11007352,14245,0,1749329097,13077.212358550001,-8.41461734999757,53440.23049776001 2025-06-07,20:44:59.000,158,11007441,14245,0,1749329098,13077.104577589991,-8.42166647999693,53440.160626560006 2025-06-07,20:45:00.000,158,11007417,14205,0,1749329099,13077.017005559996,-8.456912130001001,53440.19556216 2025-06-07,20:45:01.000,158,11007425,14005,0,1749329100,13076.895751979995,-8.46396126000036,53440.16761368 2025-06-07,20:45:02.000,158,11007413,14045,0,1749329101,13076.80144363999,-8.442813870002283,53440.21652352 2025-06-07,20:45:03.000,158,11007380,14005,0,1749329102,13076.713871609994,-8.449863000001642,53440.23748488 2025-06-07,20:45:04.000,158,11007359,13845,0,1749329103,13076.653244819994,-8.449863000001642,53440.258446240005 2025-06-07,20:45:05.000,158,11007398,14165,0,1749329104,13076.538727549989,-8.41461734999757,53440.27242048001 2025-06-07,20:45:06.000,158,11007429,13805,0,1749329105,13076.525254929998,-8.386420830000134,53440.23748488 2025-06-07,20:45:07.000,158,11007405,13925,0,1749329106,13076.505045999998,-8.386420830000134,53440.258446240005 2025-06-07,20:45:08.000,158,11007423,13885,0,1749329107,13076.471364449993,-8.365273440002056,53440.21652352 2025-06-07,20:45:09.000,158,11007403,14045,0,1749329108,13076.464628139998,-8.42166647999693,53440.22351064 2025-06-07,20:45:10.000,158,11007411,14205,0,1749329109,13076.437682899988,-8.400519089998852,53440.23049776001 2025-06-07,20:45:11.000,158,11007425,13965,0,1749329110,13076.538727549989,-8.42166647999693,53440.22351064 2025-06-07,20:45:12.000,158,11007385,13845,0,1749329111,13076.65998112999,-8.449863000001642,53440.23049776001 2025-06-07,20:45:13.000,158,11007409,14085,0,1749329112,13076.84859781,-8.506256039996515,53440.26543336 2025-06-07,20:45:14.000,158,11007375,13885,0,1749329113,13076.976587699995,-8.456912130001001,53440.25145912001 2025-06-07,20:45:15.000,158,11007418,13965,0,1749329114,13077.165204379991,-8.365273440002056,53440.258446240005 2025-06-07,20:45:16.000,158,11007428,13925,0,1749329115,13077.400975229997,-8.308880399999907,53440.30036896001 2025-06-07,20:45:17.000,158,11007408,13885,0,1749329116,13077.677163939989,-8.210192580001603,53440.35626592 2025-06-07,20:45:18.000,158,11007431,13885,0,1749329117,13077.93988002999,-8.048062590001791,53440.44011136001 2025-06-07,20:45:19.000,158,11007421,13885,0,1749329118,13078.216068739996,-7.949374769996211,53440.50299544 2025-06-07,20:45:20.000,158,11007433,13845,0,1749329119,13078.472048520001,-7.759048259998963,53440.50299544 2025-06-07,20:45:21.000,158,11007462,14005,0,1749329120,13078.734764610002,-7.625114789996587,53440.56587952001 2025-06-07,20:45:22.000,158,11007436,13885,0,1749329121,13078.970535459994,-7.470033929996134,53440.70562192001 2025-06-07,20:45:23.000,158,11007400,14045,0,1749329122,13079.192833689995,-7.314953069995681,53440.78946736 2025-06-07,20:45:24.000,158,11007386,14165,0,1749329123,13079.38818668,-7.124626559998433,53440.86632568 2025-06-07,20:45:25.000,158,11007454,13725,0,1749329124,13079.597012289996,-6.92020178999519,53440.98510672 2025-06-07,20:45:26.000,158,11007393,14005,0,1749329125,13079.812574210002,-6.8003665799988084,53441.04100368001 2025-06-07,20:45:27.000,158,11007427,13965,0,1749329126,13080.061817679998,-6.666433109996433,53441.12484912 2025-06-07,20:45:28.000,158,11007397,14125,0,1749329127,13080.29758852999,-6.56069615999877,53441.24363016 2025-06-07,20:45:29.000,158,11007415,14165,0,1749329128,13080.41884210999,-6.476106599999184,53441.34144984 2025-06-07,20:45:30.000,158,11007450,13845,0,1749329129,13080.58051354999,-6.342173129996809,53441.45324376001 2025-06-07,20:45:31.000,158,11007416,14005,0,1749329130,13080.735448679996,-6.271681829995941,53441.55805056 2025-06-07,20:45:32.000,158,11007380,14165,0,1749329131,13080.917329049997,-6.222337920000427,53441.65587024 2025-06-07,20:45:33.000,158,11007360,14125,0,1749329132,13081.072264180002,-6.180043139996997,53441.75368992 2025-06-07,20:45:34.000,158,11007436,14085,0,1749329133,13081.233935619988,-6.1729940099976375,53441.886445200005 2025-06-07,20:45:35.000,158,11007389,14205,0,1749329134,13081.328243959993,-6.081355319998693,53441.96330352 2025-06-07,20:45:36.000,158,11007426,14085,0,1749329135,13081.429288609994,-6.1236501000021235,53442.07509744001 2025-06-07,20:45:37.000,158,11007400,14085,0,1749329136,13081.47644277999,-6.088404449998052,53442.2008656 2025-06-07,20:45:38.000,158,11007386,14085,0,1749329137,13081.550542189994,-6.0672570599999744,53442.270736800005 2025-06-07,20:45:39.000,158,11007341,14245,0,1749329138,13081.70547732,-6.15184661999956,53442.38253072001 2025-06-07,20:45:40.000,158,11007415,14045,0,1749329139,13081.86714876,-6.187092269996356,53442.46637616 2025-06-07,20:45:41.000,158,11007424,13965,0,1749329140,13082.102919609992,-6.306927480000013,53442.53624736 2025-06-07,20:45:42.000,158,11007382,13845,0,1749329141,13082.331954150002,-6.412664429997676,53442.689964 2025-06-07,20:45:43.000,158,11007415,13925,0,1749329142,13082.547516069993,-6.567745289998129,53442.79477080001 2025-06-07,20:45:44.000,158,11007404,13925,0,1749329143,13082.682242269999,-6.7369244099973,53442.91355184001 2025-06-07,20:45:45.000,158,11007411,13925,0,1749329144,13082.69571488999,-6.92020178999519,53443.060281360005 2025-06-07,20:45:46.000,158,11007352,13725,0,1749329145,13082.75634167999,-7.089380910001637,53443.19303664 2025-06-07,20:45:47.000,158,11007352,13925,0,1749329146,13082.87759525999,-7.2726582899995265,53443.22098512001 2025-06-07,20:45:48.000,158,11007382,13805,0,1749329147,13083.02579408,-7.427739149999979,53443.33277904 2025-06-07,20:45:49.000,158,11007378,13925,0,1749329148,13083.18746552,-7.60396739999851,53443.444572960005 2025-06-07,20:45:50.000,158,11007406,14085,0,1749329149,13083.382818509992,-7.709704349996173,53443.626238079996 2025-06-07,20:45:51.000,158,11007374,13965,0,1749329150,13083.584907809993,-7.892981730001338,53443.75899336 2025-06-07,20:45:52.000,158,11007397,13965,0,1749329151,13083.780260799998,-8.097406499997305,53443.8079032 2025-06-07,20:45:53.000,158,11007328,14005,0,1749329152,13083.962141169999,-8.28773301000183,53443.95463272 2025-06-07,20:45:54.000,158,11007394,14085,0,1749329153,13084.09686736999,-8.41461734999757,53444.09437512 2025-06-07,20:45:55.000,158,11007419,14045,0,1749329154,13084.170966779995,-8.534452560001228,53444.21315616 2025-06-07,20:45:56.000,158,11007407,14085,0,1749329155,13084.28548405,-8.604943860002095,53444.31796296 2025-06-07,20:45:57.000,158,11007369,13925,0,1749329156,13084.352847149996,-8.710680809999758,53444.40879552 2025-06-07,20:45:58.000,158,11007412,14085,0,1749329157,13084.433682869996,-8.82346688999678,53444.53456368 2025-06-07,20:45:59.000,158,11007386,14245,0,1749329158,13084.453891799996,-8.908056449996366,53444.60443488 2025-06-07,20:46:00.000,158,11007430,13965,0,1749329159,13084.36631977,-9.020842530000664,53444.75815152001 2025-06-07,20:46:01.000,158,11007409,13965,0,1749329160,13084.24506619,-9.119530349998968,53444.88391968 2025-06-07,20:46:02.000,158,11007382,14005,0,1749329161,13084.029504269995,-9.211169039997912,53444.91885528 2025-06-07,20:46:03.000,158,11007398,13885,0,1749329162,13083.712897699988,-9.309856859996216,53444.98173936 2025-06-07,20:46:04.000,158,11007387,13885,0,1749329163,13083.362609579992,-9.359200769999006,53445.072571920005 2025-06-07,20:46:05.000,158,11007402,13725,0,1749329164,13082.971903599995,-9.429692069999874,53445.14943024 2025-06-07,20:46:06.000,158,11007321,14205,0,1749329165,13082.567724999994,-9.479035979995388,53445.14244312001 2025-06-07,20:46:07.000,158,11007355,14005,0,1749329166,13082.183755329992,-9.500183370000741,53445.15641736 2025-06-07,20:46:08.000,158,11007389,13925,0,1749329167,13081.833467209995,-9.535429019997537,53445.16340448001 2025-06-07,20:46:09.000,158,11007361,14165,0,1749329168,13081.462970159999,-9.648215100001835,53445.23327568001 2025-06-07,20:46:10.000,158,11007406,14365,0,1749329169,13081.206990379993,-9.761001179998857,53445.21231432001 2025-06-07,20:46:11.000,158,11007369,13925,0,1749329170,13080.903856429992,-9.91608203999931,53445.2053272 2025-06-07,20:46:12.000,158,11007379,14245,0,1749329171,13080.634404029995,-10.050015510001685,53445.14943024 2025-06-07,20:46:13.000,158,11007366,14285,0,1749329172,13080.304324839999,-10.155752459999349,53445.10750752 2025-06-07,20:46:14.000,158,11007425,14205,0,1749329173,13079.994454580003,-10.296735060001083,53445.12846888 2025-06-07,20:46:15.000,158,11007387,13885,0,1749329174,13079.664375389992,451.40718167999876,53445.12846888 2025-06-07,20:46:16.000,158,11007383,14325,0,1749329175,13079.38818668,-10.402472009998746,53445.06558480001 2025-06-07,20:46:17.000,158,11007352,14205,0,1749329176,13079.071580109994,-10.402472009998746,53445.03763632 2025-06-07,20:46:18.000,158,11007378,14165,0,1749329177,13078.701083059997,-10.423619399996824,53444.93981664 2025-06-07,20:46:19.000,158,11007404,14125,0,1749329178,13078.411421730001,-10.437717659995542,53444.953790880005 2025-06-07,20:46:20.000,158,11007394,14205,0,1749329179,13078.14196932999,-10.465914180000254,53444.953790880005 2025-06-07,20:46:21.000,158,11007380,14325,0,1749329180,13077.757999659989,-10.522307219995128,53444.86295832 2025-06-07,20:46:22.000,158,11007362,13805,0,1749329181,13077.562646669998,-10.5575528699992,53444.82802272001 2025-06-07,20:46:23.000,158,11007369,14125,0,1749329182,13077.508756189993,-10.691486340001575,53444.7511644 2025-06-07,20:46:24.000,158,11007367,14125,0,1749329183,13077.400975229997,-10.797223289999238,53444.70924168001 2025-06-07,20:46:25.000,158,11007396,14165,0,1749329184,13077.239303789996,-10.874763719999464,53444.68129320001 2025-06-07,20:46:26.000,158,11007390,13685,0,1749329185,13077.017005559996,-11.001648059995205,53444.68129320001 2025-06-07,20:46:27.000,158,11007366,14165,0,1749329186,13076.82838888,-11.13558152999758,53444.618409120005 2025-06-07,20:46:28.000,158,11007412,13805,0,1749329187,13076.565672789999,-11.262465870000597,53444.58347352 2025-06-07,20:46:29.000,158,11007388,13965,0,1749329188,13076.309693009993,-11.403448470002331,53444.54853792 2025-06-07,20:46:30.000,158,11007386,13645,0,1749329189,13076.033504300001,-11.452792379997845,53444.5066152 2025-06-07,20:46:31.000,158,11007398,13805,0,1749329190,13075.932459650001,-11.530332809998072,53444.450718240005 2025-06-07,20:46:32.000,158,11007435,13725,0,1749329191,13075.838151309996,-11.643118889995094,53444.38783416 2025-06-07,20:46:33.000,158,11007395,14045,0,1749329192,13075.64279831999,-11.72065931999532,53444.33892432 2025-06-07,20:46:34.000,158,11007448,13765,0,1749329193,13075.54175366999,-11.77000322999811,53444.32495008001 2025-06-07,20:46:35.000,158,11007414,13845,0,1749329194,13075.46765426,-11.875740179995773,53444.26905312 2025-06-07,20:46:36.000,158,11007395,13845,0,1749329195,13075.386818539999,-11.953280609996,53444.22713040001 2025-06-07,20:46:37.000,158,11007422,14085,0,1749329196,13075.353136989994,-12.101312339997094,53444.21315616 2025-06-07,20:46:38.000,158,11007397,13925,0,1749329197,13075.346400679999,-12.207049290002033,53444.08738800001 2025-06-07,20:46:39.000,158,11007412,13925,0,1749329198,13075.231883409993,-12.200000159995398,53444.05943952001 2025-06-07,20:46:40.000,158,11007398,13845,0,1749329199,13075.225147099998,-12.256393199997547,53444.0524524 2025-06-07,20:46:41.000,158,11007390,14165,0,1749329200,13075.198201859988,-12.28458972000226,53444.03149104 2025-06-07,20:46:42.000,158,11007392,14125,0,1749329201,13075.238619719988,-12.312786239999696,53444.01052968001 2025-06-07,20:46:43.000,158,11007374,14005,0,1749329202,13075.346400679999,-12.333933629997773,53443.98956832001 2025-06-07,20:46:44.000,158,11007392,14125,0,1749329203,13075.380082229989,-12.348031889996491,53443.96860696001 2025-06-07,20:46:45.000,158,11007396,13925,0,1749329204,13075.353136989994,-12.312786239999696,53443.98956832001 2025-06-07,20:46:46.000,158,11007384,14085,0,1749329205,13075.44070901999,-12.277540589995624,53443.947645600005 2025-06-07,20:46:47.000,158,11007349,13925,0,1749329206,13075.494599499994,-12.242294939998828,53443.97559408 2025-06-07,20:46:48.000,158,11007404,13885,0,1749329207,13075.66974356,-12.17885276999732,53444.03847816001 2025-06-07,20:46:49.000,158,11007336,14125,0,1749329208,13075.82467868999,-12.143607120000524,53443.98956832001 2025-06-07,20:46:50.000,158,11007401,13765,0,1749329209,13075.959404889996,-12.073115819999657,53444.03847816001 2025-06-07,20:46:51.000,158,11007403,13805,0,1749329210,13076.073922160002,-11.99557538999943,53444.066426640005 2025-06-07,20:46:52.000,158,11007446,13885,0,1749329211,13076.154757880002,-11.896887570001127,53444.066426640005 2025-06-07,20:46:53.000,158,11007424,14085,0,1749329212,13076.329901939993,-11.741806710000674,53444.14328496 2025-06-07,20:46:54.000,158,11007412,13805,0,1749329213,13076.491573379993,-11.621971499997017,53444.15725920001 2025-06-07,20:46:55.000,158,11007452,13845,0,1749329214,13076.7071353,-11.488038030001917,53444.24809176 2025-06-07,20:46:56.000,158,11007388,14085,0,1749329215,13077.077632349996,-11.340006300000823,53444.283027360005 2025-06-07,20:46:57.000,158,11007377,14005,0,1749329216,13077.367293679992,-11.199023699999088,53444.26905312 2025-06-07,20:46:58.000,158,11007387,14125,0,1749329217,13077.650218699993,-11.065090229996713,53444.27604024001 2025-06-07,20:46:59.000,158,11007356,14165,0,1749329218,13077.87925323999,-10.895911109997542,53444.352898560006 2025-06-07,20:47:00.000,158,11007384,14245,0,1749329219,13078.16891457,-10.747879379996448,53444.41578264 2025-06-07,20:47:01.000,158,11007372,14285,0,1749329220,13078.465312209992,-10.585749389996636,53444.45770536 2025-06-07,20:47:02.000,158,11007378,14165,0,1749329221,13078.761709849998,-10.402472009998746,53444.51360232001 2025-06-07,20:47:03.000,158,11007390,14085,0,1749329222,13079.12547059,-10.219194630000857,53444.62539624 2025-06-07,20:47:04.000,158,11007381,14125,0,1749329223,13079.38818668,-9.993622469999536,53444.667318960004 2025-06-07,20:47:05.000,158,11007382,13885,0,1749329224,13079.576803359996,-9.73985379000078,53444.8210356 2025-06-07,20:47:06.000,158,11007396,13965,0,1749329225,13079.792365280002,-9.56362554000225,53444.89789392001 2025-06-07,20:47:07.000,158,11007390,14085,0,1749329226,13079.980981959998,-9.27461120999942,53445.04462344001 2025-06-07,20:47:08.000,158,11007396,14285,0,1749329227,13080.169598639994,-9.034940789999382,53445.121481760005 2025-06-07,20:47:09.000,158,11007384,13885,0,1749329228,13080.284115909999,-8.83051601999614,53445.1005204 2025-06-07,20:47:10.000,158,11007456,13885,0,1749329229,13080.37842424999,-8.633140379999531,53445.2751984 2025-06-07,20:47:11.000,158,11007392,14005,0,1749329230,13080.45925996999,-8.506256039996515,53445.31013400001 2025-06-07,20:47:12.000,158,11007396,13725,0,1749329231,13080.56704093,-8.386420830000134,53445.38000520001 2025-06-07,20:47:13.000,158,11007434,14005,0,1749329232,13080.715239749996,-8.308880399999907,53445.43590216 2025-06-07,20:47:14.000,158,11007420,14165,0,1749329233,13080.876911189996,-8.18904518999625,53445.51974760001 2025-06-07,20:47:15.000,158,11007403,14085,0,1749329234,13081.018373699997,-8.05511172000115,53445.65949 2025-06-07,20:47:16.000,158,11007458,14165,0,1749329235,13081.166572519993,-7.984620420000283,53445.73634832001 2025-06-07,20:47:17.000,158,11007438,14045,0,1749329236,13081.409079679994,-7.892981730001338,53445.792245280005 2025-06-07,20:47:18.000,158,11007363,14245,0,1749329237,13081.631377909995,-7.766097389998322,53445.862116480006 2025-06-07,20:47:19.000,158,11007395,14325,0,1749329238,13081.77957672999,-7.596918269999151,53445.88307784001 2025-06-07,20:47:20.000,158,11007380,14045,0,1749329239,13081.954720789996,-7.434788279999339,53446.008846000004 2025-06-07,20:47:21.000,158,11007370,14085,0,1749329240,13082.075974369996,-7.2726582899995265,53445.959936160005 2025-06-07,20:47:22.000,158,11007402,13885,0,1749329241,13082.190491640002,-7.032987869999488,53446.02282024001 2025-06-07,20:47:23.000,158,11007441,13885,0,1749329242,13082.318481529997,-6.863808750000317,53446.08570432 2025-06-07,20:47:24.000,158,11007408,13885,0,1749329243,13082.446471419993,-6.638236589998996,53446.183524 2025-06-07,20:47:25.000,158,11007416,13925,0,1749329244,13082.614879169989,-6.447910080001748,53446.21147248 2025-06-07,20:47:26.000,158,11007367,14045,0,1749329245,13082.82370478,-6.285780090001936,53446.27435656 2025-06-07,20:47:27.000,158,11007399,13725,0,1749329246,13083.06621194,-6.165944879998278,53446.31627928001 2025-06-07,20:47:28.000,158,11007419,14005,0,1749329247,13083.362609579992,-5.982667500000389,53446.38615048001 2025-06-07,20:47:29.000,158,11007387,13965,0,1749329248,13083.712897699988,-5.834635769999295,53446.50493152001 2025-06-07,20:47:30.000,158,11007418,14125,0,1749329249,13084.049713199995,-5.672505779999483,53446.560828480004 2025-06-07,20:47:31.000,158,11007421,13885,0,1749329250,13084.27874773999,-5.524474049998389,53446.65864816 2025-06-07,20:47:32.000,158,11007443,14325,0,1749329251,13084.527991210001,-5.298901889997069,53446.74249360001 2025-06-07,20:47:33.000,158,11007418,13845,0,1749329252,13084.669453720002,-5.143821029996616,53446.83332616 2025-06-07,20:47:34.000,158,11007396,13925,0,1749329253,13084.790707300002,-5.052182339997671,53446.93813296001 2025-06-07,20:47:35.000,158,11007366,14085,0,1749329254,13084.918697189998,-4.960543649998726,53446.98005568 2025-06-07,20:47:36.000,158,11007410,14045,0,1749329255,13084.952378739988,-4.925298000001931,53447.084862480006 2025-06-07,20:47:37.000,158,11007420,13965,0,1749329256,13084.945642429993,-4.847757570001704,53447.133772320005 2025-06-07,20:47:38.000,158,11007405,14005,0,1749329257,13084.918697189998,-4.826610179996351,53447.252553360006 2025-06-07,20:47:39.000,158,11007368,13965,0,1749329258,13084.972587669989,-4.770217140001478,53447.24556624001 2025-06-07,20:47:40.000,158,11007415,13965,0,1749329259,13084.911960879988,-4.720873229998688,53447.371334400006 2025-06-07,20:47:41.000,158,11007395,14085,0,1749329260,13084.804179919993,-4.6574310599971795,53447.48312832 2025-06-07,20:47:42.000,158,11007400,13765,0,1749329261,13084.649244790002,-4.565792369998235,53447.44120560001 2025-06-07,20:47:43.000,158,11007442,14005,0,1749329262,13084.514518589996,-4.460055420000572,53447.53203816001 2025-06-07,20:47:44.000,158,11007395,14085,0,1749329263,13084.413473939996,-4.389564119999704,53447.5460124 2025-06-07,20:47:45.000,158,11007424,14245,0,1749329264,13084.23832987999,-4.319072819998837,53447.587935120006 2025-06-07,20:47:46.000,158,11007409,13805,0,1749329265,13084.07665843999,-4.304974560000119,53447.62287072 2025-06-07,20:47:47.000,158,11007373,13765,0,1749329266,13083.95540485999,-4.319072819998837,53447.62985784001 2025-06-07,20:47:48.000,158,11007429,13965,0,1749329267,13083.699425079998,-4.4248097699965,53447.60190936 2025-06-07,20:47:49.000,158,11007420,14045,0,1749329268,13083.450181610002,-4.460055420000572,53447.636844960005 2025-06-07,20:47:50.000,158,11007418,13885,0,1749329269,13083.18746552,-4.52349759000208,53447.6508192 2025-06-07,20:47:51.000,158,11007422,14005,0,1749329270,13083.04600301,-4.629234539999743,53447.71370328 2025-06-07,20:47:52.000,158,11007434,13925,0,1749329271,13082.91801311999,-4.678578449995257,53447.74165176 2025-06-07,20:47:53.000,158,11007395,13805,0,1749329272,13082.688978579994,-4.826610179996351,53447.69972904001 2025-06-07,20:47:54.000,158,11007405,14005,0,1749329273,13082.662033339999,-4.953494519999367,53447.74863888001 2025-06-07,20:47:55.000,158,11007389,13965,0,1749329274,13082.581197619998,-5.087427990001743,53447.74863888001 2025-06-07,20:47:56.000,158,11007424,13805,0,1749329275,13082.459944039998,-5.193164939999406,53447.76960024 2025-06-07,20:47:57.000,158,11007406,13925,0,1749329276,13082.358899389998,-5.348245799999859,53447.74863888001 2025-06-07,20:47:58.000,158,11007421,14125,0,1749329277,13082.298272599997,-5.531523179997748,53447.79754872001 2025-06-07,20:47:59.000,158,11007424,14005,0,1749329278,13082.257854739997,-5.686604039998201,53447.83248432 2025-06-07,20:48:00.000,158,11007438,14045,0,1749329279,13082.257854739997,-5.869881419996091,53447.84645856001 2025-06-07,20:48:01.000,158,11007411,13805,0,1749329280,13082.264591049992,-6.039060539995262,53447.930304 2025-06-07,20:48:02.000,158,11007430,13925,0,1749329281,13082.190491640002,-6.243485309998505,53447.93729112 2025-06-07,20:48:03.000,158,11007434,13925,0,1749329282,13082.075974369996,-6.370369650001521,53447.96523960001 2025-06-07,20:48:04.000,158,11007447,13805,0,1749329283,13082.035556509996,-6.504303119996621,53447.98620096 2025-06-07,20:48:05.000,158,11007388,13925,0,1749329284,13081.961457099991,-6.652334849997715,53448.08402064001 2025-06-07,20:48:06.000,158,11007381,13885,0,1749329285,13081.894093999996,-6.743973539996659,53448.091007760006 2025-06-07,20:48:07.000,158,11007399,13965,0,1749329286,13081.894093999996,-6.814464839997527,53448.07703352 2025-06-07,20:48:08.000,158,11007367,13845,0,1749329287,13081.8267309,-6.92020178999519,53448.070046400004 2025-06-07,20:48:09.000,158,11007441,13925,0,1749329288,13081.84020351999,-6.96954569999798,53448.02812368 2025-06-07,20:48:10.000,158,11007425,13885,0,1749329289,13081.873885069996,-7.068233519996284,53448.04908504 2025-06-07,20:48:11.000,158,11007423,14045,0,1749329290,13081.873885069996,-7.110528299999714,53448.03511080001 2025-06-07,20:48:12.000,158,11007422,14005,0,1749329291,13081.98840234,-7.075282649995643,53448.13293048001 2025-06-07,20:48:13.000,158,11007448,13845,0,1749329292,13082.008611270001,-7.068233519996284,53448.14690472 2025-06-07,20:48:14.000,158,11007364,14125,0,1749329293,13082.042292819991,-7.004791350002051,53448.20280168001 2025-06-07,20:48:15.000,158,11007397,14085,0,1749329294,13082.022083889991,-6.877907009999035,53448.20280168001 2025-06-07,20:48:16.000,158,11007445,13925,0,1749329295,13082.035556509996,-6.814464839997527,53448.22376304 2025-06-07,20:48:17.000,158,11007484,13965,0,1749329296,13082.089446990001,-6.7369244099973,53448.258698640006 2025-06-07,20:48:18.000,158,11007398,13845,0,1749329297,13082.123128539992,-6.595941809995566,53448.30062136001 2025-06-07,20:48:19.000,158,11007408,14125,0,1749329298,13082.197227949997,-6.4902048599979025,53448.34953120001 2025-06-07,20:48:20.000,158,11007378,14165,0,1749329299,13082.177019019997,-6.426762689996394,53448.39145392 2025-06-07,20:48:21.000,158,11007412,14165,0,1749329300,13082.123128539992,-6.37741878000088,53448.44036376 2025-06-07,20:48:22.000,158,11007421,14325,0,1749329301,13082.042292819991,-6.292829220001295,53448.48228648 2025-06-07,20:48:23.000,158,11007426,13725,0,1749329302,13081.914302929996,-6.215288790001068,53448.55215768 2025-06-07,20:48:24.000,158,11007382,13925,0,1749329303,13081.84020351999,-6.088404449998052,53448.56613192001 2025-06-07,20:48:25.000,158,11007405,14285,0,1749329304,13081.77957672999,-6.0179131499971845,53448.58709328001 2025-06-07,20:48:26.000,158,11007398,14085,0,1749329305,13081.74589518,-5.9121761999995215,53448.66395160001 2025-06-07,20:48:27.000,158,11007409,14005,0,1749329306,13081.80652197,-5.827586639999936,53448.740809920004 2025-06-07,20:48:28.000,158,11007417,13805,0,1749329307,13081.894093999996,-5.714800559995638,53448.77574552 2025-06-07,20:48:29.000,158,11007438,14085,0,1749329308,13081.914302929996,-5.616112739997334,53448.8386296 2025-06-07,20:48:30.000,158,11007439,13885,0,1749329309,13082.008611270001,-5.552670569995826,53448.88753944 2025-06-07,20:48:31.000,158,11007398,13965,0,1749329310,13082.109655920001,-5.51742491999903,53448.95741064 2025-06-07,20:48:32.000,158,11007427,13805,0,1749329311,13082.237645809997,-5.5456214399964665,53449.0133076 2025-06-07,20:48:33.000,158,11007394,13725,0,1749329312,13082.318481529997,-5.524474049998389,53449.076191680004 2025-06-07,20:48:34.000,158,11007403,14005,0,1749329313,13082.325217839993,-5.4962775300009525,53449.0831788 2025-06-07,20:48:35.000,158,11007417,13925,0,1749329314,13082.331954150002,-5.418737100000726,53449.17401136 2025-06-07,20:48:36.000,158,11007438,14085,0,1749329315,13082.278063669997,-5.411687970001367,53449.27881816 2025-06-07,20:48:37.000,158,11007398,14245,0,1749329316,13082.136601159997,-5.461031879996881,53449.27183104 2025-06-07,20:48:38.000,158,11007469,13845,0,1749329317,13082.035556509996,-5.46808100999624,53449.34170224 2025-06-07,20:48:39.000,158,11007432,13765,0,1749329318,13081.941248169991,-5.531523179997748,53449.36965072 2025-06-07,20:48:40.000,158,11007336,13925,0,1749329319,13081.853676139996,-5.5456214399964665,53449.45349616001 2025-06-07,20:48:41.000,158,11007416,14285,0,1749329320,13081.692004699995,-5.5456214399964665,53449.52336736001 2025-06-07,20:48:42.000,158,11007452,14205,0,1749329321,13081.71894993999,-5.637260129995411,53449.47445752001 2025-06-07,20:48:43.000,158,11007356,14285,0,1749329322,13081.934511859996,-5.7007022999969195,53449.50939312 2025-06-07,20:48:44.000,158,11007393,14165,0,1749329323,13082.136601159997,-5.7570953399990685,53449.61419992 2025-06-07,20:48:45.000,158,11007427,14325,0,1749329324,13082.210700570002,-5.799390119995223,53449.70503248 2025-06-07,20:48:46.000,158,11007428,14325,0,1749329325,13082.264591049992,-5.855783159997372,53449.80983928001 2025-06-07,20:48:47.000,158,11007371,14045,0,1749329326,13082.230909500002,-5.883979680002085,53449.87971048001 2025-06-07,20:48:48.000,158,11007424,14045,0,1749329327,13082.190491640002,-5.947421849996317,53449.914646080004 2025-06-07,20:48:49.000,158,11007449,14245,0,1749329328,13082.082710679992,-5.919225329998881,53450.02644000001 2025-06-07,20:48:50.000,158,11007470,13885,0,1749329329,13082.049029130001,-5.848734029998013,53450.054388480006 2025-06-07,20:48:51.000,158,11007381,14125,0,1749329330,13082.062501749991,-5.764144469998428,53450.15919528 2025-06-07,20:48:52.000,158,11007426,14005,0,1749329331,13082.035556509996,-5.616112739997334,53450.18015664 2025-06-07,20:48:53.000,158,11007414,14325,0,1749329332,13082.136601159997,-5.503326660000312,53450.222079360006 2025-06-07,20:48:54.000,158,11007420,14245,0,1749329333,13082.237645809997,-5.425786230000085,53450.2360536 2025-06-07,20:48:55.000,158,11007439,13845,0,1749329334,13082.305008909992,-5.397589709995373,53450.34086040001 2025-06-07,20:48:56.000,158,11007432,14205,0,1749329335,13082.311745220002,-5.355294929999218,53450.42470584 2025-06-07,20:48:57.000,158,11007436,14325,0,1749329336,13082.251118430002,-5.369393189997936,53450.46662856 2025-06-07,20:48:58.000,158,11007434,14005,0,1749329337,13082.305008909992,-5.397589709995373,53450.50855128001 2025-06-07,20:48:59.000,158,11007441,14325,0,1749329338,13082.345426769993,-5.3905405799960135,53450.50855128001 2025-06-07,20:49:00.000,158,11007444,14085,0,1749329339,13082.419526179998,-5.369393189997936,53450.56444824 2025-06-07,20:49:01.000,158,11007441,14165,0,1749329340,13082.453207729988,-5.362344059998577,53450.606370960006 2025-06-07,20:49:02.000,158,11007408,14245,0,1749329341,13082.500361899998,-5.313000149995787,53450.71117776 2025-06-07,20:49:03.000,158,11007412,14085,0,1749329342,13082.534043449989,-5.235459719995561,53450.71117776 2025-06-07,20:49:04.000,158,11007457,14045,0,1749329343,13082.560988689998,-5.221361459996842,53450.80201032 2025-06-07,20:49:05.000,158,11007407,13925,0,1749329344,13082.567724999994,-5.193164939999406,53450.8299588 2025-06-07,20:49:06.000,158,11007416,13845,0,1749329345,13082.69571488999,-5.143821029996616,53450.920791360004 2025-06-07,20:49:07.000,158,11007460,13925,0,1749329346,13082.78328692,-5.094477120001102,53450.95572696 2025-06-07,20:49:08.000,158,11007449,13765,0,1749329347,13082.870858949995,-5.0239858200002345,53451.04655952 2025-06-07,20:49:09.000,158,11007402,13805,0,1749329348,13082.94495836,-4.861855830000422,53451.10245648001 2025-06-07,20:49:10.000,158,11007413,14005,0,1749329349,13083.072948249996,-4.749069749996124,53451.158353440005 2025-06-07,20:49:11.000,158,11007470,13805,0,1749329350,13083.248092310001,-4.544644980000157,53451.17931480001 2025-06-07,20:49:12.000,158,11007403,14245,0,1749329351,13083.531017330002,-4.382514990000345,53451.27014736001 2025-06-07,20:49:13.000,158,11007382,13845,0,1749329352,13083.91498699999,-4.142844570000307,53451.29110872 2025-06-07,20:49:14.000,158,11007413,13885,0,1749329353,13084.251802499995,-3.945468929996423,53451.39591552001 2025-06-07,20:49:15.000,158,11007450,13965,0,1749329354,13084.649244790002,-3.691700249997666,53451.46578672001 2025-06-07,20:49:16.000,158,11007455,13925,0,1749329355,13085.060159699999,-3.4520298299976275,53451.4587996 2025-06-07,20:49:17.000,158,11007415,14085,0,1749329356,13085.32287579,-3.1912120199995115,53451.4587996 2025-06-07,20:49:18.000,158,11007380,14085,0,1749329357,13085.56538295,-2.9162959499954013,53451.55661928001 2025-06-07,20:49:19.000,158,11007367,14245,0,1749329358,13085.780944869992,-2.6766255299953627,53451.63347760001 2025-06-07,20:49:20.000,158,11007424,14125,0,1749329359,13086.063869889993,-2.4440042400019593,53451.7382844 2025-06-07,20:49:21.000,158,11007464,13885,0,1749329360,13086.46131218,-2.1902355599959265,53451.73129728001 2025-06-07,20:49:22.000,158,11007422,14045,0,1749329361,13086.84528185,-1.9858107899999595,53451.86405256 2025-06-07,20:49:23.000,158,11007429,13805,0,1749329362,13087.276405689998,-1.7249929800018435,53451.996807840005 2025-06-07,20:49:24.000,158,11007434,14325,0,1749329363,13087.586275949994,-1.541715599996678,53452.122576 2025-06-07,20:49:25.000,158,11007407,14205,0,1749329364,13087.86246466,-1.3161434399953578,53452.164498720005 2025-06-07,20:49:26.000,158,11007438,14245,0,1749329365,13088.030872409996,-1.1117186699993908,53452.23436992001 2025-06-07,20:49:27.000,158,11007482,14005,0,1749329366,13088.206016470001,-0.9495886799995787,53452.40206080001 2025-06-07,20:49:28.000,158,11007430,14045,0,1749329367,13088.360951599992,-0.8086060799978441,53452.51385472 2025-06-07,20:49:29.000,158,11007419,14085,0,1749329368,13088.455259939998,-0.6887708700014628,53452.61167440001 2025-06-07,20:49:30.000,158,11007481,13965,0,1749329369,13088.576513519998,-0.6112304400012363,53452.765391040004 2025-06-07,20:49:31.000,158,11007419,13885,0,1749329370,13088.744921269994,-0.47729696999886073,53452.86321072 2025-06-07,20:49:32.000,158,11007438,13925,0,1749329371,13088.906592709995,-0.3927074099992751,53452.9610304 2025-06-07,20:49:33.000,158,11007431,14045,0,1749329372,13089.08173677,-0.3927074099992751,53453.07981144 2025-06-07,20:49:34.000,158,11007439,14245,0,1749329373,13089.250144519996,-0.3504126299958443,53453.26147656001 2025-06-07,20:49:35.000,158,11007406,14205,0,1749329374,13089.573487399997,-0.3504126299958443,53453.40121896001 2025-06-07,20:49:36.000,158,11007432,14165,0,1749329375,13089.964193379994,-0.31516697999904864,53453.54794848001 2025-06-07,20:49:37.000,158,11007424,14005,0,1749329376,13090.35489935999,-0.19533176999539137,53453.61781968001 2025-06-07,20:49:38.000,158,11007427,13725,0,1749329377,13090.664769620002,-0.08959481999772834,53453.77852344 2025-06-07,20:49:39.000,158,11007414,14045,0,1749329378,13090.866858920002,0.03728951999801211,53453.94621432 2025-06-07,20:49:40.000,158,11007407,13885,0,1749329379,13090.927485709988,0.1782721199997468,53454.044034 2025-06-07,20:49:41.000,158,11007410,13885,0,1749329380,13090.934222019998,0.31220559000212234,53454.21172488 2025-06-07,20:49:42.000,158,11007401,13965,0,1749329381,13090.914013089998,0.4390899299978628,53454.30954456 2025-06-07,20:49:43.000,158,11007439,14005,0,1749329382,13090.947694639988,0.5518760100021609,53454.463261200006 2025-06-07,20:49:44.000,158,11007422,13845,0,1749329383,13091.068948219989,0.6717112199985422,53454.53313240001 2025-06-07,20:49:45.000,158,11007414,14125,0,1749329384,13091.2575649,0.7210551300013321,53454.69383616 2025-06-07,20:49:46.000,158,11007413,14045,0,1749329385,13091.655007189991,0.7069568700026139,53454.78466872 2025-06-07,20:49:47.000,158,11007402,14125,0,1749329386,13092.099603649993,0.6858094800045365,53454.91742400001 2025-06-07,20:49:48.000,158,11007435,14045,0,1749329387,13092.61829952,0.6576129599998239,53455.092102 2025-06-07,20:49:49.000,158,11007422,13725,0,1749329388,13093.015741809992,0.6153181800036691,53455.21088304 2025-06-07,20:49:50.000,158,11007407,13885,0,1749329389,13093.291930519998,0.5659742700008792,53455.399535280005 2025-06-07,20:49:51.000,158,11007441,13965,0,1749329390,13093.446865649988,0.5730234000002383,53455.53229056 2025-06-07,20:49:52.000,158,11007434,13925,0,1749329391,13093.426656719988,0.6153181800036691,53455.65805872001 2025-06-07,20:49:53.000,158,11007417,13925,0,1749329392,13093.312139449998,0.6787603499979014,53455.804788240006 2025-06-07,20:49:54.000,158,11007429,13925,0,1749329393,13093.116786459992,0.7985955600015586,53455.916582159996 2025-06-07,20:49:55.000,158,11007428,14005,0,1749329394,13092.88101561,0.819742949999636,53456.01440184001 2025-06-07,20:49:56.000,158,11007409,14045,0,1749329395,13092.69239892999,0.869086860002426,53456.1052344 2025-06-07,20:49:57.000,158,11007400,13965,0,1749329396,13092.584617969995,0.9043325099992217,53456.15414424 2025-06-07,20:49:58.000,158,11007414,13805,0,1749329397,13092.483573319994,0.9536764200020116,53456.21004120001 2025-06-07,20:49:59.000,158,11007406,14245,0,1749329398,13092.402737599994,0.925479900004575,53456.286899520004 2025-06-07,20:50:00.000,158,11007405,13885,0,1749329399,13092.315165569998,0.8972833799998625,53456.41266768 2025-06-07,20:50:01.000,158,11007436,13725,0,1749329400,13092.133285199998,0.925479900004575,53456.53144872 2025-06-07,20:50:02.000,158,11007408,13925,0,1749329401,13091.978350069992,0.9113816399985808,53456.56638432001 2025-06-07,20:50:03.000,158,11007461,13925,0,1749329402,13091.857096489992,0.9043325099992217,53456.587345679996 2025-06-07,20:50:04.000,158,11007438,14205,0,1749329403,13091.816678629992,0.9466272900026524,53456.71311384001 2025-06-07,20:50:05.000,158,11007413,13925,0,1749329404,13091.863832800002,0.9466272900026524,53456.75503656 2025-06-07,20:50:06.000,158,11007422,14125,0,1749329405,13092.012031619997,0.9043325099992217,53456.90176608001 2025-06-07,20:50:07.000,158,11007410,14245,0,1749329406,13092.227593539988,0.8902342500005034,53457.006572880004 2025-06-07,20:50:08.000,158,11007431,14125,0,1749329407,13092.53072748999,0.714006000001973,53457.10439256 2025-06-07,20:50:09.000,158,11007436,14005,0,1749329408,13092.81365250999,0.5095812299987301,53457.11137968 2025-06-07,20:50:10.000,158,11007400,14205,0,1749329409,13092.988796569996,0.37564776000363054,53457.23016072 2025-06-07,20:50:11.000,158,11007422,14045,0,1749329410,13093.002269190001,0.29810733000340406,53457.30701904001 2025-06-07,20:50:12.000,158,11007429,13885,0,1749329411,13092.88101561,0.2769599399980507,53457.38387736001 2025-06-07,20:50:13.000,158,11007429,14365,0,1749329412,13092.69239892999,0.2769599399980507,53457.41881296 2025-06-07,20:50:14.000,158,11007460,14165,0,1749329413,13092.47010069999,0.35450036999827716,53457.54458112 2025-06-07,20:50:15.000,158,11007452,14165,0,1749329414,13092.308429259989,0.3685986300042714,53457.579516720005 2025-06-07,20:50:16.000,158,11007405,14005,0,1749329415,13092.288220329989,0.4038442800010671,53457.6074652 2025-06-07,20:50:17.000,158,11007412,14245,0,1749329416,13092.268011399989,0.3897460200023488,53457.712272 2025-06-07,20:50:18.000,158,11007430,14285,0,1749329417,13092.294956639998,0.35450036999827716,53457.70528488 2025-06-07,20:50:19.000,158,11007431,13885,0,1749329418,13092.281484019994,0.31220559000212234,53457.817078800006 2025-06-07,20:50:20.000,158,11007358,14085,0,1749329419,13092.200648299993,0.23466516000189586,53457.9218856 2025-06-07,20:50:21.000,158,11007424,14125,0,1749329420,13092.106339960003,0.13597734000359196,53457.984769680006 2025-06-07,20:50:22.000,158,11007415,14045,0,1749329421,13091.964877450002,-0.04025091000221437,53458.05464088001 2025-06-07,20:50:23.000,158,11007442,14245,0,1749329422,13091.715633979991,-0.16008611999859568,53458.13848632 2025-06-07,20:50:24.000,158,11007447,13805,0,1749329423,13091.39229109999,-0.21647916000074474,53458.201370400006 2025-06-07,20:50:25.000,158,11007401,14365,0,1749329424,13091.021794049993,-0.30106872000033036,53458.27124160001 2025-06-07,20:50:26.000,158,11007422,14285,0,1749329425,13090.570461279996,-0.3081178499996895,53458.320151440006 2025-06-07,20:50:27.000,158,11007439,14085,0,1749329426,13090.09218326999,-0.30106872000033036,53458.369061280006 2025-06-07,20:50:28.000,158,11007443,13925,0,1749329427,13089.661059429993,-0.2658230699962587,53458.35508704 2025-06-07,20:50:29.000,158,11007393,14045,0,1749329428,13089.19625403999,-0.2658230699962587,53458.35508704 2025-06-07,20:50:30.000,158,11007393,14205,0,1749329429,13088.670821859989,-0.2446756799981813,53458.40399688 2025-06-07,20:50:31.000,158,11007469,14285,0,1749329430,13088.145389680001,-0.15303698999923654,53458.43194536 2025-06-07,20:50:32.000,158,11007371,14485,0,1749329431,13087.828783109995,-0.11074220999580575,53458.39002264001 2025-06-07,20:50:33.000,158,11007414,14165,0,1749329432,13087.61322118999,-0.1459878599998774,53458.417971120005 2025-06-07,20:50:34.000,158,11007392,14245,0,1749329433,13087.518912849999,-0.18828263999603223,53458.43194536 2025-06-07,20:50:35.000,158,11007425,13925,0,1749329434,13087.478494989999,-0.27992133000225294,53458.4459196 2025-06-07,20:50:36.000,158,11007432,13965,0,1749329435,13087.438077129998,-0.4068056699979934,53458.47386808 2025-06-07,20:50:37.000,158,11007355,14045,0,1749329436,13087.310087239988,-0.5195917500022915,53458.50181656 2025-06-07,20:50:38.000,158,11007387,13845,0,1749329437,13087.107997940002,-0.6182795700005954,53458.47386808 2025-06-07,20:50:39.000,158,11007385,13565,0,1749329438,13086.75770981999,-0.7451639099963359,53458.49482944 2025-06-07,20:50:40.000,158,11007382,13965,0,1749329439,13086.45457586999,-0.8790973799987114,53458.52976504001 2025-06-07,20:50:41.000,158,11007413,13965,0,1749329440,13086.185123469993,-1.0553256299972418,53458.50181656 2025-06-07,20:50:42.000,158,11007404,13885,0,1749329441,13085.888725830002,-1.2104064899976947,53458.54373928 2025-06-07,20:50:43.000,158,11007386,13645,0,1749329442,13085.572119259996,-1.3936838699955842,53458.55771352001 2025-06-07,20:50:44.000,158,11007374,13885,0,1749329443,13085.268985309995,-1.591059509999468,53458.585662000005 2025-06-07,20:50:45.000,158,11007395,13965,0,1749329444,13085.006269219994,-1.8166316700007883,53458.61361048 2025-06-07,20:50:46.000,158,11007360,14245,0,1749329445,13084.797443609998,-2.0281055699961144,53458.634571840004 2025-06-07,20:50:47.000,158,11007342,14325,0,1749329446,13084.575145379997,-2.169088169997849,53458.66950744 2025-06-07,20:50:48.000,158,11007364,14045,0,1749329447,13084.352847149996,-2.3100707699995837,53458.655533200006 2025-06-07,20:50:49.000,158,11007386,14045,0,1749329448,13084.090131059995,-2.38761119999981,53458.6904688 2025-06-07,20:50:50.000,158,11007434,14245,0,1749329449,13083.766788179993,-2.4087585899978876,53458.6205976 2025-06-07,20:50:51.000,158,11007395,13885,0,1749329450,13083.450181610002,-2.4440042400019593,53458.6205976 2025-06-07,20:50:52.000,158,11007404,14005,0,1749329451,13083.207674450001,-2.429905979995965,53458.66950744 2025-06-07,20:50:53.000,158,11007360,14125,0,1749329452,13082.94495836,-2.4510533700013184,53458.71143016 2025-06-07,20:50:54.000,158,11007420,14085,0,1749329453,13082.76307799,-2.535642930000904,53458.683481680004 2025-06-07,20:50:55.000,158,11007415,14085,0,1749329454,13082.534043449989,-2.5497411899996223,53458.8302112 2025-06-07,20:50:56.000,158,11007392,14325,0,1749329455,13082.257854739997,-2.5708885799976997,53458.78130136 2025-06-07,20:50:57.000,158,11007438,13845,0,1749329456,13081.921039239991,-2.528593800001545,53458.80924984 2025-06-07,20:50:58.000,158,11007412,14005,0,1749329457,13081.692004699995,-2.4510533700013184,53458.823224080006 2025-06-07,20:50:59.000,158,11007423,14005,0,1749329458,13081.436024919989,-2.4158077199972467,53458.86514680001 2025-06-07,20:51:00.000,158,11007460,14085,0,1749329459,13081.186781449993,-2.3946603299991693,53458.823224080006 2025-06-07,20:51:01.000,158,11007433,13965,0,1749329460,13080.897120119997,-2.422856849996606,53458.84418544001 2025-06-07,20:51:02.000,158,11007416,13925,0,1749329461,13080.573777239995,-2.4440042400019593,53458.87912104 2025-06-07,20:51:03.000,158,11007394,13885,0,1749329462,13080.27737959999,-2.5215446700021857,53458.99790208 2025-06-07,20:51:04.000,158,11007431,13965,0,1749329463,13080.068553989993,-2.5144955399955506,53459.02585056 2025-06-07,20:51:05.000,158,11007422,13805,0,1749329464,13079.886673619993,-2.5003972799968324,53459.02585056 2025-06-07,20:51:06.000,158,11007378,13805,0,1749329465,13079.846255759992,-2.4933481499974732,53459.02585056 2025-06-07,20:51:07.000,158,11007425,14005,0,1749329466,13079.819310519997,-2.38761119999981,53459.05379904 2025-06-07,20:51:08.000,158,11007409,13885,0,1749329467,13079.826046829992,-2.3382672899970203,53459.1446316 2025-06-07,20:51:09.000,158,11007405,14005,0,1749329468,13079.772156350002,-2.2959725100008654,53459.13065736001 2025-06-07,20:51:10.000,158,11007377,13845,0,1749329469,13079.765420039992,-2.3594146799950977,53459.17956720001 2025-06-07,20:51:11.000,158,11007446,13965,0,1749329470,13079.731738490002,-2.422856849996606,53459.186554320004 2025-06-07,20:51:12.000,158,11007412,14085,0,1749329471,13079.718265869997,-2.479249889998755,53459.29136112 2025-06-07,20:51:13.000,158,11007405,13925,0,1749329472,13079.664375389992,-2.5074464099961915,53459.29136112 2025-06-07,20:51:14.000,158,11007480,14165,0,1749329473,13079.543121809991,-2.5144955399955506,53459.31232248 2025-06-07,20:51:15.000,158,11007416,13925,0,1749329474,13079.394922989995,-2.479249889998755,53459.34027096 2025-06-07,20:51:16.000,158,11007367,13725,0,1749329475,13079.22651524,-2.4440042400019593,53459.40315504 2025-06-07,20:51:17.000,158,11007411,13965,0,1749329476,13079.004217009999,-2.3523655499957385,53459.424116400005 2025-06-07,20:51:18.000,158,11007396,13805,0,1749329477,13078.876227119988,-2.2959725100008654,53459.43809064 2025-06-07,20:51:19.000,158,11007389,14005,0,1749329478,13078.754973540003,-2.2536777299974347,53459.50796184 2025-06-07,20:51:20.000,158,11007345,13845,0,1749329479,13078.761709849998,-2.324169029998302,53459.53591032001 2025-06-07,20:51:21.000,158,11007357,13965,0,1749329480,13078.660665199997,-2.422856849996606,53459.53591032001 2025-06-07,20:51:22.000,158,11007374,13845,0,1749329481,13078.600038409997,-2.5990850999951363,53459.57783304 2025-06-07,20:51:23.000,158,11007383,14165,0,1749329482,13078.485521139992,-2.7189203099987935,53459.71757544 2025-06-07,20:51:24.000,158,11007382,13885,0,1749329483,13078.391212800001,-2.8317063899958157,53459.7385368 2025-06-07,20:51:25.000,158,11007404,14005,0,1749329484,13078.276695529996,-2.8810502999986056,53459.81539512 2025-06-07,20:51:26.000,158,11007408,14085,0,1749329485,13078.195859809995,-2.859902910000528,53459.88526632 2025-06-07,20:51:27.000,158,11007369,13885,0,1749329486,13078.16891457,-2.8176081299970974,53459.96212464 2025-06-07,20:51:28.000,158,11007391,13885,0,1749329487,13078.26995922,-2.740067699996871,53460.03898296001 2025-06-07,20:51:29.000,158,11007390,13885,0,1749329488,13078.344058629991,-2.6766255299953627,53460.10885416 2025-06-07,20:51:30.000,158,11007395,13565,0,1749329489,13078.519202689997,-2.648429009997926,53460.11584128001 2025-06-07,20:51:31.000,158,11007408,13885,0,1749329490,13078.674137820002,-2.6625272699966445,53460.24160944 2025-06-07,20:51:32.000,158,11007322,13885,0,1749329491,13078.923381289998,-2.648429009997926,53460.26955792 2025-06-07,20:51:33.000,158,11007354,14005,0,1749329492,13079.017689629989,-2.7048220500000753,53460.35340336001 2025-06-07,20:51:34.000,158,11007392,13965,0,1749329493,13078.977271769989,-2.683674660001998,53460.42327456001 2025-06-07,20:51:35.000,158,11007368,13845,0,1749329494,13078.923381289998,-2.6554781399972853,53460.49314576001 2025-06-07,20:51:36.000,158,11007394,13925,0,1749329495,13078.842545569998,-2.5215446700021857,53460.57000408001 2025-06-07,20:51:37.000,158,11007391,13965,0,1749329496,13078.808864019993,-2.3946603299991693,53460.65384952 2025-06-07,20:51:38.000,158,11007364,14045,0,1749329497,13078.802127709998,-2.21138295000128,53460.667823760006 2025-06-07,20:51:39.000,158,11007369,13845,0,1749329498,13078.896436049989,-2.0422038300021086,53460.681798 2025-06-07,20:51:40.000,158,11007418,14405,0,1749329499,13079.031162249994,-1.8800738400022965,53460.79359192 2025-06-07,20:51:41.000,158,11007353,13925,0,1749329500,13079.18609738,-1.8095825400014292,53460.814553280004 2025-06-07,20:51:42.000,158,11007416,14165,0,1749329501,13079.42860454,-1.7743368899973575,53460.884424480006 2025-06-07,20:51:43.000,158,11007370,14085,0,1749329502,13079.543121809991,-1.8095825400014292,53461.02416688001 2025-06-07,20:51:44.000,158,11007403,13925,0,1749329503,13079.630693840001,-1.8377790599988657,53461.10801232 2025-06-07,20:51:45.000,158,11007422,14245,0,1749329504,13079.536385499996,-1.8871229700016556,53461.170896400006 2025-06-07,20:51:46.000,158,11007362,14125,0,1749329505,13079.48923133,-1.8871229700016556,53461.23378048 2025-06-07,20:51:47.000,158,11007389,13925,0,1749329506,13079.38145036999,-1.8730247099956614,53461.29666456 2025-06-07,20:51:48.000,158,11007305,14045,0,1749329507,13079.334296199995,-1.8095825400014292,53461.35954864001 2025-06-07,20:51:49.000,158,11007396,14285,0,1749329508,13079.374714059995,-1.7884351499960758,53461.39448424 2025-06-07,20:51:50.000,158,11007417,14045,0,1749329509,13079.543121809991,-1.746140369999921,53461.506278160006 2025-06-07,20:51:51.000,158,11007385,14085,0,1749329510,13079.832783140002,-1.7390912400005618,53461.47134256 2025-06-07,20:51:52.000,158,11007361,14245,0,1749329511,13080.149389709994,-1.696796459997131,53461.54121376 2025-06-07,20:51:53.000,158,11007333,14085,0,1749329512,13080.432314729995,-1.5769612500007497,53461.57614936001 2025-06-07,20:51:54.000,158,11007374,14045,0,1749329513,13080.56704093,-1.4641751699964516,53461.68794328 2025-06-07,20:51:55.000,158,11007412,13925,0,1749329514,13080.62766772,-1.3090943099959986,53461.7997372 2025-06-07,20:51:56.000,158,11007403,13845,0,1749329515,13080.56030461999,-1.2033573599983356,53461.91153112001 2025-06-07,20:51:57.000,158,11007389,14085,0,1749329516,13080.37842424999,-1.1258169299981091,53461.94646672 2025-06-07,20:51:58.000,158,11007346,14005,0,1749329517,13080.122444469998,-1.1399151899968274,53462.07922200001 2025-06-07,20:51:59.000,158,11007371,14005,0,1749329518,13079.805837899992,-1.1822099700002582,53462.09319624 2025-06-07,20:52:00.000,158,11007364,14205,0,1749329519,13079.556594429996,-1.2527012700011255,53462.26787424001 2025-06-07,20:52:01.000,158,11007349,13805,0,1749329520,13079.40839561,-1.3443399600000703,53462.323771200005 2025-06-07,20:52:02.000,158,11007311,14165,0,1749329521,13079.28040571999,-1.386634739996225,53462.38665528001 2025-06-07,20:52:03.000,158,11007344,13965,0,1749329522,13079.17936106999,-1.330241700001352,53462.43556512001 2025-06-07,20:52:04.000,158,11007378,13965,0,1749329523,13079.12547059,-1.2315538799957721,53462.51242344001 2025-06-07,20:52:05.000,158,11007404,14085,0,1749329524,13079.091789039994,-1.0976204100006726,53462.53338480001 2025-06-07,20:52:06.000,158,11007422,14325,0,1749329525,13079.15915213999,-0.9566378099989379,53462.54735904 2025-06-07,20:52:07.000,158,11007371,14285,0,1749329526,13079.213042619995,-0.8720482499993523,53462.58928176 2025-06-07,20:52:08.000,158,11007388,13765,0,1749329527,13079.273669409995,-0.8438517300019157,53462.58928176 2025-06-07,20:52:09.000,158,11007396,14085,0,1749329528,13079.374714059995,-0.8438517300019157,53462.70107568001 2025-06-07,20:52:10.000,158,11007376,14205,0,1749329529,13079.40839561,-0.9707360699976562,53462.729024160006 2025-06-07,20:52:11.000,158,11007385,14045,0,1749329530,13079.42186822999,-1.1610625800021808,53462.79190824 2025-06-07,20:52:12.000,158,11007373,14045,0,1749329531,13079.32082357999,-1.3725364799975068,53462.84780520001 2025-06-07,20:52:13.000,158,11007373,13885,0,1749329532,13079.16588845,-1.6263051599962637,53462.952612 2025-06-07,20:52:14.000,158,11007431,14165,0,1749329533,13078.930117599994,-1.8730247099956614,53462.945624880005 2025-06-07,20:52:15.000,158,11007435,14085,0,1749329534,13078.660665199997,-2.0915477399976226,53463.01549608001 2025-06-07,20:52:16.000,158,11007380,14165,0,1749329535,13078.404685419991,-2.260726859996794,53462.98056048 2025-06-07,20:52:17.000,158,11007384,14125,0,1749329536,13078.16217825999,-2.373512940001092,53463.00152184 2025-06-07,20:52:18.000,158,11007364,14005,0,1749329537,13077.91967109999,-2.528593800001545,53462.952612 2025-06-07,20:52:19.000,158,11007385,13925,0,1749329538,13077.825362759999,-2.648429009997926,53462.95959912 2025-06-07,20:52:20.000,158,11007393,13925,0,1749329539,13077.832099069994,-2.7823624800003017,53462.90370216 2025-06-07,20:52:21.000,158,11007392,13885,0,1749329540,13077.892725859994,-2.9726889899975504,53462.896715040006 2025-06-07,20:52:22.000,158,11007401,13885,0,1749329541,13078.06113360999,-3.106622459999926,53462.91767640001 2025-06-07,20:52:23.000,158,11007405,14045,0,1749329542,13078.18238718999,-3.1982611499988707,53462.93863776001 2025-06-07,20:52:24.000,158,11007417,13885,0,1749329543,13078.296904459996,-3.3039980999965337,53463.00152184 2025-06-07,20:52:25.000,158,11007415,13925,0,1749329544,13078.317113389996,-3.318096359995252,53463.00850896001 2025-06-07,20:52:26.000,158,11007403,14085,0,1749329545,13078.371003870001,-3.311047229995893,53463.0923544 2025-06-07,20:52:27.000,158,11007404,13965,0,1749329546,13078.350794940001,-3.275801579999097,53463.07838016 2025-06-07,20:52:28.000,158,11007383,14085,0,1749329547,13078.276695529996,-3.219408539996948,53463.12729 2025-06-07,20:52:29.000,158,11007388,13845,0,1749329548,13078.276695529996,-3.057278549997136,53463.19017408 2025-06-07,20:52:30.000,158,11007414,13885,0,1749329549,13078.371003870001,-2.958590729998832,53463.2670324 2025-06-07,20:52:31.000,158,11007421,13885,0,1749329550,13078.532675310002,-2.803509869998379,53463.22510968001 2025-06-07,20:52:32.000,158,11007397,14045,0,1749329551,13078.768446159993,-2.7118711799994344,53463.25305816001 2025-06-07,20:52:33.000,158,11007405,14245,0,1749329552,13079.105261659999,-2.6695763999960036,53463.329916480005 2025-06-07,20:52:34.000,158,11007412,14005,0,1749329553,13079.374714059995,-2.6554781399972853,53463.37183920001 2025-06-07,20:52:35.000,158,11007399,14005,0,1749329554,13079.691320630001,-2.6202324900004896,53463.45568464 2025-06-07,20:52:36.000,158,11007389,13725,0,1749329555,13079.954036720002,-2.6202324900004896,53463.51856872001 2025-06-07,20:52:37.000,158,11007387,14085,0,1749329556,13080.203280189999,-2.641379879998567,53463.65831112001 2025-06-07,20:52:38.000,158,11007406,13805,0,1749329557,13080.43905103999,-2.5638394499983406,53463.74215656 2025-06-07,20:52:39.000,158,11007364,14005,0,1749329558,13080.68829451,-2.5567903199989814,53463.87491184001 2025-06-07,20:52:40.000,158,11007413,13925,0,1749329559,13080.924065359992,-2.584986839996418,53464.000680000005 2025-06-07,20:52:41.000,158,11007396,14005,0,1749329560,13081.092473110002,-2.6625272699966445,53464.09849968 2025-06-07,20:52:42.000,158,11007383,14005,0,1749329561,13081.227199309993,-2.690723790001357,53464.27317768 2025-06-07,20:52:43.000,158,11007434,13925,0,1749329562,13081.294562409988,-2.683674660001998,53464.4199072 2025-06-07,20:52:44.000,158,11007401,13925,0,1749329563,13081.247408239993,-2.6695763999960036,53464.4897784 2025-06-07,20:52:45.000,158,11007399,14245,0,1749329564,13081.072264180002,-2.634330749999208,53464.61554656001 2025-06-07,20:52:46.000,158,11007429,14405,0,1749329565,13080.917329049997,-2.648429009997926,53464.790224560005 2025-06-07,20:52:47.000,158,11007407,13805,0,1749329566,13080.796075469996,-2.6554781399972853,53464.839134400005 2025-06-07,20:52:48.000,158,11007408,13965,0,1749329567,13080.816284399996,-2.6625272699966445,53464.92996696001 2025-06-07,20:52:49.000,158,11007422,14085,0,1749329568,13081.018373699997,-2.754165959995589,53465.04874800001 2025-06-07,20:52:50.000,158,11007389,14005,0,1749329569,13081.355189199989,-2.838755519995175,53465.125606320005 2025-06-07,20:52:51.000,158,11007374,14125,0,1749329570,13081.73915886999,-2.9374433400007547,53465.244387360006 2025-06-07,20:52:52.000,158,11007454,13925,0,1749329571,13082.116392229997,-3.0784259399952134,53465.398104 2025-06-07,20:52:53.000,158,11007377,13805,0,1749329572,13082.406053559993,-3.106622459999926,53465.53085928001 2025-06-07,20:52:54.000,158,11007400,14365,0,1749329573,13082.594670239989,-3.163015500002075,53465.628678960005 2025-06-07,20:52:55.000,158,11007363,13925,0,1749329574,13082.682242269999,-3.1912120199995115,53465.80335696 2025-06-07,20:52:56.000,158,11007399,13965,0,1749329575,13082.662033339999,-3.15596636999544,53465.894189520004 2025-06-07,20:52:57.000,158,11007398,13885,0,1749329576,13082.567724999994,-3.113671589999285,53466.08982888 2025-06-07,20:52:58.000,158,11007417,14005,0,1749329577,13082.392580940003,-3.099573330000567,53466.17367432001 2025-06-07,20:52:59.000,158,11007414,14005,0,1749329578,13082.264591049992,-3.1348189799973625,53466.24354552001 2025-06-07,20:53:00.000,158,11007384,14125,0,1749329579,13082.224173189992,-3.219408539996948,53466.3763008 2025-06-07,20:53:01.000,158,11007368,14205,0,1749329580,13082.230909500002,-3.318096359995252,53466.52303032 2025-06-07,20:53:02.000,158,11007420,13965,0,1749329581,13082.399317249998,-3.374489399997401,53466.59988864 2025-06-07,20:53:03.000,158,11007389,14005,0,1749329582,13082.655297029989,-3.4520298299976275,53466.77456664001 2025-06-07,20:53:04.000,158,11007375,13845,0,1749329583,13082.91801311999,-3.6000615599987213,53466.84443784001 2025-06-07,20:53:05.000,158,11007420,14285,0,1749329584,13083.140311349991,-3.6494054700015113,53467.02610296 2025-06-07,20:53:06.000,158,11007388,14165,0,1749329585,13083.315455409997,-3.6635037300002296,53467.22174232 2025-06-07,20:53:07.000,158,11007398,13965,0,1749329586,13083.416500059997,-3.6705528599995887,53467.27065216 2025-06-07,20:53:08.000,158,11007399,13885,0,1749329587,13083.470390540002,-3.5436685199965723,53467.3894332 2025-06-07,20:53:09.000,158,11007390,14085,0,1749329588,13083.490599470002,-3.4520298299976275,53467.473278640005 2025-06-07,20:53:10.000,158,11007411,13765,0,1749329589,13083.679216149998,-3.311047229995893,53467.60603392 2025-06-07,20:53:11.000,158,11007402,14045,0,1749329590,13083.834151279989,-3.1912120199995115,53467.69686648 2025-06-07,20:53:12.000,158,11007406,14005,0,1749329591,13084.03624057999,-3.120720719998644,53467.79468616 2025-06-07,20:53:13.000,158,11007406,14085,0,1749329592,13084.26527512,-3.113671589999285,53467.92045432001 2025-06-07,20:53:14.000,158,11007391,13845,0,1749329593,13084.487573350001,-3.1348189799973625,53468.00429976 2025-06-07,20:53:15.000,158,11007433,13845,0,1749329594,13084.622299549992,-3.1489172399960808,53468.17199064 2025-06-07,20:53:16.000,158,11007375,14245,0,1749329595,13084.810916230002,-3.219408539996948,53468.37461712 2025-06-07,20:53:17.000,158,11007404,13925,0,1749329596,13084.831125160003,-3.3392437500006054,53468.458462560004 2025-06-07,20:53:18.000,158,11007428,14085,0,1749329597,13084.871543019988,-3.3885876599961193,53468.542308 2025-06-07,20:53:19.000,158,11007385,13725,0,1749329598,13084.938906119998,-3.4097350500014727,53468.765895840006 2025-06-07,20:53:20.000,158,11007347,13845,0,1749329599,13084.932169809988,-3.3885876599961193,53468.8217928 2025-06-07,20:53:21.000,158,11007429,14045,0,1749329600,13084.979323979998,-3.4449806999982684,53469.00345792001 2025-06-07,20:53:22.000,158,11007426,13765,0,1749329601,13085.066896009994,-3.5013737400004175,53469.14320032001 2025-06-07,20:53:23.000,158,11007412,13885,0,1749329602,13085.19488589999,-3.642356340002152,53469.28294272 2025-06-07,20:53:24.000,158,11007405,14165,0,1749329603,13085.32287579,-3.83973197999876,53469.40172376 2025-06-07,20:53:25.000,158,11007415,13765,0,1749329604,13085.329612099995,-3.9666163200017763,53469.47858208001 2025-06-07,20:53:26.000,158,11007434,14085,0,1749329605,13085.107313869994,-4.06530414000008,53469.61832448 2025-06-07,20:53:27.000,158,11007418,13805,0,1749329606,13084.891751949988,-4.227434129999892,53469.69518280001 2025-06-07,20:53:28.000,158,11007417,13805,0,1749329607,13084.548200140001,-4.262679779996688,53469.799989600004 2025-06-07,20:53:29.000,158,11007419,13845,0,1749329608,13084.08339475,-4.262679779996688,53469.85588656 2025-06-07,20:53:30.000,158,11007361,14085,0,1749329609,13083.578171499998,-4.410711509997782,53469.95370624 2025-06-07,20:53:31.000,158,11007388,13885,0,1749329610,13083.153783969996,-4.431858899995859,53470.05152592 2025-06-07,20:53:32.000,158,11007416,13965,0,1749329611,13082.77655060999,-4.4248097699965,53470.00261608 2025-06-07,20:53:33.000,158,11007394,13965,0,1749329612,13082.635088099989,-4.417760639997141,53469.967680480004 2025-06-07,20:53:34.000,158,11007414,13925,0,1749329613,13082.493625589988,-4.319072819998837,53469.9746676 2025-06-07,20:53:35.000,158,11007391,13965,0,1749329614,13082.439735109998,-4.220385000000533,53470.01659032 2025-06-07,20:53:36.000,158,11007402,14005,0,1749329615,13082.399317249998,-4.030058489996009,53470.037551680005 2025-06-07,20:53:37.000,158,11007409,14085,0,1749329616,13082.305008909992,-3.88907589000155,53469.988641840006 2025-06-07,20:53:38.000,158,11007408,13925,0,1749329617,13082.230909500002,-3.691700249997666,53470.00960320001 2025-06-07,20:53:39.000,158,11007441,14365,0,1749329618,13082.075974369996,-3.5084228699997766,53470.05152592 2025-06-07,20:53:40.000,158,11007416,13885,0,1749329619,13081.94798448,-3.3603911399986828,53470.09344864 2025-06-07,20:53:41.000,158,11007432,14245,0,1749329620,13081.74589518,-3.2898998399978154,53470.107422880006 2025-06-07,20:53:42.000,158,11007392,14005,0,1749329621,13081.54380588,-3.20531027999823,53470.05851304001 2025-06-07,20:53:43.000,158,11007418,14245,0,1749329622,13081.308035029993,-3.106622459999926,53470.037551680005 2025-06-07,20:53:44.000,158,11007413,14085,0,1749329623,13081.052055250002,-2.9726889899975504,53470.00960320001 2025-06-07,20:53:45.000,158,11007450,14165,0,1749329624,13080.870174880001,-2.84580465000181,53470.06550016 2025-06-07,20:53:46.000,158,11007439,14045,0,1749329625,13080.735448679996,-2.6202324900004896,53470.0445388 2025-06-07,20:53:47.000,158,11007411,14045,0,1749329626,13080.654612959996,-2.4581025000006775,53470.00261608 2025-06-07,20:53:48.000,158,11007385,14205,0,1749329627,13080.62766772,-2.2325303399993572,53470.0445388 2025-06-07,20:53:49.000,158,11007411,14245,0,1749329628,13080.634404029995,-2.0985968699969817,53470.037551680005 2025-06-07,20:53:50.000,158,11007421,13805,0,1749329629,13080.62766772,-2.0281055699961144,53470.02357744 2025-06-07,20:53:51.000,158,11007429,14005,0,1749329630,13080.56030461999,-1.9717125300012412,53470.05152592 2025-06-07,20:53:52.000,158,11007365,14085,0,1749329631,13080.50641414,-1.9787616600006004,53470.06550016 2025-06-07,20:53:53.000,158,11007400,13885,0,1749329632,13080.371687939994,-1.9928599199993187,53470.06550016 2025-06-07,20:53:54.000,158,11007379,14165,0,1749329633,13080.196543879989,-1.9787616600006004,53470.00960320001 2025-06-07,20:53:55.000,158,11007417,14165,0,1749329634,13080.075290299988,-1.9717125300012412,53469.988641840006 2025-06-07,20:53:56.000,158,11007395,14045,0,1749329635,13079.994454580003,-1.9505651399958879,53469.9746676 2025-06-07,20:53:57.000,158,11007371,13805,0,1749329636,13079.987718269993,-1.908270359999733,53470.01659032 2025-06-07,20:53:58.000,158,11007391,14045,0,1749329637,13080.014663509988,-1.901221230000374,53470.0445388 2025-06-07,20:53:59.000,158,11007393,14045,0,1749329638,13080.095499229988,-1.901221230000374,53470.03056456001 2025-06-07,20:54:00.000,158,11007406,14045,0,1749329639,13080.263906979999,-1.9858107899999595,53470.00261608 2025-06-07,20:54:01.000,158,11007411,14045,0,1749329640,13080.43905103999,-2.0422038300021086,53470.07947440001 2025-06-07,20:54:02.000,158,11007379,14125,0,1749329641,13080.54009568999,-2.1126951299957,53470.156332720006 2025-06-07,20:54:03.000,158,11007411,14365,0,1749329642,13080.47946889999,-2.21138295000128,53470.14934560001 2025-06-07,20:54:04.000,158,11007454,14045,0,1749329643,13080.331270079994,-2.3100707699995837,53470.23319104 2025-06-07,20:54:05.000,158,11007376,13805,0,1749329644,13080.122444469998,-2.380562070000451,53470.33101072 2025-06-07,20:54:06.000,158,11007386,13885,0,1749329645,13079.920355169997,-2.4651516300000367,53470.38690768 2025-06-07,20:54:07.000,158,11007428,13885,0,1749329646,13079.671111700001,-2.5003972799968324,53470.41485616001 2025-06-07,20:54:08.000,158,11007415,13925,0,1749329647,13079.435340849996,-2.5567903199989814,53470.45677888 2025-06-07,20:54:09.000,158,11007374,13925,0,1749329648,13079.19956999999,-2.5144955399955506,53470.41485616001 2025-06-07,20:54:10.000,158,11007416,14005,0,1749329649,13079.085052729999,-2.4440042400019593,53470.44979176 2025-06-07,20:54:11.000,158,11007421,14165,0,1749329650,13078.957062839989,-2.373512940001092,53470.421843280004 2025-06-07,20:54:12.000,158,11007428,14085,0,1749329651,13078.842545569998,-2.2889233800015063,53470.45677888 2025-06-07,20:54:13.000,158,11007381,13845,0,1749329652,13078.754973540003,-2.274825119995512,53470.442804640006 2025-06-07,20:54:14.000,158,11007381,13965,0,1749329653,13078.754973540003,-2.218432080000639,53470.421843280004 2025-06-07,20:54:15.000,158,11007390,13845,0,1749329654,13078.761709849998,-2.1972846899952856,53470.44979176 2025-06-07,20:54:16.000,158,11007412,14125,0,1749329655,13078.835809259988,-2.1972846899952856,53470.41485616001 2025-06-07,20:54:17.000,158,11007393,13885,0,1749329656,13078.822336639998,-2.1902355599959265,53470.38690768 2025-06-07,20:54:18.000,158,11007403,14125,0,1749329657,13078.728028299993,-2.126793390001694,53470.4288304 2025-06-07,20:54:19.000,158,11007437,13925,0,1749329658,13078.593302100002,-1.9999090499986778,53470.40786904 2025-06-07,20:54:20.000,158,11007400,13925,0,1749329659,13078.404685419991,-1.908270359999733,53470.37992056 2025-06-07,20:54:21.000,158,11007435,13965,0,1749329660,13078.14196932999,-1.7884351499960758,53470.442804640006 2025-06-07,20:54:22.000,158,11007379,13925,0,1749329661,13077.865780619999,-1.6756490699990536,53470.421843280004 2025-06-07,20:54:23.000,158,11007412,13725,0,1749329662,13077.656955009988,-1.5205682099986007,53470.39389480001 2025-06-07,20:54:24.000,158,11007433,14125,0,1749329663,13077.549174049993,-1.2949960499972804,53470.372933440005 2025-06-07,20:54:25.000,158,11007363,14165,0,1749329664,13077.468338329993,-1.16811171000154,53470.33101072 2025-06-07,20:54:26.000,158,11007390,14445,0,1749329665,13077.481810949997,-0.963686939998297,53470.31004936 2025-06-07,20:54:27.000,158,11007418,14245,0,1749329666,13077.522228809998,-0.8227043399965623,53470.31703648001 2025-06-07,20:54:28.000,158,11007399,14125,0,1749329667,13077.535701430003,-0.6112304400012363,53470.28210088 2025-06-07,20:54:29.000,158,11007422,13965,0,1749329668,13077.488547259993,-0.4279530599960708,53470.21222968 2025-06-07,20:54:30.000,158,11007455,13925,0,1749329669,13077.374029990002,-0.3081178499996895,53470.156332720006 2025-06-07,20:54:31.000,158,11007417,14005,0,1749329670,13077.246040099992,-0.2446756799981813,53470.19126832 2025-06-07,20:54:32.000,158,11007355,14365,0,1749329671,13077.097841279996,-0.18828263999603223,53470.17729408001 2025-06-07,20:54:33.000,158,11007420,14165,0,1749329672,13076.9092246,-0.1459878599998774,53470.12838424001 2025-06-07,20:54:34.000,158,11007430,13965,0,1749329673,13076.76776209,-0.12484047000179999,53470.11441 2025-06-07,20:54:35.000,158,11007396,13925,0,1749329674,13076.626299579999,-0.06139830000029178,53470.086461520004 2025-06-07,20:54:36.000,158,11007414,13925,0,1749329675,13076.518518619989,-0.03320177999557927,53470.11441 2025-06-07,20:54:37.000,158,11007404,13965,0,1749329676,13076.383792419998,0.023191259999293834,53470.0445388 2025-06-07,20:54:38.000,158,11007428,13925,0,1749329677,13076.255802530002,0.030240389998652972,53470.10043576001 2025-06-07,20:54:39.000,158,11007384,14005,0,1749329678,13076.228857289992,0.10073168999952031,53470.00960320001 2025-06-07,20:54:40.000,158,11007382,14005,0,1749329679,13076.154757880002,0.17122299000038765,53469.939732000006 2025-06-07,20:54:41.000,158,11007380,14365,0,1749329680,13076.141285259997,0.2064686400044593,53469.98165472001 2025-06-07,20:54:42.000,158,11007416,14125,0,1749329681,13076.060449539997,0.26991080999869155,53469.988641840006 2025-06-07,20:54:43.000,158,11007382,14165,0,1749329682,13076.006559059992,0.3051564600027632,53469.9746676 2025-06-07,20:54:44.000,158,11007410,14045,0,1749329683,13075.979613819996,0.4038442800010671,53469.94671912 2025-06-07,20:54:45.000,158,11007351,13885,0,1749329684,13075.932459650001,0.49548297000001185,53469.94671912 2025-06-07,20:54:46.000,158,11007393,14205,0,1749329685,13075.966141199991,0.5871216599989566,53469.99562896 2025-06-07,20:54:47.000,158,11007415,14205,0,1749329686,13076.060449539997,0.6505638300004648,53469.99562896 2025-06-07,20:54:48.000,158,11007386,13965,0,1749329687,13076.235593600002,0.7492516499987687,53470.07248728 2025-06-07,20:54:49.000,158,11007409,14285,0,1749329688,13076.356847179988,0.7985955600015586,53470.037551680005 2025-06-07,20:54:50.000,158,11007342,14245,0,1749329689,13076.491573379993,0.8620377300030668,53470.07947440001 2025-06-07,20:54:51.000,158,11007413,13965,0,1749329690,13076.633035889994,0.9043325099992217,53470.086461520004 2025-06-07,20:54:52.000,158,11007388,14085,0,1749329691,13076.713871609994,0.9818729399994481,53470.10043576001 2025-06-07,20:54:53.000,158,11007381,14045,0,1749329692,13076.82838888,1.0382659800015972,53470.107422880006 2025-06-07,20:54:54.000,158,11007389,13805,0,1749329693,13076.875543049995,1.2003959700014093,53470.107422880006 2025-06-07,20:54:55.000,158,11007338,13925,0,1749329694,13076.92943353,1.3836733499992988,53470.17729408001 2025-06-07,20:54:56.000,158,11007400,14245,0,1749329695,13076.96311507999,1.503508560002956,53470.1842812 2025-06-07,20:54:57.000,158,11007396,13805,0,1749329696,13076.99006032,1.6444911600046908,53470.2192168 2025-06-07,20:54:58.000,158,11007383,13965,0,1749329697,13077.01026925,1.8207194100032211,53470.275113760006 2025-06-07,20:54:59.000,158,11007423,14165,0,1749329698,13076.936169839995,1.9123581000021659,53470.26113952 2025-06-07,20:55:00.000,158,11007402,14045,0,1749329699,13076.774498399995,2.067438960002619,53470.34498496001 2025-06-07,20:55:01.000,158,11007396,13805,0,1749329700,13076.63977219999,2.1943232999983593,53470.33101072 2025-06-07,20:55:02.000,158,11007444,14045,0,1749329701,13076.417473969988,2.229568950002431,53470.324023600006 2025-06-07,20:55:03.000,158,11007465,14085,0,1749329702,13076.222120979997,2.293011120003939,53470.303062240004 2025-06-07,20:55:04.000,158,11007418,13805,0,1749329703,13076.046976919992,2.398748070001602,53470.31004936 2025-06-07,20:55:05.000,158,11007444,14165,0,1749329704,13075.82467868999,2.4692393700024695,53470.29607512001 2025-06-07,20:55:06.000,158,11007443,13965,0,1749329705,13075.75057928,2.5749763200001325,53470.24017816 2025-06-07,20:55:07.000,158,11007389,14005,0,1749329706,13075.70342510999,2.7371063099999446,53470.24017816 2025-06-07,20:55:08.000,158,11007396,14165,0,1749329707,13075.696688799995,2.87103978000232,53470.254152400004 2025-06-07,20:55:09.000,158,11007418,14205,0,1749329708,13075.77078821,3.0049732500046957,53470.205242560005 2025-06-07,20:55:10.000,158,11007415,13925,0,1749329709,13075.844887619991,3.181201500003226,53470.21222968 2025-06-07,20:55:11.000,158,11007387,13965,0,1749329710,13075.858360239996,3.3715280100004748,53470.205242560005 2025-06-07,20:55:12.000,158,11007380,14125,0,1749329711,13075.898778099996,3.5548053899983643,53470.17729408001 2025-06-07,20:55:13.000,158,11007382,13885,0,1749329712,13075.918987029996,3.794475809998403,53470.14934560001 2025-06-07,20:55:14.000,158,11007407,14165,0,1749329713,13075.972877510001,3.9777531900035683,53470.10043576001 2025-06-07,20:55:15.000,158,11007456,14085,0,1749329714,13076.046976919992,4.1469323100027395,53470.07947440001 2025-06-07,20:55:16.000,158,11007415,14205,0,1749329715,13076.201912049997,4.266767519999121,53470.07947440001 2025-06-07,20:55:17.000,158,11007391,13925,0,1749329716,13076.363583489998,4.358406209998066,53470.086461520004 2025-06-07,20:55:18.000,158,11007393,14005,0,1749329717,13076.518518619989,4.421848379999574,53470.12139712 2025-06-07,20:55:19.000,158,11007406,14125,0,1749329718,13076.61956326999,4.471192290002364,53470.12838424001 2025-06-07,20:55:20.000,158,11007373,14125,0,1749329719,13076.65998112999,4.464143160003005,53470.2192168 2025-06-07,20:55:21.000,158,11007430,14045,0,1749329720,13076.626299579999,4.379553600003419,53470.21222968 2025-06-07,20:55:22.000,158,11007367,14085,0,1749329721,13076.505045999998,4.287914910004474,53470.28210088 2025-06-07,20:55:23.000,158,11007393,13885,0,1749329722,13076.410737659993,4.189227089998894,53470.29607512001 2025-06-07,20:55:24.000,158,11007405,14325,0,1749329723,13076.329901939993,4.111686659998668,53470.41485616001 2025-06-07,20:55:25.000,158,11007416,14125,0,1749329724,13076.316429320002,4.048244490004436,53470.40088192 2025-06-07,20:55:26.000,158,11007427,13925,0,1749329725,13076.410737659993,4.062342750003154,53470.37992056 2025-06-07,20:55:27.000,158,11007422,14485,0,1749329726,13076.518518619989,4.048244490004436,53470.421843280004 2025-06-07,20:55:28.000,158,11007441,14005,0,1749329727,13076.585881719999,4.027097099999082,53470.4987016 2025-06-07,20:55:29.000,158,11007400,14205,0,1749329728,13076.72734423,4.083490140001231,53470.46376600001 2025-06-07,20:55:30.000,158,11007365,14485,0,1749329729,13076.673453749994,4.104637529999309,53470.4987016 2025-06-07,20:55:31.000,158,11007397,13965,0,1749329730,13076.585881719999,4.168079700000817,53470.61748264 2025-06-07,20:55:32.000,158,11007389,14085,0,1749329731,13076.397265039988,4.245620130001043,53470.66639248 2025-06-07,20:55:33.000,158,11007393,14405,0,1749329732,13076.174966810002,4.32316056000127,53470.6733796 2025-06-07,20:55:34.000,158,11007414,13885,0,1749329733,13075.939195959996,4.316111430001911,53470.69434096 2025-06-07,20:55:35.000,158,11007412,14325,0,1749329734,13075.72363403999,4.379553600003419,53470.69434096 2025-06-07,20:55:36.000,158,11007373,13885,0,1749329735,13075.54848998,4.365455340004701,53470.7432508 2025-06-07,20:55:37.000,158,11007396,14165,0,1749329736,13075.494599499994,4.337258819999988,53470.77119928001 2025-06-07,20:55:38.000,158,11007396,14085,0,1749329737,13075.50133580999,4.231521870002325,53470.806134880004 2025-06-07,20:55:39.000,158,11007424,14005,0,1749329738,13075.54848998,4.132834050004021,53470.85504472 2025-06-07,20:55:40.000,158,11007359,13965,0,1749329739,13075.52154473999,3.9777531900035683,53470.93889016001 2025-06-07,20:55:41.000,158,11007372,13965,0,1749329740,13075.474390569994,3.956605799998215,53470.95985152 2025-06-07,20:55:42.000,158,11007377,13925,0,1749329741,13075.46765426,4.012998840000364,53471.043696960005 2025-06-07,20:55:43.000,158,11007381,14005,0,1749329742,13075.44070901999,4.0905392700005905,53471.09959392 2025-06-07,20:55:44.000,158,11007460,14285,0,1749329743,13075.359873299989,4.168079700000817,53471.18343936001 2025-06-07,20:55:45.000,158,11007402,13885,0,1749329744,13075.339664369989,4.224472740002966,53471.16946512 2025-06-07,20:55:46.000,158,11007394,14165,0,1749329745,13075.339664369989,4.238571000001684,53471.19042648 2025-06-07,20:55:47.000,158,11007398,14405,0,1749329746,13075.332928059994,4.294964040003833,53471.29523328 2025-06-07,20:55:48.000,158,11007402,13885,0,1749329747,13075.447445329999,4.330209690000629,53471.4070272 2025-06-07,20:55:49.000,158,11007354,13885,0,1749329748,13075.514808429994,4.27381664999848,53471.39305296 2025-06-07,20:55:50.000,158,11007341,14085,0,1749329749,13075.60238045999,4.245620130001043,53471.45593704 2025-06-07,20:55:51.000,158,11007448,13885,0,1749329750,13075.656270939995,4.175128830000176,53471.45593704 2025-06-07,20:55:52.000,158,11007408,13805,0,1749329751,13075.70342510999,4.069391880002513,53471.55375672 2025-06-07,20:55:53.000,158,11007411,14085,0,1749329752,13075.77078821,4.005949710001005,53471.5817052 2025-06-07,20:55:54.000,158,11007415,13925,0,1749329753,13075.844887619991,3.8931636300039827,53471.595679440004 2025-06-07,20:55:55.000,158,11007392,13845,0,1749329754,13076.013295370001,3.7662792900009663,53471.665550640006 2025-06-07,20:55:56.000,158,11007406,13685,0,1749329755,13076.114340020002,3.646444080004585,53471.74240896 2025-06-07,20:55:57.000,158,11007408,14165,0,1749329756,13076.201912049997,3.5054614800028503,53471.7913188 2025-06-07,20:55:58.000,158,11007411,13925,0,1749329757,13076.356847179988,3.4208719200032647,53471.833241520006 2025-06-07,20:55:59.000,158,11007432,14245,0,1749329758,13076.498309689989,3.336282360003679,53471.87516424001 2025-06-07,20:56:00.000,158,11007399,14045,0,1749329759,13076.558936479989,3.272840190002171,53471.97298392001 2025-06-07,20:56:01.000,158,11007413,13765,0,1749329760,13076.626299579999,3.216447150000022,53472.09176496001 2025-06-07,20:56:02.000,158,11007408,14165,0,1749329761,13076.666717439999,3.068415419998928,53472.15464904 2025-06-07,20:56:03.000,158,11007383,14085,0,1749329762,13076.86880674,2.8992362999997567,53472.27343008 2025-06-07,20:56:04.000,158,11007421,13965,0,1749329763,13077.03047818,2.807597610000812,53472.4201596 2025-06-07,20:56:05.000,158,11007380,13845,0,1749329764,13077.185413309991,2.59612370999821,53472.51099216 2025-06-07,20:56:06.000,158,11007364,13965,0,1749329765,13077.400975229997,2.4621902400031104,53472.622786080006 2025-06-07,20:56:07.000,158,11007414,14085,0,1749329766,13077.468338329993,2.3000602500032983,53472.6996444 2025-06-07,20:56:08.000,158,11007423,13885,0,1749329767,13077.515492500002,2.180225039999641,53472.83239968001 2025-06-07,20:56:09.000,158,11007390,13885,0,1749329768,13077.562646669998,2.0885863500006963,53472.937206480005 2025-06-07,20:56:10.000,158,11007414,14045,0,1749329769,13077.569382979993,2.018095049999829,53473.02105192 2025-06-07,20:56:11.000,158,11007381,13925,0,1749329770,13077.670427629993,1.9264563600008842,53473.174768560006 2025-06-07,20:56:12.000,158,11007394,14045,0,1749329771,13077.791681209994,1.7995720199978678,53473.272588240005 2025-06-07,20:56:13.000,158,11007396,13605,0,1749329772,13078.04092467999,1.6726876800021273,53473.33547232001 2025-06-07,20:56:14.000,158,11007381,13885,0,1749329773,13078.323849699991,1.6444911600046908,53473.44726624 2025-06-07,20:56:15.000,158,11007432,13925,0,1749329774,13078.593302100002,1.5669507300044643,53473.56604728 2025-06-07,20:56:16.000,158,11007389,14125,0,1749329775,13079.010953319994,1.4682629099988844,53473.61495712 2025-06-07,20:56:17.000,158,11007400,13685,0,1749329776,13079.30061464999,1.4118698700040113,53473.74072528 2025-06-07,20:56:18.000,158,11007439,13885,0,1749329777,13079.4690224,1.3343294400037848,53473.95033888 2025-06-07,20:56:19.000,158,11007431,14085,0,1749329778,13079.570067050001,1.1792485800033319,53474.13200400001 2025-06-07,20:56:20.000,158,11007396,14005,0,1749329779,13079.590275980001,1.073511629998393,53474.327643360004 2025-06-07,20:56:21.000,158,11007445,14045,0,1749329780,13079.630693840001,0.8972833799998625,53474.3765532 2025-06-07,20:56:22.000,158,11007418,14045,0,1749329781,13079.603748599991,0.6717112199985422,53474.48136 2025-06-07,20:56:23.000,158,11007427,14045,0,1749329782,13079.698056939997,0.4884338400006527,53474.57219256 2025-06-07,20:56:24.000,158,11007401,14005,0,1749329783,13079.826046829992,0.35450036999827716,53474.663025120004 2025-06-07,20:56:25.000,158,11007450,14005,0,1749329784,13079.987718269993,0.3404021099995589,53474.77481904001 2025-06-07,20:56:26.000,158,11007398,13845,0,1749329785,13080.263906979999,0.3826968900029897,53474.88661296 2025-06-07,20:56:27.000,158,11007410,14045,0,1749329786,13080.54009568999,0.48138471000129357,53475.005394 2025-06-07,20:56:28.000,158,11007409,13965,0,1749329787,13080.823020709991,0.6364655700017465,53475.1451364 2025-06-07,20:56:29.000,158,11007421,14045,0,1749329788,13081.018373699997,0.7422025199994096,53475.284878800005 2025-06-07,20:56:30.000,158,11007377,13925,0,1749329789,13081.206990379993,0.8479394700043485,53475.403659840005 2025-06-07,20:56:31.000,158,11007381,14045,0,1749329790,13081.355189199989,0.8620377300030668,53475.4595568 2025-06-07,20:56:32.000,158,11007426,13965,0,1749329791,13081.422552299999,0.8408903399977135,53475.61327344001 2025-06-07,20:56:33.000,158,11007416,13845,0,1749329792,13081.47644277999,0.7774481700034812,53475.67615752 2025-06-07,20:56:34.000,158,11007418,14085,0,1749329793,13081.54380588,0.6646620899991831,53475.75301584 2025-06-07,20:56:35.000,158,11007409,14205,0,1749329794,13081.60443267,0.5095812299987301,53475.88577112 2025-06-07,20:56:36.000,158,11007466,13765,0,1749329795,13081.651586839995,0.4461390600044979,53475.9137196 2025-06-07,20:56:37.000,158,11007426,14005,0,1749329796,13081.611168979995,0.4390899299978628,53475.97660368001 2025-06-07,20:56:38.000,158,11007478,14045,0,1749329797,13081.51686063999,0.5518760100021609,53476.09538472001 2025-06-07,20:56:39.000,158,11007419,14165,0,1749329798,13081.429288609994,0.6223673100030283,53476.22115288 2025-06-07,20:56:40.000,158,11007418,13805,0,1749329799,13081.341716579998,0.714006000001973,53476.28403696001 2025-06-07,20:56:41.000,158,11007445,14045,0,1749329800,13081.361925509998,0.7985955600015586,53476.2980112 2025-06-07,20:56:42.000,158,11007399,13605,0,1749329801,13081.415815989989,0.819742949999636,53476.339933920004 2025-06-07,20:56:43.000,158,11007451,14125,0,1749329802,13081.51686063999,0.8126938200002769,53476.2980112 2025-06-07,20:56:44.000,158,11007430,14285,0,1749329803,13081.69874100999,0.7422025199994096,53476.39583088 2025-06-07,20:56:45.000,158,11007398,14205,0,1749329804,13081.90756662,0.6858094800045365,53476.49365056 2025-06-07,20:56:46.000,158,11007453,13965,0,1749329805,13082.049029130001,0.6153181800036691,53476.50063768001 2025-06-07,20:56:47.000,158,11007405,13925,0,1749329806,13082.244382119992,0.6717112199985422,53476.53557328 2025-06-07,20:56:48.000,158,11007401,14045,0,1749329807,13082.318481529997,0.7703990400041221,53476.64736720001 2025-06-07,20:56:49.000,158,11007468,14125,0,1749329808,13082.385844629993,0.9184307699979399,53476.70326416 2025-06-07,20:56:50.000,158,11007406,13925,0,1749329809,13082.257854739997,1.0594133699996746,53476.73819976001 2025-06-07,20:56:51.000,158,11007438,13845,0,1749329810,13082.129864850001,1.235641619998205,53476.76614824001 2025-06-07,20:56:52.000,158,11007429,14005,0,1749329811,13081.96819341,1.24269075000484,53476.72422552 2025-06-07,20:56:53.000,158,11007424,14045,0,1749329812,13081.590960049994,1.3484277000025031,53476.94781336 2025-06-07,20:56:54.000,158,11007401,14045,0,1749329813,13081.388870749994,1.4118698700040113,53476.82903232 2025-06-07,20:56:55.000,158,11007434,13885,0,1749329814,13081.153099900002,1.4612137799995253,53476.78012248 2025-06-07,20:56:56.000,158,11007396,14405,0,1749329815,13080.964483219992,1.503508560002956,53476.72422552 2025-06-07,20:56:57.000,158,11007461,14205,0,1749329816,13080.775866539996,1.5246559500010335,53476.73121264 2025-06-07,20:56:58.000,158,11007421,14045,0,1749329817,13080.614195099995,1.5387542099997518,53476.77313536 2025-06-07,20:56:59.000,158,11007411,14085,0,1749329818,13080.60072247999,1.5599015999978292,53476.696277040006 2025-06-07,20:57:00.000,158,11007446,13885,0,1749329819,13080.546832,1.5739998600038234,53476.73819976001 2025-06-07,20:57:01.000,158,11007428,14205,0,1749329820,13080.41884210999,1.5810489900031826,53476.82903232 2025-06-07,20:57:02.000,158,11007386,14085,0,1749329821,13080.284115909999,1.545803339999111,53476.73819976001 2025-06-07,20:57:03.000,158,11007461,14245,0,1749329822,13079.980981959998,1.5105576900023152,53476.65435432 2025-06-07,20:57:04.000,158,11007434,14125,0,1749329823,13079.644166459992,1.5317050800003926,53476.640380079996 2025-06-07,20:57:05.000,158,11007431,14005,0,1749329824,13079.354505129995,1.5176068200016744,53476.626405840005 2025-06-07,20:57:06.000,158,11007401,13965,0,1749329825,13079.044634869999,1.55285246999847,53476.59147024 2025-06-07,20:57:07.000,158,11007437,14165,0,1749329826,13078.781918779998,1.5669507300044643,53476.51461192 2025-06-07,20:57:08.000,158,11007406,14285,0,1749329827,13078.701083059997,1.55285246999847,53476.48666344 2025-06-07,20:57:09.000,158,11007382,14045,0,1749329828,13078.573093170002,1.5317050800003926,53476.3678824 2025-06-07,20:57:10.000,158,11007394,13885,0,1749329829,13078.566356859992,1.4330172600020887,53476.31897256 2025-06-07,20:57:11.000,158,11007458,13845,0,1749329830,13078.593302100002,1.3766242199999397,53476.2980112 2025-06-07,20:57:12.000,158,11007366,14125,0,1749329831,13078.498993759997,1.3272803100044257,53476.25608848 2025-06-07,20:57:13.000,158,11007384,14125,0,1749329832,13078.303640769991,1.3554768300018623,53476.25608848 2025-06-07,20:57:14.000,158,11007413,14245,0,1749329833,13077.89946216999,1.4189190000033705,53476.15128168 2025-06-07,20:57:15.000,158,11007424,13725,0,1749329834,13077.448129399992,1.4541646500001661,53476.13032032 2025-06-07,20:57:16.000,158,11007427,14045,0,1749329835,13076.98332400999,1.545803339999111,53476.04647488001 2025-06-07,20:57:17.000,158,11007403,13965,0,1749329836,13076.545463859999,1.5810489900031826,53475.92070672 2025-06-07,20:57:18.000,158,11007475,13925,0,1749329837,13076.195175740002,1.5810489900031826,53475.82987416001 2025-06-07,20:57:19.000,158,11007374,14125,0,1749329838,13075.986350129991,1.60219638000126,53475.76000296001 2025-06-07,20:57:20.000,158,11007400,13925,0,1749329839,13075.81120607,1.6444911600046908,53475.65519616 2025-06-07,20:57:21.000,158,11007410,14085,0,1749329840,13075.696688799995,1.6938350700002047,53475.571350720005 2025-06-07,20:57:22.000,158,11007427,14045,0,1749329841,13075.66974356,1.6303928999986965,53475.46654392001 2025-06-07,20:57:23.000,158,11007409,14125,0,1749329842,13075.656270939995,1.609245510000619,53475.36872424 2025-06-07,20:57:24.000,158,11007398,13965,0,1749329843,13075.615853079995,1.5387542099997518,53475.32680152001 2025-06-07,20:57:25.000,158,11007342,14085,0,1749329844,13075.50133580999,1.4753120399982436,53475.2499432 2025-06-07,20:57:26.000,158,11007406,13925,0,1749329845,13075.413763779994,1.4823611700048787,53475.17308488 2025-06-07,20:57:27.000,158,11007395,14125,0,1749329846,13075.265564959998,1.5246559500010335,53475.11020080001 2025-06-07,20:57:28.000,158,11007359,13965,0,1749329847,13075.137575070003,1.5176068200016744,53475.068278080005 2025-06-07,20:57:29.000,158,11007414,14045,0,1749329848,13074.935485770002,1.545803339999111,53474.97045840001 2025-06-07,20:57:30.000,158,11007419,13845,0,1749329849,13074.746869089991,1.545803339999111,53474.89360008001 2025-06-07,20:57:31.000,158,11007355,13965,0,1749329850,13074.60540657999,1.6374420299980557,53474.90757432 2025-06-07,20:57:32.000,158,11007409,13925,0,1749329851,13074.46394406999,1.757277240001713,53474.781806160005 2025-06-07,20:57:33.000,158,11007389,14085,0,1749329852,13074.295536319994,1.9617020099976799,53474.732896320005 2025-06-07,20:57:34.000,158,11007412,14045,0,1749329853,13074.167546429999,2.137930260003486,53474.683986480006 2025-06-07,20:57:35.000,158,11007349,14005,0,1749329854,13074.046292849998,2.278912859997945,53474.60712816001 2025-06-07,20:57:36.000,158,11007412,14165,0,1749329855,13074.012611299993,2.3635024200048065,53474.565205440005 2025-06-07,20:57:37.000,158,11007395,14005,0,1749329856,13074.012611299993,2.433993719998398,53474.495334240004 2025-06-07,20:57:38.000,158,11007407,13805,0,1749329857,13074.032820229993,2.4551411100037512,53474.47437288 2025-06-07,20:57:39.000,158,11007353,14005,0,1749329858,13074.032820229993,2.4128463300003204,53474.48834712001 2025-06-07,20:57:40.000,158,11007378,13765,0,1749329859,13074.019347609988,2.4057972000009613,53474.42546304 2025-06-07,20:57:41.000,158,11007413,13645,0,1749329860,13074.046292849998,2.3776006800035248,53474.39052744001 2025-06-07,20:57:42.000,158,11007406,14045,0,1749329861,13074.255118459994,2.4269445899990387,53474.3765532 2025-06-07,20:57:43.000,158,11007403,14205,0,1749329862,13074.51109824,2.504485019999265,53474.32065624001 2025-06-07,20:57:44.000,158,11007385,14085,0,1749329863,13074.773814330001,2.6384184900016407,53474.348604720006 2025-06-07,20:57:45.000,158,11007403,13725,0,1749329864,13075.117366140003,2.8498923900042428,53474.397514560005 2025-06-07,20:57:46.000,158,11007390,14085,0,1749329865,13075.454181639994,3.0825136799976462,53474.397514560005 2025-06-07,20:57:47.000,158,11007344,14005,0,1749329866,13075.77078821,3.27988932000153,53474.45341152 2025-06-07,20:57:48.000,158,11007427,13845,0,1749329867,13076.060449539997,3.4067736600045464,53474.46039864001 2025-06-07,20:57:49.000,158,11007403,14045,0,1749329868,13076.255802530002,3.5830019100030768,53474.53725696001 2025-06-07,20:57:50.000,158,11007356,14125,0,1749329869,13076.377056109988,3.68873886000074,53474.53026984 2025-06-07,20:57:51.000,158,11007383,13845,0,1749329870,13076.457891829989,3.815623200003756,53474.5512312 2025-06-07,20:57:52.000,158,11007416,14045,0,1749329871,13076.464628139998,3.9425075399994967,53474.614115280005 2025-06-07,20:57:53.000,158,11007416,14245,0,1749329872,13076.370319799993,4.076441010001872,53474.57917968 2025-06-07,20:57:54.000,158,11007408,13965,0,1749329873,13076.249066219993,4.161030570001458,53474.6909736 2025-06-07,20:57:55.000,158,11007400,13965,0,1749329874,13076.080658469997,4.280865779997839,53474.80975464 2025-06-07,20:57:56.000,158,11007418,13765,0,1749329875,13075.844887619991,4.365455340004701,53474.830716000004 2025-06-07,20:57:57.000,158,11007397,13885,0,1749329876,13075.68995249,4.485290550001082,53474.851677360006 2025-06-07,20:57:58.000,158,11007371,14085,0,1749329877,13075.52828105,4.591027499998745,53474.830716000004 2025-06-07,20:57:59.000,158,11007362,13925,0,1749329878,13075.279037579989,4.647420540000894,53474.83770312 2025-06-07,20:58:00.000,158,11007383,14085,0,1749329879,13075.144311379998,4.7179118400017614,53474.92154856001 2025-06-07,20:58:01.000,158,11007394,13925,0,1749329880,13075.016321490002,4.753157489998557,53474.85866448 2025-06-07,20:58:02.000,158,11007394,14005,0,1749329881,13074.881595289997,4.760206619997916,53474.85866448 2025-06-07,20:58:03.000,158,11007415,13965,0,1749329882,13074.888331599992,4.753157489998557,53474.83770312 2025-06-07,20:58:04.000,158,11007371,13885,0,1749329883,13074.854650050002,4.767255750004551,53474.78879328 2025-06-07,20:58:05.000,158,11007391,14085,0,1749329884,13074.874858980002,4.7743048800039105,53474.88661296 2025-06-07,20:58:06.000,158,11007412,13925,0,1749329885,13074.874858980002,4.760206619997916,53474.83770312 2025-06-07,20:58:07.000,158,11007400,13925,0,1749329886,13074.881595289997,4.788403140002629,53474.88661296 2025-06-07,20:58:08.000,158,11007404,13925,0,1749329887,13074.895067910002,4.760206619997916,53474.900587200005 2025-06-07,20:58:09.000,158,11007388,13845,0,1749329888,13074.901804219997,4.689715320004325,53475.005394 2025-06-07,20:58:10.000,158,11007357,13845,0,1749329889,13074.888331599992,4.54873272000259,53475.04032960001 2025-06-07,20:58:11.000,158,11007415,13565,0,1749329890,13074.996112560002,4.421848379999574,53475.05430384 2025-06-07,20:58:12.000,158,11007372,13725,0,1749329891,13074.948958389992,4.266767519999121,53475.12417504 2025-06-07,20:58:13.000,158,11007383,13965,0,1749329892,13074.948958389992,4.168079700000817,53475.15911064001 2025-06-07,20:58:14.000,158,11007389,13845,0,1749329893,13074.881595289997,4.09758839999995,53475.187059120006 2025-06-07,20:58:15.000,158,11007418,14045,0,1749329894,13074.800759569996,4.104637529999309,53475.25693032001 2025-06-07,20:58:16.000,158,11007387,13965,0,1749329895,13074.65256075,3.9989005800016457,53475.20802048001 2025-06-07,20:58:17.000,158,11007376,13765,0,1749329896,13074.56498871999,3.8861145000046236,53475.235968960005 2025-06-07,20:58:18.000,158,11007415,13845,0,1749329897,13074.43026252,3.745131900002889,53475.3198144 2025-06-07,20:58:19.000,158,11007353,14045,0,1749329898,13074.457207759995,3.63939494999795,53475.354750000006 2025-06-07,20:58:20.000,158,11007351,13965,0,1749329899,13074.497625619995,3.540707129999646,53475.403659840005 2025-06-07,20:58:21.000,158,11007369,13885,0,1749329900,13074.60540657999,3.547756259999005,53475.41763408 2025-06-07,20:58:22.000,158,11007386,13725,0,1749329901,13074.753605400001,3.4490684400007012,53475.46654392001 2025-06-07,20:58:23.000,158,11007383,13885,0,1749329902,13074.847913739992,3.427921050002624,53475.49449240001 2025-06-07,20:58:24.000,158,11007369,14165,0,1749329903,13075.056739350002,3.3644788800011156,53475.571350720005 2025-06-07,20:58:25.000,158,11007397,14005,0,1749329904,13075.076948280002,3.3151349699983257,53475.55737648 2025-06-07,20:58:26.000,158,11007375,13805,0,1749329905,13075.076948280002,3.23054540999874,53475.62724768 2025-06-07,20:58:27.000,158,11007364,13885,0,1749329906,13074.955694700002,3.167103240004508,53475.690131760006 2025-06-07,20:58:28.000,158,11007411,14245,0,1749329907,13074.760341709996,3.0895628100042813,53475.76000296001 2025-06-07,20:58:29.000,158,11007441,14165,0,1749329908,13074.5515161,3.0543171600002097,53475.739041600005 2025-06-07,20:58:30.000,158,11007424,13965,0,1749329909,13074.47068038,3.0543171600002097,53475.78096432001 2025-06-07,20:58:31.000,158,11007337,13925,0,1749329910,13074.32248155999,3.0472680300008506,53475.71109312001 2025-06-07,20:58:32.000,158,11007411,14045,0,1749329911,13074.315745249995,3.026120640002773,53475.81589992 2025-06-07,20:58:33.000,158,11007378,14085,0,1749329912,13074.28206369999,3.026120640002773,53475.85083552001 2025-06-07,20:58:34.000,158,11007430,14045,0,1749329913,13074.356163109995,3.1036610700029996,53475.87878400001 2025-06-07,20:58:35.000,158,11007356,14005,0,1749329914,13074.46394406999,3.068415419998928,53475.88577112 2025-06-07,20:58:36.000,158,11007366,13925,0,1749329915,13074.50436192999,3.0825136799976462,53475.92769384001 2025-06-07,20:58:37.000,158,11007363,14085,0,1749329916,13074.47068038,2.969727600000624,53475.97660368001 2025-06-07,20:58:38.000,158,11007364,14125,0,1749329917,13074.477416689995,2.863990650002961,53476.01852640001 2025-06-07,20:58:39.000,158,11007394,14005,0,1749329918,13074.34269048999,2.7794010900033754,53476.074423360005 2025-06-07,20:58:40.000,158,11007372,14205,0,1749329919,13074.154073809994,2.6313693600022816,53476.11634608001 2025-06-07,20:58:41.000,158,11007365,13805,0,1749329920,13073.884621409998,2.4198954599996796,53476.11634608001 2025-06-07,20:58:42.000,158,11007347,14285,0,1749329921,13073.493915430001,2.243667210001149,53476.09538472001 2025-06-07,20:58:43.000,158,11007381,13925,0,1749329922,13073.008901109999,2.1026846099994145,53476.10237184 2025-06-07,20:58:44.000,158,11007334,13925,0,1749329923,13072.463259999997,2.025144179999188,53476.074423360005 2025-06-07,20:58:45.000,158,11007386,14205,0,1749329924,13071.96477305999,1.9264563600008842,53476.01852640001 2025-06-07,20:58:46.000,158,11007354,14085,0,1749329925,13071.553858149993,1.8771124499980942,53475.97660368001 2025-06-07,20:58:47.000,158,11007347,14245,0,1749329926,13071.243987889997,1.8066211500045029,53475.92769384001 2025-06-07,20:58:48.000,158,11007331,13805,0,1749329927,13071.05537121,1.707933329998923,53475.8438484 2025-06-07,20:58:49.000,158,11007385,13725,0,1749329928,13071.102525379996,1.5739998600038234,53475.88577112 2025-06-07,20:58:50.000,158,11007371,13925,0,1749329929,13071.149679549992,1.5105576900023152,53475.81589992 2025-06-07,20:58:51.000,158,11007408,13885,0,1749329930,13071.264196819997,1.3766242199999397,53475.75301584 2025-06-07,20:58:52.000,158,11007388,14045,0,1749329931,13071.446077189998,1.2215433599994867,53475.71808024 2025-06-07,20:58:53.000,158,11007368,13885,0,1749329932,13071.526912909998,1.1158064100018237,53475.690131760006 2025-06-07,20:58:54.000,158,11007355,13885,0,1749329933,13071.553858149993,0.9889220699988073,53475.64122192001 2025-06-07,20:58:55.000,158,11007356,14165,0,1749329934,13071.473022429993,0.8479394700043485,53475.50846664 2025-06-07,20:58:56.000,158,11007370,14125,0,1749329935,13071.311350989992,0.7492516499987687,53475.56436360001 2025-06-07,20:58:57.000,158,11007350,14365,0,1749329936,13071.082316449996,0.6012199199976749,53475.47353104001 2025-06-07,20:58:58.000,158,11007364,14245,0,1749329937,13070.819600359995,0.453188190003857,53475.43160832 2025-06-07,20:58:59.000,158,11007379,14325,0,1749329938,13070.476048549994,0.3404021099995589,53475.39667272001 2025-06-07,20:59:00.000,158,11007348,13885,0,1749329939,13070.085342569997,0.2064686400044593,53475.403659840005 2025-06-07,20:59:01.000,158,11007358,14125,0,1749329940,13069.67442766,0.22056690000317758,53475.333788640004 2025-06-07,20:59:02.000,158,11007325,13925,0,1749329941,13069.283721679989,0.19237037999846507,53475.27090456 2025-06-07,20:59:03.000,158,11007359,14205,0,1749329942,13068.980587730002,0.241714290001255,53475.20802048001 2025-06-07,20:59:04.000,158,11007334,14045,0,1749329943,13068.684190089996,0.3263038500008406,53475.0752652 2025-06-07,20:59:05.000,158,11007323,14125,0,1749329944,13068.381056139995,0.3897460200023488,53474.95648416 2025-06-07,20:59:06.000,158,11007385,14005,0,1749329945,13068.131812669999,0.47433558000193443,53474.85866448 2025-06-07,20:59:07.000,158,11007341,14045,0,1749329946,13067.936459679993,462.3333331800022,53474.80276752001 2025-06-07,20:59:08.000,158,11007328,14045,0,1749329947,13067.801733480002,0.5236794900047244,53474.683986480006 2025-06-07,20:59:09.000,158,11007345,14325,0,1749329948,13067.720897760002,0.49548297000001185,53474.55821832001 2025-06-07,20:59:10.000,158,11007360,14165,0,1749329949,13067.714161449992,0.49548297000001185,53474.45341152 2025-06-07,20:59:11.000,158,11007371,14205,0,1749329950,13067.700688830002,0.5166303599980893,53474.41847592001 2025-06-07,20:59:12.000,158,11007350,14165,0,1749329951,13067.687216209997,0.6012199199976749,53474.34161760001 2025-06-07,20:59:13.000,158,11007389,14125,0,1749329952,13067.586171559997,0.7210551300013321,53474.21584944 2025-06-07,20:59:14.000,158,11007353,13885,0,1749329953,13067.539017390001,0.8761359900017851,53474.10405552001 2025-06-07,20:59:15.000,158,11007366,14045,0,1749329954,13067.512072149992,1.024167720002879,53474.062132800005 2025-06-07,20:59:16.000,158,11007336,13925,0,1749329955,13067.498599530001,1.1440029299992602,53474.013222960006 2025-06-07,20:59:17.000,158,11007381,14085,0,1749329956,13067.552490009992,1.2144942300001276,53473.90142904 2025-06-07,20:59:18.000,158,11007341,14045,0,1749329957,13067.653534659992,1.2215433599994867,53473.87348056 2025-06-07,20:59:19.000,158,11007332,13845,0,1749329958,13067.835415029993,1.24269075000484,53473.91540328001 2025-06-07,20:59:20.000,158,11007332,14165,0,1749329959,13068.003822779989,1.186297710002691,53473.8525192 2025-06-07,20:59:21.000,158,11007355,13885,0,1749329960,13068.084658499989,1.186297710002691,53473.78963512001 2025-06-07,20:59:22.000,158,11007353,14165,0,1749329961,13068.131812669999,1.1440029299992602,53473.775660880005 2025-06-07,20:59:23.000,158,11007328,13965,0,1749329962,13068.14528528999,1.1933468400020502,53473.775660880005 2025-06-07,20:59:24.000,158,11007364,14245,0,1749329963,13067.983613849989,1.284985530000995,53473.76867376001 2025-06-07,20:59:25.000,158,11007364,13925,0,1749329964,13067.720897760002,1.4048207400046522,53473.71976392001 2025-06-07,20:59:26.000,158,11007381,13925,0,1749329965,13067.35713702,1.503508560002956,53473.75469952 2025-06-07,20:59:27.000,158,11007313,14285,0,1749329966,13067.080948309995,1.6374420299980557,53473.61495712 2025-06-07,20:59:28.000,158,11007345,14405,0,1749329967,13066.885595319989,1.6797368100014864,53473.559060160005 2025-06-07,20:59:29.000,158,11007343,14085,0,1749329968,13066.872122699999,1.65154029000405,53473.53111168001 2025-06-07,20:59:30.000,158,11007389,13885,0,1749329969,13066.90580424999,1.6867859400008456,53473.559060160005 2025-06-07,20:59:31.000,158,11007336,14005,0,1749329970,13066.952958419999,1.7220315900049172,53473.51713744 2025-06-07,20:59:32.000,158,11007351,13925,0,1749329971,13067.09442093,1.6938350700002047,53473.510150320006 2025-06-07,20:59:33.000,158,11007360,13765,0,1749329972,13067.23588344,1.6726876800021273,53473.45425336001 2025-06-07,20:59:34.000,158,11007367,13925,0,1749329973,13067.33019177999,1.7149824599982821,53473.440279120005 2025-06-07,20:59:35.000,158,11007352,13965,0,1749329974,13067.363873329996,1.7925228899985086,53473.37739504 2025-06-07,20:59:36.000,158,11007383,13885,0,1749329975,13067.242619749995,1.757277240001713,53473.30752384 2025-06-07,20:59:37.000,158,11007341,13925,0,1749329976,13067.14831140999,1.764326370001072,53473.25162688 2025-06-07,20:59:38.000,158,11007382,14085,0,1749329977,13066.99337628,1.764326370001072,53473.20970416 2025-06-07,20:59:39.000,158,11007331,13765,0,1749329978,13066.750869119998,1.7925228899985086,53473.16079432 2025-06-07,20:59:40.000,158,11007366,13885,0,1749329979,13066.508361959997,1.870063319998735,53473.06297464 2025-06-07,20:59:41.000,158,11007331,13965,0,1749329980,13066.225436939996,1.975800270003674,53473.02803904001 2025-06-07,20:59:42.000,158,11007362,14165,0,1749329981,13065.98966608999,2.032193309998547,53472.92323224 2025-06-07,20:59:43.000,158,11007371,14045,0,1749329982,13065.87514882,2.0885863500006963,53472.84637392 2025-06-07,20:59:44.000,158,11007370,14205,0,1749329983,13065.760631549994,2.130881130004127,53472.74156712001 2025-06-07,20:59:45.000,158,11007374,13965,0,1749329984,13065.639377969994,2.137930260003486,53472.66470880001 2025-06-07,20:59:46.000,158,11007371,13885,0,1749329985,13065.518124389993,2.067438960002619,53472.601824720005 2025-06-07,20:59:47.000,158,11007312,13965,0,1749329986,13065.457497599993,2.0462915700045414,53472.58086336 2025-06-07,20:59:48.000,158,11007348,13965,0,1749329987,13065.430552359998,1.9264563600008842,53472.559902 2025-06-07,20:59:49.000,158,11007360,14245,0,1749329988,13065.464233909988,1.870063319998735,53472.504005040006 2025-06-07,20:59:50.000,158,11007402,13965,0,1749329989,13065.497915459993,1.8207194100032211,53472.47605656001 2025-06-07,20:59:51.000,158,11007376,14085,0,1749329990,13065.518124389993,1.7995720199978678,53472.40618536001 2025-06-07,20:59:52.000,158,11007388,13925,0,1749329991,13065.531597009998,1.8841615800047293,53472.37124976 2025-06-07,20:59:53.000,158,11007340,13765,0,1749329992,13065.612432729999,1.9617020099976799,53472.37124976 2025-06-07,20:59:54.000,158,11007331,14165,0,1749329993,13065.74715892999,2.025144179999188,53472.29439144 2025-06-07,20:59:55.000,158,11007367,14085,0,1749329994,13065.82799464999,2.130881130004127,53472.287404320006 2025-06-07,20:59:56.000,158,11007323,14005,0,1749329995,13065.91556668,2.1661267800009227,53472.27343008 2025-06-07,20:59:57.000,158,11007347,14365,0,1749329996,13065.97619347,2.2648145999992266,53472.23849448001 2025-06-07,20:59:58.000,158,11007364,14165,0,1749329997,13065.95598454,2.293011120003939,53472.29439144 2025-06-07,20:59:59.000,158,11007332,14405,0,1749329998,13065.90883036999,2.342355029999453,53472.2454816 2025-06-07,21:00:00.000,158,11007357,14205,0,1749329999,13065.700004759994,2.3564532899981714,53472.16163616001 2025-06-07,21:00:01.000,158,11007392,14165,0,1749330000,13065.511388079998,2.335305900000094,53472.15464904 2025-06-07,21:00:02.000,158,11007382,14405,0,1749330001,13065.154363649992,2.3494041599988122,53472.19657176 2025-06-07,21:00:03.000,158,11007380,14125,0,1749330002,13064.83102076999,2.3494041599988122,53472.14067480001 2025-06-07,21:00:04.000,158,11007408,14005,0,1749330003,13064.541359439994,2.342355029999453,53472.1756104 2025-06-07,21:00:05.000,158,11007386,14085,0,1749330004,13064.238225489993,2.3635024200048065,53472.12670056 2025-06-07,21:00:06.000,158,11007334,14165,0,1749330005,13063.941827850002,2.3705515500041656,53472.14067480001 2025-06-07,21:00:07.000,158,11007387,14325,0,1749330006,13063.706056999996,2.384649810002884,53472.098752080004 2025-06-07,21:00:08.000,158,11007405,14125,0,1749330007,13063.503967699995,2.4057972000009613,53472.098752080004 2025-06-07,21:00:09.000,158,11007327,14285,0,1749330008,13063.32882363999,2.4057972000009613,53472.1057392 2025-06-07,21:00:10.000,158,11007365,13965,0,1749330009,13063.173888509999,2.4198954599996796,53472.08477784 2025-06-07,21:00:11.000,158,11007308,14005,0,1749330010,13062.985271830003,2.4762885000018287,53472.04285512001 2025-06-07,21:00:12.000,158,11007373,13925,0,1749330011,13062.810127769997,2.546779800002696,53472.05682936 2025-06-07,21:00:13.000,158,11007371,14085,0,1749330012,13062.587829539996,2.603172840004845,53472.01490664 2025-06-07,21:00:14.000,158,11007393,14005,0,1749330013,13062.426158099996,2.6313693600022816,53472.02888088 2025-06-07,21:00:15.000,158,11007359,13925,0,1749330014,13062.21733249,2.659565879999718,53472.000932400006 2025-06-07,21:00:16.000,158,11007376,14125,0,1749330015,13061.995034259999,2.652516750000359,53471.98695816 2025-06-07,21:00:17.000,158,11007460,14125,0,1749330016,13061.691900309997,2.603172840004845,53471.99394528001 2025-06-07,21:00:18.000,158,11007371,13885,0,1749330017,13061.408975289996,2.5326815400039777,53471.952022560006 2025-06-07,21:00:19.000,158,11007409,14285,0,1749330018,13061.09236871999,2.4551411100037512,53471.92407408001 2025-06-07,21:00:20.000,158,11007364,13765,0,1749330019,13060.728607979989,2.391698940002243,53471.931061200004 2025-06-07,21:00:21.000,158,11007368,14045,0,1749330020,13060.391792479997,2.342355029999453,53471.88913848 2025-06-07,21:00:22.000,158,11007369,14005,0,1749330021,13060.08192222,2.3212076400013757,53471.84721576 2025-06-07,21:00:23.000,158,11007326,13845,0,1749330022,13059.866360299995,2.23661808000179,53471.77734456001 2025-06-07,21:00:24.000,158,11007417,13965,0,1749330023,13059.583435279994,2.137930260003486,53471.77734456001 2025-06-07,21:00:25.000,158,11007388,13765,0,1749330024,13059.361137049993,2.0110459200004698,53471.75638320001 2025-06-07,21:00:26.000,158,11007370,13925,0,1749330025,13059.138838819992,1.870063319998735,53471.77734456001 2025-06-07,21:00:27.000,158,11007388,13965,0,1749330026,13059.004112620001,1.7925228899985086,53471.665550640006 2025-06-07,21:00:28.000,158,11007366,13885,0,1749330027,13058.923276900001,1.7149824599982821,53471.56773096001 2025-06-07,21:00:29.000,158,11007391,13725,0,1749330028,13058.828968559996,1.7431789800029946,53471.511834 2025-06-07,21:00:30.000,158,11007366,13965,0,1749330029,13058.80202332,1.8348176700019394,53471.48388552 2025-06-07,21:00:31.000,158,11007392,13845,0,1749330030,13058.74139653,1.9405546199996024,53471.476898400004 2025-06-07,21:00:32.000,158,11007383,13805,0,1749330031,13058.64035188,2.1097337399987737,53471.476898400004 2025-06-07,21:00:33.000,158,11007382,13685,0,1749330032,13058.55951616,2.3071093800026574,53471.46292416 2025-06-07,21:00:34.000,158,11007439,14165,0,1749330033,13058.404581029994,2.497435889999906,53471.49087264001 2025-06-07,21:00:35.000,158,11007390,13965,0,1749330034,13058.256382209998,2.6172711000035633,53471.497859760006 2025-06-07,21:00:36.000,158,11007382,13805,0,1749330035,13058.054292909997,2.751204569998663,53471.52580824 2025-06-07,21:00:37.000,158,11007353,14085,0,1749330036,13057.980193499992,2.906285429999116,53471.46991128001 2025-06-07,21:00:38.000,158,11007409,13885,0,1749330037,13057.959984569992,3.0049732500046957,53471.476898400004 2025-06-07,21:00:39.000,158,11007410,13925,0,1749330038,13057.986929810002,3.0825136799976462,53471.497859760006 2025-06-07,21:00:40.000,158,11007427,14045,0,1749330039,13058.168810179988,3.1459558499991545,53471.57471808 2025-06-07,21:00:41.000,158,11007420,13925,0,1749330040,13058.303536379994,3.2093980200006627,53471.51882112001 2025-06-07,21:00:42.000,158,11007410,14005,0,1749330041,13058.418053649999,3.3080858399989665,53471.60965368001 2025-06-07,21:00:43.000,158,11007420,14085,0,1749330042,13058.57298877999,3.343331490003038,53471.67952488 2025-06-07,21:00:44.000,158,11007398,14085,0,1749330043,13058.59993402,3.427921050002624,53471.714460480005 2025-06-07,21:00:45.000,158,11007373,14245,0,1749330044,13058.55277984999,3.3644788800011156,53471.784331680006 2025-06-07,21:00:46.000,158,11007390,13925,0,1749330045,13058.444998889994,3.3503806200023973,53471.74939608 2025-06-07,21:00:47.000,158,11007338,14045,0,1749330046,13058.384372099994,3.32923323000432,53471.79830592 2025-06-07,21:00:48.000,158,11007400,13685,0,1749330047,13058.303536379994,3.2587419300034526,53471.80529304001 2025-06-07,21:00:49.000,158,11007342,14165,0,1749330048,13058.195755419998,3.23054540999874,53471.86817712 2025-06-07,21:00:50.000,158,11007390,14085,0,1749330049,13058.054292909997,3.2657910600028117,53471.93804832 2025-06-07,21:00:51.000,158,11007345,14125,0,1749330050,13058.128392320003,3.23054540999874,53471.952022560006 2025-06-07,21:00:52.000,158,11007384,14245,0,1749330051,13058.249645899989,3.1952997600019444,53472.00791952 2025-06-07,21:00:53.000,158,11007392,14245,0,1749330052,13058.364163169994,3.2093980200006627,53472.06381648 2025-06-07,21:00:54.000,158,11007401,14125,0,1749330053,13058.57298877999,3.237594539998099,53472.12670056 2025-06-07,21:00:55.000,158,11007367,14165,0,1749330054,13058.923276900001,3.1882506300025852,53472.16163616001 2025-06-07,21:00:56.000,158,11007398,14045,0,1749330055,13059.233147159997,3.1530049799985136,53472.266442960004 2025-06-07,21:00:57.000,158,11007361,13725,0,1749330056,13059.543017419994,3.0895628100042813,53472.34330128 2025-06-07,21:00:58.000,158,11007418,14045,0,1749330057,13059.886569229995,2.9908749899987015,53472.44112096 2025-06-07,21:00:59.000,158,11007400,13925,0,1749330058,13060.290747829997,2.856941520003602,53472.49701792001 2025-06-07,21:01:00.000,158,11007412,13765,0,1749330059,13060.472628199997,2.751204569998663,53472.60881184 2025-06-07,21:01:01.000,158,11007381,13885,0,1749330060,13060.641035949993,2.652516750000359,53472.769515600005 2025-06-07,21:01:02.000,158,11007349,14045,0,1749330061,13060.84986155999,2.448091980004392,53472.82541256 2025-06-07,21:01:03.000,158,11007424,13965,0,1749330062,13060.95764252,2.3494041599988122,53472.97214208 2025-06-07,21:01:04.000,158,11007390,14205,0,1749330063,13061.146259199995,2.1943232999983593,53473.06297464 2025-06-07,21:01:05.000,158,11007347,14125,0,1749330064,13061.294458019991,2.1026846099994145,53473.11188448 2025-06-07,21:01:06.000,158,11007380,13885,0,1749330065,13061.408975289996,1.9828494000030332,53473.223678400005 2025-06-07,21:01:07.000,158,11007377,14005,0,1749330066,13061.590855659997,1.870063319998735,53473.31451096001 2025-06-07,21:01:08.000,158,11007365,14005,0,1749330067,13061.752527099998,1.7925228899985086,53473.36342080001 2025-06-07,21:01:09.000,158,11007385,14085,0,1749330068,13061.907462229989,1.7713755000004312,53473.4682276 2025-06-07,21:01:10.000,158,11007385,14245,0,1749330069,13062.13649677,1.7713755000004312,53473.59399576 2025-06-07,21:01:11.000,158,11007370,14005,0,1749330070,13062.163442009994,1.8277685400025803,53473.68482832 2025-06-07,21:01:12.000,158,11007351,14085,0,1749330071,13062.19712356,1.8912107100040885,53473.83854496001 2025-06-07,21:01:13.000,158,11007437,14045,0,1749330072,13062.19712356,2.0392424399979063,53473.87348056 2025-06-07,21:01:14.000,158,11007371,13965,0,1749330073,13062.21059617999,2.229568950002431,53474.013222960006 2025-06-07,21:01:15.000,158,11007373,13885,0,1749330074,13062.23080510999,2.2577654699998675,53474.062132800005 2025-06-07,21:01:16.000,158,11007386,14165,0,1749330075,13062.264486659995,2.3494041599988122,53474.062132800005 2025-06-07,21:01:17.000,158,11007405,14005,0,1749330076,13062.31837714,2.441042849997757,53474.1669396 2025-06-07,21:01:18.000,158,11007425,13885,0,1749330077,13062.39921286,2.483337630001188,53474.24379792 2025-06-07,21:01:19.000,158,11007405,14125,0,1749330078,13062.45310333999,2.5185832799979835,53474.327643360004 2025-06-07,21:01:20.000,158,11007397,14005,0,1749330079,13062.594565849991,2.5185832799979835,53474.36956608001 2025-06-07,21:01:21.000,158,11007398,13885,0,1749330080,13062.736028359992,2.5115341499986243,53474.45341152 2025-06-07,21:01:22.000,158,11007404,14005,0,1749330081,13062.830336699997,2.539730670003337,53474.495334240004 2025-06-07,21:01:23.000,158,11007402,13925,0,1749330082,13062.897699799993,2.589074579998851,53474.57917968 2025-06-07,21:01:24.000,158,11007406,14205,0,1749330083,13062.924645040002,2.6172711000035633,53474.64905088 2025-06-07,21:01:25.000,158,11007430,14285,0,1749330084,13062.998744449993,2.6736641399984364,53474.6909736 2025-06-07,21:01:26.000,158,11007433,13725,0,1749330085,13062.965062900003,2.7371063099999446,53474.71193496 2025-06-07,21:01:27.000,158,11007389,14165,0,1749330086,13062.992008139998,2.751204569998663,53474.7608448 2025-06-07,21:01:28.000,158,11007414,13965,0,1749330087,13063.012217069998,2.807597610000812,53474.80975464 2025-06-07,21:01:29.000,158,11007383,13805,0,1749330088,13062.985271830003,2.814646740000171,53474.8656516 2025-06-07,21:01:30.000,158,11007420,13925,0,1749330089,13062.998744449993,2.8428432600048836,53474.91456144 2025-06-07,21:01:31.000,158,11007441,14125,0,1749330090,13063.032425999998,2.8921871700003976,53474.998406880004 2025-06-07,21:01:32.000,158,11007372,14085,0,1749330091,13062.998744449993,2.814646740000171,53475.08923944001 2025-06-07,21:01:33.000,158,11007402,14205,0,1749330092,13062.904436110002,2.8357941299982485,53475.09622656 2025-06-07,21:01:34.000,158,11007413,14165,0,1749330093,13062.870754559997,2.807597610000812,53475.187059120006 2025-06-07,21:01:35.000,158,11007398,14205,0,1749330094,13062.897699799993,2.8287449999988894,53475.235968960005 2025-06-07,21:01:36.000,158,11007377,14005,0,1749330095,13062.917908729993,2.8287449999988894,53475.30584016001 2025-06-07,21:01:37.000,158,11007416,14245,0,1749330096,13063.039162309993,2.913334559998475,53475.32680152001 2025-06-07,21:01:38.000,158,11007392,14165,0,1749330097,13063.221042679994,2.962678470001265,53475.39667272001 2025-06-07,21:01:39.000,158,11007411,13925,0,1749330098,13063.42986828999,3.0895628100042813,53475.43859544 2025-06-07,21:01:40.000,158,11007406,14205,0,1749330099,13063.685848069996,3.1952997600019444,53475.44558256001 2025-06-07,21:01:41.000,158,11007400,14245,0,1749330100,13063.901409990001,3.2657910600028117,53475.48750528 2025-06-07,21:01:42.000,158,11007410,14085,0,1749330101,13064.042872500002,3.3151349699983257,53475.56436360001 2025-06-07,21:01:43.000,158,11007401,14605,0,1749330102,13064.197807629993,3.3503806200023973,53475.57833784 2025-06-07,21:01:44.000,158,11007437,14165,0,1749330103,13064.265170729988,3.3574297500017565,53475.5992992 2025-06-07,21:01:45.000,158,11007402,14085,0,1749330104,13064.292115969998,3.3574297500017565,53475.71808024 2025-06-07,21:01:46.000,158,11007446,14205,0,1749330105,13064.258434419993,3.3010367099996074,53475.78096432001 2025-06-07,21:01:47.000,158,11007423,14325,0,1749330106,13064.184335010003,3.322184099997685,53475.857822640006 2025-06-07,21:01:48.000,158,11007390,14085,0,1749330107,13064.191071319998,3.3644788800011156,53475.86480976 2025-06-07,21:01:49.000,158,11007418,14005,0,1749330108,13064.049608809997,3.4067736600045464,53475.9137196 2025-06-07,21:01:50.000,158,11007426,14205,0,1749330109,13063.988982019997,3.484314090004773,53475.906732480005 2025-06-07,21:01:51.000,158,11007418,13965,0,1749330110,13063.962036780002,3.63939494999795,53475.99057792 2025-06-07,21:01:52.000,158,11007430,14245,0,1749330111,13063.887937369997,3.7662792900009663,53475.99756504001 2025-06-07,21:01:53.000,158,11007409,14245,0,1749330112,13063.854255819992,3.9354584100001375,53476.053462 2025-06-07,21:01:54.000,158,11007395,14005,0,1749330113,13063.834046889991,4.083490140001231,53476.03948776 2025-06-07,21:01:55.000,158,11007441,14125,0,1749330114,13063.847519509996,4.217423610003607,53476.074423360005 2025-06-07,21:01:56.000,158,11007397,14085,0,1749330115,13063.887937369997,4.3513570799987065,53476.10237184 2025-06-07,21:01:57.000,158,11007425,14085,0,1749330116,13063.975509399992,4.478241420001723,53476.123333200005 2025-06-07,21:01:58.000,158,11007417,14245,0,1749330117,13064.103499290002,4.555781850001949,53476.1582688 2025-06-07,21:01:59.000,158,11007386,14045,0,1749330118,13064.218016559993,4.654469670000253,53476.242114240005 2025-06-07,21:02:00.000,158,11007427,14045,0,1749330119,13064.332533829998,4.654469670000253,53476.22115288 2025-06-07,21:02:01.000,158,11007445,14285,0,1749330120,13064.473996339999,4.68266618999769,53476.26307560001 2025-06-07,21:02:02.000,158,11007422,14245,0,1749330121,13064.601986229995,4.696764450003684,53476.291024080005 2025-06-07,21:02:03.000,158,11007360,14005,0,1749330122,13064.7165035,4.6685679299989715,53476.339933920004 2025-06-07,21:02:04.000,158,11007436,14005,0,1749330123,13064.77039397999,4.633322280002176,53476.42377936 2025-06-07,21:02:05.000,158,11007421,14245,0,1749330124,13064.75018504999,4.591027499998745,53476.4377536 2025-06-07,21:02:06.000,158,11007404,13885,0,1749330125,13064.68955825999,4.583978369999386,53476.51461192 2025-06-07,21:02:07.000,158,11007459,14205,0,1749330126,13064.561568369994,4.541683590003231,53476.51461192 2025-06-07,21:02:08.000,158,11007407,14005,0,1749330127,13064.339270139993,4.569880110000668,53476.5425604 2025-06-07,21:02:09.000,158,11007389,14085,0,1749330128,13064.103499290002,4.534634460003872,53476.59845736001 2025-06-07,21:02:10.000,158,11007414,13845,0,1749330129,13063.874464749992,4.513487069998519,53476.675315680004 2025-06-07,21:02:11.000,158,11007429,14085,0,1749330130,13063.665639139996,4.527585330004513,53476.68928992001 2025-06-07,21:02:12.000,158,11007412,14045,0,1749330131,13063.463549839995,4.569880110000668,53476.696277040006 2025-06-07,21:02:13.000,158,11007406,13925,0,1749330132,13063.35576888,4.654469670000253,53476.73121264 2025-06-07,21:02:14.000,158,11007409,14125,0,1749330133,13063.295142089999,4.767255750004551,53476.73819976001 2025-06-07,21:02:15.000,158,11007436,13965,0,1749330134,13063.301878399994,4.950533130002441,53476.71025128 2025-06-07,21:02:16.000,158,11007406,14045,0,1749330135,13063.41639567,5.147908769999049,53476.73819976001 2025-06-07,21:02:17.000,158,11007401,14005,0,1749330136,13063.45681353,5.302989629999502,53476.745186880005 2025-06-07,21:02:18.000,158,11007420,13925,0,1749330137,13063.503967699995,5.387579189999087,53476.745186880005 2025-06-07,21:02:19.000,158,11007403,14325,0,1749330138,13063.53764925,5.465119619999314,53476.82903232 2025-06-07,21:02:20.000,158,11007438,14005,0,1749330139,13063.59827604,5.493316140004026,53476.84999368 2025-06-07,21:02:21.000,158,11007420,13965,0,1749330140,13063.605012349995,5.521512660001463,53476.912877760005 2025-06-07,21:02:22.000,158,11007411,13885,0,1749330141,13063.61848497,5.479217879998032,53476.94781336 2025-06-07,21:02:23.000,158,11007450,14125,0,1749330142,13063.57806711,5.465119619999314,53477.010697440004 2025-06-07,21:02:24.000,158,11007441,13805,0,1749330143,13063.584803419995,5.380530059999728,53477.080568640005 2025-06-07,21:02:25.000,158,11007391,14125,0,1749330144,13063.51744032,5.352333540002292,53477.129478480005 2025-06-07,21:02:26.000,158,11007443,14045,0,1749330145,13063.51070400999,5.331186150004214,53477.15043984001 2025-06-07,21:02:27.000,158,11007478,14045,0,1749330146,13063.40965935999,5.345284410002932,53477.22031104001 2025-06-07,21:02:28.000,158,11007437,14045,0,1749330147,13063.173888509999,5.394628319998446,53477.22729816 2025-06-07,21:02:29.000,158,11007398,14045,0,1749330148,13063.005480759988,5.472168749998673,53477.29018224001 2025-06-07,21:02:30.000,158,11007466,14245,0,1749330149,13062.729292049997,5.577905700003612,53477.26922088001 2025-06-07,21:02:31.000,158,11007448,13925,0,1749330150,13062.513730129991,5.740035690003424,53477.26223376 2025-06-07,21:02:32.000,158,11007441,13885,0,1749330151,13062.29143189999,5.944460459999391,53477.311143599996 2025-06-07,21:02:33.000,158,11007418,13965,0,1749330152,13062.06913366999,6.127737840004556,53477.30415648 2025-06-07,21:02:34.000,158,11007448,13645,0,1749330153,13061.947880089989,6.296916960003728,53477.33210496 2025-06-07,21:02:35.000,158,11007422,13845,0,1749330154,13061.813153889998,6.3462608699992415,53477.37402768 2025-06-07,21:02:36.000,158,11007435,13925,0,1749330155,13061.732318169998,6.444948690004821,53477.367040560006 2025-06-07,21:02:37.000,158,11007423,13925,0,1749330156,13061.752527099998,6.515439989998413,53477.3810148 2025-06-07,21:02:38.000,158,11007440,14045,0,1749330157,13061.759263409993,6.614127810003993,53477.37402768 2025-06-07,21:02:39.000,158,11007393,13765,0,1749330158,13061.880516989993,6.726913890001015,53477.42293752 2025-06-07,21:02:40.000,158,11007459,13845,0,1749330159,13062.035452119999,6.86084736000339,53477.415950400005 2025-06-07,21:02:41.000,158,11007407,14045,0,1749330160,13062.183650939995,7.04412474000128,53477.44389888 2025-06-07,21:02:42.000,158,11007425,13885,0,1749330161,13062.345322379995,7.121665170001506,53477.52774432001 2025-06-07,21:02:43.000,158,11007437,13725,0,1749330162,13062.446367029996,7.255598640003882,53477.646525359996 2025-06-07,21:02:44.000,158,11007446,13885,0,1749330163,13062.554147989991,7.199205600001733,53477.65351248001 2025-06-07,21:02:45.000,158,11007488,13965,0,1749330164,13062.547411679996,7.1287143000008655,53477.69543520001 2025-06-07,21:02:46.000,158,11007417,13965,0,1749330165,13062.405949169995,7.030026480002562,53477.74434504001 2025-06-07,21:02:47.000,158,11007408,13925,0,1749330166,13062.25101403999,6.832650839998678,53477.84216472001 2025-06-07,21:02:48.000,158,11007427,14245,0,1749330167,13061.974825329999,6.663471719999507,53477.82819048 2025-06-07,21:02:49.000,158,11007406,13885,0,1749330168,13061.638009829992,6.536587380003766,53477.80722912 2025-06-07,21:02:50.000,158,11007343,13885,0,1749330169,13061.314666949991,6.430850429998827,53477.84216472001 2025-06-07,21:02:51.000,158,11007422,14205,0,1749330170,13060.944169899994,6.325113480001164,53477.85613896 2025-06-07,21:02:52.000,158,11007386,14125,0,1749330171,13060.708399049989,6.275769569998374,53477.88408744 2025-06-07,21:02:53.000,158,11007406,14085,0,1749330172,13060.398528789992,6.22642566000286,53477.84216472001 2025-06-07,21:02:54.000,158,11007458,14205,0,1749330173,13060.203175800001,6.233474790002219,53477.800242000005 2025-06-07,21:02:55.000,158,11007436,14205,0,1749330174,13060.189703179996,6.198229139998148,53477.7653064 2025-06-07,21:02:56.000,158,11007408,13965,0,1749330175,13060.176230559991,6.191180009998789,53477.7653064 2025-06-07,21:02:57.000,158,11007451,13805,0,1749330176,13060.162757940001,6.170032620000711,53477.72338368001 2025-06-07,21:02:58.000,158,11007400,14045,0,1749330177,13060.203175800001,6.17708175000007,53477.70940944 2025-06-07,21:02:59.000,158,11007450,14165,0,1749330178,13060.310956759997,6.191180009998789,53477.75831928 2025-06-07,21:03:00.000,158,11007450,13565,0,1749330179,13060.438946649992,6.148885230002634,53477.87710032 2025-06-07,21:03:01.000,158,11007420,13925,0,1749330180,13060.674717499998,6.113639579998562,53477.8351776 2025-06-07,21:03:02.000,158,11007414,13845,0,1749330181,13060.856597869999,6.085443060001126,53477.82819048 2025-06-07,21:03:03.000,158,11007435,13725,0,1749330182,13060.964378829995,6.014951760000258,53477.84216472001 2025-06-07,21:03:04.000,158,11007409,13765,0,1749330183,13061.11257764999,5.930362200000673,53477.870113200006 2025-06-07,21:03:05.000,158,11007442,13885,0,1749330184,13061.166468129995,5.81757612000365,53477.91203592001 2025-06-07,21:03:06.000,158,11007413,13885,0,1749330185,13061.186677059995,5.789379599998938,53477.9050488 2025-06-07,21:03:07.000,158,11007409,14205,0,1749330186,13061.15299550999,5.711839169998711,53478.02382984 2025-06-07,21:03:08.000,158,11007435,14005,0,1749330187,13061.15973182,5.627249609999126,53478.05876544001 2025-06-07,21:03:09.000,158,11007439,13885,0,1749330188,13061.13952289,5.577905700003612,53478.06575256 2025-06-07,21:03:10.000,158,11007421,13885,0,1749330189,13061.22035861,5.479217879998032,53478.10767528001 2025-06-07,21:03:11.000,158,11007442,14205,0,1749330190,13061.361821120001,5.422824840003159,53478.17754648001 2025-06-07,21:03:12.000,158,11007413,14005,0,1749330191,13061.469602079997,5.36643180000101,53478.24741768001 2025-06-07,21:03:13.000,158,11007409,14165,0,1749330192,13061.644746140002,5.2959405000001425,53478.26837904 2025-06-07,21:03:14.000,158,11007430,14485,0,1749330193,13061.873780679998,5.126761380000971,53478.41510856001 2025-06-07,21:03:15.000,158,11007453,14205,0,1749330194,13062.015243189999,4.971680520000518,53478.498954 2025-06-07,21:03:16.000,158,11007455,14125,0,1749330195,13062.082606289994,4.8236487899994245,53478.5688252 2025-06-07,21:03:17.000,158,11007438,13885,0,1749330196,13062.203859869995,4.73201010000048,53478.687606240004 2025-06-07,21:03:18.000,158,11007437,14125,0,1749330197,13062.19712356,4.591027499998745,53478.757477440005 2025-06-07,21:03:19.000,158,11007451,13965,0,1749330198,13062.19712356,4.612174890004098,53478.91119408 2025-06-07,21:03:20.000,158,11007397,13805,0,1749330199,13062.17017831999,4.6192240200034576,53478.98106528 2025-06-07,21:03:21.000,158,11007446,14045,0,1749330200,13062.17017831999,4.724960970001121,53479.022988000004 2025-06-07,21:03:22.000,158,11007451,13925,0,1749330201,13062.264486659995,4.816599660000065,53479.0579236 2025-06-07,21:03:23.000,158,11007428,14005,0,1749330202,13062.23754142,4.894140090000292,53479.14875616 2025-06-07,21:03:24.000,158,11007421,13965,0,1749330203,13062.325113449995,5.00692617000459,53479.260550080005 2025-06-07,21:03:25.000,158,11007379,13925,0,1749330204,13062.41268547999,5.042171820001386,53479.28151144001 2025-06-07,21:03:26.000,158,11007420,13685,0,1749330205,13062.533939059991,5.091515730004176,53479.32343416 2025-06-07,21:03:27.000,158,11007444,14125,0,1749330206,13062.715819429992,5.13381051000033,53479.43522808 2025-06-07,21:03:28.000,158,11007425,13725,0,1749330207,13062.965062900003,5.2465965900046285,53479.48413792 2025-06-07,21:03:29.000,158,11007455,13925,0,1749330208,13063.194097439999,5.331186150004214,53479.49112504 2025-06-07,21:03:30.000,158,11007467,14165,0,1749330209,13063.402923049995,5.465119619999314,53479.63086744 2025-06-07,21:03:31.000,158,11007409,13885,0,1749330210,13063.63195758999,5.584954830002971,53479.6518288 2025-06-07,21:03:32.000,158,11007433,13925,0,1749330211,13063.807101649996,5.683642650001275,53479.74964848 2025-06-07,21:03:33.000,158,11007473,14205,0,1749330212,13063.982245710002,5.747084820002783,53479.7915712 2025-06-07,21:03:44.000,158,11007415,13965,0,1749330223,13067.18872926999,4.358406209998066,53480.99335584 2025-06-07,21:03:45.000,158,11007411,14085,0,1749330224,13067.384082259996,4.3020131700031925,53481.09117552 2025-06-07,21:03:46.000,158,11007443,13845,0,1749330225,13067.559226320001,4.238571000001684,53481.19598232001 2025-06-07,21:03:47.000,158,11007423,14045,0,1749330226,13067.815206099993,4.210374480004248,53481.30777624 2025-06-07,21:03:48.000,158,11007406,14045,0,1749330227,13068.024031709989,4.210374480004248,53481.51738984 2025-06-07,21:03:49.000,158,11007420,13885,0,1749330228,13068.172230529999,4.182177959999535,53481.65014512001 2025-06-07,21:03:50.000,158,11007422,13885,0,1749330229,13068.33390197,4.168079700000817,53481.775913280006 2025-06-07,21:03:51.000,158,11007433,13885,0,1749330230,13068.44841923999,4.118735789998027,53481.943604160006 2025-06-07,21:03:52.000,158,11007435,13925,0,1749330231,13068.569672819991,4.13988318000338,53482.0274496 2025-06-07,21:03:53.000,158,11007429,13925,0,1749330232,13068.623563299996,4.0905392700005905,53482.15321776001 2025-06-07,21:03:54.000,158,11007392,13885,0,1749330233,13068.751553189992,4.069391880002513,53482.26501168 2025-06-07,21:03:55.000,158,11007396,14005,0,1749330234,13068.973851419993,4.062342750003154,53482.40475408 2025-06-07,21:03:56.000,158,11007404,13845,0,1749330235,13069.290457989999,3.9918514500022866,53482.495586640005 2025-06-07,21:03:57.000,158,11007407,13885,0,1749330236,13069.66769134999,3.8931636300039827,53482.63532904001 2025-06-07,21:03:58.000,158,11007408,13965,0,1749330237,13070.058397330002,3.808574070004397,53482.782058560006 2025-06-07,21:03:59.000,158,11007432,14125,0,1749330238,13070.469312239999,3.702837119999458,53482.92180096001 2025-06-07,21:04:00.000,158,11007438,14005,0,1749330239,13070.880227149995,3.5830019100030768,53483.0056464 2025-06-07,21:04:01.000,158,11007395,14125,0,1749330240,13071.217042650002,3.4067736600045464,53483.117440320006 2025-06-07,21:04:02.000,158,11007411,14085,0,1749330241,13071.520176599988,3.2939875800002483,53483.264169840004 2025-06-07,21:04:03.000,158,11007429,14245,0,1749330242,13071.749211139999,3.0966119400036405,53483.42487360001 2025-06-07,21:04:04.000,158,11007402,14085,0,1749330243,13071.998454609995,2.906285429999116,53483.61352584001 2025-06-07,21:04:05.000,158,11007378,13965,0,1749330244,13072.16686235999,2.645467620001,53483.72531976 2025-06-07,21:04:06.000,158,11007401,14245,0,1749330245,13072.294852250001,2.4621902400031104,53483.89301064 2025-06-07,21:04:07.000,158,11007340,14045,0,1749330246,13072.402633209997,2.2577654699998675,53484.06070152 2025-06-07,21:04:08.000,158,11007428,14365,0,1749330247,13072.604722509997,2.1026846099994145,53484.23537952001 2025-06-07,21:04:09.000,158,11007388,14085,0,1749330248,13072.779866569988,2.0462915700045414,53484.340186320005 2025-06-07,21:04:10.000,158,11007379,13885,0,1749330249,13073.008901109999,2.0603898300032597,53484.59870976001 2025-06-07,21:04:11.000,158,11007392,13965,0,1749330250,13073.258144579995,2.116782869998133,53484.78736200001 2025-06-07,21:04:12.000,158,11007422,14085,0,1749330251,13073.466970189991,2.229568950002431,53484.94806576 2025-06-07,21:04:13.000,158,11007418,13965,0,1749330252,13073.702741039997,2.3705515500041656,53485.09479528 2025-06-07,21:04:14.000,158,11007457,14085,0,1749330253,13074.032820229993,2.504485019999265,53485.276460400004 2025-06-07,21:04:15.000,158,11007410,14005,0,1749330254,13074.28206369999,2.6243202300029225,53485.40222856 2025-06-07,21:04:16.000,158,11007454,13765,0,1749330255,13074.61214289,2.765302830004657,53485.562932320005 2025-06-07,21:04:17.000,158,11007401,14085,0,1749330256,13074.928749459992,2.814646740000171,53485.71664896 2025-06-07,21:04:18.000,158,11007403,13965,0,1749330257,13075.265564959998,2.814646740000171,53485.92626256 2025-06-07,21:04:19.000,158,11007435,13885,0,1749330258,13075.52154473999,2.863990650002961,53486.02408224 2025-06-07,21:04:20.000,158,11007386,13925,0,1749330259,13075.64279831999,2.7723519600040163,53486.15683752001 2025-06-07,21:04:21.000,158,11007369,14085,0,1749330260,13075.757315589995,2.659565879999718,53486.29657992001 2025-06-07,21:04:22.000,158,11007411,13845,0,1749330261,13075.78426082999,2.553828930002055,53486.48523216 2025-06-07,21:04:23.000,158,11007422,13845,0,1749330262,13075.73037035,2.441042849997757,53486.6738844 2025-06-07,21:04:24.000,158,11007389,14085,0,1749330263,13075.595644149995,2.391698940002243,53486.77869120001 2025-06-07,21:04:25.000,158,11007419,13805,0,1749330264,13075.46765426,2.3776006800035248,53486.89747224001 2025-06-07,21:04:26.000,158,11007387,13885,0,1749330265,13075.279037579989,2.3494041599988122,53487.03022752 2025-06-07,21:04:27.000,158,11007392,13925,0,1749330266,13075.036530420002,2.3776006800035248,53487.190931280005 2025-06-07,21:04:28.000,158,11007401,14085,0,1749330267,13074.760341709996,2.433993719998398,53487.24682824 2025-06-07,21:04:29.000,158,11007422,13885,0,1749330268,13074.47068038,2.483337630001188,53487.34464792 2025-06-07,21:04:30.000,158,11007456,13725,0,1749330269,13074.059765469989,2.5608780600014143,53487.44945472001 2025-06-07,21:04:31.000,158,11007412,13965,0,1749330270,13073.702741039997,2.546779800002696,53487.56823576001 2025-06-07,21:04:32.000,158,11007427,14005,0,1749330271,13073.29182613,2.6243202300029225,53487.624132720004 2025-06-07,21:04:33.000,158,11007352,14085,0,1749330272,13072.921329079989,2.6877624000044307,53487.624132720004 2025-06-07,21:04:34.000,158,11007383,14005,0,1749330273,13072.611458819993,2.7794010900033754,53487.70099104 2025-06-07,21:04:35.000,158,11007392,13885,0,1749330274,13072.382424279996,2.8287449999988894,53487.7219524 2025-06-07,21:04:36.000,158,11007355,13885,0,1749330275,13072.16686235999,2.955629340001906,53487.7219524 2025-06-07,21:04:37.000,158,11007399,14045,0,1749330276,13071.998454609995,2.955629340001906,53487.70099104 2025-06-07,21:04:38.000,158,11007464,14085,0,1749330277,13071.93109151,3.026120640002773,53487.742913760005 2025-06-07,21:04:39.000,158,11007434,13925,0,1749330278,13071.80310161999,3.0402189000014914,53487.71496528001 2025-06-07,21:04:40.000,158,11007413,14005,0,1749330279,13071.809837929999,3.0331697700021323,53487.78483648001 2025-06-07,21:04:41.000,158,11007376,14045,0,1749330280,13071.715529589994,3.0331697700021323,53487.76387512001 2025-06-07,21:04:42.000,158,11007403,14085,0,1749330281,13071.580803389988,3.061366289999569,53487.80579784001 2025-06-07,21:04:43.000,158,11007377,13805,0,1749330282,13071.392186709993,3.0543171600002097,53487.812784960006 2025-06-07,21:04:44.000,158,11007380,14285,0,1749330283,13071.149679549992,2.9908749899987015,53487.81977208 2025-06-07,21:04:45.000,158,11007349,13725,0,1749330284,13070.88696345999,2.906285429999116,53487.812784960006 2025-06-07,21:04:46.000,158,11007432,14245,0,1749330285,13070.66466522999,2.856941520003602,53487.84073344 2025-06-07,21:04:47.000,158,11007421,14205,0,1749330286,13070.428894379998,2.7934993500020937,53487.85470768001 2025-06-07,21:04:48.000,158,11007389,14005,0,1749330287,13070.267222939998,2.7371063099999446,53487.861694800005 2025-06-07,21:04:49.000,158,11007437,14165,0,1749330288,13070.078606260002,2.652516750000359,53487.81977208 2025-06-07,21:04:50.000,158,11007379,14045,0,1749330289,13069.809153859991,2.603172840004845,53487.85470768001 2025-06-07,21:04:51.000,158,11007406,14245,0,1749330290,13069.58685562999,2.5256324100046186,53487.861694800005 2025-06-07,21:04:52.000,158,11007416,14125,0,1749330291,13069.40497525999,2.539730670003337,53487.86868192 2025-06-07,21:04:53.000,158,11007380,13965,0,1749330292,13069.283721679989,2.5115341499986243,53487.91759176 2025-06-07,21:04:54.000,158,11007399,14205,0,1749330293,13069.128786549998,2.6243202300029225,53487.924578879996 2025-06-07,21:04:55.000,158,11007375,13965,0,1749330294,13069.027741899998,2.6313693600022816,53487.88964328 2025-06-07,21:04:56.000,158,11007351,14125,0,1749330295,13068.913224629992,2.6807132699977956,53487.861694800005 2025-06-07,21:04:57.000,158,11007346,14285,0,1749330296,13068.825652599997,2.659565879999718,53487.88964328 2025-06-07,21:04:58.000,158,11007445,13885,0,1749330297,13068.778498430001,2.645467620001,53487.91759176 2025-06-07,21:04:59.000,158,11007414,14405,0,1749330298,13068.798707360002,2.5115341499986243,53487.910604640005 2025-06-07,21:05:00.000,158,11007356,14085,0,1749330299,13068.832388909992,2.441042849997757,53487.85470768001 2025-06-07,21:05:01.000,158,11007396,14085,0,1749330300,13068.771762119992,2.3564532899981714,53487.980475840006 2025-06-07,21:05:02.000,158,11007382,14405,0,1749330301,13068.872806769992,2.3494041599988122,53487.9665016 2025-06-07,21:05:03.000,158,11007301,13965,0,1749330302,13069.007532969998,2.3000602500032983,53487.8966304 2025-06-07,21:05:04.000,158,11007429,14085,0,1749330303,13069.101841309988,2.2154706900037127,53487.94554024 2025-06-07,21:05:05.000,158,11007322,14165,0,1749330304,13069.135522859993,2.1449793900028453,53487.95252736001 2025-06-07,21:05:06.000,158,11007374,14005,0,1749330305,13069.148995479998,1.9617020099976799,53488.04335992 2025-06-07,21:05:07.000,158,11007406,13965,0,1749330306,13069.128786549998,1.7995720199978678,53488.06432128 2025-06-07,21:05:08.000,158,11007374,14005,0,1749330307,13069.027741899998,1.5739998600038234,53488.12021824001 2025-06-07,21:05:09.000,158,11007410,14005,0,1749330308,13068.791971049992,1.3766242199999397,53488.11323112 2025-06-07,21:05:10.000,158,11007388,13645,0,1749330309,13068.48883709999,1.1933468400020502,53488.092269759996 2025-06-07,21:05:11.000,158,11007386,13725,0,1749330310,13068.172230529999,1.0664624999990338,53488.08528264 2025-06-07,21:05:12.000,158,11007314,13965,0,1749330311,13067.902778129988,0.9466272900026524,53488.15515384 2025-06-07,21:05:13.000,158,11007333,13725,0,1749330312,13067.626589419997,0.9184307699979399,53488.2110508 2025-06-07,21:05:14.000,158,11007392,14165,0,1749330313,13067.464917979996,0.9395781600032933,53488.18310232 2025-06-07,21:05:15.000,158,11007343,13765,0,1749330314,13067.29651023,1.0382659800015972,53488.07130840001 2025-06-07,21:05:16.000,158,11007370,13885,0,1749330315,13067.161784029995,1.1017081500031054,53488.092269759996 2025-06-07,21:05:17.000,158,11007379,14005,0,1749330316,13067.040530449995,1.2708872700022766,53488.09925688001 2025-06-07,21:05:18.000,158,11007297,14205,0,1749330317,13066.97316735,1.4330172600020887,53488.029385680005 2025-06-07,21:05:19.000,158,11007350,14045,0,1749330318,13066.912540559999,1.6303928999986965,53488.07130840001 2025-06-07,21:05:20.000,158,11007339,14165,0,1749330319,13066.94622210999,1.764326370001072,53488.05733416 2025-06-07,21:05:21.000,158,11007351,14245,0,1749330320,13066.919276869994,1.8841615800047293,53487.9665016 2025-06-07,21:05:22.000,158,11007356,14125,0,1749330321,13066.811495909998,1.9546528799983207,53487.97348872001 2025-06-07,21:05:23.000,158,11007364,13925,0,1749330322,13066.750869119998,2.0392424399979063,53487.99445008 2025-06-07,21:05:24.000,158,11007384,14085,0,1749330323,13066.575725059993,2.0885863500006963,53488.06432128 2025-06-07,21:05:25.000,158,11007343,14085,0,1749330324,13066.393844689992,2.1449793900028453,53488.02239856001 2025-06-07,21:05:26.000,158,11007287,14125,0,1749330325,13066.13786491,2.123832000004768,53488.08528264 2025-06-07,21:05:27.000,158,11007348,13845,0,1749330326,13065.97619347,2.067438960002619,53488.09925688001 2025-06-07,21:05:28.000,158,11007454,14165,0,1749330327,13065.821258339995,1.968751140004315,53488.04335992 2025-06-07,21:05:29.000,158,11007386,13845,0,1749330328,13065.632641659999,1.8841615800047293,53487.98746296 2025-06-07,21:05:30.000,158,11007377,14005,0,1749330329,13065.423816050003,1.7784246299997903,53488.00842432 2025-06-07,21:05:31.000,158,11007366,13885,0,1749330330,13065.255408299992,1.7008841999995639,53488.029385680005 2025-06-07,21:05:32.000,158,11007434,14005,0,1749330331,13065.039846380001,1.6374420299980557,53487.95252736001 2025-06-07,21:05:33.000,158,11007350,14045,0,1749330332,13064.89164755999,1.503508560002956,53487.94554024 2025-06-07,21:05:34.000,158,11007383,13965,0,1749330333,13064.68955825999,1.4330172600020887,53487.959514480004 2025-06-07,21:05:35.000,158,11007353,14045,0,1749330334,13064.601986229995,1.3484277000025031,53487.93156600001 2025-06-07,21:05:36.000,158,11007344,14165,0,1749330335,13064.54809574999,1.3554768300018623,53487.85470768001 2025-06-07,21:05:37.000,158,11007365,14165,0,1749330336,13064.62893146999,1.3695750900005805,53487.85470768001 2025-06-07,21:05:38.000,158,11007370,14005,0,1749330337,13064.723239809995,1.4400663900014479,53487.79881072 2025-06-07,21:05:39.000,158,11007417,14165,0,1749330338,13064.824284459995,1.5176068200016744,53487.77784936 2025-06-07,21:05:40.000,158,11007370,14085,0,1749330339,13064.999428520001,1.5810489900031826,53487.79881072 2025-06-07,21:05:41.000,158,11007377,14045,0,1749330340,13065.194781509992,1.7149824599982821,53487.78483648001 2025-06-07,21:05:42.000,158,11007404,13885,0,1749330341,13065.363189260002,1.8418668000012985,53487.756887999996 2025-06-07,21:05:43.000,158,11007354,14045,0,1749330342,13065.504651769988,1.9053089700028067,53487.80579784001 2025-06-07,21:05:44.000,158,11007349,13965,0,1749330343,13065.68653213999,1.9828494000030332,53487.74990088 2025-06-07,21:05:45.000,158,11007365,13725,0,1749330344,13065.92903929999,2.025144179999188,53487.74990088 2025-06-07,21:05:46.000,158,11007399,14045,0,1749330345,13066.07050180999,1.9969476600017515,53487.77784936 2025-06-07,21:05:47.000,158,11007348,13765,0,1749330346,13066.238909560001,1.9898985300023924,53487.79881072 2025-06-07,21:05:48.000,158,11007364,13965,0,1749330347,13066.420789930002,1.9123581000021659,53487.924578879996 2025-06-07,21:05:49.000,158,11007385,13965,0,1749330348,13066.528570889997,1.8066211500045029,53488.00143720001 2025-06-07,21:05:50.000,158,11007378,14085,0,1749330349,13066.656560779993,1.6162946399999782,53487.97348872001 2025-06-07,21:05:51.000,158,11007391,13925,0,1749330350,13066.798023289994,1.3695750900005805,53488.04335992 2025-06-07,21:05:52.000,158,11007389,14245,0,1749330351,13066.912540559999,1.1228555400011828,53488.078295520005 2025-06-07,21:05:53.000,158,11007379,13925,0,1749330352,13067.01358521,0.8831851200011442,53488.127205360004 2025-06-07,21:05:54.000,158,11007430,13885,0,1749330353,13067.04726675999,0.7633499100047629,53488.15515384 2025-06-07,21:05:55.000,158,11007416,14125,0,1749330354,13067.09442093,0.5800725299995975,53488.23201216 2025-06-07,21:05:56.000,158,11007357,14125,0,1749330355,13067.121366169995,0.5307286200040835,53488.28790912001 2025-06-07,21:05:57.000,158,11007383,14045,0,1749330356,13067.101157239995,0.5095812299987301,53488.3507932 2025-06-07,21:05:58.000,158,11007389,14205,0,1749330357,13066.96643103999,0.5307286200040835,53488.39970304 2025-06-07,21:05:59.000,158,11007385,14085,0,1749330358,13066.885595319989,0.60826905000431,53488.39970304 2025-06-07,21:06:00.000,158,11007414,14085,0,1749330359,13066.730660189998,0.7069568700026139,53488.4905356 2025-06-07,21:06:01.000,158,11007395,13845,0,1749330360,13066.629615539998,0.819742949999636,53488.54643256 2025-06-07,21:06:02.000,158,11007390,13845,0,1749330361,13066.481416720002,0.8761359900017851,53488.53944544 2025-06-07,21:06:03.000,158,11007379,13885,0,1749330362,13066.414053619992,1.0171185900035198,53488.51848408 2025-06-07,21:06:04.000,158,11007400,13925,0,1749330363,13066.360163140002,1.1510520599986194,53488.51848408 2025-06-07,21:06:05.000,158,11007388,13805,0,1749330364,13066.299536350001,1.2567890100035584,53488.53944544 2025-06-07,21:06:06.000,158,11007332,14045,0,1749330365,13066.286063729996,1.3766242199999397,53488.532458320005 2025-06-07,21:06:07.000,158,11007335,13845,0,1749330366,13066.272591109991,1.390722479998658,53488.55341968001 2025-06-07,21:06:08.000,158,11007389,13925,0,1749330367,13066.319745280001,1.4118698700040113,53488.51149696 2025-06-07,21:06:09.000,158,11007413,14085,0,1749330368,13066.373635759992,1.3484277000025031,53488.483548480006 2025-06-07,21:06:10.000,158,11007362,13805,0,1749330369,13066.346690519997,1.2638381400029175,53488.51848408 2025-06-07,21:06:11.000,158,11007371,14005,0,1749330370,13066.286063729996,1.1087572800024645,53488.51149696 2025-06-07,21:06:12.000,158,11007371,13765,0,1749330371,13066.232173249991,0.9818729399994481,53488.44162576 2025-06-07,21:06:13.000,158,11007353,14325,0,1749330372,13066.13786491,0.9536764200020116,53488.462587120004 2025-06-07,21:06:14.000,158,11007373,13885,0,1749330373,13066.144601219996,0.9607255500013707,53488.4905356 2025-06-07,21:06:15.000,158,11007382,14245,0,1749330374,13066.131128599991,0.9818729399994481,53488.51149696 2025-06-07,21:06:16.000,158,11007398,13725,0,1749330375,13066.17828277,1.0171185900035198,53488.50450984001 2025-06-07,21:06:17.000,158,11007394,14125,0,1749330376,13066.353426829992,1.0594133699996746,53488.44861288 2025-06-07,21:06:18.000,158,11007397,13925,0,1749330377,13066.494889339992,1.1017081500031054,53488.45560000001 2025-06-07,21:06:19.000,158,11007383,13965,0,1749330378,13066.683506019988,1.1792485800033319,53488.51149696 2025-06-07,21:06:20.000,158,11007356,13885,0,1749330379,13066.824968529989,1.2285924899988458,53488.5604068 2025-06-07,21:06:21.000,158,11007372,14005,0,1749330380,13066.952958419999,1.1933468400020502,53488.62329088001 2025-06-07,21:06:22.000,158,11007336,13965,0,1749330381,13067.11462986,1.186297710002691,53488.630278000004 2025-06-07,21:06:23.000,158,11007407,13965,0,1749330382,13067.23588344,1.0876098900043871,53488.63726512 2025-06-07,21:06:24.000,158,11007390,14045,0,1749330383,13067.31671916,1.0030203300048015,53488.7350848 2025-06-07,21:06:25.000,158,11007414,13765,0,1749330384,13067.464917979996,0.9113816399985808,53488.763033279996 2025-06-07,21:06:26.000,158,11007391,13805,0,1749330385,13067.673743589992,0.8126938200002769,53488.79098176001 2025-06-07,21:06:27.000,158,11007379,13925,0,1749330386,13067.943195989988,0.7210551300013321,53488.867840080005 2025-06-07,21:06:28.000,158,11007366,13925,0,1749330387,13068.27327518,0.6364655700017465,53488.916749920005 2025-06-07,21:06:29.000,158,11007419,14085,0,1749330388,13068.650508539991,0.5166303599980893,53488.97963400001 2025-06-07,21:06:30.000,158,11007394,13805,0,1749330389,13069.021005590002,0.3826968900029897,53489.04251808 2025-06-07,21:06:31.000,158,11007398,13925,0,1749330390,13069.34434846999,0.241714290001255,53489.14732488001 2025-06-07,21:06:32.000,158,11007391,13765,0,1749330391,13069.61380087,0.10073168999952031,53489.23117032 2025-06-07,21:06:33.000,158,11007379,13765,0,1749330392,13069.721581829996,-0.08959481999772834,53489.32899 2025-06-07,21:06:34.000,158,11007412,13765,0,1749330393,13069.76873599999,-0.18828263999603223,53489.46174528001 2025-06-07,21:06:35.000,158,11007401,13925,0,1749330394,13069.681163969995,-0.27287219999561785,53489.52462936 2025-06-07,21:06:36.000,158,11007364,13925,0,1749330395,13069.52622883999,-0.30106872000033036,53489.636423280004 2025-06-07,21:06:37.000,158,11007383,14245,0,1749330396,13069.36455739999,-0.25877393999689957,53489.706294480005 2025-06-07,21:06:38.000,158,11007370,14245,0,1749330397,13069.256776439994,-0.1812335099966731,53489.79712704001 2025-06-07,21:06:39.000,158,11007363,14125,0,1749330398,13069.155731789993,-0.06139830000029178,53489.88097248 2025-06-07,21:06:40.000,158,11007401,14285,0,1749330399,13069.250040129999,-0.07549655999901006,53489.98577928001 2025-06-07,21:06:41.000,158,11007364,14045,0,1749330400,13069.57338301,-0.11779133999516489,53490.05565048 2025-06-07,21:06:42.000,158,11007389,14485,0,1749330401,13069.937143750001,-0.21647916000074474,53490.1674444 2025-06-07,21:06:43.000,158,11007355,14045,0,1749330402,13070.247014009998,-0.3292652399977669,53490.20238000001 2025-06-07,21:06:44.000,158,11007380,14045,0,1749330403,13070.496257479994,-0.4561495800007833,53490.425967840005 2025-06-07,21:06:45.000,158,11007349,14005,0,1749330404,13070.698346779995,-0.6535252199973911,53490.51680040001 2025-06-07,21:06:46.000,158,11007398,14005,0,1749330405,13070.82633666999,-0.7381147799969767,53490.642568560004 2025-06-07,21:06:47.000,158,11007361,13885,0,1749330406,13070.83307298,-0.8438517300019157,53490.726414 2025-06-07,21:06:48.000,158,11007343,13765,0,1749330407,13070.72529201999,-0.8297534699959215,53490.84519504 2025-06-07,21:06:49.000,158,11007384,13925,0,1749330408,13070.523202719989,-0.7804095600004075,53490.91506624 2025-06-07,21:06:50.000,158,11007383,13765,0,1749330409,13070.375003899993,-0.6958200000008219,53490.96397608 2025-06-07,21:06:51.000,158,11007375,13765,0,1749330410,13070.233541389993,-0.6041813100018771,53491.01288592 2025-06-07,21:06:52.000,158,11007395,14045,0,1749330411,13070.011243159992,-0.6323778299993137,53491.0058988 2025-06-07,21:06:53.000,158,11007397,14205,0,1749330412,13069.950616369992,-0.49844435999693815,53491.11769272001 2025-06-07,21:06:54.000,158,11007398,13925,0,1749330413,13069.809153859991,-0.41385479999735253,53491.20852528001 2025-06-07,21:06:55.000,158,11007370,14085,0,1749330414,13069.72831813999,-0.41385479999735253,53491.194551040004 2025-06-07,21:06:56.000,158,11007411,14165,0,1749330415,13069.74852706999,-0.39975653999863425,53491.22249952 2025-06-07,21:06:57.000,158,11007368,13885,0,1749330416,13069.721581829996,-0.41385479999735253,53491.32730632001 2025-06-07,21:06:58.000,158,11007377,13885,0,1749330417,13069.73505445,-0.4561495800007833,53491.41115176 2025-06-07,21:06:59.000,158,11007417,14045,0,1749330418,13069.79568124,-0.41385479999735253,53491.481022960004 2025-06-07,21:07:00.000,158,11007397,14245,0,1749330419,13069.863044339996,-0.36451089000183856,53491.550894160006 2025-06-07,21:07:01.000,158,11007396,14165,0,1749330420,13069.964088989997,-0.27992133000225294,53491.599804000005 2025-06-07,21:07:02.000,158,11007387,13925,0,1749330421,13070.031452089992,-0.13893873000051826,53491.66268808001 2025-06-07,21:07:03.000,158,11007349,13845,0,1749330422,13069.977561610001,0.03728951999801211,53491.71159792001 2025-06-07,21:07:04.000,158,11007414,14005,0,1749330423,13069.903462199996,0.241714290001255,53491.79544336 2025-06-07,21:07:05.000,158,11007392,13845,0,1749330424,13069.896725890001,0.453188190003857,53491.78146912 2025-06-07,21:07:06.000,158,11007387,14165,0,1749330425,13069.829362789991,0.6435147000011057,53491.85832744001 2025-06-07,21:07:07.000,158,11007364,14085,0,1749330426,13069.809153859991,0.8408903399977135,53491.87928880001 2025-06-07,21:07:08.000,158,11007384,14085,0,1749330427,13069.842835409996,0.9607255500013707,53491.935185760005 2025-06-07,21:07:09.000,158,11007363,14165,0,1749330428,13070.011243159992,1.0100694600041606,53491.90723728001 2025-06-07,21:07:10.000,158,11007396,13885,0,1749330429,13070.186387219997,1.0100694600041606,53491.984095600004 2025-06-07,21:07:11.000,158,11007402,14005,0,1749330430,13070.341322349988,1.0664624999990338,53491.97012136 2025-06-07,21:07:12.000,158,11007380,14245,0,1749330431,13070.408685449998,1.0664624999990338,53492.01204408 2025-06-07,21:07:13.000,158,11007380,13885,0,1749330432,13070.489521169999,1.1228555400011828,53492.16576072001 2025-06-07,21:07:14.000,158,11007367,14005,0,1749330433,13070.489521169999,1.1721994500039727,53492.18672208 2025-06-07,21:07:15.000,158,11007378,13845,0,1749330434,13070.469312239999,1.235641619998205,53492.319477360004 2025-06-07,21:07:16.000,158,11007400,13925,0,1749330435,13070.267222939998,1.292034660000354,53492.270567520005 2025-06-07,21:07:17.000,158,11007401,14005,0,1749330436,13069.964088989997,1.3695750900005805,53492.36140008001 2025-06-07,21:07:18.000,158,11007382,13765,0,1749330437,13069.721581829996,1.3836733499992988,53492.38236144001 2025-06-07,21:07:19.000,158,11007386,13965,0,1749330438,13069.46560204999,1.4682629099988844,53492.45223264 2025-06-07,21:07:20.000,158,11007383,13925,0,1749330439,13069.297194299994,1.5739998600038234,53492.487168240004 2025-06-07,21:07:21.000,158,11007367,14445,0,1749330440,13069.162468099988,1.7008841999995639,53492.43127128001 2025-06-07,21:07:22.000,158,11007376,14205,0,1749330441,13069.142259169988,1.8841615800047293,53492.43127128001 2025-06-07,21:07:23.000,158,11007376,14325,0,1749330442,13069.135522859993,2.081537220001337,53492.43127128001 2025-06-07,21:07:24.000,158,11007391,13725,0,1749330443,13069.229831199998,2.173175910000282,53492.508129600006 2025-06-07,21:07:25.000,158,11007425,14205,0,1749330444,13069.297194299994,2.2507163400005084,53492.51511672 2025-06-07,21:07:26.000,158,11007343,14005,0,1749330445,13069.398238949994,2.335305900000094,53492.5430652 2025-06-07,21:07:27.000,158,11007370,14085,0,1749330446,13069.539701459995,2.3705515500041656,53492.56402656 2025-06-07,21:07:28.000,158,11007411,13845,0,1749330447,13069.539701459995,2.3635024200048065,53492.58498792 2025-06-07,21:07:29.000,158,11007401,14045,0,1749330448,13069.62727348999,2.4198954599996796,53492.63389776 2025-06-07,21:07:30.000,158,11007432,14165,0,1749330449,13069.66769134999,2.391698940002243,53492.68979472 2025-06-07,21:07:31.000,158,11007423,13885,0,1749330450,13069.79568124,2.398748070001602,53492.71075608 2025-06-07,21:07:32.000,158,11007420,14085,0,1749330451,13069.883253269996,2.497435889999906,53492.773640160005 2025-06-07,21:07:33.000,158,11007421,14005,0,1749330452,13069.910198509991,2.539730670003337,53492.82953712 2025-06-07,21:07:34.000,158,11007423,13725,0,1749330453,13069.943880059996,2.645467620001,53492.8574856 2025-06-07,21:07:35.000,158,11007407,13965,0,1749330454,13069.869780649991,2.7864502200027346,53492.871459840004 2025-06-07,21:07:36.000,158,11007389,13885,0,1749330455,13069.802417549996,2.976776729999983,53492.871459840004 2025-06-07,21:07:37.000,158,11007424,14005,0,1749330456,13069.64748241999,3.0543171600002097,53492.90639544 2025-06-07,21:07:38.000,158,11007432,14165,0,1749330457,13069.48581097999,3.1530049799985136,53492.94831816 2025-06-07,21:07:39.000,158,11007404,14125,0,1749330458,13069.256776439994,3.2657910600028117,53492.94831816 2025-06-07,21:07:40.000,158,11007381,13925,0,1749330459,13069.108577619998,3.32923323000432,53492.92036968 2025-06-07,21:07:41.000,158,11007394,13965,0,1749330460,13069.007532969998,3.4631666999994195,53492.92036968 2025-06-07,21:07:42.000,158,11007430,13885,0,1749330461,13068.866070459997,3.597100170001795,53492.92036968 2025-06-07,21:07:43.000,158,11007404,14205,0,1749330462,13068.785234739997,3.7803775499996846,53492.941331040005 2025-06-07,21:07:44.000,158,11007402,14125,0,1749330463,13068.731344259992,3.9989005800016457,53493.02517648 2025-06-07,21:07:45.000,158,11007416,14005,0,1749330464,13068.717871640001,4.1962762199982535,53493.01818936 2025-06-07,21:07:46.000,158,11007399,14165,0,1749330465,13068.690926399991,4.37250447000406,53493.08107344001 2025-06-07,21:07:47.000,158,11007418,14245,0,1749330466,13068.738080570001,4.520536199997878,53492.990240880004 2025-06-07,21:07:48.000,158,11007393,14085,0,1749330467,13068.704399019996,4.647420540000894,53493.03216360001 2025-06-07,21:07:49.000,158,11007429,14365,0,1749330468,13068.657244850001,4.696764450003684,53493.05312496001 2025-06-07,21:07:50.000,158,11007414,14325,0,1749330469,13068.630299609991,4.689715320004325,53493.039150720004 2025-06-07,21:07:51.000,158,11007410,13965,0,1749330470,13068.54946388999,4.703813580003043,53493.00421512001 2025-06-07,21:07:52.000,158,11007359,14445,0,1749330471,13068.3541109,4.703813580003043,53492.98325376001 2025-06-07,21:07:53.000,158,11007411,14165,0,1749330472,13068.138548979994,4.760206619997916,53492.96229240001 2025-06-07,21:07:54.000,158,11007390,14205,0,1749330473,13067.882569199988,4.78135401000327,53492.98325376001 2025-06-07,21:07:55.000,158,11007373,14325,0,1749330474,13067.572698939992,4.78135401000327,53492.96927952 2025-06-07,21:07:56.000,158,11007414,14245,0,1749330475,13067.242619749995,4.816599660000065,53492.95530528 2025-06-07,21:07:57.000,158,11007384,13965,0,1749330476,13066.92601317999,4.858894440003496,53492.941331040005 2025-06-07,21:07:58.000,158,11007422,14325,0,1749330477,13066.730660189998,4.922336609997728,53492.90639544 2025-06-07,21:07:59.000,158,11007420,13885,0,1749330478,13066.535307199993,5.028073560002667,53492.93434392001 2025-06-07,21:08:00.000,158,11007408,13725,0,1749330479,13066.414053619992,5.098564860003535,53492.90639544 2025-06-07,21:08:01.000,158,11007421,13725,0,1749330480,13066.245645869996,5.176105290003761,53492.93434392001 2025-06-07,21:08:02.000,158,11007397,13685,0,1749330481,13066.185019079996,5.302989629999502,53492.91338256001 2025-06-07,21:08:03.000,158,11007431,14565,0,1749330482,13066.083974429996,5.387579189999087,53492.871459840004 2025-06-07,21:08:04.000,158,11007405,13965,0,1749330483,13066.05029287999,5.408726580004441,53492.92036968 2025-06-07,21:08:05.000,158,11007425,14165,0,1749330484,13065.982929779995,5.429873970002518,53492.86447272001 2025-06-07,21:08:06.000,158,11007408,14085,0,1749330485,13065.89535775,5.4510213600005955,53492.822550000004 2025-06-07,21:08:07.000,158,11007423,13805,0,1749330486,13065.902094059995,5.458070489999955,53492.80857576 2025-06-07,21:08:08.000,158,11007369,14045,0,1749330487,13065.92903929999,5.486267010004667,53492.80158864 2025-06-07,21:08:09.000,158,11007418,13885,0,1749330488,13065.96945715999,5.599053090001689,53492.85049848 2025-06-07,21:08:10.000,158,11007400,14245,0,1749330489,13066.03008394999,5.697740909999993,53492.85049848 2025-06-07,21:08:11.000,158,11007391,13885,0,1749330490,13066.07723812,5.796428729998297,53492.83652424001 2025-06-07,21:08:12.000,158,11007429,14045,0,1749330491,13066.11765598,5.845772640001087,53492.83652424001 2025-06-07,21:08:13.000,158,11007411,14125,0,1749330492,13066.09744705,5.796428729998297,53492.83652424001 2025-06-07,21:08:14.000,158,11007418,13845,0,1749330493,13066.083974429996,5.782330469999579,53492.82953712 2025-06-07,21:08:15.000,158,11007422,13845,0,1749330494,13066.003138709995,5.690691780000634,53492.90639544 2025-06-07,21:08:16.000,158,11007420,13925,0,1749330495,13065.91556668,5.606102220001048,53492.92036968 2025-06-07,21:08:17.000,158,11007409,13965,0,1749330496,13065.720213689994,5.486267010004667,53492.9273568 2025-06-07,21:08:18.000,158,11007390,14085,0,1749330497,13065.531597009998,5.394628319998446,53492.9273568 2025-06-07,21:08:19.000,158,11007360,13845,0,1749330498,13065.363189260002,5.331186150004214,53492.997228 2025-06-07,21:08:20.000,158,11007443,13925,0,1749330499,13065.154363649992,5.331186150004214,53492.94831816 2025-06-07,21:08:21.000,158,11007379,14085,0,1749330500,13064.89164755999,5.338235280003573,53492.96229240001 2025-06-07,21:08:22.000,158,11007418,13965,0,1749330501,13064.601986229995,5.387579189999087,53492.98325376001 2025-06-07,21:08:23.000,158,11007416,14245,0,1749330502,13064.325797519989,5.408726580004441,53492.94831816 2025-06-07,21:08:24.000,158,11007464,14085,0,1749330503,13064.002454640002,5.443972230001236,53492.91338256001 2025-06-07,21:08:25.000,158,11007393,14125,0,1749330504,13063.746474859996,5.465119619999314,53492.88543408001 2025-06-07,21:08:26.000,158,11007377,14045,0,1749330505,13063.49723139,5.521512660001463,53492.822550000004 2025-06-07,21:08:27.000,158,11007422,14005,0,1749330506,13063.38945042999,5.570856570004253,53492.75966592 2025-06-07,21:08:28.000,158,11007421,14005,0,1749330507,13063.274933159999,5.704790039999352,53492.79460152001 2025-06-07,21:08:29.000,158,11007439,13845,0,1749330508,13063.173888509999,5.747084820002783,53492.69678184001 2025-06-07,21:08:30.000,158,11007403,14285,0,1749330509,13063.146943269989,5.810526990004291,53492.64088488 2025-06-07,21:08:31.000,158,11007393,13965,0,1749330510,13063.099789099993,5.881018289997883,53492.55005232001 2025-06-07,21:08:32.000,158,11007428,14045,0,1749330511,13063.045898619988,5.888067420004518,53492.536078080004 2025-06-07,21:08:33.000,158,11007418,14085,0,1749330512,13062.985271830003,5.8739691599985235,53492.5430652 2025-06-07,21:08:34.000,158,11007390,13965,0,1749330513,13062.971799209998,5.782330469999579,53492.508129600006 2025-06-07,21:08:35.000,158,11007379,14205,0,1749330514,13062.931381349998,5.676593520001916,53492.57101368 2025-06-07,21:08:36.000,158,11007423,14165,0,1749330515,13062.904436110002,5.570856570004253,53492.49415536 2025-06-07,21:08:37.000,158,11007406,14085,0,1749330516,13062.837073009992,5.4157757100038,53492.52210384 2025-06-07,21:08:38.000,158,11007404,14125,0,1749330517,13062.715819429992,5.232498329998634,53492.56402656 2025-06-07,21:08:39.000,158,11007436,14045,0,1749330518,13062.587829539996,5.063319209999463,53492.52210384 2025-06-07,21:08:40.000,158,11007423,14005,0,1749330519,13062.45310333999,4.915287479998369,53492.536078080004 2025-06-07,21:08:41.000,158,11007425,14125,0,1749330520,13062.123024149994,4.830697919998784,53492.46620688 2025-06-07,21:08:42.000,158,11007428,14005,0,1749330521,13061.840099129993,4.795452270001988,53492.51511672 2025-06-07,21:08:43.000,158,11007388,13925,0,1749330522,13061.523492560002,4.816599660000065,53492.46620688 2025-06-07,21:08:44.000,158,11007396,14045,0,1749330523,13061.22035861,4.865943570002855,53492.45223264 2025-06-07,21:08:45.000,158,11007400,14165,0,1749330524,13060.93743359,4.90823834999901,53492.37537432 2025-06-07,21:08:46.000,158,11007432,14165,0,1749330525,13060.721871669994,4.999877039997955,53492.319477360004 2025-06-07,21:08:47.000,158,11007430,14165,0,1749330526,13060.641035949993,4.964631390001159,53492.32646448 2025-06-07,21:08:48.000,158,11007414,13965,0,1749330527,13060.654508569998,4.830697919998784,53492.29152888001 2025-06-07,21:08:49.000,158,11007407,14005,0,1749330528,13060.654508569998,4.7743048800039105,53492.298516 2025-06-07,21:08:50.000,158,11007461,13965,0,1749330529,13060.782498459994,4.73201010000048,53492.298516 2025-06-07,21:08:51.000,158,11007378,14005,0,1749330530,13060.97785145,4.696764450003684,53492.28454176 2025-06-07,21:08:52.000,158,11007424,13885,0,1749330531,13061.17320443999,4.73201010000048,53492.2286448 2025-06-07,21:08:53.000,158,11007380,14205,0,1749330532,13061.395502669991,4.7179118400017614,53492.24960616 2025-06-07,21:08:54.000,158,11007442,14245,0,1749330533,13061.590855659997,4.788403140002629,53492.28454176 2025-06-07,21:08:55.000,158,11007401,14285,0,1749330534,13061.732318169998,4.795452270001988,53492.26358040001 2025-06-07,21:08:56.000,158,11007468,14445,0,1749330535,13061.786208649988,4.837747049998143,53492.389348560006 2025-06-07,21:08:57.000,158,11007435,13965,0,1749330536,13061.745790790003,4.8800418300015735,53492.41729704 2025-06-07,21:08:58.000,158,11007451,13925,0,1749330537,13061.732318169998,4.809550530000706,53492.42428416 2025-06-07,21:08:59.000,158,11007409,14085,0,1749330538,13061.664955070002,4.696764450003684,53492.44524552 2025-06-07,21:09:00.000,158,11007375,14005,0,1749330539,13061.597591969992,4.534634460003872,53492.508129600006 2025-06-07,21:09:01.000,158,11007397,13925,0,1749330540,13061.523492560002,4.32316056000127,53492.557039440006 2025-06-07,21:09:02.000,158,11007426,13845,0,1749330541,13061.604328280002,4.175128830000176,53492.59896216001 2025-06-07,21:09:03.000,158,11007416,14325,0,1749330542,13061.732318169998,4.012998840000364,53492.66883336001 2025-06-07,21:09:04.000,158,11007385,13885,0,1749330543,13061.752527099998,3.86496710999927,53492.724730320006 2025-06-07,21:09:05.000,158,11007389,14045,0,1749330544,13061.880516989993,3.6675914700026624,53492.7526788 2025-06-07,21:09:06.000,158,11007400,14045,0,1749330545,13061.968089019989,3.5054614800028503,53492.80857576 2025-06-07,21:09:07.000,158,11007428,13925,0,1749330546,13061.995034259999,3.336282360003679,53492.773640160005 2025-06-07,21:09:08.000,158,11007432,14005,0,1749330547,13062.008506879989,3.1882506300025852,53492.87844696 2025-06-07,21:09:09.000,158,11007473,14045,0,1749330548,13061.981561639994,3.1459558499991545,53492.82953712 2025-06-07,21:09:10.000,158,11007414,13885,0,1749330549,13061.873780679998,3.167103240004508,53492.93434392001 2025-06-07,21:09:11.000,158,11007403,14005,0,1749330550,13061.799681269993,3.1882506300025852,53492.98325376001 2025-06-07,21:09:12.000,158,11007410,14125,0,1749330551,13061.786208649988,3.2023488900013035,53493.08107344001 2025-06-07,21:09:13.000,158,11007376,14045,0,1749330552,13061.833362819998,3.174152370003867,53493.12998328001 2025-06-07,21:09:14.000,158,11007369,14005,0,1749330553,13061.819890199993,3.0895628100042813,53493.21382872 2025-06-07,21:09:15.000,158,11007418,14165,0,1749330554,13061.968089019989,2.969727600000624,53493.22081584001 2025-06-07,21:09:16.000,158,11007422,14045,0,1749330555,13062.1567057,2.8921871700003976,53493.33260976 2025-06-07,21:09:17.000,158,11007411,14045,0,1749330556,13062.33858607,2.765302830004657,53493.374532480004 2025-06-07,21:09:18.000,158,11007424,14125,0,1749330557,13062.54067537,2.708909790002508,53493.47933928 2025-06-07,21:09:19.000,158,11007400,14005,0,1749330558,13062.816864079992,2.652516750000359,53493.50030064 2025-06-07,21:09:20.000,158,11007404,14005,0,1749330559,13063.045898619988,2.546779800002696,53493.54921048 2025-06-07,21:09:21.000,158,11007442,14085,0,1749330560,13063.281669469994,2.448091980004392,53493.661004400004 2025-06-07,21:09:22.000,158,11007419,14165,0,1749330561,13063.423131979995,2.3212076400013757,53493.75183696001 2025-06-07,21:09:23.000,158,11007401,14245,0,1749330562,13063.51744032,2.222519820003072,53493.80773392 2025-06-07,21:09:24.000,158,11007418,13885,0,1749330563,13063.53091293999,2.1590776500015636,53493.91952784001 2025-06-07,21:09:25.000,158,11007385,14165,0,1749330564,13063.45681353,2.1097337399987737,53493.93350208 2025-06-07,21:09:26.000,158,11007395,14005,0,1749330565,13063.26819684999,2.130881130004127,53494.08721872001 2025-06-07,21:09:27.000,158,11007414,14125,0,1749330566,13063.140206959994,2.1943232999983593,53494.1501028 2025-06-07,21:09:28.000,158,11007407,13885,0,1749330567,13063.018953379993,2.293011120003939,53494.115167200005 2025-06-07,21:09:29.000,158,11007425,13885,0,1749330568,13062.864018250002,2.4128463300003204,53494.19901264 2025-06-07,21:09:30.000,158,11007418,13725,0,1749330569,13062.762973600002,2.4692393700024695,53494.2898452 2025-06-07,21:09:31.000,158,11007448,14245,0,1749330570,13062.756237289992,2.5115341499986243,53494.29683232 2025-06-07,21:09:32.000,158,11007433,13765,0,1749330571,13062.837073009992,2.448091980004392,53494.380677760004 2025-06-07,21:09:33.000,158,11007418,13885,0,1749330572,13062.958326589993,2.504485019999265,53494.47151032001 2025-06-07,21:09:34.000,158,11007456,14165,0,1749330573,13063.133470649998,2.5608780600014143,53494.48548456 2025-06-07,21:09:35.000,158,11007423,14245,0,1749330574,13063.362505189994,2.59612370999821,53494.59727848 2025-06-07,21:09:36.000,158,11007412,13885,0,1749330575,13063.51070400999,2.751204569998663,53494.61125272001 2025-06-07,21:09:37.000,158,11007435,14045,0,1749330576,13063.69932069,2.8780889100016793,53494.6741368 2025-06-07,21:09:38.000,158,11007403,13845,0,1749330577,13063.881201060001,3.0543171600002097,53494.77195648 2025-06-07,21:09:39.000,158,11007434,13925,0,1749330578,13063.941827850002,3.2657910600028117,53494.79291784 2025-06-07,21:09:40.000,158,11007444,14125,0,1749330579,13064.042872500002,3.378577139999834,53494.93266024 2025-06-07,21:09:41.000,158,11007403,13805,0,1749330580,13064.137180839993,3.4490684400007012,53495.03746704 2025-06-07,21:09:42.000,158,11007407,13885,0,1749330581,13064.305588589988,3.4702158299987786,53495.072402640006 2025-06-07,21:09:43.000,158,11007457,14005,0,1749330582,13064.359479069994,3.4561175700000604,53495.18419656001 2025-06-07,21:09:44.000,158,11007396,14165,0,1749330583,13064.386424309989,3.392675399998552,53495.23310640001 2025-06-07,21:09:45.000,158,11007440,14125,0,1749330584,13064.406633239989,3.322184099997685,53495.23310640001 2025-06-07,21:09:46.000,158,11007372,14085,0,1749330585,13064.453787409999,3.1600541099978727,53495.27502912 2025-06-07,21:09:47.000,158,11007422,14005,0,1749330586,13064.420105859994,3.1389067199997953,53495.37983592001 2025-06-07,21:09:48.000,158,11007441,13965,0,1749330587,13064.265170729988,3.131857590000436,53495.43573288 2025-06-07,21:09:49.000,158,11007390,14005,0,1749330588,13064.036136189992,3.0895628100042813,53495.56150104 2025-06-07,21:09:50.000,158,11007415,13925,0,1749330589,13063.766683789996,3.0825136799976462,53495.61041088 2025-06-07,21:09:51.000,158,11007442,13845,0,1749330590,13063.4366046,3.1600541099978727,53495.63835936 2025-06-07,21:09:52.000,158,11007447,14165,0,1749330591,13063.153679579998,3.181201500003226,53495.743166160006 2025-06-07,21:09:53.000,158,11007423,13565,0,1749330592,13062.843809320002,3.27988932000153,53495.70124344 2025-06-07,21:09:54.000,158,11007389,13725,0,1749330593,13062.574356919991,3.3080858399989665,53495.69425632001 2025-06-07,21:09:55.000,158,11007415,14245,0,1749330594,13062.37226761999,3.3574297500017565,53495.673294960005 2025-06-07,21:09:56.000,158,11007396,13925,0,1749330595,13062.21733249,3.392675399998552,53495.743166160006 2025-06-07,21:09:57.000,158,11007432,14045,0,1749330596,13062.14996938999,3.4702158299987786,53495.72919192 2025-06-07,21:09:58.000,158,11007396,14125,0,1749330597,13062.17017831999,3.5195597400015686,53495.7571404 2025-06-07,21:09:59.000,158,11007439,13845,0,1749330598,13062.27795928,3.5830019100030768,53495.743166160006 2025-06-07,21:10:00.000,158,11007413,14165,0,1749330599,13062.466575959996,3.604149300001154,53495.792076000005 2025-06-07,21:10:01.000,158,11007445,14205,0,1749330600,13062.601302160001,3.6746406000020215,53495.7571404 2025-06-07,21:10:02.000,158,11007401,14125,0,1749330601,13062.742764670002,3.745131900002889,53495.80605024 2025-06-07,21:10:03.000,158,11007423,14245,0,1749330602,13062.810127769997,3.808574070004397,53495.77810176 2025-06-07,21:10:04.000,158,11007409,14085,0,1749330603,13062.897699799993,3.8790653699979885,53495.81303736001 2025-06-07,21:10:05.000,158,11007412,14325,0,1749330604,13062.890963489997,3.956605799998215,53495.73617904001 2025-06-07,21:10:06.000,158,11007417,14205,0,1749330605,13062.884227180002,4.020047969999723,53495.82002448 2025-06-07,21:10:07.000,158,11007408,14125,0,1749330606,13062.843809320002,4.005949710001005,53495.90386992001 2025-06-07,21:10:08.000,158,11007434,14125,0,1749330607,13062.742764670002,4.027097099999082,53495.92483128 2025-06-07,21:10:09.000,158,11007430,13965,0,1749330608,13062.567620609996,4.005949710001005,53495.98072824001 2025-06-07,21:10:10.000,158,11007423,14245,0,1749330609,13062.426158099996,4.034146229998441,53496.05059944001 2025-06-07,21:10:11.000,158,11007421,13805,0,1749330610,13062.284695589995,4.13988318000338,53496.09252216 2025-06-07,21:10:12.000,158,11007438,14045,0,1749330611,13062.21733249,4.189227089998894,53496.01566384 2025-06-07,21:10:13.000,158,11007432,13885,0,1749330612,13062.082606289994,4.217423610003607,53496.008676720005 2025-06-07,21:10:14.000,158,11007433,13965,0,1749330613,13061.914198539998,4.27381664999848,53496.057586560004 2025-06-07,21:10:15.000,158,11007424,13725,0,1749330614,13061.840099129993,4.32316056000127,53496.078547920006 2025-06-07,21:10:16.000,158,11007402,13885,0,1749330615,13061.799681269993,4.330209690000629,53496.078547920006 2025-06-07,21:10:17.000,158,11007446,14245,0,1749330616,13061.725581860002,4.379553600003419,53496.07156080001 2025-06-07,21:10:18.000,158,11007449,13765,0,1749330617,13061.617800899992,4.442995769997651,53496.06457368 2025-06-07,21:10:19.000,158,11007444,14285,0,1749330618,13061.584119350002,4.569880110000668,53496.0366252 2025-06-07,21:10:20.000,158,11007450,13965,0,1749330619,13061.483074700001,4.612174890004098,53496.02963808001 2025-06-07,21:10:21.000,158,11007438,14005,0,1749330620,13061.314666949991,4.689715320004325,53495.98771536 2025-06-07,21:10:22.000,158,11007417,14085,0,1749330621,13061.186677059995,4.710862710002402,53495.98072824001 2025-06-07,21:10:23.000,158,11007429,14085,0,1749330622,13061.11257764999,4.675617059998331,53495.94579264 2025-06-07,21:10:24.000,158,11007436,14085,0,1749330623,13061.045214549995,4.767255750004551,53495.97374112 2025-06-07,21:10:25.000,158,11007419,14245,0,1749330624,13061.03174192999,4.7743048800039105,53495.93181840001 2025-06-07,21:10:26.000,158,11007428,14125,0,1749330625,13061.085632409995,4.746108359999198,53495.8968828 2025-06-07,21:10:27.000,158,11007432,14085,0,1749330626,13061.22035861,4.73201010000048,53495.88290856001 2025-06-07,21:10:28.000,158,11007401,14245,0,1749330627,13061.361821120001,4.739059229999839,53495.910857040006 2025-06-07,21:10:29.000,158,11007391,14005,0,1749330628,13061.489811009997,4.7743048800039105,53495.84797296 2025-06-07,21:10:30.000,158,11007386,13925,0,1749330629,13061.624537210002,4.675617059998331,53495.85496008001 2025-06-07,21:10:31.000,158,11007384,14165,0,1749330630,13061.678427689993,4.576929240000027,53495.8968828 2025-06-07,21:10:32.000,158,11007423,13965,0,1749330631,13061.685164000002,4.464143160003005,53495.8968828 2025-06-07,21:10:33.000,158,11007435,14205,0,1749330632,13061.651482449997,4.294964040003833,53495.91784416 2025-06-07,21:10:34.000,158,11007415,14245,0,1749330633,13061.570646729997,4.132834050004021,53495.94579264 2025-06-07,21:10:35.000,158,11007447,13965,0,1749330634,13061.462865770001,3.9425075399994967,53495.92483128 2025-06-07,21:10:36.000,158,11007376,14125,0,1749330635,13061.334875879991,3.695787990000099,53495.95277976001 2025-06-07,21:10:37.000,158,11007434,14325,0,1749330636,13061.267512779996,3.540707129999646,53495.97374112 2025-06-07,21:10:38.000,158,11007410,13965,0,1749330637,13061.15299550999,3.378577139999834,53496.04361232 2025-06-07,21:10:39.000,158,11007400,14005,0,1749330638,13061.09236871999,3.2587419300034526,53496.02265096001 2025-06-07,21:10:40.000,158,11007401,14045,0,1749330639,13061.03847824,3.1600541099978727,53496.01566384 2025-06-07,21:10:41.000,158,11007424,13885,0,1749330640,13060.95764252,3.075464549998287,53496.04361232 2025-06-07,21:10:42.000,158,11007403,14165,0,1749330641,13060.91048834999,3.0331697700021323,53496.078547920006 2025-06-07,21:10:43.000,158,11007405,14165,0,1749330642,13060.99806038,2.9485802100025467,53496.141432 2025-06-07,21:10:44.000,158,11007410,13885,0,1749330643,13061.004796689995,2.8780889100016793,53496.078547920006 2025-06-07,21:10:45.000,158,11007428,14005,0,1749330644,13061.085632409995,2.8780889100016793,53496.11348352 2025-06-07,21:10:46.000,158,11007407,13885,0,1749330645,13061.227094919996,2.8921871700003976,53496.11348352 2025-06-07,21:10:47.000,158,11007422,14245,0,1749330646,13061.382030050001,2.9344819500038284,53496.09950928001 2025-06-07,21:10:48.000,158,11007401,14005,0,1749330647,13061.617800899992,2.9838258599993424,53496.18335472 2025-06-07,21:10:49.000,158,11007396,14005,0,1749330648,13061.752527099998,3.1107102000023588,53496.16938048001 2025-06-07,21:10:50.000,158,11007406,14045,0,1749330649,13061.954616399998,3.1459558499991545,53496.23925168001 2025-06-07,21:10:51.000,158,11007425,13685,0,1749330650,13062.035452119999,3.2023488900013035,53496.26021304 2025-06-07,21:10:52.000,158,11007415,13925,0,1749330651,13062.12976045999,3.23054540999874,53496.295148640005 2025-06-07,21:10:53.000,158,11007428,13805,0,1749330652,13062.203859869995,3.237594539998099,53496.33707136001 2025-06-07,21:10:54.000,158,11007415,13925,0,1749330653,13062.304904519995,3.272840190002171,53496.31611000001 2025-06-07,21:10:55.000,158,11007427,13925,0,1749330654,13062.43963072,3.2939875800002483,53496.36501984001 2025-06-07,21:10:56.000,158,11007432,13885,0,1749330655,13062.547411679996,3.3644788800011156,53496.44187816 2025-06-07,21:10:57.000,158,11007403,14005,0,1749330656,13062.581093230001,3.484314090004773,53496.44886528 2025-06-07,21:10:58.000,158,11007430,13885,0,1749330657,13062.533939059991,3.5689036500043585,53496.42790392 2025-06-07,21:10:59.000,158,11007403,13725,0,1749330658,13062.37226761999,3.6252966899992316,53496.51873648 2025-06-07,21:11:00.000,158,11007377,13885,0,1749330659,13062.25775035,3.695787990000099,53496.54668496 2025-06-07,21:11:01.000,158,11007419,13845,0,1749330660,13062.062397359994,3.7662792900009663,53496.581620560006 2025-06-07,21:11:02.000,158,11007425,14125,0,1749330661,13061.880516989993,3.91431102000206,53496.630530400005 2025-06-07,21:11:03.000,158,11007349,13885,0,1749330662,13061.813153889998,4.132834050004021,53496.64450464 2025-06-07,21:11:04.000,158,11007434,14045,0,1749330663,13061.806417579988,4.365455340004701,53496.65847888 2025-06-07,21:11:05.000,158,11007411,14285,0,1749330664,13061.840099129993,4.696764450003684,53496.65847888 2025-06-07,21:11:06.000,158,11007378,14045,0,1749330665,13061.988297949989,5.056270080000104,53496.64450464 2025-06-07,21:11:07.000,158,11007436,14125,0,1749330666,13062.203859869995,5.408726580004441,53496.74232432001 2025-06-07,21:11:08.000,158,11007381,14045,0,1749330667,13062.39921286,5.634298739998485,53496.70040160001 2025-06-07,21:11:09.000,158,11007382,14245,0,1749330668,13062.52046644,5.881018289997883,53496.72136296001 2025-06-07,21:11:10.000,158,11007371,14045,0,1749330669,13062.601302160001,6.007902630000899,53496.7353372 2025-06-07,21:11:11.000,158,11007419,14005,0,1749330670,13062.668665259996,6.17708175000007,53496.78424704 2025-06-07,21:11:12.000,158,11007390,14125,0,1749330671,13062.702346810001,6.261671309999656,53496.82616976 2025-06-07,21:11:13.000,158,11007416,13925,0,1749330672,13062.715819429992,6.423801299999468,53496.79123416001 2025-06-07,21:11:14.000,158,11007442,14045,0,1749330673,13062.884227180002,6.557734770001844,53496.82616976 2025-06-07,21:11:15.000,158,11007343,14045,0,1749330674,13063.052634929998,6.698717370003578,53496.84014400001 2025-06-07,21:11:16.000,158,11007414,13965,0,1749330675,13063.187361129989,6.825601709999319,53496.88206672 2025-06-07,21:11:17.000,158,11007408,14085,0,1749330676,13063.24798791999,6.910191269998904,53496.896040960004 2025-06-07,21:11:18.000,158,11007429,14045,0,1749330677,13063.274933159999,7.04412474000128,53496.896040960004 2025-06-07,21:11:19.000,158,11007390,13965,0,1749330678,13063.167152199989,7.051173870000639,53496.86110536001 2025-06-07,21:11:20.000,158,11007360,13925,0,1749330679,13063.079580169993,7.121665170001506,53496.965912160005 2025-06-07,21:11:21.000,158,11007437,13885,0,1749330680,13062.864018250002,7.213303860000451,53496.917002320006 2025-06-07,21:11:22.000,158,11007365,14005,0,1749330681,13062.796655149992,7.3401882000034675,53496.896040960004 2025-06-07,21:11:23.000,158,11007377,13885,0,1749330682,13062.776446219992,7.481170799997926,53496.9449508 2025-06-07,21:11:24.000,158,11007381,14085,0,1749330683,13062.837073009992,7.579858620003506,53496.95193792 2025-06-07,21:11:25.000,158,11007374,13885,0,1749330684,13062.951590279998,7.692644700000528,53496.93097656 2025-06-07,21:11:26.000,158,11007372,14005,0,1749330685,13063.106525409989,7.749037740002677,53496.9449508 2025-06-07,21:11:27.000,158,11007332,13965,0,1749330686,13063.295142089999,7.777234260000114,53497.02180912 2025-06-07,21:11:28.000,158,11007360,13965,0,1749330687,13063.41639567,7.749037740002677,53497.05674472001 2025-06-07,21:11:29.000,158,11007397,14165,0,1749330688,13063.53091293999,7.777234260000114,53497.09168032 2025-06-07,21:11:30.000,158,11007379,13645,0,1749330689,13063.544385559995,7.784283389999473,53497.09866744 2025-06-07,21:11:31.000,158,11007389,14045,0,1749330690,13063.51070400999,7.90411860000313,53497.1895 2025-06-07,21:11:32.000,158,11007399,14245,0,1749330691,13063.41639567,8.066248590002942,53497.14757728 2025-06-07,21:11:33.000,158,11007357,13805,0,1749330692,13063.315351019999,8.27067335999891,53497.16853864 2025-06-07,21:11:34.000,158,11007415,13885,0,1749330693,13063.241251609994,8.552638560002379,53497.16155152 2025-06-07,21:11:35.000,158,11007379,13885,0,1749330694,13063.207570059989,8.848702020004566,53497.2593712 2025-06-07,21:11:36.000,158,11007403,13725,0,1749330695,13063.342296259994,9.1236180900014,53497.26635832 2025-06-07,21:11:37.000,158,11007393,13805,0,1749330696,13063.51070400999,9.391485029998876,53497.31526816 2025-06-07,21:11:38.000,158,11007375,14205,0,1749330697,13063.75994748,9.631155449998914,53497.34321664001 2025-06-07,21:11:39.000,158,11007368,13885,0,1749330698,13064.042872500002,9.729843270004494,53497.350203760005 2025-06-07,21:11:40.000,158,11007397,14245,0,1749330699,13064.265170729988,9.772138050000649,53497.40610072 2025-06-07,21:11:41.000,158,11007371,14165,0,1749330700,13064.581777299994,9.694597620000422,53497.44802344 2025-06-07,21:11:42.000,158,11007375,13805,0,1749330701,13064.89838387,9.687548490001063,53497.65064992 2025-06-07,21:11:43.000,158,11007398,14005,0,1749330702,13065.181308890002,9.624106319999555,53497.55283024 2025-06-07,21:11:44.000,158,11007430,14045,0,1749330703,13065.464233909988,9.659351970003627,53497.55283024 2025-06-07,21:11:45.000,158,11007356,13885,0,1749330704,13065.68653213999,9.835580220002157,53497.65763704001 2025-06-07,21:11:46.000,158,11007374,14005,0,1749330705,13065.88862143999,10.075250640002196,53497.713534 2025-06-07,21:11:47.000,158,11007379,13845,0,1749330706,13066.01661133,10.385412360003102,53497.76244384 2025-06-07,21:11:48.000,158,11007373,14085,0,1749330707,13066.171546459991,10.653279300000577,53497.91616048001 2025-06-07,21:11:49.000,158,11007363,14045,0,1749330708,13066.313008969992,10.80836016000103,53497.99301880001 2025-06-07,21:11:50.000,158,11007342,13965,0,1749330709,13066.528570889997,10.899998849999974,53498.090838480006 2025-06-07,21:11:51.000,158,11007401,13965,0,1749330710,13066.744132809989,10.836556679998466,53498.14673544 2025-06-07,21:11:52.000,158,11007388,13965,0,1749330711,13067.12810247999,10.709672340002726,53498.24455512 2025-06-07,21:11:53.000,158,11007383,14005,0,1749330712,13067.485126909996,10.568689740000991,53498.370323279996 2025-06-07,21:11:54.000,158,11007334,13965,0,1749330713,13067.916250749993,10.455903660003969,53498.405258880004 2025-06-07,21:11:55.000,158,11007411,14125,0,1749330714,13068.320429349995,10.378363230003743,53498.5519884 2025-06-07,21:11:56.000,158,11007373,13925,0,1749330715,13068.663981159996,10.413608880000538,53498.71269216001 2025-06-07,21:11:57.000,158,11007371,13845,0,1749330716,13068.946906179997,10.533444090004195,53498.78256336001 2025-06-07,21:11:58.000,158,11007341,13805,0,1749330717,13069.196149649993,10.589837129999069,53498.88038304001 2025-06-07,21:11:59.000,158,11007374,13845,0,1749330718,13069.351084779999,10.75901624999824,53499.03409968 2025-06-07,21:12:00.000,158,11007359,13845,0,1749330719,13069.499283599995,10.899998849999974,53499.110958 2025-06-07,21:12:01.000,158,11007361,14045,0,1749330720,13069.74852706999,11.104423620003217,53499.264674640006 2025-06-07,21:12:02.000,158,11007339,13725,0,1749330721,13069.997770540002,11.245406219997676,53499.36948144 2025-06-07,21:12:03.000,158,11007376,13885,0,1749330722,13070.273959249993,11.449830990000919,53499.44633976 2025-06-07,21:12:04.000,158,11007368,14005,0,1749330723,13070.516466409994,11.640157499998168,53499.59306928001 2025-06-07,21:12:05.000,158,11007386,14165,0,1749330724,13070.698346779995,11.590813590002654,53499.28563600001 2025-06-07,21:12:06.000,158,11007364,13805,0,1749330725,13070.536675339994,11.400487079998129,53499.481275360005 2025-06-07,21:12:07.000,158,11007349,13845,0,1749330726,13070.799391429995,11.541469679999864,53499.697876080005 2025-06-07,21:12:08.000,158,11007371,13925,0,1749330727,13070.89369977,11.583764460003295,53499.96338664 2025-06-07,21:12:09.000,158,11007388,13925,0,1749330728,13071.109261689991,11.449830990000919,53500.12409040001 2025-06-07,21:12:10.000,158,11007383,13965,0,1749330729,13071.318087300002,11.329995780004538,53500.16601312 2025-06-07,21:12:11.000,158,11007391,13925,0,1749330730,13071.560594459988,11.203111440001521,53500.24287144001 2025-06-07,21:12:12.000,158,11007363,14005,0,1749330731,13071.836783169994,11.111472750002577,53500.34069112001 2025-06-07,21:12:13.000,158,11007394,14005,0,1749330732,13071.94456412999,11.076227099998505,53500.52235624 2025-06-07,21:12:14.000,158,11007390,13725,0,1749330733,13072.05234509,11.076227099998505,53500.55729184001 2025-06-07,21:12:15.000,158,11007345,13725,0,1749330734,13072.13318081,11.252455350004311,53500.64812440001 2025-06-07,21:12:16.000,158,11007384,13885,0,1749330735,13072.139917119996,11.428683600002842,53500.82978952 2025-06-07,21:12:17.000,158,11007380,14045,0,1749330736,13072.1938076,11.555567939998582,53500.941583440006 2025-06-07,21:12:18.000,158,11007329,14045,0,1749330737,13072.220752839996,11.703599669999676,53500.95555768 2025-06-07,21:12:19.000,158,11007353,13965,0,1749330738,13072.18707128999,11.738845320003747,53501.11626144 2025-06-07,21:12:20.000,158,11007359,14165,0,1749330739,13072.11297188,11.703599669999676,53501.26299096 2025-06-07,21:12:21.000,158,11007385,13845,0,1749330740,13072.119708189995,11.583764460003295,53501.29093944 2025-06-07,21:12:22.000,158,11007339,13965,0,1749330741,13072.06581770999,11.456880120000278,53501.39574624001 2025-06-07,21:12:23.000,158,11007363,13965,0,1749330742,13072.07255402,11.301799259999825,53501.50055304 2025-06-07,21:12:24.000,158,11007371,13925,0,1749330743,13072.10623556999,11.181964050003444,53501.59837272 2025-06-07,21:12:25.000,158,11007344,13885,0,1749330744,13072.099499259995,11.062128839999787,53501.61933408 2025-06-07,21:12:26.000,158,11007399,14245,0,1749330745,13072.05234509,11.02688319000299,53501.73811512 2025-06-07,21:12:27.000,158,11007394,13845,0,1749330746,13072.05234509,11.069177969999146,53501.807986320004 2025-06-07,21:12:28.000,158,11007343,13885,0,1749330747,13071.9917183,11.224258829999599,53501.877857520005 2025-06-07,21:12:29.000,158,11007359,14005,0,1749330748,13071.92435519999,11.308848389999184,53501.89183176 2025-06-07,21:12:30.000,158,11007412,14085,0,1749330749,13071.89067365,11.499174900003709,53501.926767360004 2025-06-07,21:12:31.000,158,11007353,14165,0,1749330750,13071.978245679995,11.62605923999945,53501.98965144001 2025-06-07,21:12:32.000,158,11007346,14045,0,1749330751,13072.08602663999,11.816385750003974,53502.01759992001 2025-06-07,21:12:33.000,158,11007369,13845,0,1749330752,13072.261170699996,11.908024440002919,53502.10144536 2025-06-07,21:12:34.000,158,11007330,14005,0,1749330753,13072.395896900001,11.957368349998433,53502.143368080004 2025-06-07,21:12:35.000,158,11007368,14045,0,1749330754,13072.564304649997,12.056056170004013,53502.213239280005 2025-06-07,21:12:36.000,158,11007347,13965,0,1749330755,13072.705767159998,12.12654747000488,53502.25516200001 2025-06-07,21:12:37.000,158,11007347,14285,0,1749330756,13072.705767159998,12.20408789999783,53502.36695592 2025-06-07,21:12:38.000,158,11007358,14005,0,1749330757,13072.618195130002,12.316873980002129,53502.38791728 2025-06-07,21:12:39.000,158,11007361,14005,0,1749330758,13072.402633209997,12.521298749998095,53502.45778848 2025-06-07,21:12:40.000,158,11007352,14005,0,1749330759,13072.15338974,12.66228134999983,53502.49272408001 2025-06-07,21:12:41.000,158,11007370,14085,0,1749330760,13071.94456412999,12.739821780000057,53502.50669832 2025-06-07,21:12:42.000,158,11007335,13845,0,1749330761,13071.729002209999,12.782116560003487,53502.58355664 2025-06-07,21:12:43.000,158,11007310,14045,0,1749330762,13071.493231359993,12.732772650000697,53502.646440720004 2025-06-07,21:12:44.000,158,11007317,13925,0,1749330763,13071.446077189998,12.71162526000262,53502.63945360001 2025-06-07,21:12:45.000,158,11007340,13885,0,1749330764,13071.567330769998,12.690477870004543,53502.6743892 2025-06-07,21:12:46.000,158,11007363,14325,0,1749330765,13071.742474829989,12.648183090001112,53502.75124752 2025-06-07,21:12:47.000,158,11007329,14005,0,1749330766,13072.018663539995,12.66228134999983,53502.765221760004 2025-06-07,21:12:48.000,158,11007316,14085,0,1749330767,13072.321797489996,12.704576130003261,53502.84208008 2025-06-07,21:12:49.000,158,11007317,14165,0,1749330768,13072.557568340002,12.775067430004128,53502.93989976 2025-06-07,21:12:50.000,158,11007336,14325,0,1749330769,13072.752921329993,12.909000899999228,53502.932912640004 2025-06-07,21:12:51.000,158,11007345,14125,0,1749330770,13072.948274319999,12.965393940001377,53502.981822480004 2025-06-07,21:12:52.000,158,11007304,14045,0,1749330771,13073.00216479999,12.965393940001377,53503.01675808 2025-06-07,21:12:53.000,158,11007335,13885,0,1749330772,13072.907856459999,12.866706120003073,53503.06566792 2025-06-07,21:12:54.000,158,11007347,14045,0,1749330773,13072.786602879998,12.796214820002206,53503.16348760001 2025-06-07,21:12:55.000,158,11007338,13885,0,1749330774,13072.685558229998,12.732772650000697,53503.14252624001 2025-06-07,21:12:56.000,158,11007379,14045,0,1749330775,13072.665349299998,12.634084830002394,53503.1984232 2025-06-07,21:12:57.000,158,11007372,14045,0,1749330776,13072.571040959992,12.549495270002808,53503.2333588 2025-06-07,21:12:58.000,158,11007376,13925,0,1749330777,13072.584513579997,12.493102230000659,53503.25432016 2025-06-07,21:12:59.000,158,11007375,13885,0,1749330778,13072.712503469993,12.387365280002996,53503.33117848001 2025-06-07,21:13:00.000,158,11007338,13885,0,1749330779,13072.820284429989,12.352119629998924,53503.29624288 2025-06-07,21:13:01.000,158,11007360,13885,0,1749330780,13072.860702289989,12.352119629998924,53503.317204240004 2025-06-07,21:13:02.000,158,11007313,13925,0,1749330781,13072.901120149989,12.30277572000341,53503.32419136 2025-06-07,21:13:03.000,158,11007311,13845,0,1749330782,13072.880911219989,12.267530069999339,53503.41502392 2025-06-07,21:13:04.000,158,11007339,13965,0,1749330783,13072.887647529999,12.20408789999783,53503.435985280004 2025-06-07,21:13:05.000,158,11007354,14205,0,1749330784,13072.934801699994,12.197038769998471,53503.435985280004 2025-06-07,21:13:06.000,158,11007341,13805,0,1749330785,13073.02237372999,12.175891380000394,53503.54079208 2025-06-07,21:13:07.000,158,11007353,13965,0,1749330786,13073.15036362,12.147694860002957,53503.54079208 2025-06-07,21:13:08.000,158,11007358,13885,0,1749330787,13073.35245292,12.168842250001035,53503.56874056 2025-06-07,21:13:09.000,158,11007334,13885,0,1749330788,13073.601696389997,12.189989639999112,53503.56175344 2025-06-07,21:13:10.000,158,11007358,14285,0,1749330789,13073.871148789993,12.232284420002543,53503.61765040001 2025-06-07,21:13:11.000,158,11007349,14085,0,1749330790,13074.174282739994,12.345070499999565,53503.65957312 2025-06-07,21:13:12.000,158,11007371,13805,0,1749330791,13074.57172503,12.42966005999915,53503.652586000004 2025-06-07,21:13:13.000,158,11007383,13725,0,1749330792,13074.982639939997,12.500151360000018,53503.66656024001 2025-06-07,21:13:14.000,158,11007356,13765,0,1749330793,13075.366609609999,12.53539701000409,53503.75040568 2025-06-07,21:13:15.000,158,11007402,13885,0,1749330794,13075.737106659995,12.542446140003449,53503.79931552 2025-06-07,21:13:16.000,158,11007382,13965,0,1749330795,13075.993086440001,12.52834788000473,53503.92508368 2025-06-07,21:13:17.000,158,11007384,13845,0,1749330796,13076.269275149993,12.408512670001073,53503.8971352 2025-06-07,21:13:18.000,158,11007394,14405,0,1749330797,13076.451155519993,12.316873980002129,53504.057838960005 2025-06-07,21:13:19.000,158,11007395,13845,0,1749330798,13076.606090649999,12.274579199998698,53504.155658640004 2025-06-07,21:13:20.000,158,11007358,14045,0,1749330799,13076.80817995,12.267530069999339,53504.225529840005 2025-06-07,21:13:21.000,158,11007409,13925,0,1749330800,13076.996796629996,12.323923110001488,53504.2814268 2025-06-07,21:13:22.000,158,11007318,14045,0,1749330801,13077.165204379991,12.422610929999792,53504.30238816 2025-06-07,21:13:23.000,158,11007378,14085,0,1749330802,13077.407711539992,12.542446140003449,53504.41418208001 2025-06-07,21:13:24.000,158,11007397,13885,0,1749330803,13077.663691319998,12.66228134999983,53504.49802752 2025-06-07,21:13:25.000,158,11007356,14205,0,1749330804,13077.892725859994,12.732772650000697,53504.525976 2025-06-07,21:13:26.000,158,11007414,14085,0,1749330805,13078.12849671,12.725723520001338,53504.5958472 2025-06-07,21:13:27.000,158,11007377,14165,0,1749330806,13078.411421730001,12.753920039998775,53504.6657184 2025-06-07,21:13:28.000,158,11007372,14205,0,1749330807,13078.721291989998,12.753920039998775,53504.79148656001 2025-06-07,21:13:29.000,158,11007366,14325,0,1749330808,13078.984008079999,12.746870909999416,53504.945203200004 2025-06-07,21:13:30.000,158,11007357,14045,0,1749330809,13079.20630631,12.782116560003487,53505.00110016 2025-06-07,21:13:31.000,158,11007369,13965,0,1749330810,13079.34776882,12.76801830000477,53505.09891984 2025-06-07,21:13:32.000,158,11007307,14245,0,1749330811,13079.475758709996,12.775067430004128,53505.24564936 2025-06-07,21:13:33.000,158,11007347,14325,0,1749330812,13079.617221219996,12.760969169998134,53505.31552056 2025-06-07,21:13:34.000,158,11007326,14005,0,1749330813,13079.698056939997,12.76801830000477,53505.42731448 2025-06-07,21:13:35.000,158,11007347,13965,0,1749330814,13079.859728379997,12.732772650000697,53505.49019856001 2025-06-07,21:13:36.000,158,11007378,14245,0,1749330815,13080.048345059993,12.71867439000198,53505.615966720005 2025-06-07,21:13:37.000,158,11007352,14325,0,1749330816,13080.162862329998,12.612937440004316,53505.69282504 2025-06-07,21:13:38.000,158,11007302,14125,0,1749330817,13080.263906979999,12.591790049998963,53505.76968336 2025-06-07,21:13:39.000,158,11007338,14125,0,1749330818,13080.47946889999,12.47900397000194,53505.84654168001 2025-06-07,21:13:40.000,158,11007336,13925,0,1749330819,13080.64787665,12.359168759998283,53505.8884644 2025-06-07,21:13:41.000,158,11007376,14005,0,1749330820,13080.789339160001,12.295726590004051,53505.96532272001 2025-06-07,21:13:42.000,158,11007358,13925,0,1749330821,13080.944274289992,12.225235290003184,53506.04218104001 2025-06-07,21:13:43.000,158,11007343,13965,0,1749330822,13081.025110009992,12.211137030004465,53506.2028848 2025-06-07,21:13:44.000,158,11007362,13805,0,1749330823,13081.119418349997,12.225235290003184,53506.25179464 2025-06-07,21:13:45.000,158,11007378,13845,0,1749330824,13081.099209419997,12.288677460004692,53506.30769160001 2025-06-07,21:13:46.000,158,11007413,14085,0,1749330825,13081.139627279998,12.345070499999565,53506.42647264001 2025-06-07,21:13:47.000,158,11007363,13925,0,1749330826,13081.200254069998,12.359168759998283,53506.42647264001 2025-06-07,21:13:48.000,158,11007349,14045,0,1749330827,13081.193517760003,12.352119629998924,53506.54525368001 2025-06-07,21:13:49.000,158,11007403,13845,0,1749330828,13081.227199309993,12.330972240000847,53506.60115064 2025-06-07,21:13:50.000,158,11007355,14165,0,1749330829,13081.254144549988,12.239333550001902,53506.6570476 2025-06-07,21:13:51.000,158,11007406,13885,0,1749330830,13081.348452889993,12.119498339998245,53506.70595744 2025-06-07,21:13:52.000,158,11007345,14205,0,1749330831,13081.483179089999,11.999663130001863,53506.80377712001 2025-06-07,21:13:53.000,158,11007404,14365,0,1749330832,13081.65832314999,11.915073570002278,53506.8666612 2025-06-07,21:13:54.000,158,11007368,14005,0,1749330833,13081.88735769,11.85163140000077,53506.91557104 2025-06-07,21:13:55.000,158,11007356,13845,0,1749330834,13082.251118430002,11.837533140002051,53506.91557104 2025-06-07,21:13:56.000,158,11007363,13885,0,1749330835,13082.702451199999,11.90097531000356,53507.027364960006 2025-06-07,21:13:57.000,158,11007390,14165,0,1749330836,13083.140311349991,11.971466610004427,53507.076274800005 2025-06-07,21:13:58.000,158,11007393,13725,0,1749330837,13083.571435190002,11.985564870003145,53507.16012024 2025-06-07,21:13:59.000,158,11007342,14045,0,1749330838,13083.91498699999,12.02081051999994,53507.195055840006 2025-06-07,21:14:00.000,158,11007394,14085,0,1749330839,13084.191175709995,12.013761390000582,53507.3906952 2025-06-07,21:14:01.000,158,11007404,14085,0,1749330840,13084.36631977,11.964417479997792,53507.509476240004 2025-06-07,21:14:02.000,158,11007404,13965,0,1749330841,13084.548200140001,11.936220960000355,53507.57236032001 2025-06-07,21:14:03.000,158,11007316,14165,0,1749330842,13084.696398959997,11.936220960000355,53507.6352444 2025-06-07,21:14:04.000,158,11007328,14165,0,1749330843,13084.730080510002,11.908024440002919,53507.698128480006 2025-06-07,21:14:05.000,158,11007358,14205,0,1749330844,13084.669453720002,11.971466610004427,53507.80992240001 2025-06-07,21:14:06.000,158,11007403,14405,0,1749330845,13084.588618000002,12.02081051999994,53507.83787088001 2025-06-07,21:14:07.000,158,11007432,14045,0,1749330846,13084.487573350001,12.041957909998018,53507.99158752 2025-06-07,21:14:08.000,158,11007388,14005,0,1749330847,13084.359583459991,12.013761390000582,53508.06145872 2025-06-07,21:14:09.000,158,11007390,13885,0,1749330848,13084.21812094999,11.964417479997792,53508.11036856 2025-06-07,21:14:10.000,158,11007376,14085,0,1749330849,13084.08339475,11.943270089999714,53508.16626552 2025-06-07,21:14:11.000,158,11007387,13965,0,1749330850,13083.99582271999,11.908024440002919,53508.17325264001 2025-06-07,21:14:12.000,158,11007358,14205,0,1749330851,13083.9823501,11.816385750003974,53508.19421400001 2025-06-07,21:14:13.000,158,11007332,14085,0,1749330852,13083.93519592999,11.738845320003747,53508.2640852 2025-06-07,21:14:14.000,158,11007391,14085,0,1749330853,13083.968877479994,11.767041840001184,53508.31998216001 2025-06-07,21:14:15.000,158,11007375,14245,0,1749330854,13083.908250689994,11.774090970000543,53508.3339564 2025-06-07,21:14:16.000,158,11007391,14165,0,1749330855,13083.827414969994,11.774090970000543,53508.38985336001 2025-06-07,21:14:17.000,158,11007396,14205,0,1749330856,13083.820678659999,11.823434880003333,53508.42478896 2025-06-07,21:14:18.000,158,11007366,14165,0,1749330857,13083.820678659999,11.774090970000543,53508.38985336001 2025-06-07,21:14:19.000,158,11007374,14205,0,1749330858,13083.95540485999,11.738845320003747,53508.368892000006 2025-06-07,21:14:20.000,158,11007390,14085,0,1749330859,13084.05644950999,11.661304890003521,53508.368892000006 2025-06-07,21:14:21.000,158,11007410,13925,0,1749330860,13084.19791201999,11.576715330003935,53508.43876320001 2025-06-07,21:14:22.000,158,11007384,14045,0,1749330861,13084.21812094999,11.449830990000919,53508.4736988 2025-06-07,21:14:23.000,158,11007373,14045,0,1749330862,13084.16423047,11.372290560000692,53508.54357 2025-06-07,21:14:24.000,158,11007366,13565,0,1749330863,13084.13728522999,11.238357089998317,53508.56453136 2025-06-07,21:14:25.000,158,11007355,13845,0,1749330864,13084.04297689,11.139669270000013,53508.55754424001 2025-06-07,21:14:26.000,158,11007384,13845,0,1749330865,13083.95540485999,11.005735800004913,53508.55754424001 2025-06-07,21:14:27.000,158,11007364,13845,0,1749330866,13083.97561378999,10.829507549999107,53508.59946696 2025-06-07,21:14:28.000,158,11007360,13965,0,1749330867,13083.99582271999,10.709672340002726,53508.64138968 2025-06-07,21:14:29.000,158,11007392,14085,0,1749330868,13084.04297689,10.477051050002046,53508.585492720005 2025-06-07,21:14:30.000,158,11007394,14245,0,1749330869,13084.08339475,10.314921060002234,53508.59247984 2025-06-07,21:14:31.000,158,11007376,13925,0,1749330870,13084.191175709995,10.159840200001781,53508.634402560005 2025-06-07,21:14:32.000,158,11007358,13925,0,1749330871,13084.211384639995,10.040004989998124,53508.66933816 2025-06-07,21:14:33.000,158,11007365,14285,0,1749330872,13084.25853880999,9.899022390003665,53508.718248 2025-06-07,21:14:34.000,158,11007384,13845,0,1749330873,13084.352847149996,9.856727610000235,53508.66235104 2025-06-07,21:14:35.000,158,11007413,14245,0,1749330874,13084.373056079996,9.81443283000408,53508.76017072 2025-06-07,21:14:36.000,158,11007464,13885,0,1749330875,13084.31916559999,9.70869587999914,53508.7881192 2025-06-07,21:14:37.000,158,11007407,14005,0,1749330876,13084.312429289996,9.610008060000837,53508.78113208 2025-06-07,21:14:38.000,158,11007374,13965,0,1749330877,13084.29895666999,9.490172850004456,53508.79510632001 2025-06-07,21:14:39.000,158,11007417,13645,0,1749330878,13084.359583459991,9.328042860004643,53508.82305480001 2025-06-07,21:14:40.000,158,11007405,14125,0,1749330879,13084.480837039991,9.1236180900014,53508.80908056 2025-06-07,21:14:41.000,158,11007407,14285,0,1749330880,13084.554936449997,9.010832010004378,53508.90690024 2025-06-07,21:14:42.000,158,11007379,14205,0,1749330881,13084.622299549992,8.848702020004566,53509.03266840001 2025-06-07,21:14:43.000,158,11007331,14205,0,1749330882,13084.703135269992,8.693621160004113,53509.05362976 2025-06-07,21:14:44.000,158,11007413,14405,0,1749330883,13084.750289440002,8.510343779998948,53509.09555248 2025-06-07,21:14:45.000,158,11007423,13965,0,1749330884,13084.696398959997,8.390508570002567,53509.137475200005 2025-06-07,21:14:46.000,158,11007389,14005,0,1749330885,13084.635772169997,8.277722489998268,53509.13048808001 2025-06-07,21:14:47.000,158,11007362,13965,0,1749330886,13084.581881689992,8.327066400001058,53509.23529488 2025-06-07,21:14:48.000,158,11007403,14205,0,1749330887,13084.608826930002,8.376410310003848,53509.23529488 2025-06-07,21:14:49.000,158,11007389,14245,0,1749330888,13084.716607889997,8.348213789999136,53509.27721760001 2025-06-07,21:14:50.000,158,11007378,13965,0,1749330889,13084.938906119998,8.298869880003622,53509.32612744001 2025-06-07,21:14:51.000,158,11007373,13845,0,1749330890,13085.24204007,8.242476840001473,53509.375037280006 2025-06-07,21:14:52.000,158,11007371,14005,0,1749330891,13085.652954979996,8.108543369999097,53509.46586984001 2025-06-07,21:14:53.000,158,11007410,14165,0,1749330892,13086.124496679993,7.805430780004826,53509.52875392 2025-06-07,21:14:54.000,158,11007437,13805,0,1749330893,13086.57582944999,7.558711229998153,53509.64753496 2025-06-07,21:14:55.000,158,11007387,13925,0,1749330894,13086.878963399991,7.326089940004749,53509.766316 2025-06-07,21:14:56.000,158,11007394,14005,0,1749330895,13087.081052699992,7.015928220003843,53509.878109920006 2025-06-07,21:14:57.000,158,11007350,13685,0,1749330896,13087.114734249997,6.7621595399978105,53509.96894248001 2025-06-07,21:14:58.000,158,11007417,13925,0,1749330897,13087.027162220002,6.663471719999507,53510.11567200001 2025-06-07,21:14:59.000,158,11007421,13925,0,1749330898,13086.852018159996,6.592980419998639,53510.18554320001 2025-06-07,21:15:00.000,158,11007443,13845,0,1749330899,13086.750973509996,6.63527520000207,53510.29733712 2025-06-07,21:15:01.000,158,11007415,14085,0,1749330900,13086.64319255,6.68461911000486,53510.33925984 2025-06-07,21:15:02.000,158,11007385,13805,0,1749330901,13086.569093139995,6.769208670004446,53510.43707952 2025-06-07,21:15:03.000,158,11007375,13845,0,1749330902,13086.508466349995,6.853798230004031,53510.56284768 2025-06-07,21:15:04.000,158,11007367,13805,0,1749330903,13086.48152111,6.938387790003617,53510.62573176 2025-06-07,21:15:05.000,158,11007392,13845,0,1749330904,13086.46131218,6.945436920002976,53510.70957720001 2025-06-07,21:15:06.000,158,11007426,13805,0,1749330905,13086.589302069995,6.81855257999996,53510.7445128 2025-06-07,21:15:07.000,158,11007371,13805,0,1749330906,13086.76444613,6.63527520000207,53510.80040976 2025-06-07,21:15:08.000,158,11007387,14165,0,1749330907,13087.081052699992,6.40970304000075,53510.933165040005 2025-06-07,21:15:09.000,158,11007342,14045,0,1749330908,13087.370714029988,6.113639579998562,53510.94713928 2025-06-07,21:15:10.000,158,11007383,14125,0,1749330909,13087.646902739994,5.909214810002595,53511.051946080006 2025-06-07,21:15:11.000,158,11007394,14085,0,1749330910,13087.86246466,5.77528134000022,53511.1288044 2025-06-07,21:15:12.000,158,11007364,13965,0,1749330911,13087.970245619996,5.683642650001275,53511.27553392 2025-06-07,21:15:13.000,158,11007354,14165,0,1749330912,13087.950036689996,5.634298739998485,53511.366366480004 2025-06-07,21:15:14.000,158,11007325,14005,0,1749330913,13087.8220468,5.627249609999126,53511.40130208 2025-06-07,21:15:15.000,158,11007399,14045,0,1749330914,13087.59301225999,5.599053090001689,53511.52707024001 2025-06-07,21:15:16.000,158,11007426,14285,0,1749330915,13087.296614619998,5.549709179998899,53511.534057360004 2025-06-07,21:15:17.000,158,11007336,13965,0,1749330916,13087.060843769992,5.5074144000027445,53511.58995432 2025-06-07,21:15:18.000,158,11007427,13925,0,1749330917,13086.926117570001,5.443972230001236,53511.603928560005 2025-06-07,21:15:19.000,158,11007380,14005,0,1749330918,13086.939590189992,5.4016774499978055,53511.62488992001 2025-06-07,21:15:20.000,158,11007319,14085,0,1749330919,13086.986744360001,5.394628319998446,53511.61091568 2025-06-07,21:15:21.000,158,11007372,14045,0,1749330920,13087.148415800002,5.380530059999728,53511.666812639996 2025-06-07,21:15:22.000,158,11007365,14205,0,1749330921,13087.330296169988,5.387579189999087,53511.63886416 2025-06-07,21:15:23.000,158,11007382,14045,0,1749330922,13087.498703919999,5.380530059999728,53511.701748240004 2025-06-07,21:15:24.000,158,11007374,14005,0,1749330923,13087.559330709999,5.36643180000101,53511.74367096001 2025-06-07,21:15:25.000,158,11007363,14205,0,1749330924,13087.55259439999,5.324137020004855,53511.80655504 2025-06-07,21:15:26.000,158,11007371,14125,0,1749330925,13087.53238546999,5.2959405000001425,53511.85546488 2025-06-07,21:15:27.000,158,11007379,14125,0,1749330926,13087.525649159994,5.204301810001198,53511.92533608 2025-06-07,21:15:28.000,158,11007405,13925,0,1749330927,13087.57280332999,5.13381051000033,53511.98123304001 2025-06-07,21:15:29.000,158,11007376,14045,0,1749330928,13087.66037536,5.042171820001386,53511.94629744 2025-06-07,21:15:30.000,158,11007368,13925,0,1749330929,13087.727738459995,4.971680520000518,53512.02315576 2025-06-07,21:15:31.000,158,11007415,13965,0,1749330930,13087.76142001,5.028073560002667,53512.16289816 2025-06-07,21:15:32.000,158,11007417,14205,0,1749330931,13087.788365249995,5.084466600004816,53512.16289816 2025-06-07,21:15:33.000,158,11007408,13925,0,1749330932,13087.83551941999,5.169056160004402,53512.19084664 2025-06-07,21:15:34.000,158,11007385,14245,0,1749330933,13087.869200969995,5.274793110002065,53512.1419368 2025-06-07,21:15:35.000,158,11007350,13925,0,1749330934,13087.89614620999,5.472168749998673,53512.21879512001 2025-06-07,21:15:36.000,158,11007388,14045,0,1749330935,13087.98371824,5.570856570004253,53512.35853752 2025-06-07,21:15:37.000,158,11007417,14005,0,1749330936,13088.071290269996,5.627249609999126,53512.3515504 2025-06-07,21:15:38.000,158,11007385,13805,0,1749330937,13088.091499199996,5.634298739998485,53512.43539584001 2025-06-07,21:15:39.000,158,11007403,14085,0,1749330938,13088.179071229992,5.641347869997844,53512.51924128 2025-06-07,21:15:40.000,158,11007319,14085,0,1749330939,13088.239698019992,5.606102220001048,53512.5960996 2025-06-07,21:15:41.000,158,11007396,13845,0,1749330940,13088.307061120002,5.394628319998446,53512.64500944 2025-06-07,21:15:42.000,158,11007435,13805,0,1749330941,13088.360951599992,5.2959405000001425,53512.707893520004 2025-06-07,21:15:43.000,158,11007386,13965,0,1749330942,13088.387896840002,5.197252680001839,53512.72186776001 2025-06-07,21:15:44.000,158,11007410,14085,0,1749330943,13088.421578389993,5.021024430003308,53512.76379048 2025-06-07,21:15:45.000,158,11007444,14005,0,1749330944,13088.435051009998,4.901189219999651,53512.826674560005 2025-06-07,21:15:46.000,158,11007382,13725,0,1749330945,13088.441787319993,4.8800418300015735,53512.88955864001 2025-06-07,21:15:47.000,158,11007374,14005,0,1749330946,13088.401369459993,4.8800418300015735,53512.93148136 2025-06-07,21:15:48.000,158,11007382,13925,0,1749330947,13088.394633149997,4.872992700002214,53512.96641696001 2025-06-07,21:15:49.000,158,11007369,14085,0,1749330948,13088.408105770002,4.8236487899994245,53512.994365440005 2025-06-07,21:15:50.000,158,11007343,13965,0,1749330949,13088.421578389993,4.816599660000065,53512.9803912 2025-06-07,21:15:51.000,158,11007381,14085,0,1749330950,13088.394633149997,4.8236487899994245,53513.043275280004 2025-06-07,21:15:52.000,158,11007398,13885,0,1749330951,13088.482205179993,4.851845310004137,53513.064236640006 2025-06-07,21:15:53.000,158,11007380,13925,0,1749330952,13088.542831969993,4.802501400001347,53513.113146480006 2025-06-07,21:15:54.000,158,11007426,13885,0,1749330953,13088.670821859989,4.8800418300015735,53513.162056320005 2025-06-07,21:15:55.000,158,11007408,13725,0,1749330954,13088.79207543999,4.865943570002855,53513.113146480006 2025-06-07,21:15:56.000,158,11007412,14085,0,1749330955,13088.96048319,4.865943570002855,53513.1900048 2025-06-07,21:15:57.000,158,11007406,13885,0,1749330956,13089.068264149995,4.936434870003723,53513.231927520006 2025-06-07,21:15:58.000,158,11007397,14205,0,1749330957,13089.128890939995,4.943484000003082,53513.27385024001 2025-06-07,21:15:59.000,158,11007436,13765,0,1749330958,13089.236671899991,4.978729649999877,53513.31577296 2025-06-07,21:16:00.000,158,11007383,13965,0,1749330959,13089.229935589996,5.049220950000745,53513.30179872001 2025-06-07,21:16:01.000,158,11007442,13845,0,1749330960,13089.18278142,5.147908769999049,53513.329747200005 2025-06-07,21:16:02.000,158,11007422,13885,0,1749330961,13089.068264149995,5.197252680001839,53513.41359264 2025-06-07,21:16:03.000,158,11007438,14005,0,1749330962,13088.8998564,5.253645720003988,53513.37166992001 2025-06-07,21:16:04.000,158,11007401,13965,0,1749330963,13088.785339129994,5.359382670001651,53513.39263128001 2025-06-07,21:16:05.000,158,11007345,14045,0,1749330964,13088.610195069989,5.500365270003385,53513.41359264 2025-06-07,21:16:06.000,158,11007430,13765,0,1749330965,13088.488941490003,5.620200479999767,53513.399618400006 2025-06-07,21:16:07.000,158,11007407,13725,0,1749330966,13088.293588499997,5.77528134000022,53513.448528240006 2025-06-07,21:16:08.000,158,11007405,13805,0,1749330967,13088.152125989996,5.916263940001954,53513.46250248 2025-06-07,21:16:09.000,158,11007409,13605,0,1749330968,13087.96350931,6.120688709997921,53513.38564416 2025-06-07,21:16:10.000,158,11007372,14045,0,1749330969,13087.72100215,6.318064350001805,53513.33673432 2025-06-07,21:16:11.000,158,11007392,13765,0,1749330970,13087.438077129998,6.515439989998413,53513.23891464 2025-06-07,21:16:12.000,158,11007402,13965,0,1749330971,13087.195569969997,6.719864760001656,53513.30878584 2025-06-07,21:16:13.000,158,11007401,14045,0,1749330972,13086.953062809996,6.853798230004031,53513.1900048 2025-06-07,21:16:14.000,158,11007407,14245,0,1749330973,13086.791391369996,6.959535180001694,53513.162056320005 2025-06-07,21:16:15.000,158,11007436,13925,0,1749330974,13086.68361041,7.09346865000407,53513.13410784001 2025-06-07,21:16:16.000,158,11007443,14045,0,1749330975,13086.569093139995,7.248549510004523,53513.07122376 2025-06-07,21:16:17.000,158,11007364,13845,0,1749330976,13086.55562051999,7.375433850000263,53512.9803912 2025-06-07,21:16:18.000,158,11007432,14245,0,1749330977,13086.62298362,7.572809490004147,53512.945455600006 2025-06-07,21:16:19.000,158,11007389,14005,0,1749330978,13086.76444613,7.685595570001169,53512.896545760006 2025-06-07,21:16:20.000,158,11007413,14005,0,1749330979,13086.831809229996,7.749037740002677,53512.88257152 2025-06-07,21:16:21.000,158,11007386,13845,0,1749330980,13086.946326500001,7.9182168600018485,53512.8406488 2025-06-07,21:16:22.000,158,11007414,13925,0,1749330981,13087.060843769992,8.052150330004224,53512.79173896 2025-06-07,21:16:23.000,158,11007433,13765,0,1749330982,13087.188833660002,8.193132929998683,53512.77077760001 2025-06-07,21:16:24.000,158,11007416,13925,0,1749330983,13087.283141999993,8.3200172700017,53512.79872608001 2025-06-07,21:16:25.000,158,11007434,14005,0,1749330984,13087.377450339998,8.390508570002567,53512.79173896 2025-06-07,21:16:26.000,158,11007388,13725,0,1749330985,13087.465022369994,8.36936118000449,53512.76379048 2025-06-07,21:16:27.000,158,11007432,14045,0,1749330986,13087.57280332999,8.26362422999955,53512.74282912 2025-06-07,21:16:28.000,158,11007422,13965,0,1749330987,13087.6199575,8.150838150002528,53512.74282912 2025-06-07,21:16:29.000,158,11007383,13845,0,1749330988,13087.71426583999,7.974609900003998,53512.72186776001 2025-06-07,21:16:30.000,158,11007387,13725,0,1749330989,13087.667111669994,7.784283389999473,53512.72186776001 2025-06-07,21:16:31.000,158,11007417,14325,0,1749330990,13087.70079322,7.713792089998606,53512.72186776001 2025-06-07,21:16:32.000,158,11007410,14005,0,1749330991,13087.67384797999,7.593956880002224,53512.71488064 2025-06-07,21:16:33.000,158,11007413,13725,0,1749330992,13087.747947389995,7.6010060100015835,53512.69391928 2025-06-07,21:16:34.000,158,11007405,14005,0,1749330993,13087.889409899995,7.608055140000943,53512.707893520004 2025-06-07,21:16:35.000,158,11007428,13965,0,1749330994,13088.125180750001,7.579858620003506,53512.67295792 2025-06-07,21:16:36.000,158,11007400,14085,0,1749330995,13088.435051009998,7.488219930004561,53512.707893520004 2025-06-07,21:16:37.000,158,11007420,13925,0,1749330996,13088.711239719989,7.460023409999849,53512.72186776001 2025-06-07,21:16:38.000,158,11007386,14045,0,1749330997,13089.00090105,7.410679500004335,53512.756803360004 2025-06-07,21:16:39.000,158,11007421,13885,0,1749330998,13089.277089759991,7.361335590001545,53512.74282912 2025-06-07,21:16:40.000,158,11007409,13885,0,1749330999,13089.533069539997,7.283795160001318,53512.826674560005 2025-06-07,21:16:41.000,158,11007379,13805,0,1749331000,13089.762104079993,7.2344512499985285,53512.826674560005 2025-06-07,21:16:42.000,158,11007415,13765,0,1749331001,13089.943984449994,7.2344512499985285,53512.83366168 2025-06-07,21:16:43.000,158,11007358,13765,0,1749331002,13090.065238029994,7.199205600001733,53512.88955864001 2025-06-07,21:16:44.000,158,11007381,13925,0,1749331003,13090.045029099994,7.213303860000451,53512.896545760006 2025-06-07,21:16:45.000,158,11007370,14165,0,1749331004,13090.004611239994,7.227402119999169,53512.85462304 2025-06-07,21:16:46.000,158,11007393,14005,0,1749331005,13089.943984449994,7.156910819998302,53512.86161016 2025-06-07,21:16:47.000,158,11007410,14005,0,1749331006,13089.869885039989,7.135763430000225,53512.93846848001 2025-06-07,21:16:48.000,158,11007400,13805,0,1749331007,13089.809258249988,7.156910819998302,53512.88955864001 2025-06-07,21:16:49.000,158,11007416,14005,0,1749331008,13089.795785629998,7.135763430000225,53512.93846848001 2025-06-07,21:16:50.000,158,11007393,13925,0,1749331009,13089.809258249988,7.199205600001733,53512.91052 2025-06-07,21:16:51.000,158,11007376,13845,0,1749331010,13089.789049319988,7.283795160001318,53512.86161016 2025-06-07,21:16:52.000,158,11007398,13885,0,1749331011,13089.741895149993,7.3401882000034675,53512.875584400004 2025-06-07,21:16:53.000,158,11007436,13965,0,1749331012,13089.674532049998,7.410679500004335,53512.896545760006 2025-06-07,21:16:54.000,158,11007393,13925,0,1749331013,13089.560014779992,7.4952690600039205,53512.756803360004 2025-06-07,21:16:55.000,158,11007360,13965,0,1749331014,13089.411815959997,7.523465580001357,53512.735842 2025-06-07,21:16:56.000,158,11007419,13845,0,1749331015,13089.270353449996,7.516416450001998,53512.70090640001 2025-06-07,21:16:57.000,158,11007357,14045,0,1749331016,13089.128890939995,7.544612969999434,53512.67994504001 2025-06-07,21:16:58.000,158,11007403,13845,0,1749331017,13089.00090105,7.643300789997738,53512.589112480004 2025-06-07,21:16:59.000,158,11007394,14005,0,1749331018,13088.85270222999,7.734939480003959,53512.540202640004 2025-06-07,21:17:00.000,158,11007417,13965,0,1749331019,13088.684294479994,7.770185130000755,53512.51225416001 2025-06-07,21:17:01.000,158,11007411,14005,0,1749331020,13088.482205179993,7.805430780004826,53512.42840872 2025-06-07,21:17:02.000,158,11007369,14005,0,1749331021,13088.239698019992,7.882971209997777,53512.38648600001 2025-06-07,21:17:03.000,158,11007464,13725,0,1749331022,13088.057817649991,7.946413379999285,53512.30264056 2025-06-07,21:17:04.000,158,11007439,14085,0,1749331023,13087.92309145,8.073297720002302,53512.28866632 2025-06-07,21:17:05.000,158,11007408,13765,0,1749331024,13087.81531048999,8.150838150002528,53512.155911040005 2025-06-07,21:17:06.000,158,11007404,14005,0,1749331025,13087.747947389995,8.305919010002981,53512.06507848 2025-06-07,21:17:07.000,158,11007444,13885,0,1749331026,13087.687320599995,8.482147260001511,53512.00918152001 2025-06-07,21:17:08.000,158,11007408,14005,0,1749331027,13087.646902739994,8.616080730003887,53511.94629744 2025-06-07,21:17:09.000,158,11007384,13805,0,1749331028,13087.606484879994,8.757063329998346,53511.84847776 2025-06-07,21:17:10.000,158,11007416,13725,0,1749331029,13087.566067019994,8.848702020004566,53511.75065808 2025-06-07,21:17:11.000,158,11007404,14045,0,1749331030,13087.505440229994,8.961488100001588,53511.68078688 2025-06-07,21:17:12.000,158,11007398,13925,0,1749331031,13087.478494989999,8.996733749998384,53511.64585128001 2025-06-07,21:17:13.000,158,11007431,13965,0,1749331032,13087.384186649993,8.975586360000307,53511.57598008001 2025-06-07,21:17:14.000,158,11007374,13885,0,1749331033,13087.337032479998,8.890996800000721,53511.52008312 2025-06-07,21:17:15.000,158,11007419,14125,0,1749331034,13087.310087239988,8.890996800000721,53511.436237680005 2025-06-07,21:17:16.000,158,11007454,13965,0,1749331035,13087.330296169988,8.869849410002644,53511.40130208 2025-06-07,21:17:17.000,158,11007419,13885,0,1749331036,13087.343768789993,8.919193319998158,53511.331430879996 2025-06-07,21:17:18.000,158,11007369,13765,0,1749331037,13087.283141999993,8.968537230000948,53511.29649528 2025-06-07,21:17:19.000,158,11007371,13885,0,1749331038,13087.276405689998,9.031979400002456,53511.22662408 2025-06-07,21:17:20.000,158,11007406,14045,0,1749331039,13087.377450339998,9.13066722000076,53511.219636960006 2025-06-07,21:17:21.000,158,11007395,14045,0,1749331040,13087.458286059998,9.243453299997782,53511.14277864001 2025-06-07,21:17:22.000,158,11007417,13925,0,1749331041,13087.63343011999,9.370337640000798,53511.15675288 2025-06-07,21:17:23.000,158,11007408,13725,0,1749331042,13087.76142001,9.447878070001025,53511.149765760005 2025-06-07,21:17:24.000,158,11007401,14085,0,1749331043,13087.93656406999,9.602958930001478,53511.09386880001 2025-06-07,21:17:25.000,158,11007402,13845,0,1749331044,13088.125180750001,9.666401100002986,53511.1288044 2025-06-07,21:17:26.000,158,11007370,13965,0,1749331045,13088.313797429997,9.779187180000008,53511.17771424 2025-06-07,21:17:27.000,158,11007350,14005,0,1749331046,13088.502414109993,9.835580220002157,53511.17771424 2025-06-07,21:17:28.000,158,11007371,14045,0,1749331047,13088.630403999989,9.835580220002157,53511.15675288 2025-06-07,21:17:29.000,158,11007381,13885,0,1749331048,13088.717976029999,9.81443283000408,53511.17072712001 2025-06-07,21:17:30.000,158,11007373,13885,0,1749331049,13088.765130199994,9.722794139997859,53511.11483016 2025-06-07,21:17:31.000,158,11007370,13805,0,1749331050,13088.711239719989,9.574762410004041,53511.18470136 2025-06-07,21:17:32.000,158,11007392,14085,0,1749331051,13088.697767099999,9.511320240002533,53511.20566272 2025-06-07,21:17:33.000,158,11007399,13685,0,1749331052,13088.603458759993,9.511320240002533,53511.22662408 2025-06-07,21:17:34.000,158,11007380,14045,0,1749331053,13088.569777209988,9.638204579998273,53511.25457256 2025-06-07,21:17:35.000,158,11007408,13925,0,1749331054,13088.643876619994,9.736892400003853,53511.24758544 2025-06-07,21:17:36.000,158,11007393,13885,0,1749331055,13088.724712339994,9.877874999998312,53511.28950816001 2025-06-07,21:17:37.000,158,11007398,13925,0,1749331056,13088.85943854,9.976562820003892,53511.32444376 2025-06-07,21:17:38.000,158,11007395,13845,0,1749331057,13088.947010569995,10.04705412000476,53511.366366480004 2025-06-07,21:17:39.000,158,11007355,13765,0,1749331058,13089.1019457,10.145741940003063,53511.42925056001 2025-06-07,21:17:40.000,158,11007344,13845,0,1749331059,13089.22319928,10.244429760001367,53511.42226344 2025-06-07,21:17:41.000,158,11007436,13925,0,1749331060,13089.364661790001,10.34311757999967,53511.40828920001 2025-06-07,21:17:42.000,158,11007326,13845,0,1749331061,13089.479179059992,10.526394960004836,53511.40130208 2025-06-07,21:17:43.000,158,11007416,13885,0,1749331062,13089.654323119998,10.75196711999888,53511.436237680005 2025-06-07,21:17:44.000,158,11007392,13805,0,1749331063,13089.809258249988,10.935244500004046,53511.47117328 2025-06-07,21:17:45.000,158,11007392,13965,0,1749331064,13089.883357659994,11.090325360004499,53511.54104448 2025-06-07,21:17:46.000,158,11007399,14005,0,1749331065,13089.97092968999,11.26655361000303,53511.513096 2025-06-07,21:17:47.000,158,11007337,14045,0,1749331066,13090.03829279,11.470978379998996,53511.534057360004 2025-06-07,21:17:48.000,158,11007323,13885,0,1749331067,13090.11912851,11.597862720002013,53511.45719904001 2025-06-07,21:17:49.000,158,11007338,13965,0,1749331068,13090.166282679995,11.640157499998168,53511.485147520005 2025-06-07,21:17:50.000,158,11007410,13925,0,1749331069,13090.25385470999,11.661304890003521,53511.513096 2025-06-07,21:17:51.000,158,11007380,13845,0,1749331070,13090.32121781,11.703599669999676,53511.46418616 2025-06-07,21:17:52.000,158,11007362,14085,0,1749331071,13090.35489935999,11.745894450003107,53511.50610888001 2025-06-07,21:17:53.000,158,11007419,13925,0,1749331072,13090.35489935999,11.816385750003974,53511.56200584 2025-06-07,21:17:54.000,158,11007352,13845,0,1749331073,13090.287536259995,11.858680530000129,53511.56200584 2025-06-07,21:17:55.000,158,11007342,14085,0,1749331074,13090.30100888,11.90097531000356,53511.5829672 2025-06-07,21:17:56.000,158,11007377,13965,0,1749331075,13090.348163049995,11.971466610004427,53511.555018720006 2025-06-07,21:17:57.000,158,11007339,13885,0,1749331076,13090.42226246,12.056056170004013,53511.555018720006 2025-06-07,21:17:58.000,158,11007347,14005,0,1749331077,13090.583933900001,12.161793120001676,53511.56200584 2025-06-07,21:17:59.000,158,11007397,13885,0,1749331078,13090.833177369997,12.239333550001902,53511.56899296 2025-06-07,21:18:00.000,158,11007379,13805,0,1749331079,13091.183465489994,12.246382680001261,53511.57598008001 2025-06-07,21:18:01.000,158,11007383,14125,0,1749331080,13091.587644089996,12.323923110001488,53511.54104448 2025-06-07,21:18:02.000,158,11007348,13765,0,1749331081,13091.978350069992,12.373267020004278,53511.61091568 2025-06-07,21:18:03.000,158,11007376,13845,0,1749331082,13092.254538779998,12.408512670001073,53511.666812639996 2025-06-07,21:18:04.000,158,11007365,13925,0,1749331083,13092.443155459994,12.500151360000018,53511.77860656 2025-06-07,21:18:05.000,158,11007357,13765,0,1749331084,13092.443155459994,12.542446140003449,53511.70873536 2025-06-07,21:18:06.000,158,11007403,13925,0,1749331085,13092.315165569998,12.641133960001753,53511.78559368 2025-06-07,21:18:07.000,158,11007351,13885,0,1749331086,13092.220857229993,12.732772650000697,53511.90437472 2025-06-07,21:18:08.000,158,11007355,14125,0,1749331087,13092.065922100002,12.89490264000051,53511.87642624 2025-06-07,21:18:09.000,158,11007381,13885,0,1749331088,13091.870569109997,12.972443070000736,53511.97424592 2025-06-07,21:18:10.000,158,11007373,13885,0,1749331089,13091.756051839991,12.979492200000095,53511.988220160005 2025-06-07,21:18:11.000,158,11007429,13965,0,1749331090,13091.59438039999,12.873755250002432,53512.01616864 2025-06-07,21:18:12.000,158,11007351,14245,0,1749331091,13091.567435159996,12.732772650000697,53512.05110424001 2025-06-07,21:18:13.000,158,11007418,13885,0,1749331092,13091.47986313,12.612937440004316,53512.086039840004 2025-06-07,21:18:14.000,158,11007322,14165,0,1749331093,13091.43944527,12.464905710003222,53512.07905272001 2025-06-07,21:18:15.000,158,11007403,13725,0,1749331094,13091.405763719995,12.366217890004918,53512.107001200005 2025-06-07,21:18:16.000,158,11007347,14045,0,1749331095,13091.39229109999,12.218186160003825,53512.12796256001 2025-06-07,21:18:17.000,158,11007346,13885,0,1749331096,13091.365345859995,12.147694860002957,53512.07905272001 2025-06-07,21:18:18.000,158,11007385,13925,0,1749331097,13091.39229109999,12.189989639999112,53512.11398832 2025-06-07,21:18:19.000,158,11007383,13725,0,1749331098,13091.385554789995,12.30982485000277,53512.19084664 2025-06-07,21:18:20.000,158,11007372,13885,0,1749331099,13091.29798276,12.281628329998057,53512.155911040005 2025-06-07,21:18:21.000,158,11007362,13725,0,1749331100,13091.324927999995,12.25343181000062,53512.19084664 2025-06-07,21:18:22.000,158,11007357,14205,0,1749331101,13091.35187323999,12.189989639999112,53512.23276936 2025-06-07,21:18:23.000,158,11007408,14165,0,1749331102,13091.41923634,12.140645730003598,53512.21879512001 2025-06-07,21:18:24.000,158,11007396,14005,0,1749331103,13091.466390509995,12.140645730003598,53512.24674360001 2025-06-07,21:18:25.000,158,11007376,13965,0,1749331104,13091.628061949996,12.12654747000488,53512.2816792 2025-06-07,21:18:26.000,158,11007374,14085,0,1749331105,13091.782997080001,12.084252690001449,53512.24674360001 2025-06-07,21:18:27.000,158,11007333,13765,0,1749331106,13092.045713170002,12.049007040004653,53512.24674360001 2025-06-07,21:18:28.000,158,11007388,14045,0,1749331107,13092.301692949994,12.049007040004653,53512.30962768 2025-06-07,21:18:29.000,158,11007363,13725,0,1749331108,13092.49704594,11.957368349998433,53512.372511760004 2025-06-07,21:18:30.000,158,11007385,14085,0,1749331109,13092.61156320999,11.809336620004615,53512.372511760004 2025-06-07,21:18:31.000,158,11007379,13845,0,1749331110,13092.854070369991,11.682452280001598,53512.4563572 2025-06-07,21:18:32.000,158,11007362,13845,0,1749331111,13093.116786459992,11.562617069997941,53512.47033144 2025-06-07,21:18:33.000,158,11007378,14085,0,1749331112,13093.413184099998,11.400487079998129,53512.44937008 2025-06-07,21:18:34.000,158,11007367,13925,0,1749331113,13093.73652698,11.315897519998543,53512.53321552001 2025-06-07,21:18:35.000,158,11007353,13965,0,1749331114,13094.127232959996,11.224258829999599,53512.5960996 2025-06-07,21:18:36.000,158,11007331,13885,0,1749331115,13094.497730009993,11.167865790004726,53512.65199656001 2025-06-07,21:18:37.000,158,11007338,14045,0,1749331116,13094.881699679994,11.012784930004273,53512.67295792 2025-06-07,21:18:38.000,158,11007394,13645,0,1749331117,13095.25893304,10.99163753999892,53512.74282912 2025-06-07,21:18:39.000,158,11007384,13925,0,1749331118,13095.487967579997,10.998686669998278,53512.8057132 2025-06-07,21:18:40.000,158,11007360,13885,0,1749331119,13095.562066990002,10.942293630003405,53512.85462304 2025-06-07,21:18:41.000,158,11007369,13765,0,1749331120,13095.582275920002,10.878851460001897,53512.97340408 2025-06-07,21:18:42.000,158,11007362,13725,0,1749331121,13095.467758649997,10.780163640003593,53513.00135256 2025-06-07,21:18:43.000,158,11007349,13845,0,1749331122,13095.25893304,10.794261900002311,53513.07122376 2025-06-07,21:18:44.000,158,11007379,13885,0,1749331123,13094.99621695,10.780163640003593,53513.1201336 2025-06-07,21:18:45.000,158,11007337,14125,0,1749331124,13094.800863959994,10.75196711999888,53513.10615936001 2025-06-07,21:18:46.000,158,11007354,13885,0,1749331125,13094.679610379993,10.766065380004875,53513.16904344 2025-06-07,21:18:47.000,158,11007362,13765,0,1749331126,13094.686346689989,10.780163640003593,53513.162056320005 2025-06-07,21:18:48.000,158,11007375,13725,0,1749331127,13094.814336579999,10.780163640003593,53513.20397904001 2025-06-07,21:18:49.000,158,11007411,13925,0,1749331128,13094.99621695,10.794261900002311,53513.22494040001 2025-06-07,21:18:50.000,158,11007334,13765,0,1749331129,13095.15788839,10.822458419999748,53513.210966160004 2025-06-07,21:18:51.000,158,11007396,13725,0,1749331130,13095.326296139996,10.737868860000162,53513.24590176 2025-06-07,21:18:52.000,158,11007368,13965,0,1749331131,13095.447549719996,10.688524950004648,53513.26686312 2025-06-07,21:18:53.000,158,11007346,13885,0,1749331132,13095.494703889992,10.660328429999936,53513.28782448 2025-06-07,21:18:54.000,158,11007336,13925,0,1749331133,13095.413868169991,10.589837129999069,53513.280837360006 2025-06-07,21:18:55.000,158,11007334,13845,0,1749331134,13095.27240565999,10.505247569999483,53513.27385024001 2025-06-07,21:18:56.000,158,11007376,13685,0,1749331135,13095.0972616,10.455903660003969,53513.34372144 2025-06-07,21:18:57.000,158,11007379,13965,0,1749331136,13094.901908609994,10.35721583999839,53513.27385024001 2025-06-07,21:18:58.000,158,11007368,13805,0,1749331137,13094.659401449993,10.286724540004798,53513.22494040001 2025-06-07,21:18:59.000,158,11007395,14085,0,1749331138,13094.464048460002,10.230331500002649,53513.259876000004 2025-06-07,21:19:00.000,158,11007328,14165,0,1749331139,13094.275431779992,10.180987589999859,53513.19699192 2025-06-07,21:19:01.000,158,11007365,13925,0,1749331140,13094.10028772,10.04705412000476,53513.231927520006 2025-06-07,21:19:02.000,158,11007359,13965,0,1749331141,13094.019452,9.906071520003024,53513.14109496 2025-06-07,21:19:03.000,158,11007337,13725,0,1749331142,13093.925143659995,9.779187180000008,53513.14109496 2025-06-07,21:19:04.000,158,11007378,13925,0,1749331143,13093.83083531999,9.624106319999555,53513.12712072 2025-06-07,21:19:05.000,158,11007413,14085,0,1749331144,13093.74999959999,9.504271110003174,53513.162056320005 2025-06-07,21:19:06.000,158,11007351,14085,0,1749331145,13093.68937280999,9.454927200000384,53513.14808208 2025-06-07,21:19:07.000,158,11007351,13885,0,1749331146,13093.64895494999,9.377386770000157,53513.14808208 2025-06-07,21:19:08.000,158,11007310,14125,0,1749331147,13093.561382919994,9.34919025000272,53513.13410784001 2025-06-07,21:19:09.000,158,11007347,14045,0,1749331148,13093.520965059994,9.292797210000572,53513.15506920001 2025-06-07,21:19:10.000,158,11007329,13925,0,1749331149,13093.642218639994,9.158863739998196,53513.092185120004 2025-06-07,21:19:11.000,158,11007353,14125,0,1749331150,13093.83757163,9.158863739998196,53513.0502624 2025-06-07,21:19:12.000,158,11007341,13965,0,1749331151,13093.95882521,9.088372440004605,53513.05724952001 2025-06-07,21:19:13.000,158,11007365,13885,0,1749331152,13094.208068679996,8.862800280003285,53513.07122376 2025-06-07,21:19:14.000,158,11007378,13805,0,1749331153,13094.612247279998,8.700670290003472,53513.03628816001 2025-06-07,21:19:15.000,158,11007373,14085,0,1749331154,13094.922117539994,8.623129860003246,53513.064236640006 2025-06-07,21:19:16.000,158,11007327,13685,0,1749331155,13095.245460419996,8.397557700001926,53513.09917224 2025-06-07,21:19:17.000,158,11007351,13925,0,1749331156,13095.467758649997,8.164936410001246,53513.1201336 2025-06-07,21:19:18.000,158,11007369,14085,0,1749331157,13095.615957469992,7.9675607700046385,53513.13410784001 2025-06-07,21:19:19.000,158,11007387,13965,0,1749331158,13095.791101529998,7.791332519998832,53513.19699192 2025-06-07,21:19:20.000,158,11007380,13805,0,1749331159,13095.946036659989,7.572809490004147,53513.1900048 2025-06-07,21:19:21.000,158,11007380,14085,0,1749331160,13095.979718209994,7.333139070004108,53513.28782448 2025-06-07,21:19:22.000,158,11007374,13725,0,1749331161,13096.020136069994,7.086419520004711,53513.28782448 2025-06-07,21:19:23.000,158,11007371,13845,0,1749331162,13096.020136069994,6.846749100004672,53513.33673432 2025-06-07,21:19:24.000,158,11007389,13645,0,1749331163,13096.006663449989,6.649373460000788,53513.37166992001 2025-06-07,21:19:25.000,158,11007343,14045,0,1749331164,13096.08749916999,6.437899559998186,53513.427566880004 2025-06-07,21:19:26.000,158,11007386,14085,0,1749331165,13096.14812595999,6.219376530003501,53513.38564416 2025-06-07,21:19:27.000,158,11007383,13725,0,1749331166,13096.3771605,6.05019741000433,53513.427566880004 2025-06-07,21:19:28.000,158,11007370,14125,0,1749331167,13096.646612899996,5.972656980004103,53513.448528240006 2025-06-07,21:19:29.000,158,11007313,13965,0,1749331168,13096.841965890002,5.9797061100034625,53513.47647672 2025-06-07,21:19:30.000,158,11007355,14045,0,1749331169,13096.996901019993,5.937411330000032,53513.53237368 2025-06-07,21:19:31.000,158,11007379,13925,0,1749331170,13097.205726629989,5.895116550003877,53513.58827064001 2025-06-07,21:19:32.000,158,11007368,14005,0,1749331171,13097.38760699999,5.866920029999164,53513.616219120006 2025-06-07,21:19:33.000,158,11007340,13805,0,1749331172,13097.55601475,5.831674380002369,53513.65814184001 2025-06-07,21:19:34.000,158,11007387,14045,0,1749331173,13097.73789512,5.789379599998938,53513.70705168001 2025-06-07,21:19:35.000,158,11007383,13925,0,1749331174,13097.886093939996,5.803477859997656,53513.72801304001 2025-06-07,21:19:36.000,158,11007376,13765,0,1749331175,13097.926511799997,5.7682322100008605,53513.8188456 2025-06-07,21:19:37.000,158,11007364,14085,0,1749331176,13098.041029070002,5.761183080001501,53513.86775544 2025-06-07,21:19:38.000,158,11007373,13765,0,1749331177,13098.175755269993,5.789379599998938,53513.951600880006 2025-06-07,21:19:39.000,158,11007363,14005,0,1749331178,13098.169018959998,5.916263940001954,53514.000510720005 2025-06-07,21:19:40.000,158,11007356,13845,0,1749331179,13098.115128479993,5.958558719998109,53514.098330400004 2025-06-07,21:19:41.000,158,11007377,14045,0,1749331180,13098.108392169997,6.057246540003689,53514.09134328001 2025-06-07,21:19:42.000,158,11007358,14085,0,1749331181,13098.020820140002,6.191180009998789,53514.11230464001 2025-06-07,21:19:43.000,158,11007315,13925,0,1749331182,13097.791785599991,6.2405239200015785,53514.168201600005 2025-06-07,21:19:44.000,158,11007414,13885,0,1749331183,13097.67053201999,6.353309999998601,53514.19615008 2025-06-07,21:19:45.000,158,11007343,13965,0,1749331184,13097.67726833,6.473145210002258,53514.19615008 2025-06-07,21:19:46.000,158,11007367,13845,0,1749331185,13097.58969629999,6.480194340001617,53514.17518872 2025-06-07,21:19:47.000,158,11007363,14045,0,1749331186,13097.60990522999,6.374457390003954,53514.18916296001 2025-06-07,21:19:48.000,158,11007341,13725,0,1749331187,13097.710949879991,6.367408260004595,53514.24505992 2025-06-07,21:19:49.000,158,11007349,13925,0,1749331188,13097.852412389992,6.437899559998186,53514.2730084 2025-06-07,21:19:50.000,158,11007384,13925,0,1749331189,13097.859148700001,6.45904695000354,53514.31493112 2025-06-07,21:19:51.000,158,11007358,13925,0,1749331190,13097.751367739991,6.261671309999656,53514.30794400001 2025-06-07,21:19:52.000,158,11007356,14045,0,1749331191,13097.710949879991,6.113639579998562,53514.37781520001 2025-06-07,21:19:53.000,158,11007385,13965,0,1749331192,13097.56948736999,6.036099149998336,53514.32191824 2025-06-07,21:19:54.000,158,11007313,13925,0,1749331193,13097.35392545,5.972656980004103,53514.39178944 2025-06-07,21:19:55.000,158,11007315,14085,0,1749331194,13097.225935559989,5.944460459999391,53514.405763680006 2025-06-07,21:19:56.000,158,11007329,14045,0,1749331195,13097.084473049988,6.014951760000258,53514.384802320004 2025-06-07,21:19:57.000,158,11007332,13965,0,1749331196,13097.111418289998,5.965607850004744,53514.35685384001 2025-06-07,21:19:58.000,158,11007364,13965,0,1749331197,13097.158572459994,5.965607850004744,53514.3428796 2025-06-07,21:19:59.000,158,11007339,13925,0,1749331198,13097.320243899994,5.986755240002822,53514.41973792 2025-06-07,21:20:00.000,158,11007321,14085,0,1749331199,13097.51559689,5.972656980004103,53514.46864776 2025-06-07,21:20:01.000,158,11007356,13845,0,1749331200,13097.63011415999,5.8739691599985235,53514.46864776 2025-06-07,21:20:02.000,158,11007348,14085,0,1749331201,13097.805258219996,5.704790039999352,53514.384802320004 2025-06-07,21:20:03.000,158,11007340,13925,0,1749331202,13098.074710619992,5.641347869997844,53514.37082808 2025-06-07,21:20:04.000,158,11007366,13885,0,1749331203,13098.290272539998,5.620200479999767,53514.44768640001 2025-06-07,21:20:05.000,158,11007343,13925,0,1749331204,13098.48562552999,5.627249609999126,53514.44768640001 2025-06-07,21:20:06.000,158,11007364,13925,0,1749331205,13098.680978519995,5.486267010004667,53514.42672504001 2025-06-07,21:20:07.000,158,11007351,13965,0,1749331206,13098.990848779991,5.359382670001651,53514.5175576 2025-06-07,21:20:08.000,158,11007329,13885,0,1749331207,13099.361345830002,5.4016774499978055,53514.52454472001 2025-06-07,21:20:09.000,158,11007326,14045,0,1749331208,13099.637534539994,5.408726580004441,53514.59441592001 2025-06-07,21:20:10.000,158,11007325,13885,0,1749331209,13099.900250629995,5.331186150004214,53514.64332576001 2025-06-07,21:20:11.000,158,11007325,13925,0,1749331210,13100.10907623999,5.176105290003761,53514.69223560001 2025-06-07,21:20:12.000,158,11007389,14005,0,1749331211,13100.338110780001,5.13381051000033,53514.75511968 2025-06-07,21:20:13.000,158,11007384,13725,0,1749331212,13100.560409010002,5.126761380000971,53514.80402952 2025-06-07,21:20:14.000,158,11007363,13885,0,1749331213,13100.728816759998,5.197252680001839,53514.908836320006 2025-06-07,21:20:15.000,158,11007397,14125,0,1749331214,13100.870279269999,5.288891370000783,53514.99966888001 2025-06-07,21:20:16.000,158,11007351,13965,0,1749331215,13101.04542332999,5.2465965900046285,53515.0415916 2025-06-07,21:20:17.000,158,11007328,14165,0,1749331216,13101.13299536,5.147908769999049,53515.13242416 2025-06-07,21:20:18.000,158,11007346,13965,0,1749331217,13101.159940599995,5.042171820001386,53515.174346880005 2025-06-07,21:20:19.000,158,11007372,13765,0,1749331218,13101.03195071,5.056270080000104,53515.181334 2025-06-07,21:20:20.000,158,11007343,13925,0,1749331219,13100.836597719994,5.063319209999463,53515.3210764 2025-06-07,21:20:21.000,158,11007377,13925,0,1749331220,13100.519991150002,4.999877039997955,53515.342037760005 2025-06-07,21:20:22.000,158,11007339,14085,0,1749331221,13100.162966719996,4.9293857400043635,53515.36998624 2025-06-07,21:20:23.000,158,11007358,13965,0,1749331222,13099.80594228999,4.971680520000518,53515.40492184001 2025-06-07,21:20:24.000,158,11007315,14085,0,1749331223,13099.421972620003,5.197252680001839,53515.40492184001 2025-06-07,21:20:25.000,158,11007345,13725,0,1749331224,13099.085157119996,5.4510213600005955,53515.40492184001 2025-06-07,21:20:26.000,158,11007337,13925,0,1749331225,13098.80896840999,5.493316140004026,53515.37697336 2025-06-07,21:20:27.000,158,11007329,14045,0,1749331226,13098.52604338999,5.599053090001689,53515.38396048001 2025-06-07,21:20:28.000,158,11007346,13765,0,1749331227,13098.371108259998,5.704790039999352,53515.39793472 2025-06-07,21:20:29.000,158,11007350,14085,0,1749331228,13098.350899329998,5.725937430004706,53515.293127920006 2025-06-07,21:20:30.000,158,11007325,14205,0,1749331229,13098.371108259998,5.740035690003424,53515.32806352 2025-06-07,21:20:31.000,158,11007321,13845,0,1749331230,13098.431735049999,5.732986560004065,53515.30011504 2025-06-07,21:20:32.000,158,11007376,13925,0,1749331231,13098.68771482999,5.831674380002369,53515.31408928001 2025-06-07,21:20:33.000,158,11007340,13885,0,1749331232,13098.91001305999,5.888067420004518,53515.31408928001 2025-06-07,21:20:34.000,158,11007382,13965,0,1749331233,13099.098629740001,5.916263940001954,53515.293127920006 2025-06-07,21:20:35.000,158,11007322,13965,0,1749331234,13099.260301180002,5.916263940001954,53515.3210764 2025-06-07,21:20:36.000,158,11007324,14205,0,1749331235,13099.287246419997,5.888067420004518,53515.356012 2025-06-07,21:20:37.000,158,11007358,13845,0,1749331236,13099.226619629997,5.852821770000446,53515.342037760005 2025-06-07,21:20:38.000,158,11007368,13885,0,1749331237,13099.139047600002,5.859870899999805,53515.3210764 2025-06-07,21:20:39.000,158,11007335,13845,0,1749331238,13098.9369583,5.916263940001954,53515.31408928001 2025-06-07,21:20:40.000,158,11007349,13805,0,1749331239,13098.67424221,5.95150958999875,53515.223256720004 2025-06-07,21:20:41.000,158,11007379,14085,0,1749331240,13098.512570769999,5.9233130700013135,53515.223256720004 2025-06-07,21:20:42.000,158,11007373,13765,0,1749331241,13098.377844569994,5.986755240002822,53515.16037264 2025-06-07,21:20:43.000,158,11007336,13925,0,1749331242,13098.310481469998,6.162983490001352,53515.15338552 2025-06-07,21:20:44.000,158,11007321,13885,0,1749331243,13098.330690399998,6.303966090003087,53515.15338552 2025-06-07,21:20:45.000,158,11007337,13885,0,1749331244,13098.411526119999,6.473145210002258,53515.16037264 2025-06-07,21:20:46.000,158,11007364,14245,0,1749331245,13098.337426709993,6.564783900001203,53515.09748856001 2025-06-07,21:20:47.000,158,11007363,13805,0,1749331246,13098.350899329998,6.7128156300022965,53515.04857872001 2025-06-07,21:20:48.000,158,11007400,13965,0,1749331247,13098.364371949989,6.931338660004258,53515.06255296 2025-06-07,21:20:49.000,158,11007373,13965,0,1749331248,13098.398053499994,7.163959949997661,53514.99966888001 2025-06-07,21:20:50.000,158,11007350,13725,0,1749331249,13098.404789809989,7.424777760003053,53515.0415916 2025-06-07,21:20:51.000,158,11007391,13845,0,1749331250,13098.431735049999,7.671497310002451,53515.006656000005 2025-06-07,21:20:52.000,158,11007358,14085,0,1749331251,13098.57319756,7.847725560000981,53515.01364312 2025-06-07,21:20:53.000,158,11007359,14165,0,1749331252,13098.802232099995,8.08034685000166,53515.1114628 2025-06-07,21:20:54.000,158,11007354,14045,0,1749331253,13099.152520219992,8.27067335999891,53515.06954008001 2025-06-07,21:20:55.000,158,11007365,14165,0,1749331254,13099.455654169993,8.482147260001511,53515.06255296 2025-06-07,21:20:56.000,158,11007310,13885,0,1749331255,13099.79246967,8.53854030000366,53515.14639840001 2025-06-07,21:20:57.000,158,11007368,13965,0,1749331256,13100.203384579996,8.559687690001738,53515.11844992001 2025-06-07,21:20:58.000,158,11007347,14125,0,1749331257,13100.701871519988,8.594933339998533,53515.13941128 2025-06-07,21:20:59.000,158,11007335,14005,0,1749331258,13101.06563225999,8.609031600004528,53515.19530824001 2025-06-07,21:21:00.000,158,11007348,14245,0,1749331259,13101.429392999991,8.559687690001738,53515.20928248 2025-06-07,21:21:01.000,158,11007373,13965,0,1749331260,13101.813362669993,8.411655960000644,53515.272166560004 2025-06-07,21:21:02.000,158,11007370,14005,0,1749331261,13102.25122282,8.348213789999136,53515.356012 2025-06-07,21:21:03.000,158,11007339,14125,0,1749331262,13102.480257359995,8.242476840001473,53515.46780592 2025-06-07,21:21:04.000,158,11007376,13965,0,1749331263,13102.540884149996,8.094445110000379,53515.579599840006 2025-06-07,21:21:05.000,158,11007375,13845,0,1749331264,13102.59477463,7.85477469000034,53515.6354968 2025-06-07,21:21:06.000,158,11007363,13965,0,1749331265,13102.588038319991,7.7560868700020364,53515.775239200004 2025-06-07,21:21:07.000,158,11007381,14165,0,1749331266,13102.46678473999,7.798381649998191,53515.81716192001 2025-06-07,21:21:08.000,158,11007327,14125,0,1749331267,13102.31184961,7.840676430001622,53515.83812328001 2025-06-07,21:21:09.000,158,11007320,13965,0,1749331268,13102.062606139989,7.946413379999285,53515.93594296001 2025-06-07,21:21:10.000,158,11007354,14045,0,1749331269,13101.948088869998,8.073297720002302,53515.92196872 2025-06-07,21:21:11.000,158,11007311,14085,0,1749331270,13101.887462079998,8.214280320004036,53515.97087856 2025-06-07,21:21:12.000,158,11007347,13965,0,1749331271,13101.860516839988,8.348213789999136,53516.04074976 2025-06-07,21:21:13.000,158,11007401,13885,0,1749331272,13101.873989459993,8.383459440003207,53516.12459520001 2025-06-07,21:21:14.000,158,11007386,14045,0,1749331273,13101.941352559988,8.31296814000234,53516.0896596 2025-06-07,21:21:15.000,158,11007354,13965,0,1749331274,13102.082815069989,8.094445110000379,53516.0896596 2025-06-07,21:21:16.000,158,11007344,14205,0,1749331275,13102.24448650999,7.833627300002263,53516.15254368001 2025-06-07,21:21:17.000,158,11007377,13685,0,1749331276,13102.359003779995,7.699693829999887,53516.229402000004 2025-06-07,21:21:18.000,158,11007345,13965,0,1749331277,13102.48699366999,7.537563840000075,53516.22241488001 2025-06-07,21:21:19.000,158,11007433,13965,0,1749331278,13102.635192490001,7.347237330002827,53516.23638912 2025-06-07,21:21:20.000,158,11007356,13885,0,1749331279,13102.709291899992,7.255598640003882,53516.24337624001 2025-06-07,21:21:21.000,158,11007367,14165,0,1749331280,13102.702555589996,7.213303860000451,53516.16651792 2025-06-07,21:21:22.000,158,11007298,13845,0,1749331281,13102.810336549992,7.2344512499985285,53516.21542776 2025-06-07,21:21:23.000,158,11007315,14125,0,1749331282,13103.012425849993,7.248549510004523,53516.180492160005 2025-06-07,21:21:24.000,158,11007360,14165,0,1749331283,13103.140415739988,7.2696969000026,53516.23638912 2025-06-07,21:21:25.000,158,11007371,13845,0,1749331284,13103.261669319989,7.149861689998943,53516.20145352001 2025-06-07,21:21:26.000,158,11007394,14245,0,1749331285,13103.396395519994,7.163959949997661,53516.18747928 2025-06-07,21:21:27.000,158,11007347,14085,0,1749331286,13103.55133065,7.297893420000037,53516.14555656 2025-06-07,21:21:28.000,158,11007356,14005,0,1749331287,13103.63216637,7.375433850000263,53516.17350504001 2025-06-07,21:21:29.000,158,11007425,13965,0,1749331288,13103.66584791999,7.4459251500011305,53516.17350504001 2025-06-07,21:21:30.000,158,11007383,13925,0,1749331289,13103.76689256999,7.50231819000328,53516.110620960004 2025-06-07,21:21:31.000,158,11007347,13925,0,1749331290,13103.908355079991,7.530514710000716,53516.10363384001 2025-06-07,21:21:32.000,158,11007369,14125,0,1749331291,13104.123916999997,7.650349920004373,53516.18747928 2025-06-07,21:21:33.000,158,11007377,14125,0,1749331292,13104.447259879998,7.826578170002904,53516.1595308 2025-06-07,21:21:34.000,158,11007385,13965,0,1749331293,13104.72344858999,7.960511639998003,53516.22241488001 2025-06-07,21:21:35.000,158,11007367,13885,0,1749331294,13104.98616467999,7.9182168600018485,53516.299273200006 2025-06-07,21:21:36.000,158,11007340,13765,0,1749331295,13105.154572430001,7.890020340004412,53516.31324744 2025-06-07,21:21:37.000,158,11007353,14165,0,1749331296,13105.417288520002,8.059199460003583,53516.32722168 2025-06-07,21:21:38.000,158,11007345,14045,0,1749331297,13105.740631399989,8.3200172700017,53516.418054240006 2025-06-07,21:21:39.000,158,11007345,13845,0,1749331298,13106.18522785999,8.49624552000023,53516.4739512 2025-06-07,21:21:40.000,158,11007349,13925,0,1749331299,13106.400789779997,8.573785950000456,53516.52286104 2025-06-07,21:21:41.000,158,11007379,13925,0,1749331300,13106.582670149997,8.651326380000683,53516.50888680001 2025-06-07,21:21:42.000,158,11007380,14005,0,1749331301,13106.872331479994,8.679522899998119,53516.60670648001 2025-06-07,21:21:43.000,158,11007366,14005,0,1749331302,13107.24956484,8.820505499999854,53516.66959056 2025-06-07,21:21:44.000,158,11007365,14005,0,1749331303,13107.492072000001,8.862800280003285,53516.71151328 2025-06-07,21:21:45.000,158,11007374,13885,0,1749331304,13107.626798199992,8.827554629999213,53516.76042312 2025-06-07,21:21:46.000,158,11007394,13925,0,1749331305,13107.673952370002,8.700670290003472,53516.87920416 2025-06-07,21:21:47.000,158,11007355,14005,0,1749331306,13107.721106539997,8.658375510000042,53516.93510112 2025-06-07,21:21:48.000,158,11007358,13805,0,1749331307,13107.842360119997,8.580835079999815,53517.02593368 2025-06-07,21:21:49.000,158,11007406,13885,0,1749331308,13107.902986909998,8.531491170004301,53517.06086928001 2025-06-07,21:21:50.000,158,11007353,14045,0,1749331309,13107.828887499993,8.475098130002152,53517.15170184 2025-06-07,21:21:51.000,158,11007358,14045,0,1749331310,13107.694161300002,8.235427710002114,53517.20061168 2025-06-07,21:21:52.000,158,11007349,14045,0,1749331311,13107.647007129992,8.023953809999512,53517.29144424 2025-06-07,21:21:53.000,158,11007377,14165,0,1749331312,13107.640270819997,7.9675607700046385,53517.37528968001 2025-06-07,21:21:54.000,158,11007370,14005,0,1749331313,13107.532489860001,7.840676430001622,53517.38926392 2025-06-07,21:21:55.000,158,11007392,14325,0,1749331314,13107.47186307,7.699693829999887,53517.473109360006 2025-06-07,21:21:56.000,158,11007403,13845,0,1749331315,13107.579644029996,7.664448180003092,53517.53599344 2025-06-07,21:21:57.000,158,11007366,13645,0,1749331316,13107.734579160002,7.664448180003092,53517.60586464 2025-06-07,21:21:58.000,158,11007362,13885,0,1749331317,13107.694161300002,7.692644700000528,53517.59189040001 2025-06-07,21:21:59.000,158,11007372,14165,0,1749331318,13107.822151189997,7.7067429599992465,53517.640800240006 2025-06-07,21:22:00.000,158,11007372,13885,0,1749331319,13108.132021449994,7.805430780004826,53517.71067144001 2025-06-07,21:22:01.000,158,11007380,14205,0,1749331320,13108.32737444,7.925265990001208,53517.79451688 2025-06-07,21:22:02.000,158,11007386,14085,0,1749331321,13108.52272742999,8.016904680000152,53517.81547824 2025-06-07,21:22:03.000,158,11007410,13965,0,1749331322,13108.60356314999,8.157887280001887,53517.89233656 2025-06-07,21:22:04.000,158,11007361,14045,0,1749331323,13108.792179830001,8.334115530000417,53517.906310800005 2025-06-07,21:22:05.000,158,11007385,13885,0,1749331324,13108.940378649997,8.334115530000417,53517.9412464 2025-06-07,21:22:06.000,158,11007373,14085,0,1749331325,13109.007741749992,8.390508570002567,53517.91329792 2025-06-07,21:22:07.000,158,11007369,14245,0,1749331326,13109.162676879998,8.524442039997666,53517.99015624 2025-06-07,21:22:08.000,158,11007364,14085,0,1749331327,13109.277194149989,8.616080730003887,53517.99714336001 2025-06-07,21:22:09.000,158,11007318,14085,0,1749331328,13109.317612009989,8.700670290003472,53517.99714336001 2025-06-07,21:22:10.000,158,11007347,14245,0,1749331329,13109.337820939989,8.764112459997705,53518.03207896 2025-06-07,21:22:11.000,158,11007382,14125,0,1749331330,13109.405184039999,8.933291580004152,53518.10195016 2025-06-07,21:22:12.000,158,11007368,14285,0,1749331331,13109.445601899999,9.144765479999478,53518.06701456001 2025-06-07,21:22:13.000,158,11007373,14005,0,1749331332,13109.48601976,9.292797210000572,53518.13688576001 2025-06-07,21:22:14.000,158,11007349,14125,0,1749331333,13109.512964999994,9.31394459999865,53518.15086 2025-06-07,21:22:15.000,158,11007379,14085,0,1749331334,13109.51970130999,9.328042860004643,53518.17880848 2025-06-07,21:22:16.000,158,11007363,13965,0,1749331335,13109.48601976,9.30689546999929,53518.15086 2025-06-07,21:22:17.000,158,11007382,13845,0,1749331336,13109.58032809999,9.320993729998008,53518.16483424001 2025-06-07,21:22:18.000,158,11007388,14005,0,1749331337,13109.78915371,9.328042860004643,53518.192782720005 2025-06-07,21:22:19.000,158,11007384,13845,0,1749331338,13109.977770389996,9.391485029998876,53518.20675696 2025-06-07,21:22:20.000,158,11007372,14125,0,1749331339,13110.213541240002,9.40558329000487,53518.26964104 2025-06-07,21:22:21.000,158,11007363,14285,0,1749331340,13110.503202569998,9.328042860004643,53518.33951224 2025-06-07,21:22:22.000,158,11007398,14005,0,1749331341,13110.752446039995,9.250502430004417,53518.33252512001 2025-06-07,21:22:23.000,158,11007372,13885,0,1749331342,13110.893908549995,9.222305909999704,53518.36746072 2025-06-07,21:22:24.000,158,11007334,14045,0,1749331343,13111.02189843999,9.144765479999478,53518.43034480001 2025-06-07,21:22:25.000,158,11007365,13925,0,1749331344,13111.055579989996,9.039028530001815,53518.48624176 2025-06-07,21:22:26.000,158,11007328,14125,0,1749331345,13111.02189843999,8.961488100001588,53518.51419024 2025-06-07,21:22:27.000,158,11007380,13805,0,1749331346,13111.02863475,8.975586360000307,53518.50021600001 2025-06-07,21:22:28.000,158,11007391,14245,0,1749331347,13111.035371059996,9.046077660001174,53518.625984160004 2025-06-07,21:22:29.000,158,11007391,13965,0,1749331348,13111.149888330001,8.996733749998384,53518.70284248 2025-06-07,21:22:30.000,158,11007304,14245,0,1749331349,13111.358713939997,8.933291580004152,53518.76572656001 2025-06-07,21:22:31.000,158,11007425,14165,0,1749331350,13111.655111579988,8.742965069999627,53518.82162352 2025-06-07,21:22:32.000,158,11007342,14045,0,1749331351,13112.01887231999,8.750014199998986,53518.89149472 2025-06-07,21:22:33.000,158,11007416,14005,0,1749331352,13112.173807449995,8.750014199998986,53518.95437880001 2025-06-07,21:22:34.000,158,11007360,13965,0,1749331353,13112.24790686,8.609031600004528,53519.00328864001 2025-06-07,21:22:35.000,158,11007382,14045,0,1749331354,13112.342215199991,8.446901610004716,53519.11508256 2025-06-07,21:22:36.000,158,11007389,13805,0,1749331355,13112.423050919992,8.460999870003434,53519.19194088001 2025-06-07,21:22:37.000,158,11007360,14045,0,1749331356,13112.362424129991,8.644277250001323,53519.2338636 2025-06-07,21:22:38.000,158,11007410,13925,0,1749331357,13112.274852099996,8.757063329998346,53519.33867040001 2025-06-07,21:22:39.000,158,11007345,14205,0,1749331358,13112.22096161999,8.827554629999213,53519.45046432 2025-06-07,21:22:40.000,158,11007386,13965,0,1749331359,13112.24117054999,8.792308980002417,53519.45046432 2025-06-07,21:22:41.000,158,11007292,13805,0,1749331360,13112.375896749996,8.869849410002644,53519.534309760005 2025-06-07,21:22:42.000,158,11007391,14085,0,1749331361,13112.510622950002,8.933291580004152,53519.56924536 2025-06-07,21:22:43.000,158,11007386,14005,0,1749331362,13112.631876530002,8.94738984000287,53519.6880264 2025-06-07,21:22:44.000,158,11007386,13925,0,1749331363,13112.618403909997,8.785259850003058,53519.6880264 2025-06-07,21:22:45.000,158,11007334,13965,0,1749331364,13112.544304499992,8.630178990002605,53519.6880264 2025-06-07,21:22:46.000,158,11007386,14245,0,1749331365,13112.530831880002,8.475098130002152,53519.750910480005 2025-06-07,21:22:47.000,158,11007354,14005,0,1749331366,13112.537568189997,8.411655960000644,53519.77187184001 2025-06-07,21:22:48.000,158,11007365,14005,0,1749331367,13112.517359259997,8.517392909998307,53519.79283320001 2025-06-07,21:22:49.000,158,11007398,14165,0,1749331368,13112.322006269991,8.390508570002567,53519.81379456001 2025-06-07,21:22:50.000,158,11007343,14205,0,1749331369,13112.194016379995,8.193132929998683,53519.81379456001 2025-06-07,21:22:51.000,158,11007376,14045,0,1749331370,13112.254643169996,7.925265990001208,53519.85571728 2025-06-07,21:22:52.000,158,11007397,14245,0,1749331371,13112.429787230001,7.798381649998191,53519.91161424001 2025-06-07,21:22:53.000,158,11007349,14245,0,1749331372,13112.443259849992,7.8618238199996995,53519.85571728 2025-06-07,21:22:54.000,158,11007325,13965,0,1749331373,13112.483677709992,7.90411860000313,53519.93257560001 2025-06-07,21:22:55.000,158,11007291,14285,0,1749331374,13112.571249740002,7.925265990001208,53520.01642104 2025-06-07,21:22:56.000,158,11007355,14005,0,1749331375,13112.679030699997,8.002806420001434,53520.06533088 2025-06-07,21:22:57.000,158,11007359,14045,0,1749331376,13112.672294390002,8.108543369999097,53520.00943392001 2025-06-07,21:22:58.000,158,11007338,14045,0,1749331377,13112.571249740002,8.355262919998495,53519.99545968 2025-06-07,21:22:59.000,158,11007349,13965,0,1749331378,13112.449996160001,8.601982469997893,53520.04436952 2025-06-07,21:23:00.000,158,11007358,14165,0,1749331379,13112.382633059991,8.67247376999876,53520.05135664 2025-06-07,21:23:01.000,158,11007372,14165,0,1749331380,13112.20075268999,8.735915940000268,53520.05834376001 2025-06-07,21:23:02.000,158,11007359,14165,0,1749331381,13112.08623542,8.742965069999627,53520.03039528001 2025-06-07,21:23:03.000,158,11007325,13885,0,1749331382,13112.072762799995,8.72181768000155,53520.10725360001 2025-06-07,21:23:04.000,158,11007332,14045,0,1749331383,13112.153598519995,8.778210720003699,53520.10725360001 2025-06-07,21:23:05.000,158,11007362,14005,0,1749331384,13112.03908124999,8.820505499999854,53520.12122784 2025-06-07,21:23:06.000,158,11007325,14165,0,1749331385,13111.682056819998,8.862800280003285,53520.10725360001 2025-06-07,21:23:07.000,158,11007356,13965,0,1749331386,13111.419340729997,8.813456370000495,53520.09327936 2025-06-07,21:23:08.000,158,11007355,14005,0,1749331387,13111.197042499996,8.644277250001323,53520.11424072 2025-06-07,21:23:09.000,158,11007363,14045,0,1749331388,13110.80633652,8.658375510000042,53520.12122784 2025-06-07,21:23:10.000,158,11007346,13925,0,1749331389,13110.449312089993,8.72181768000155,53520.03039528001 2025-06-07,21:23:11.000,158,11007336,14085,0,1749331390,13110.294376960002,8.651326380000683,53520.04436952 2025-06-07,21:23:12.000,158,11007396,14165,0,1749331391,13110.301113269998,8.630178990002605,53520.07930512001 2025-06-07,21:23:13.000,158,11007363,13925,0,1749331392,13110.206804929992,8.559687690001738,53519.988472560006 2025-06-07,21:23:14.000,158,11007293,14005,0,1749331393,13110.179859689997,8.31296814000234,53519.98148544001 2025-06-07,21:23:15.000,158,11007330,13885,0,1749331394,13110.173123380002,8.298869880003622,53519.95353696 2025-06-07,21:23:16.000,158,11007364,14325,0,1749331395,13110.146178139992,8.305919010002981,53519.89065288001 2025-06-07,21:23:17.000,158,11007364,13845,0,1749331396,13110.125969209992,8.143789020003169,53519.93956272001 2025-06-07,21:23:18.000,158,11007387,13925,0,1749331397,13109.84304418999,7.9675607700046385,53519.96052408001 2025-06-07,21:23:19.000,158,11007381,14045,0,1749331398,13109.58706441,7.8124799100041855,53519.87667864 2025-06-07,21:23:20.000,158,11007351,13805,0,1749331399,13109.371502489994,7.784283389999473,53519.88366576 2025-06-07,21:23:21.000,158,11007346,13885,0,1749331400,13109.061632229997,7.741988610003318,53519.88366576 2025-06-07,21:23:22.000,158,11007338,13725,0,1749331401,13108.61029946,7.720841219997965,53519.799820320004 2025-06-07,21:23:23.000,158,11007349,14085,0,1749331402,13108.34758337,7.7560868700020364,53519.74392336001 2025-06-07,21:23:24.000,158,11007391,14045,0,1749331403,13108.28022026999,7.685595570001169,53519.7578976 2025-06-07,21:23:25.000,158,11007360,13885,0,1749331404,13108.017504179988,7.62920252999902,53519.702000640005 2025-06-07,21:23:26.000,158,11007382,13925,0,1749331405,13107.761524399997,7.692644700000528,53519.74392336001 2025-06-07,21:23:27.000,158,11007349,14085,0,1749331406,13107.545962479991,7.734939480003959,53519.66706504 2025-06-07,21:23:28.000,158,11007376,13685,0,1749331407,13107.579644029996,7.523465580001357,53519.66007792 2025-06-07,21:23:29.000,158,11007396,14005,0,1749331408,13107.700897609997,7.460023409999849,53519.62514232001 2025-06-07,21:23:30.000,158,11007329,13965,0,1749331409,13107.626798199992,7.558711229998153,53519.59719384001 2025-06-07,21:23:31.000,158,11007358,13925,0,1749331410,13107.525753549991,7.4952690600039205,53519.59719384001 2025-06-07,21:23:32.000,158,11007378,14005,0,1749331411,13107.32366424999,7.467072539999208,53519.632129440004 2025-06-07,21:23:33.000,158,11007364,14165,0,1749331412,13107.2899827,7.368384720000904,53519.583219600005 2025-06-07,21:23:34.000,158,11007308,14125,0,1749331413,13107.114838639995,7.304942549999396,53519.49937416 2025-06-07,21:23:35.000,158,11007367,14125,0,1749331414,13106.926221959999,7.361335590001545,53519.45745144001 2025-06-07,21:23:36.000,158,11007387,13845,0,1749331415,13106.629824319993,7.4952690600039205,53519.49238704 2025-06-07,21:23:37.000,158,11007350,14245,0,1749331416,13106.367108229992,7.417728630003694,53519.38059312 2025-06-07,21:23:38.000,158,11007349,14045,0,1749331417,13106.14480999999,7.326089940004749,53519.38758024001 2025-06-07,21:23:39.000,158,11007334,13885,0,1749331418,13105.84841236,7.3401882000034675,53519.33867040001 2025-06-07,21:23:40.000,158,11007311,13885,0,1749331419,13105.686740919999,7.544612969999434,53519.31072192001 2025-06-07,21:23:41.000,158,11007332,14045,0,1749331420,13105.599168889989,7.791332519998832,53519.20591512 2025-06-07,21:23:42.000,158,11007356,13765,0,1749331421,13105.733895089994,7.897069470003771,53519.19194088001 2025-06-07,21:23:43.000,158,11007327,14085,0,1749331422,13105.976402249995,8.059199460003583,53519.10809544 2025-06-07,21:23:44.000,158,11007363,13885,0,1749331423,13106.0100838,8.214280320004036,53519.11508256 2025-06-07,21:23:45.000,158,11007360,13965,0,1749331424,13105.996611179995,8.383459440003207,53519.01726288 2025-06-07,21:23:46.000,158,11007377,13565,0,1749331425,13106.158282619996,8.397557700001926,53519.031237120005 2025-06-07,21:23:47.000,158,11007332,14045,0,1749331426,13106.313217750001,8.298869880003622,53518.94040456 2025-06-07,21:23:48.000,158,11007330,13565,0,1749331427,13106.333426680001,8.327066400001058,53518.961365920004 2025-06-07,21:23:49.000,158,11007373,13925,0,1749331428,13106.333426680001,8.291820750004263,53518.982327280006 2025-06-07,21:23:50.000,158,11007336,14245,0,1749331429,13106.346899299991,8.179034669999965,53518.96835304 2025-06-07,21:23:51.000,158,11007375,14165,0,1749331430,13106.18522785999,8.12969076000445,53518.92643032001 2025-06-07,21:23:52.000,158,11007302,14005,0,1749331431,13106.117864759995,8.256575100000191,53518.92643032001 2025-06-07,21:23:53.000,158,11007365,14205,0,1749331432,13106.16501892999,8.390508570002567,53518.814636400006 2025-06-07,21:23:54.000,158,11007290,14245,0,1749331433,13106.225645719991,8.482147260001511,53518.744765200005 2025-06-07,21:23:55.000,158,11007338,14165,0,1749331434,13106.198700479996,8.559687690001738,53518.73777808001 2025-06-07,21:23:56.000,158,11007337,13885,0,1749331435,13106.19196417,8.735915940000268,53518.75175232 2025-06-07,21:23:57.000,158,11007300,14045,0,1749331436,13106.18522785999,8.968537230000948,53518.77271368 2025-06-07,21:23:58.000,158,11007341,14165,0,1749331437,13106.245854649991,9.151814609998837,53518.68886824001 2025-06-07,21:23:59.000,158,11007319,13845,0,1749331438,13106.245854649991,9.201158520001627,53518.68886824001 2025-06-07,21:24:00.000,158,11007311,13805,0,1749331439,13106.299745129996,9.194109390002268,53518.68886824001 2025-06-07,21:24:01.000,158,11007334,14005,0,1749331440,13106.394053470001,9.236404169998423,53518.695855360005 2025-06-07,21:24:02.000,158,11007341,14165,0,1749331441,13106.454680260002,9.31394459999865,53518.625984160004 2025-06-07,21:24:03.000,158,11007358,13725,0,1749331442,13106.569197529992,9.328042860004643,53518.68188112 2025-06-07,21:24:04.000,158,11007319,13725,0,1749331443,13106.717396349988,9.194109390002268,53518.646945520006 2025-06-07,21:24:05.000,158,11007359,14085,0,1749331444,13106.946430889999,9.271649820002494,53518.7098296 2025-06-07,21:24:06.000,158,11007297,13885,0,1749331445,13107.114838639995,9.40558329000487,53518.71681672001 2025-06-07,21:24:07.000,158,11007319,14085,0,1749331446,13107.296719009995,9.469025459999102,53518.7797008 2025-06-07,21:24:08.000,158,11007308,14045,0,1749331447,13107.2899827,9.511320240002533,53518.849572 2025-06-07,21:24:09.000,158,11007326,14245,0,1749331448,13107.316927939995,9.567713280004682,53518.863546240005 2025-06-07,21:24:10.000,158,11007376,14245,0,1749331449,13107.24282852999,9.729843270004494,53518.83559776001 2025-06-07,21:24:11.000,158,11007320,14445,0,1749331450,13107.35060949,9.70869587999914,53518.912456080005 2025-06-07,21:24:12.000,158,11007286,14485,0,1749331451,13107.599852959996,9.793285439998726,53518.89848184 2025-06-07,21:24:13.000,158,11007271,14205,0,1749331452,13107.869305359993,9.786236309999367,53518.92643032001 2025-06-07,21:24:14.000,158,11007279,14125,0,1749331453,13108.064658349998,9.793285439998726,53519.03822424 2025-06-07,21:24:15.000,158,11007344,14005,0,1749331454,13108.28695658,9.828531090002798,53519.1639924 2025-06-07,21:24:16.000,158,11007314,13965,0,1749331455,13108.46210063999,9.743941530003212,53519.18495376 2025-06-07,21:24:17.000,158,11007259,14085,0,1749331456,13108.576617909996,9.595909800002119,53519.28976056001 2025-06-07,21:24:18.000,158,11007324,13965,0,1749331457,13108.751761970001,9.53246763000061,53519.35264464 2025-06-07,21:24:19.000,158,11007308,13725,0,1749331458,13108.873015550002,9.461976329999743,53519.43649008001 2025-06-07,21:24:20.000,158,11007314,13885,0,1749331459,13108.852806620002,9.447878070001025,53519.52033552 2025-06-07,21:24:21.000,158,11007369,14045,0,1749331460,13108.751761970001,9.412632420004229,53519.56225824 2025-06-07,21:24:22.000,158,11007302,13725,0,1749331461,13108.5698816,9.30689546999929,53519.64610368001 2025-06-07,21:24:23.000,158,11007353,13925,0,1749331462,13108.56314528999,9.250502430004417,53519.69501352001 2025-06-07,21:24:24.000,158,11007288,14045,0,1749331463,13108.60356314999,9.34919025000272,53519.74392336001 2025-06-07,21:24:25.000,158,11007300,13885,0,1749331464,13108.59009053,9.426730680002947,53519.77187184001 2025-06-07,21:24:26.000,158,11007332,13965,0,1749331465,13108.67092625,9.440828940001666,53519.77885896 2025-06-07,21:24:27.000,158,11007317,14045,0,1749331466,13108.758498279996,9.5818115400034,53519.86270440001 2025-06-07,21:24:28.000,158,11007335,14005,0,1749331467,13108.893224480002,9.58886067000276,53519.918601360005 2025-06-07,21:24:29.000,158,11007283,14045,0,1749331468,13109.048159609993,9.433779810002306,53519.90462712 2025-06-07,21:24:30.000,158,11007319,13845,0,1749331469,13109.196358429988,9.377386770000157,53519.98148544001 2025-06-07,21:24:31.000,158,11007336,14165,0,1749331470,13109.270457839993,9.34919025000272,53520.05135664 2025-06-07,21:24:32.000,158,11007321,14005,0,1749331471,13109.243512599998,9.328042860004643,53520.05834376001 2025-06-07,21:24:33.000,158,11007328,13965,0,1749331472,13109.317612009989,9.102470700003323,53520.10026648001 2025-06-07,21:24:34.000,158,11007279,13885,0,1749331473,13109.243512599998,8.95443897000223,53520.205073280005 2025-06-07,21:24:35.000,158,11007346,14045,0,1749331474,13109.162676879998,9.010832010004378,53520.24699600001 2025-06-07,21:24:36.000,158,11007298,14125,0,1749331475,13109.169413189993,8.95443897000223,53520.2819316 2025-06-07,21:24:37.000,158,11007348,13805,0,1749331476,13109.054895920002,8.855751150003925,53520.26795736001 2025-06-07,21:24:38.000,158,11007341,14085,0,1749331477,13108.947114959992,8.940340710003511,53520.35878992 2025-06-07,21:24:39.000,158,11007366,13845,0,1749331478,13108.933642340002,8.919193319998158,53520.37975128 2025-06-07,21:24:40.000,158,11007312,13925,0,1749331479,13109.014478060002,8.841652889997931,53520.41468688001 2025-06-07,21:24:41.000,158,11007319,13965,0,1749331480,13109.203094739998,8.876898540002003,53520.43564824001 2025-06-07,21:24:42.000,158,11007334,13885,0,1749331481,13109.391711419994,8.90509505999944,53520.44962248 2025-06-07,21:24:43.000,158,11007305,14005,0,1749331482,13109.60727334,8.876898540002003,53520.40071264 2025-06-07,21:24:44.000,158,11007282,14085,0,1749331483,13109.903670979991,8.883947670001362,53520.421674000005 2025-06-07,21:24:45.000,158,11007283,14045,0,1749331484,13110.200068619997,8.933291580004152,53520.491545200006 2025-06-07,21:24:46.000,158,11007309,14005,0,1749331485,13110.516675189989,8.862800280003285,53520.5264808 2025-06-07,21:24:47.000,158,11007290,14085,0,1749331486,13110.76591866,8.750014199998986,53520.61032624001 2025-06-07,21:24:48.000,158,11007304,14125,0,1749331487,13111.075788919996,8.601982469997893,53520.61731336 2025-06-07,21:24:49.000,158,11007319,14125,0,1749331488,13111.331768700002,8.468049000002793,53520.72212016 2025-06-07,21:24:50.000,158,11007331,13845,0,1749331489,13111.668584199993,8.362312049997854,53520.71513304 2025-06-07,21:24:51.000,158,11007321,14085,0,1749331490,13111.90435505,8.26362422999955,53520.875836800005 2025-06-07,21:24:52.000,158,11007339,14165,0,1749331491,13112.153598519995,8.059199460003583,53520.88282392 2025-06-07,21:24:53.000,158,11007299,13965,0,1749331492,13112.537568189997,7.974609900003998,53521.02256632 2025-06-07,21:24:54.000,158,11007339,14165,0,1749331493,13112.726184869993,7.875922079998418,53521.11339888001 2025-06-07,21:24:55.000,158,11007342,13965,0,1749331494,13112.948483099994,7.763136000001396,53521.17628296 2025-06-07,21:24:56.000,158,11007331,14045,0,1749331495,13113.23814442999,7.734939480003959,53521.24615416 2025-06-07,21:24:57.000,158,11007370,14005,0,1749331496,13113.46717897,7.622153399999661,53521.38589656 2025-06-07,21:24:58.000,158,11007327,13725,0,1749331497,13113.655795649996,7.523465580001357,53521.42083216001 2025-06-07,21:24:59.000,158,11007327,13885,0,1749331498,13113.918511739997,7.579858620003506,53521.51865184001 2025-06-07,21:25:00.000,158,11007335,13965,0,1749331499,13114.268799859994,7.565760360004788,53521.62345864 2025-06-07,21:25:01.000,158,11007336,13925,0,1749331500,13114.60561536,7.467072539999208,53521.78416240001 2025-06-07,21:25:02.000,158,11007294,14005,0,1749331501,13114.794232039996,7.424777760003053,53521.79813664 2025-06-07,21:25:03.000,158,11007353,13885,0,1749331502,13114.814440969996,7.438876020001771,53521.944866159996 2025-06-07,21:25:04.000,158,11007349,14085,0,1749331503,13114.942430859992,7.382482979999622,53522.03569872 2025-06-07,21:25:05.000,158,11007337,13885,0,1749331504,13114.908749310001,7.319040809998114,53522.0636472 2025-06-07,21:25:06.000,158,11007329,14085,0,1749331505,13114.854858829996,7.2696969000026,53522.23133808 2025-06-07,21:25:07.000,158,11007298,13765,0,1749331506,13114.713396319996,7.304942549999396,53522.2732608 2025-06-07,21:25:08.000,158,11007282,13725,0,1749331507,13114.672978459996,7.2344512499985285,53522.35710624001 2025-06-07,21:25:09.000,158,11007317,13885,0,1749331508,13114.470889159995,7.121665170001506,53522.40601608001 2025-06-07,21:25:10.000,158,11007304,13925,0,1749331509,13114.268799859994,7.121665170001506,53522.552745600005 2025-06-07,21:25:11.000,158,11007250,14165,0,1749331510,13114.154282589989,7.163959949997661,53522.58069408 2025-06-07,21:25:12.000,158,11007320,13965,0,1749331511,13114.053237939988,7.199205600001733,53522.69947512 2025-06-07,21:25:13.000,158,11007344,13565,0,1749331512,13113.918511739997,7.3401882000034675,53522.69947512 2025-06-07,21:25:14.000,158,11007337,14085,0,1749331513,13113.824203399992,7.4952690600039205,53522.783320559996 2025-06-07,21:25:15.000,158,11007339,13965,0,1749331514,13113.716422439997,7.62920252999902,53522.839217520006 2025-06-07,21:25:16.000,158,11007312,13845,0,1749331515,13113.494124209996,7.749037740002677,53522.92306296 2025-06-07,21:25:17.000,158,11007383,14085,0,1749331516,13113.20446288,7.741988610003318,53522.9719728 2025-06-07,21:25:18.000,158,11007330,13925,0,1749331517,13112.948483099994,7.685595570001169,53522.94402432 2025-06-07,21:25:19.000,158,11007340,13925,0,1749331518,13112.672294390002,7.699693829999887,53522.94402432 2025-06-07,21:25:20.000,158,11007374,13765,0,1749331519,13112.30853365,7.671497310002451,53523.034856880004 2025-06-07,21:25:21.000,158,11007343,13565,0,1749331520,13112.01887231999,7.579858620003506,53522.9719728 2025-06-07,21:25:22.000,158,11007319,14045,0,1749331521,13111.594484789988,7.6010060100015835,53522.94402432 2025-06-07,21:25:23.000,158,11007297,14085,0,1749331522,13111.217251429996,7.579858620003506,53522.90908872001 2025-06-07,21:25:24.000,158,11007322,13925,0,1749331523,13110.82654545,7.50231819000328,53522.92306296 2025-06-07,21:25:25.000,158,11007340,14045,0,1749331524,13110.375212679988,7.382482979999622,53522.93005008001 2025-06-07,21:25:26.000,158,11007381,13845,0,1749331525,13110.018188249996,7.297893420000037,53523.01389552 2025-06-07,21:25:27.000,158,11007361,13925,0,1749331526,13109.68810906,7.1851073400030145,53522.937037200005 2025-06-07,21:25:28.000,158,11007380,13965,0,1749331527,13109.344557249999,7.037075610001921,53522.86017888001 2025-06-07,21:25:29.000,158,11007327,13925,0,1749331528,13109.108786399993,6.86084736000339,53522.85319176 2025-06-07,21:25:30.000,158,11007326,13885,0,1749331529,13108.974060200002,6.769208670004446,53522.82524328 2025-06-07,21:25:31.000,158,11007340,13965,0,1749331530,13108.798916139996,6.705766500002937,53522.77633344 2025-06-07,21:25:32.000,158,11007384,13845,0,1749331531,13108.697871489996,6.642324330001429,53522.769346320005 2025-06-07,21:25:33.000,158,11007288,14285,0,1749331532,13108.576617909996,6.58593128999928,53522.671526640006 2025-06-07,21:25:34.000,158,11007301,14165,0,1749331533,13108.48904588,6.508390859999054,53522.615629679996 2025-06-07,21:25:35.000,158,11007337,13885,0,1749331534,13108.30716551,6.423801299999468,53522.62960392 2025-06-07,21:25:36.000,158,11007353,14005,0,1749331535,13108.17917561999,6.325113480001164,53522.59466832001 2025-06-07,21:25:37.000,158,11007373,13885,0,1749331536,13108.024240489998,6.141836100003275,53522.55973272 2025-06-07,21:25:38.000,158,11007376,13965,0,1749331537,13107.761524399997,5.881018289997883,53522.56671984 2025-06-07,21:25:39.000,158,11007331,14045,0,1749331538,13107.613325580001,5.648397000004479,53522.482874400004 2025-06-07,21:25:40.000,158,11007314,14085,0,1749331539,13107.512280930001,5.472168749998673,53522.47588728001 2025-06-07,21:25:41.000,158,11007351,14165,0,1749331540,13107.33040056,5.239547459997993,53522.41999032 2025-06-07,21:25:42.000,158,11007346,14085,0,1749331541,13107.26977377,4.992827909998596,53522.4130032 2025-06-07,21:25:43.000,158,11007300,13925,0,1749331542,13107.10810233,4.767255750004551,53522.35710624001 2025-06-07,21:25:44.000,158,11007297,14165,0,1749331543,13107.10136601999,4.675617059998331,53522.32915776001 2025-06-07,21:25:45.000,158,11007301,13925,0,1749331544,13107.14178387999,4.598076629998104,53522.280247919996 2025-06-07,21:25:46.000,158,11007379,14205,0,1749331545,13107.12157494999,4.492339680000441,53522.25928656001 2025-06-07,21:25:47.000,158,11007285,13925,0,1749331546,13107.195674359995,4.4077501200008555,53522.23832520001 2025-06-07,21:25:48.000,158,11007274,14325,0,1749331547,13107.41123628,4.337258819999988,53522.23832520001 2025-06-07,21:25:49.000,158,11007370,14085,0,1749331548,13107.572907720001,4.32316056000127,53522.25928656001 2025-06-07,21:25:50.000,158,11007373,13925,0,1749331549,13107.660479749997,4.245620130001043,53522.217363840005 2025-06-07,21:25:51.000,158,11007383,13645,0,1749331550,13107.801942259997,4.09758839999995,53522.23133808 2025-06-07,21:25:52.000,158,11007343,14205,0,1749331551,13107.936668459988,3.9213601500014192,53522.23832520001 2025-06-07,21:25:53.000,158,11007400,14125,0,1749331552,13108.111812519994,3.8438197200011928,53522.23133808 2025-06-07,21:25:54.000,158,11007407,14085,0,1749331553,13108.26001133999,3.752181030002248,53522.266273680005 2025-06-07,21:25:55.000,158,11007351,13645,0,1749331554,13108.42168277999,3.5759527800037176,53522.30819640001 2025-06-07,21:25:56.000,158,11007395,13965,0,1749331555,13108.67092625,3.343331490003038,53522.36409336 2025-06-07,21:25:57.000,158,11007363,13925,0,1749331556,13108.906697099992,3.1952997600019444,53522.35011912 2025-06-07,21:25:58.000,158,11007432,14005,0,1749331557,13109.001005439997,3.0049732500046957,53522.42697744001 2025-06-07,21:25:59.000,158,11007382,14085,0,1749331558,13109.102050089998,2.8287449999988894,53522.433964560005 2025-06-07,21:26:00.000,158,11007403,13845,0,1749331559,13109.135731640003,2.6877624000044307,53522.482874400004 2025-06-07,21:26:01.000,158,11007350,14365,0,1749331560,13109.021214369997,2.589074579998851,53522.47588728001 2025-06-07,21:26:02.000,158,11007328,14005,0,1749331561,13109.001005439997,2.4269445899990387,53522.49684864001 2025-06-07,21:26:03.000,158,11007410,14125,0,1749331562,13109.068368539993,2.3494041599988122,53522.48986152 2025-06-07,21:26:04.000,158,11007377,13965,0,1749331563,13109.290666769994,2.3776006800035248,53522.552745600005 2025-06-07,21:26:05.000,158,11007375,14005,0,1749331564,13109.49949237999,2.3564532899981714,53522.53877136 2025-06-07,21:26:06.000,158,11007378,14205,0,1749331565,13109.80262632999,2.2577654699998675,53522.56671984 2025-06-07,21:26:07.000,158,11007366,13925,0,1749331566,13110.200068619997,2.243667210001149,53522.55973272 2025-06-07,21:26:08.000,158,11007380,14085,0,1749331567,13110.328058509993,2.2154706900037127,53522.59466832001 2025-06-07,21:26:09.000,158,11007382,13965,0,1749331568,13110.516675189989,2.081537220001337,53522.6575524 2025-06-07,21:26:10.000,158,11007397,14045,0,1749331569,13110.712028179994,1.919407230001525,53522.6575524 2025-06-07,21:26:11.000,158,11007376,13925,0,1749331570,13110.80633652,1.870063319998735,53522.62261680001 2025-06-07,21:26:12.000,158,11007373,14165,0,1749331571,13110.90738117,1.8771124499980942,53522.650565280004 2025-06-07,21:26:13.000,158,11007385,14165,0,1749331572,13110.96800796,1.9053089700028067,53522.69947512 2025-06-07,21:26:14.000,158,11007339,13925,0,1749331573,13111.04884368,1.813670280003862,53522.63659104 2025-06-07,21:26:15.000,158,11007345,14085,0,1749331574,13110.994953199996,1.8066211500045029,53522.650565280004 2025-06-07,21:26:16.000,158,11007414,14245,0,1749331575,13111.055579989996,1.7854737599991495,53522.64357816001 2025-06-07,21:26:17.000,158,11007374,14245,0,1749331576,13111.298087149997,1.65154029000405,53522.5876812 2025-06-07,21:26:18.000,158,11007338,14485,0,1749331577,13111.520385379998,1.55285246999847,53522.552745600005 2025-06-07,21:26:19.000,158,11007305,14165,0,1749331578,13111.688793129993,1.4259681300027296,53522.60864256 2025-06-07,21:26:20.000,158,11007405,14125,0,1749331579,13111.83699194999,1.3554768300018623,53522.5876812 2025-06-07,21:26:21.000,158,11007338,14165,0,1749331580,13112.06602649,1.3202311799977906,53522.53877136 2025-06-07,21:26:22.000,158,11007410,13805,0,1749331581,13112.26811579,1.2990837899997132,53522.53877136 2025-06-07,21:26:23.000,158,11007413,13845,0,1749331582,13112.436523539996,1.2285924899988458,53522.5876812 2025-06-07,21:26:24.000,158,11007390,14085,0,1749331583,13112.463468779992,1.0523642400003155,53522.615629679996 2025-06-07,21:26:25.000,158,11007388,13725,0,1749331584,13112.456732469996,0.8972833799998625,53522.54575848001 2025-06-07,21:26:26.000,158,11007373,13765,0,1749331585,13112.436523539996,0.7915464300021995,53522.53877136 2025-06-07,21:26:27.000,158,11007392,13925,0,1749331586,13112.18054375999,0.60826905000431,53522.46191304 2025-06-07,21:26:28.000,158,11007391,13925,0,1749331587,13111.843728259999,0.4249916699991445,53522.49684864001 2025-06-07,21:26:29.000,158,11007407,13725,0,1749331588,13111.365450249992,0.2910582000040449,53522.40601608001 2025-06-07,21:26:30.000,158,11007376,13685,0,1749331589,13110.9275901,0.06548604000272462,53522.343132 2025-06-07,21:26:31.000,158,11007343,13605,0,1749331590,13110.557093049989,-0.0825456899983692,53522.30819640001 2025-06-07,21:26:32.000,158,11007415,13965,0,1749331591,13110.078815039997,-0.10369307999644661,53522.25229944 2025-06-07,21:26:33.000,158,11007366,14125,0,1749331592,13109.8497805,-0.13893873000051826,53522.22435096 2025-06-07,21:26:34.000,158,11007339,14205,0,1749331593,13109.715054299995,-0.2094300300013856,53522.1335184 2025-06-07,21:26:35.000,158,11007412,14045,0,1749331594,13109.62748227,-0.2446756799981813,53522.04268584001 2025-06-07,21:26:36.000,158,11007358,13965,0,1749331595,13109.49949237999,-0.385658279999916,53521.97281464001 2025-06-07,21:26:37.000,158,11007397,14285,0,1749331596,13109.384975109999,-0.491395229997579,53521.833072240006 2025-06-07,21:26:38.000,158,11007369,13805,0,1749331597,13109.378238799989,-0.6535252199973911,53521.75621392001 2025-06-07,21:26:39.000,158,11007393,13805,0,1749331598,13109.263721529998,-0.7874586899997666,53521.7492268 2025-06-07,21:26:40.000,158,11007375,14085,0,1749331599,13109.115522710003,-0.9213921600021422,53521.67236848 2025-06-07,21:26:41.000,158,11007397,14245,0,1749331600,13108.926906029992,-1.0341782399991644,53521.63044576 2025-06-07,21:26:42.000,158,11007433,14165,0,1749331601,13108.677662559996,-1.062374759996601,53521.52563896 2025-06-07,21:26:43.000,158,11007402,13845,0,1749331602,13108.42168277999,-1.1399151899968274,53521.53262608 2025-06-07,21:26:44.000,158,11007364,14165,0,1749331603,13108.26674765,-1.0905712800013134,53521.497690480006 2025-06-07,21:26:45.000,158,11007372,13925,0,1749331604,13108.098339899989,-1.06942388999596,53521.39288368 2025-06-07,21:26:46.000,158,11007362,13605,0,1749331605,13108.010767869993,-0.9918834599957336,53521.31602536 2025-06-07,21:26:47.000,158,11007411,13845,0,1749331606,13107.835623810002,-0.9777851999970153,53521.260128400005 2025-06-07,21:26:48.000,158,11007328,13845,0,1749331607,13107.781733329997,-0.9777851999970153,53521.260128400005 2025-06-07,21:26:49.000,158,11007359,13565,0,1749331608,13107.700897609997,-1.0059817200017278,53521.23916704 2025-06-07,21:26:50.000,158,11007403,13925,0,1749331609,13107.606589269992,-1.020079980000446,53521.24615416 2025-06-07,21:26:51.000,158,11007350,14245,0,1749331610,13107.438181519996,-1.1117186699993908,53521.19724432 2025-06-07,21:26:52.000,158,11007402,14125,0,1749331611,13107.2899827,-1.2033573599983356,53521.14833448 2025-06-07,21:26:53.000,158,11007387,13845,0,1749331612,13107.00032136999,-1.2174556199970539,53521.09942464 2025-06-07,21:26:54.000,158,11007382,14125,0,1749331613,13106.872331479994,-1.2527012700011255,53521.07147616 2025-06-07,21:26:55.000,158,11007397,14165,0,1749331614,13106.791495759993,-1.280897789998562,53521.05750192 2025-06-07,21:26:56.000,158,11007384,13965,0,1749331615,13106.778023139988,-1.224504749996413,53521.05750192 2025-06-07,21:26:57.000,158,11007415,14085,0,1749331616,13106.872331479994,-1.175160840000899,53520.9806436 2025-06-07,21:26:58.000,158,11007415,14205,0,1749331617,13106.959903509989,-1.0905712800013134,53521.02256632 2025-06-07,21:26:59.000,158,11007334,13925,0,1749331618,13107.16199280999,-0.9777851999970153,53521.00160496 2025-06-07,21:27:00.000,158,11007404,13845,0,1749331619,13107.36408210999,-0.8509008600012749,53520.994617840006 2025-06-07,21:27:01.000,158,11007367,14045,0,1749331620,13107.37081842,-0.7240165199982584,53520.94570800001 2025-06-07,21:27:02.000,158,11007335,14045,0,1749331621,13107.505544619991,-0.702869130000181,53521.02955344 2025-06-07,21:27:03.000,158,11007392,14125,0,1749331622,13107.599852959996,-0.7240165199982584,53520.9806436 2025-06-07,21:27:04.000,158,11007407,13925,0,1749331623,13107.714370230002,-0.8227043399965623,53520.994617840006 2025-06-07,21:27:05.000,158,11007384,13925,0,1749331624,13107.896250600003,-0.9354904200008605,53520.95968224 2025-06-07,21:27:06.000,158,11007381,14085,0,1749331625,13108.051185729993,-0.9918834599957336,53520.973656480004 2025-06-07,21:27:07.000,158,11007384,14005,0,1749331626,13108.233066099994,-0.9848343299963744,53521.02256632 2025-06-07,21:27:08.000,158,11007387,14085,0,1749331627,13108.28022026999,-1.0482764999978826,53521.02955344 2025-06-07,21:27:09.000,158,11007430,13885,0,1749331628,13108.354319679995,-1.11876779999875,53521.03654056001 2025-06-07,21:27:10.000,158,11007397,14045,0,1749331629,13108.334110749995,-1.0905712800013134,53521.120386 2025-06-07,21:27:11.000,158,11007373,13765,0,1749331630,13108.334110749995,-1.013030850001087,53521.1902572 2025-06-07,21:27:12.000,158,11007370,13805,0,1749331631,13108.40821016,-1.0482764999978826,53521.16929584 2025-06-07,21:27:13.000,158,11007409,14005,0,1749331632,13108.42841909,-1.0905712800013134,53521.15532160001 2025-06-07,21:27:14.000,158,11007395,13885,0,1749331633,13108.40821016,-1.2315538799957721,53521.20423144001 2025-06-07,21:27:15.000,158,11007377,14245,0,1749331634,13108.435155399995,-1.3161434399953578,53521.21820568 2025-06-07,21:27:16.000,158,11007429,13965,0,1749331635,13108.52946374,-1.4641751699964516,53521.1902572 2025-06-07,21:27:17.000,158,11007383,14005,0,1749331636,13108.704607799991,-1.534666469997319,53521.20423144001 2025-06-07,21:27:18.000,158,11007403,14165,0,1749331637,13108.926906029992,-1.647452550001617,53521.25314128001 2025-06-07,21:27:19.000,158,11007390,14565,0,1749331638,13109.445601899999,-1.6897473299977719,53521.23916704 2025-06-07,21:27:20.000,158,11007405,14325,0,1749331639,13109.977770389996,-1.7179438499952084,53521.274102639996 2025-06-07,21:27:21.000,158,11007394,14085,0,1749331640,13110.361740059998,-1.7813860199967166,53521.34397384 2025-06-07,21:27:22.000,158,11007394,14245,0,1749331641,13110.82654545,-1.8307299299995066,53521.378909440005 2025-06-07,21:27:23.000,158,11007404,13845,0,1749331642,13111.156624639996,-1.8589264499969431,53521.46974200001 2025-06-07,21:27:24.000,158,11007372,13925,0,1749331643,13111.506912759993,-1.9505651399958879,53521.53262608 2025-06-07,21:27:25.000,158,11007368,13965,0,1749331644,13111.614693719988,-1.9505651399958879,53521.644420000004 2025-06-07,21:27:26.000,158,11007417,13965,0,1749331645,13111.87740980999,-1.9717125300012412,53521.72127832 2025-06-07,21:27:27.000,158,11007403,13725,0,1749331646,13112.0053997,-1.8800738400022965,53521.80512376001 2025-06-07,21:27:28.000,158,11007376,14045,0,1749331647,13112.08623542,-1.7672877599979984,53521.91691768 2025-06-07,21:27:29.000,158,11007413,14045,0,1749331648,13112.18054375999,-1.7179438499952084,53521.90294344001 2025-06-07,21:27:30.000,158,11007434,14045,0,1749331649,13112.153598519995,-1.6263051599962637,53521.89595632 2025-06-07,21:27:31.000,158,11007410,14085,0,1749331650,13112.092971729995,-1.4994208200005232,53521.95185328001 2025-06-07,21:27:32.000,158,11007389,13965,0,1749331651,13111.93803659999,-1.3090943099959986,53522.000763120006 2025-06-07,21:27:33.000,158,11007420,14205,0,1749331652,13111.762892539999,-1.224504749996413,53522.03569872 2025-06-07,21:27:34.000,158,11007423,14045,0,1749331653,13111.547330619993,-1.1610625800021808,53522.0287116 2025-06-07,21:27:35.000,158,11007423,13845,0,1749331654,13111.493440140002,-1.0482764999978826,53522.0636472 2025-06-07,21:27:36.000,158,11007383,13885,0,1749331655,13111.351977630002,-0.9143430299955071,53522.098582800005 2025-06-07,21:27:37.000,158,11007391,14005,0,1749331656,13111.143152019991,-0.9213921600021422,53522.07762144 2025-06-07,21:27:38.000,158,11007401,14085,0,1749331657,13110.974744269995,-0.9918834599957336,53522.09159568001 2025-06-07,21:27:39.000,158,11007406,13725,0,1749331658,13110.671610319994,-0.9989325899950927,53522.09159568001 2025-06-07,21:27:40.000,158,11007415,14085,0,1749331659,13110.496466259989,-1.06942388999596,53522.07063432001 2025-06-07,21:27:41.000,158,11007407,14045,0,1749331660,13110.328058509993,-1.1258169299981091,53522.0636472 2025-06-07,21:27:42.000,158,11007372,14085,0,1749331661,13110.368476369993,-1.1328660599974683,53522.01473736 2025-06-07,21:27:43.000,158,11007405,13765,0,1749331662,13110.429103159993,-1.020079980000446,53521.944866159996 2025-06-07,21:27:44.000,158,11007390,14085,0,1749331663,13110.462784709998,-1.0835221500019543,53521.95185328001 2025-06-07,21:27:45.000,158,11007422,14085,0,1749331664,13110.530147809994,-1.1258169299981091,53521.944866159996 2025-06-07,21:27:46.000,158,11007406,13885,0,1749331665,13110.496466259989,-1.1046695400000317,53521.90294344001 2025-06-07,21:27:47.000,158,11007413,13965,0,1749331666,13110.294376960002,-1.2033573599983356,53521.93787904 2025-06-07,21:27:48.000,158,11007388,14165,0,1749331667,13110.051869800001,-1.3231925700019929,53521.86800784 2025-06-07,21:27:49.000,158,11007371,13965,0,1749331668,13109.72179060999,-1.435978649999015,53521.930891920005 2025-06-07,21:27:50.000,158,11007395,14245,0,1749331669,13109.364766179999,-1.5699121200013906,53521.79813664 2025-06-07,21:27:51.000,158,11007367,14325,0,1749331670,13109.263721529998,-1.75318949999928,53521.73525256001 2025-06-07,21:27:52.000,158,11007371,14205,0,1749331671,13109.135731640003,-1.8589264499969431,53521.67236848 2025-06-07,21:27:53.000,158,11007386,14045,0,1749331672,13109.068368539993,-1.964663400001882,53521.61647152001 2025-06-07,21:27:54.000,158,11007394,14165,0,1749331673,13108.906697099992,-2.0915477399976226,53521.60249728 2025-06-07,21:27:55.000,158,11007369,13805,0,1749331674,13108.704607799991,-2.267775989996153,53521.60249728 2025-06-07,21:27:56.000,158,11007393,13885,0,1749331675,13108.576617909996,-2.4017094599985285,53521.546600320005 2025-06-07,21:27:57.000,158,11007360,13645,0,1749331676,13108.30716551,-2.542692060000263,53521.49070336001 2025-06-07,21:27:58.000,158,11007398,13765,0,1749331677,13108.273483959994,-2.542692060000263,53521.4348064 2025-06-07,21:27:59.000,158,11007412,13965,0,1749331678,13107.977086319988,-2.535642930000904,53521.42083216001 2025-06-07,21:28:00.000,158,11007354,13925,0,1749331679,13107.889514289993,-2.648429009997926,53521.39288368 2025-06-07,21:28:01.000,158,11007422,14245,0,1749331680,13107.822151189997,-2.6695763999960036,53521.35096096001 2025-06-07,21:28:02.000,158,11007372,13805,0,1749331681,13107.774997020002,-2.8105589999977383,53521.295064 2025-06-07,21:28:03.000,158,11007348,14045,0,1749331682,13107.822151189997,-2.8740011699992465,53521.23916704 2025-06-07,21:28:04.000,158,11007346,14085,0,1749331683,13107.835623810002,-3.0431802899984177,53521.25314128001 2025-06-07,21:28:05.000,158,11007350,14045,0,1749331684,13107.970350009993,-3.1982611499988707,53521.21820568 2025-06-07,21:28:06.000,158,11007384,14405,0,1749331685,13108.078130969989,-3.1982611499988707,53521.21820568 2025-06-07,21:28:07.000,158,11007346,14245,0,1749331686,13108.19938454999,-3.1418681099967216,53521.141347360004 2025-06-07,21:28:08.000,158,11007369,14125,0,1749331687,13108.42168277999,-3.057278549997136,53521.092437520005 2025-06-07,21:28:09.000,158,11007394,14125,0,1749331688,13108.69113518,-2.9374433400007547,53521.08545040001 2025-06-07,21:28:10.000,158,11007381,13885,0,1749331689,13108.785443519992,-2.9162959499954013,53521.08545040001 2025-06-07,21:28:11.000,158,11007377,14085,0,1749331690,13108.960587579997,-2.993836379995628,53521.07147616 2025-06-07,21:28:12.000,158,11007405,13845,0,1749331691,13109.061632229997,-2.9656398599981912,53521.120386 2025-06-07,21:28:13.000,158,11007393,13965,0,1749331692,13109.176149499988,-2.944492470000114,53521.043527680005 2025-06-07,21:28:14.000,158,11007374,13645,0,1749331693,13109.41865665999,-2.84580465000181,53521.0505148 2025-06-07,21:28:15.000,158,11007344,13885,0,1749331694,13109.46581083,-2.8105589999977383,53521.02256632 2025-06-07,21:28:16.000,158,11007354,14005,0,1749331695,13109.72852692,-2.8176081299970974,53521.07846328 2025-06-07,21:28:17.000,158,11007397,14045,0,1749331696,13109.68810906,-2.7823624800003017,53521.092437520005 2025-06-07,21:28:18.000,158,11007355,14085,0,1749331697,13109.74873585,-2.852853780001169,53521.12737312 2025-06-07,21:28:19.000,158,11007415,13925,0,1749331698,13110.031660870001,-2.84580465000181,53521.141347360004 2025-06-07,21:28:20.000,158,11007343,13765,0,1749331699,13110.125969209992,-2.838755519995175,53521.2251928 2025-06-07,21:28:21.000,158,11007329,13725,0,1749331700,13110.179859689997,-2.958590729998832,53521.24615416 2025-06-07,21:28:22.000,158,11007409,14485,0,1749331701,13110.200068619997,-3.0220329000003403,53521.23916704 2025-06-07,21:28:23.000,158,11007364,14325,0,1749331702,13110.193332310002,-3.1348189799973625,53521.260128400005 2025-06-07,21:28:24.000,158,11007379,14085,0,1749331703,13110.058606109997,-3.2335067999956664,53521.25314128001 2025-06-07,21:28:25.000,158,11007388,14125,0,1749331704,13110.031660870001,-3.318096359995252,53521.309038240004 2025-06-07,21:28:26.000,158,11007397,14085,0,1749331705,13109.937352529996,-3.1982611499988707,53521.33698672 2025-06-07,21:28:27.000,158,11007390,14405,0,1749331706,13109.74199953999,-3.163015500002075,53521.329999600006 2025-06-07,21:28:28.000,158,11007403,13925,0,1749331707,13109.553382859995,-3.0784259399952134,53521.33698672 2025-06-07,21:28:29.000,158,11007362,14005,0,1749331708,13109.351293559994,-3.0784259399952134,53521.31602536 2025-06-07,21:28:30.000,158,11007363,14005,0,1749331709,13109.216567359988,-2.9374433400007547,53521.30205112001 2025-06-07,21:28:31.000,158,11007417,13845,0,1749331710,13109.230039979993,-2.9867872499962687,53521.23916704 2025-06-07,21:28:32.000,158,11007422,14205,0,1749331711,13109.128995329993,-2.9726889899975504,53521.25314128001 2025-06-07,21:28:33.000,158,11007392,14005,0,1749331712,13109.108786399993,-3.057278549997136,53521.20423144001 2025-06-07,21:28:34.000,158,11007349,14045,0,1749331713,13109.081841159998,-3.057278549997136,53521.141347360004 2025-06-07,21:28:35.000,158,11007395,13805,0,1749331714,13109.203094739998,-3.0220329000003403,53521.11339888001 2025-06-07,21:28:36.000,158,11007382,14005,0,1749331715,13109.250248909993,-3.0220329000003403,53521.12737312 2025-06-07,21:28:37.000,158,11007408,13925,0,1749331716,13109.50622869,-2.9233450800020364,53521.1902572 2025-06-07,21:28:38.000,158,11007407,13845,0,1749331717,13109.51970130999,-2.902197689996683,53521.2251928 2025-06-07,21:28:39.000,158,11007369,13805,0,1749331718,13109.674636439995,-2.8176081299970974,53521.23916704 2025-06-07,21:28:40.000,158,11007445,13885,0,1749331719,13109.58032809999,-2.8176081299970974,53521.309038240004 2025-06-07,21:28:41.000,158,11007365,14085,0,1749331720,13109.795890019996,-2.74711682999623,53521.34397384 2025-06-07,21:28:42.000,158,11007336,13845,0,1749331721,13109.715054299995,-2.803509869998379,53521.30205112001 2025-06-07,21:28:43.000,158,11007352,14245,0,1749331722,13109.923879909991,-2.697772920000716,53521.329999600006 2025-06-07,21:28:44.000,158,11007377,14085,0,1749331723,13109.937352529996,-2.84580465000181,53521.35096096001 2025-06-07,21:28:45.000,158,11007392,14045,0,1749331724,13110.314585890002,-2.9726889899975504,53521.39987080001 2025-06-07,21:28:46.000,158,11007368,14405,0,1749331725,13110.435839469988,-3.0713768099958543,53521.41384504 2025-06-07,21:28:47.000,158,11007337,14005,0,1749331726,13110.651401389994,-3.20531027999823,53521.476729120004 2025-06-07,21:28:48.000,158,11007416,13925,0,1749331727,13110.752446039995,-3.5084228699997766,53521.56756168001 2025-06-07,21:28:49.000,158,11007331,13685,0,1749331728,13111.015162129996,-3.7621915499985334,53521.5745488 2025-06-07,21:28:50.000,158,11007344,13925,0,1749331729,13111.04884368,-4.001861969998572,53521.65839424001 2025-06-07,21:28:51.000,158,11007352,13845,0,1749331730,13111.04884368,-4.347269339996274,53521.73525256001 2025-06-07,21:28:52.000,158,11007369,13765,0,1749331731,13111.10947047,-4.636283669999102,53521.86102072 2025-06-07,21:28:53.000,158,11007364,14165,0,1749331732,13111.149888330001,-4.9182488699952955,53521.92390480001 2025-06-07,21:28:54.000,158,11007344,13965,0,1749331733,13111.190306190001,-5.05923146999703,53521.97281464001 2025-06-07,21:28:55.000,158,11007404,14165,0,1749331734,13111.250932980001,-5.277754499998991,53522.000763120006 2025-06-07,21:28:56.000,158,11007448,13845,0,1749331735,13111.466494899993,-5.270705369999632,53522.0636472 2025-06-07,21:28:57.000,158,11007377,14205,0,1749331736,13111.493440140002,-5.313000149995787,53522.12653128 2025-06-07,21:28:58.000,158,11007361,14125,0,1749331737,13111.735947299989,-5.320049279995146,53522.168454000006 2025-06-07,21:28:59.000,158,11007384,13885,0,1749331738,13111.863937189999,-5.249557980001555,53522.217363840005 2025-06-07,21:29:00.000,158,11007315,14285,0,1749331739,13112.173807449995,-5.263656240000273,53522.315183520004 2025-06-07,21:29:01.000,158,11007332,13925,0,1749331740,13112.301797339991,-5.2848036299983505,53522.39902896 2025-06-07,21:29:02.000,158,11007357,14085,0,1749331741,13112.679030699997,-5.235459719995561,53522.51082288 2025-06-07,21:29:03.000,158,11007412,14205,0,1749331742,13112.793547969988,-5.29185275999771,53522.57370696001 2025-06-07,21:29:04.000,158,11007309,13885,0,1749331743,13112.995637269989,-5.263656240000273,53522.66453952001 2025-06-07,21:29:05.000,158,11007386,14085,0,1749331744,13112.982164649999,-5.235459719995561,53522.67851376 2025-06-07,21:29:06.000,158,11007382,14165,0,1749331745,13113.07647298999,-5.270705369999632,53522.783320559996 2025-06-07,21:29:07.000,158,11007372,13805,0,1749331746,13113.15730870999,-5.157919289995334,53522.867166 2025-06-07,21:29:08.000,158,11007355,14165,0,1749331747,13113.130363469994,-5.10857537999982,53522.95799856001 2025-06-07,21:29:09.000,158,11007365,14085,0,1749331748,13113.130363469994,-5.087427990001743,53523.01389552 2025-06-07,21:29:10.000,158,11007355,14085,0,1749331749,13112.928274169994,-5.0239858200002345,53523.12568944001 2025-06-07,21:29:11.000,158,11007391,14045,0,1749331750,13112.813756899988,-4.960543649998726,53523.23049624 2025-06-07,21:29:12.000,158,11007371,13725,0,1749331751,13112.517359259997,-4.946445390000008,53523.30036744 2025-06-07,21:29:13.000,158,11007356,13845,0,1749331752,13112.335478889996,-4.897101479997218,53523.321328800004 2025-06-07,21:29:14.000,158,11007373,13925,0,1749331753,13112.052553869995,-4.727922359998047,53523.342290160006 2025-06-07,21:29:15.000,158,11007391,13845,0,1749331754,13111.863937189999,-4.593988889995671,53523.3562644 2025-06-07,21:29:16.000,158,11007344,13965,0,1749331755,13111.688793129993,-4.389564119999704,53523.440109840005 2025-06-07,21:29:17.000,158,11007364,13725,0,1749331756,13111.648375269993,-4.227434129999892,53523.3562644 2025-06-07,21:29:18.000,158,11007411,14125,0,1749331757,13111.641638959998,-3.952518059995782,53523.37722576 2025-06-07,21:29:19.000,158,11007367,13885,0,1749331758,13111.473231210002,-3.7762898099972517,53523.38421288001 2025-06-07,21:29:20.000,158,11007362,14165,0,1749331759,13111.493440140002,-3.578914170000644,53523.4261356 2025-06-07,21:29:21.000,158,11007372,14325,0,1749331760,13111.453022280002,-3.3462928799999645,53523.44709696 2025-06-07,21:29:22.000,158,11007352,13885,0,1749331761,13111.634902649988,-3.064327679996495,53523.44709696 2025-06-07,21:29:23.000,158,11007369,14245,0,1749331762,13111.722474679998,-2.8880994299979648,53523.46805832 2025-06-07,21:29:24.000,158,11007378,14125,0,1749331763,13111.89761873999,-2.754165959995589,53523.509981040006 2025-06-07,21:29:25.000,158,11007368,14005,0,1749331764,13111.93803659999,-2.690723790001357,53523.45408408 2025-06-07,21:29:26.000,158,11007364,14245,0,1749331765,13112.012136009995,-2.7189203099987935,53523.565878 2025-06-07,21:29:27.000,158,11007337,14085,0,1749331766,13112.0053997,-2.6554781399972853,53523.656710560004 2025-06-07,21:29:28.000,158,11007324,14205,0,1749331767,13111.850464569994,-2.79646073999902,53523.61478784 2025-06-07,21:29:29.000,158,11007352,13925,0,1749331768,13111.749419919994,-2.895148559997324,53523.656710560004 2025-06-07,21:29:30.000,158,11007380,13845,0,1749331769,13111.513649070002,-3.0361311599990586,53523.656710560004 2025-06-07,21:29:31.000,158,11007343,14005,0,1749331770,13111.351977630002,-3.106622459999926,53523.74754312001 2025-06-07,21:29:32.000,158,11007384,13885,0,1749331771,13111.136415709996,-3.1841628900001524,53523.726581760006 2025-06-07,21:29:33.000,158,11007334,13885,0,1749331772,13111.02863475,-3.2546541900010197,53523.740556 2025-06-07,21:29:34.000,158,11007335,14125,0,1749331773,13110.853490689995,-3.2828507099984563,53523.76151736 2025-06-07,21:29:35.000,158,11007365,13805,0,1749331774,13110.74570973,-3.2898998399978154,53523.81741432001 2025-06-07,21:29:36.000,158,11007396,13845,0,1749331775,13110.77939127999,-3.2969489699971746,53523.85234992 2025-06-07,21:29:37.000,158,11007378,14085,0,1749331776,13110.752446039995,-3.261703320000379,53523.88728552001 2025-06-07,21:29:38.000,158,11007379,13885,0,1749331777,13110.752446039995,-3.219408539996948,53523.90125976 2025-06-07,21:29:39.000,158,11007355,13965,0,1749331778,13110.73897341999,-3.318096359995252,53523.9501696 2025-06-07,21:29:40.000,158,11007354,13925,0,1749331779,13110.75918234999,-3.3462928799999645,53524.00606656001 2025-06-07,21:29:41.000,158,11007328,14045,0,1749331780,13110.77939127999,-3.522521129998495,53524.05497640001 2025-06-07,21:29:42.000,158,11007355,13925,0,1749331781,13110.813072829995,-3.7128476399957435,53524.03401504001 2025-06-07,21:29:43.000,158,11007348,14085,0,1749331782,13110.79960020999,-3.9172724099989864,53524.09689912 2025-06-07,21:29:44.000,158,11007357,13925,0,1749331783,13110.691819249994,-4.163991959998384,53524.13183472001 2025-06-07,21:29:45.000,158,11007343,13845,0,1749331784,13110.77939127999,-4.382514990000345,53524.21568016 2025-06-07,21:29:46.000,158,11007342,14045,0,1749331785,13110.76591866,-4.601038020002306,53524.25760288 2025-06-07,21:29:47.000,158,11007367,13965,0,1749331786,13110.671610319994,-4.798413659998914,53524.327474080004 2025-06-07,21:29:48.000,158,11007328,13885,0,1749331787,13110.80633652,-4.840708440002345,53524.36240968 2025-06-07,21:29:49.000,158,11007351,14165,0,1749331788,13110.90064485999,-4.861855830000422,53524.36240968 2025-06-07,21:29:50.000,158,11007385,14165,0,1749331789,13110.90738117,-4.890052349997859,53524.41131952 2025-06-07,21:29:51.000,158,11007370,14045,0,1749331790,13110.82654545,-4.9182488699952955,53524.48119072 2025-06-07,21:29:52.000,158,11007348,14085,0,1749331791,13110.84675438,-4.840708440002345,53524.55804904001 2025-06-07,21:29:53.000,158,11007330,14045,0,1749331792,13110.78612759,-4.805462789998273,53524.5790104 2025-06-07,21:29:54.000,158,11007362,14005,0,1749331793,13110.732237109994,-4.854806700001063,53524.66984296 2025-06-07,21:29:55.000,158,11007370,13845,0,1749331794,13110.82654545,-4.756118879995483,53524.70477856001 2025-06-07,21:29:56.000,158,11007338,14085,0,1749331795,13110.873699619995,-4.777266270000837,53524.73971416 2025-06-07,21:29:57.000,158,11007314,14165,0,1749331796,13110.94106271999,-4.770217140001478,53524.80958536 2025-06-07,21:29:58.000,158,11007329,14125,0,1749331797,13110.96127164999,-4.805462789998273,53524.879456560004 2025-06-07,21:29:59.000,158,11007327,14165,0,1749331798,13111.062316299991,-4.8830032199985,53524.98426336 2025-06-07,21:30:00.000,158,11007341,14045,0,1749331799,13111.095997849996,-4.890052349997859,53525.00522472 2025-06-07,21:30:01.000,158,11007346,14285,0,1749331800,13111.190306190001,-4.868904959999782,53525.02618608 2025-06-07,21:30:02.000,158,11007314,14165,0,1749331801,13111.284614529992,-4.861855830000422,53525.1030444 2025-06-07,21:30:03.000,158,11007352,14045,0,1749331802,13111.453022280002,-4.875954089999141,53525.15195424 2025-06-07,21:30:04.000,158,11007315,14205,0,1749331803,13111.506912759993,-4.798413659998914,53525.22182544 2025-06-07,21:30:05.000,158,11007362,13885,0,1749331804,13111.506912759993,-4.847757570001704,53525.312658 2025-06-07,21:30:06.000,158,11007307,14045,0,1749331805,13111.486703829993,-4.890052349997859,53525.36156784 2025-06-07,21:30:07.000,158,11007334,13805,0,1749331806,13111.304823459992,-4.875954089999141,53525.44541328001 2025-06-07,21:30:08.000,158,11007305,13725,0,1749331807,13111.1296794,-4.8830032199985,53525.47336176001 2025-06-07,21:30:09.000,158,11007339,14005,0,1749331808,13110.96800796,-4.875954089999141,53525.48034888 2025-06-07,21:30:10.000,158,11007354,13885,0,1749331809,13110.94779903,-4.868904959999782,53525.42445192001 2025-06-07,21:30:11.000,158,11007384,13965,0,1749331810,13110.88717224,-4.720873229998688,53525.43143904 2025-06-07,21:30:12.000,158,11007335,14125,0,1749331811,13110.772654969995,-4.608087150001666,53525.620091280005 2025-06-07,21:30:13.000,158,11007335,13885,0,1749331812,13110.84001806999,-4.4953010699973674,53525.550220080004 2025-06-07,21:30:14.000,158,11007339,14325,0,1749331813,13110.914117479995,-4.4248097699965,53525.47336176001 2025-06-07,21:30:15.000,158,11007331,14245,0,1749331814,13110.94779903,-4.4248097699965,53525.43143904 2025-06-07,21:30:16.000,158,11007349,14125,0,1749331815,13110.974744269995,-4.502350199996727,53525.43143904 2025-06-07,21:30:17.000,158,11007329,13885,0,1749331816,13110.893908549995,-4.6574310599971795,53525.44541328001 2025-06-07,21:30:18.000,158,11007375,14045,0,1749331817,13110.69855555999,-4.784315400000196,53525.32663224001 2025-06-07,21:30:19.000,158,11007363,14205,0,1749331818,13110.536884119989,-4.953494519999367,53525.36855496 2025-06-07,21:30:20.000,158,11007300,13885,0,1749331819,13110.307849579993,-5.1790666800006875,53525.27073528 2025-06-07,21:30:21.000,158,11007346,14005,0,1749331820,13110.119232899997,-5.2848036299983505,53525.29868376 2025-06-07,21:30:22.000,158,11007329,13925,0,1749331821,13109.8497805,-5.418737100000726,53525.22881256001 2025-06-07,21:30:23.000,158,11007325,13965,0,1749331822,13109.674636439995,-5.3905405799960135,53525.22182544 2025-06-07,21:30:24.000,158,11007368,14285,0,1749331823,13109.512964999994,-5.453982749997522,53525.25676104001 2025-06-07,21:30:25.000,158,11007366,14085,0,1749331824,13109.45907451999,-5.503326660000312,53525.1729156 2025-06-07,21:30:26.000,158,11007340,13845,0,1749331825,13109.371502489994,-5.538572309997107,53525.20086408 2025-06-07,21:30:27.000,158,11007321,13965,0,1749331826,13109.378238799989,-5.559719699995185,53525.11003152001 2025-06-07,21:30:28.000,158,11007378,13885,0,1749331827,13109.351293559994,-5.686604039998201,53525.0331732 2025-06-07,21:30:29.000,158,11007311,14005,0,1749331828,13109.47928344999,-5.799390119995223,53524.99125048001 2025-06-07,21:30:30.000,158,11007308,13885,0,1749331829,13109.53991023999,-5.947421849996317,53524.949327760005 2025-06-07,21:30:31.000,158,11007301,14005,0,1749331830,13109.56685548,-6.081355319998693,53524.86548232 2025-06-07,21:30:32.000,158,11007340,13885,0,1749331831,13109.60727334,-6.222337920000427,53524.82355960001 2025-06-07,21:30:33.000,158,11007343,14165,0,1749331832,13109.654427509995,-6.292829220001295,53524.82355960001 2025-06-07,21:30:34.000,158,11007322,13925,0,1749331833,13109.6476912,-6.32807486999809,53524.781636880005 2025-06-07,21:30:35.000,158,11007335,13805,0,1749331834,13109.492756069994,-6.321025739998731,53524.76067552 2025-06-07,21:30:36.000,158,11007339,14045,0,1749331835,13109.344557249999,-6.412664429997676,53524.732727040006 2025-06-07,21:30:37.000,158,11007366,14045,0,1749331836,13109.169413189993,-6.426762689996394,53524.70477856001 2025-06-07,21:30:38.000,158,11007366,14005,0,1749331837,13108.926906029992,-6.398566169998958,53524.662855840004 2025-06-07,21:30:39.000,158,11007316,13965,0,1749331838,13108.805652449992,-6.349222259996168,53524.59298464 2025-06-07,21:30:40.000,158,11007321,13845,0,1749331839,13108.738289349996,-6.257583569997223,53524.59298464 2025-06-07,21:30:41.000,158,11007341,14165,0,1749331840,13108.718080419996,-6.222337920000427,53524.55106192 2025-06-07,21:30:42.000,158,11007327,13965,0,1749331841,13108.832597690001,-6.0672570599999744,53524.52311344 2025-06-07,21:30:43.000,158,11007351,13925,0,1749331842,13109.021214369997,-5.947421849996317,53524.53708768001 2025-06-07,21:30:44.000,158,11007322,14045,0,1749331843,13109.256985219989,-5.891028810001444,53524.43228088 2025-06-07,21:30:45.000,158,11007378,13765,0,1749331844,13109.58032809999,-5.862832289996732,53524.43228088 2025-06-07,21:30:46.000,158,11007302,14245,0,1749331845,13109.80262632999,-5.750046209999709,53524.446255120005 2025-06-07,21:30:47.000,158,11007317,13885,0,1749331846,13110.024924559992,-5.792340989995864,53524.42529376 2025-06-07,21:30:48.000,158,11007340,14005,0,1749331847,13110.233750170002,-5.848734029998013,53524.46022936 2025-06-07,21:30:49.000,158,11007338,13965,0,1749331848,13110.348267439993,-5.9121761999995215,53524.43228088 2025-06-07,21:30:50.000,158,11007346,13965,0,1749331849,13110.355003750003,-5.92627445999824,53524.46022936 2025-06-07,21:30:51.000,158,11007329,14125,0,1749331850,13110.321322199998,-6.003814889998466,53524.43228088 2025-06-07,21:30:52.000,158,11007309,14085,0,1749331851,13110.280904339998,-6.032011409995903,53524.42529376 2025-06-07,21:30:53.000,158,11007342,14005,0,1749331852,13110.375212679988,-6.0672570599999744,53524.446255120005 2025-06-07,21:30:54.000,158,11007361,14165,0,1749331853,13110.429103159993,-6.0672570599999744,53524.41131952 2025-06-07,21:30:55.000,158,11007331,14005,0,1749331854,13110.563829359999,-6.137748360000842,53524.348435440006 2025-06-07,21:30:56.000,158,11007331,13765,0,1749331855,13110.63792876999,-6.215288790001068,53524.327474080004 2025-06-07,21:30:57.000,158,11007296,13925,0,1749331856,13110.691819249994,-6.2293870499997865,53524.32048696001 2025-06-07,21:30:58.000,158,11007340,13885,0,1749331857,13110.644665079999,-6.3844679100002395,53524.28555136 2025-06-07,21:30:59.000,158,11007393,14045,0,1749331858,13110.610983529994,-6.476106599999184,53524.30651272 2025-06-07,21:31:00.000,158,11007368,14045,0,1749331859,13110.381948989998,-6.6452857199983555,53524.26459 2025-06-07,21:31:01.000,158,11007332,13845,0,1749331860,13110.125969209992,-6.779219190000731,53524.22266728001 2025-06-07,21:31:02.000,158,11007318,13925,0,1749331861,13109.856516809996,-6.913152659995831,53524.15279608001 2025-06-07,21:31:03.000,158,11007349,14405,0,1749331862,13109.64095488999,-7.004791350002051,53524.13882184 2025-06-07,21:31:04.000,158,11007321,14085,0,1749331863,13109.654427509995,-6.997742219995416,53524.089912 2025-06-07,21:31:05.000,158,11007322,14125,0,1749331864,13109.66790013,-7.040036999998847,53524.04798928 2025-06-07,21:31:06.000,158,11007336,14205,0,1749331865,13109.80262632999,-7.1175774299990735,53524.0200408 2025-06-07,21:31:07.000,158,11007327,14045,0,1749331866,13110.065342419992,-7.216265249997377,53523.992092320004 2025-06-07,21:31:08.000,158,11007305,13845,0,1749331867,13110.341531129998,-7.279707419998886,53523.95715672 2025-06-07,21:31:09.000,158,11007337,14325,0,1749331868,13110.651401389994,-7.406591760001902,53523.90125976 2025-06-07,21:31:10.000,158,11007353,14165,0,1749331869,13110.96127164999,-7.5898691399997915,53523.943182480005 2025-06-07,21:31:11.000,158,11007361,14085,0,1749331870,13111.244196669992,-7.6956060899974545,53523.873311280004 2025-06-07,21:31:12.000,158,11007331,14085,0,1749331871,13111.506912759993,-7.808392170001753,53523.92920824 2025-06-07,21:31:13.000,158,11007352,14125,0,1749331872,13111.682056819998,-7.892981730001338,53523.92920824 2025-06-07,21:31:14.000,158,11007294,14325,0,1749331873,13111.796574089989,-7.907079990000057,53523.9501696 2025-06-07,21:31:15.000,158,11007361,13885,0,1749331874,13111.810046709994,-8.01281693999772,53523.96414384001 2025-06-07,21:31:16.000,158,11007338,14125,0,1749331875,13111.735947299989,-8.111504759996023,53524.06895064 2025-06-07,21:31:17.000,158,11007318,13965,0,1749331876,13111.715738369989,-8.19609431999561,53524.08292488001 2025-06-07,21:31:18.000,158,11007336,13885,0,1749331877,13111.92456398,-8.217241710000962,53524.18773168 2025-06-07,21:31:19.000,158,11007322,13845,0,1749331878,13112.02560863,-8.174946929997532,53524.26459 2025-06-07,21:31:20.000,158,11007347,14165,0,1749331879,13112.281588409991,-8.146750410000095,53524.23664152 2025-06-07,21:31:21.000,158,11007364,14245,0,1749331880,13112.705975939993,-8.125603020002018,53524.36240968 2025-06-07,21:31:22.000,158,11007355,14045,0,1749331881,13113.18425395,-8.06216085000051,53524.43228088 2025-06-07,21:31:23.000,158,11007368,13885,0,1749331882,13113.642323029992,-7.984620420000283,53524.52311344 2025-06-07,21:31:24.000,158,11007381,13965,0,1749331883,13114.127337349993,-7.928227379998134,53524.63490736001 2025-06-07,21:31:25.000,158,11007327,14045,0,1749331884,13114.720132629991,-7.871834339995985,53524.73971416 2025-06-07,21:31:26.000,158,11007389,13965,0,1749331885,13115.252301119988,-7.843637819998548,53524.87246944001 2025-06-07,21:31:27.000,158,11007334,14325,0,1749331886,13115.629534479995,-7.885932600001979,53525.0331732 2025-06-07,21:31:28.000,158,11007370,13885,0,1749331887,13115.952877359996,-7.935276509997493,53525.19387696 2025-06-07,21:31:29.000,158,11007364,13965,0,1749331888,13116.101076179992,-8.019866069997079,53525.29169664 2025-06-07,21:31:30.000,158,11007352,14085,0,1749331889,13116.202120829992,-8.111504759996023,53525.48034888 2025-06-07,21:31:31.000,158,11007342,14125,0,1749331890,13116.282956549992,-8.153799539999454,53525.60611704 2025-06-07,21:31:32.000,158,11007323,14165,0,1749331891,13116.458100609998,-8.174946929997532,53525.86464048 2025-06-07,21:31:33.000,158,11007348,13845,0,1749331892,13116.71408038999,-8.153799539999454,53525.955473040005 2025-06-07,21:31:34.000,158,11007385,14125,0,1749331893,13117.05763219999,-8.104455629996664,53526.123163920005 2025-06-07,21:31:35.000,158,11007359,14245,0,1749331894,13117.360766149992,-8.06216085000051,53526.30482904 2025-06-07,21:31:36.000,158,11007323,14045,0,1749331895,13117.663900099993,-8.06216085000051,53526.41662296 2025-06-07,21:31:37.000,158,11007372,14245,0,1749331896,13117.99397928999,-7.900030860000697,53526.57033960001 2025-06-07,21:31:38.000,158,11007342,14085,0,1749331897,13118.249959069995,-7.787244779996399,53526.745017600006 2025-06-07,21:31:39.000,158,11007359,13965,0,1749331898,13118.458784679991,-7.6533113100013,53526.94764408 2025-06-07,21:31:40.000,158,11007350,14245,0,1749331899,13118.539620399992,-7.561672620002355,53527.11533496 2025-06-07,21:31:41.000,158,11007376,14205,0,1749331900,13118.613719809997,-7.55462348999572,53527.26206448 2025-06-07,21:31:42.000,158,11007382,13725,0,1749331901,13118.580038259992,-7.519377839998924,53527.4786652 2025-06-07,21:31:43.000,158,11007394,14285,0,1749331902,13118.566565640001,-7.406591760001902,53527.6882788 2025-06-07,21:31:44.000,158,11007350,13925,0,1749331903,13118.586774570002,-7.314953069995681,53527.77212424001 2025-06-07,21:31:45.000,158,11007350,14245,0,1749331904,13118.559829329992,-7.230363509996096,53527.932828 2025-06-07,21:31:46.000,158,11007399,14045,0,1749331905,13118.613719809997,-7.110528299999714,53528.0725704 2025-06-07,21:31:47.000,158,11007336,14165,0,1749331906,13118.519411469992,-6.870857879999676,53528.2123128 2025-06-07,21:31:48.000,158,11007337,14205,0,1749331907,13118.425103130001,-6.708727889999864,53528.37301656001 2025-06-07,21:31:49.000,158,11007315,13845,0,1749331908,13118.438575749991,-6.476106599999184,53528.44987488 2025-06-07,21:31:50.000,158,11007347,14005,0,1749331909,13118.418366819991,-6.20119053000235,53528.589617280006 2025-06-07,21:31:51.000,158,11007347,14085,0,1749331910,13118.505938850001,-5.933323589997599,53528.71538544 2025-06-07,21:31:52.000,158,11007356,14045,0,1749331911,13118.580038259992,-5.630210999996052,53528.8411536 2025-06-07,21:31:53.000,158,11007339,14045,0,1749331912,13118.842754349993,-5.383491449996654,53528.980896 2025-06-07,21:31:54.000,158,11007409,13965,0,1749331913,13119.058316269999,-5.207263199998124,53529.16954824 2025-06-07,21:31:55.000,158,11007383,13885,0,1749331914,13119.21325139999,-5.009887560001516,53529.31627776 2025-06-07,21:31:56.000,158,11007364,13965,0,1749331915,13119.33450497999,-4.9182488699952955,53529.51890424001 2025-06-07,21:31:57.000,158,11007368,14245,0,1749331916,13119.43554962999,-4.826610179996351,53529.63069816 2025-06-07,21:31:58.000,158,11007323,14165,0,1749331917,13119.307559739995,-4.784315400000196,53529.79838904 2025-06-07,21:31:59.000,158,11007295,13965,0,1749331918,13119.17283353999,-4.678578449995257,53529.931144320006 2025-06-07,21:32:00.000,158,11007362,13885,0,1749331919,13118.957271619998,-4.52349759000208,53530.07088672001 2025-06-07,21:32:01.000,158,11007361,14045,0,1749331920,13118.849490660003,-4.403662379998423,53530.16870640001 2025-06-07,21:32:02.000,158,11007353,14045,0,1749331921,13118.721500769992,-4.192188479995821,53530.33639728001 2025-06-07,21:32:03.000,158,11007357,14205,0,1749331922,13118.734973389997,-4.008911099997931,53530.42722984001 2025-06-07,21:32:04.000,158,11007327,13925,0,1749331923,13118.734973389997,-3.8608793699968373,53530.55299800001 2025-06-07,21:32:05.000,158,11007353,13805,0,1749331924,13118.795600179998,-3.6141598199974396,53530.601907840006 2025-06-07,21:32:06.000,158,11007345,13885,0,1749331925,13118.876435899998,-3.4097350500014727,53530.699727520005 2025-06-07,21:32:07.000,158,11007351,13925,0,1749331926,13118.957271619998,-3.318096359995252,53530.81152144001 2025-06-07,21:32:08.000,158,11007364,13805,0,1749331927,13118.997689479998,-3.2335067999956664,53530.83946992001 2025-06-07,21:32:09.000,158,11007342,13925,0,1749331928,13118.977480549998,-3.20531027999823,53530.97921232001 2025-06-07,21:32:10.000,158,11007333,13845,0,1749331929,13118.869699589988,-3.261703320000379,53531.13292896 2025-06-07,21:32:11.000,158,11007334,14045,0,1749331930,13118.734973389997,-3.311047229995893,53531.19581304001 2025-06-07,21:32:12.000,158,11007355,13885,0,1749331931,13118.539620399992,-3.43088243999955,53531.27965848 2025-06-07,21:32:13.000,158,11007336,14085,0,1749331932,13118.411630509996,-3.529570259997854,53531.41241376001 2025-06-07,21:32:14.000,158,11007354,14165,0,1749331933,13118.29711323999,-3.571865040001285,53531.47529784 2025-06-07,21:32:15.000,158,11007341,14125,0,1749331934,13118.25669537999,-3.5436685199965723,53531.4962592 2025-06-07,21:32:16.000,158,11007373,13925,0,1749331935,13118.290376929996,-3.5507176499959314,53531.587091760004 2025-06-07,21:32:17.000,158,11007355,13925,0,1749331936,13118.30384955,-3.5577667799952906,53531.656962960005 2025-06-07,21:32:18.000,158,11007327,13925,0,1749331937,13118.08155132,-3.5436685199965723,53531.705872800005 2025-06-07,21:32:19.000,158,11007360,13765,0,1749331938,13117.859253089999,-3.7128476399957435,53531.78273112 2025-06-07,21:32:20.000,158,11007346,13925,0,1749331939,13117.502228659992,-3.832682849999401,53531.775744000006 2025-06-07,21:32:21.000,158,11007345,14085,0,1749331940,13117.192358399996,-3.9243215399983455,53531.76176976 2025-06-07,21:32:22.000,158,11007334,13565,0,1749331941,13116.75449824999,-3.9313706699977047,53531.78971824 2025-06-07,21:32:23.000,158,11007354,14205,0,1749331942,13116.309901790002,-3.9736654500011355,53531.79670536001 2025-06-07,21:32:24.000,158,11007358,13885,0,1749331943,13115.912459499996,-4.001861969998572,53531.80369248 2025-06-07,21:32:25.000,158,11007324,14005,0,1749331944,13115.51501720999,-4.008911099997931,53531.73382128 2025-06-07,21:32:26.000,158,11007328,13965,0,1749331945,13115.090629680002,-4.01596022999729,53531.775744000006 2025-06-07,21:32:27.000,158,11007335,13925,0,1749331946,13114.760550489991,-4.008911099997931,53531.656962960005 2025-06-07,21:32:28.000,158,11007371,14085,0,1749331947,13114.50457071,-3.945468929996423,53531.60106600001 2025-06-07,21:32:29.000,158,11007361,14125,0,1749331948,13114.241854619999,-3.832682849999401,53531.52420768 2025-06-07,21:32:30.000,158,11007371,13885,0,1749331949,13114.073446869988,-3.783338939996611,53531.45433648 2025-06-07,21:32:31.000,158,11007379,13925,0,1749331950,13113.844412329992,-3.6987493799970252,53531.38446528001 2025-06-07,21:32:32.000,158,11007335,14045,0,1749331951,13113.622114099991,-3.6141598199974396,53531.321581200005 2025-06-07,21:32:33.000,158,11007357,13885,0,1749331952,13113.39981586999,-3.487275480001699,53531.21677440001 2025-06-07,21:32:34.000,158,11007341,13845,0,1749331953,13113.13709977999,-3.325145490001887,53531.14690320001 2025-06-07,21:32:35.000,158,11007353,14085,0,1749331954,13112.887856309993,-3.1912120199995115,53531.04908352001 2025-06-07,21:32:36.000,158,11007397,13965,0,1749331955,13112.746393799993,-3.0361311599990586,53531.035109280005 2025-06-07,21:32:37.000,158,11007344,13965,0,1749331956,13112.591458670002,-2.9303942100013955,53530.902354 2025-06-07,21:32:38.000,158,11007343,14365,0,1749331957,13112.429787230001,-2.838755519995175,53530.867418400005 2025-06-07,21:32:39.000,158,11007331,14045,0,1749331958,13112.281588409991,-2.754165959995589,53530.7975472 2025-06-07,21:32:40.000,158,11007342,14085,0,1749331959,13112.18054375999,-2.7612150900022243,53530.74165024001 2025-06-07,21:32:41.000,158,11007375,13965,0,1749331960,13112.07949910999,-2.803509869998379,53530.601907840006 2025-06-07,21:32:42.000,158,11007368,13885,0,1749331961,13111.99866338999,-2.838755519995175,53530.55998512 2025-06-07,21:32:43.000,158,11007420,13965,0,1749331962,13111.92456398,-2.902197689996683,53530.49011392 2025-06-07,21:32:44.000,158,11007364,14125,0,1749331963,13111.810046709994,-3.0220329000003403,53530.42722984001 2025-06-07,21:32:45.000,158,11007354,13885,0,1749331964,13111.702265749998,-3.057278549997136,53530.3433844 2025-06-07,21:32:46.000,158,11007349,13885,0,1749331965,13111.607957409993,-3.0925242000012076,53530.2735132 2025-06-07,21:32:47.000,158,11007320,14165,0,1749331966,13111.405868109992,-3.0431802899984177,53530.23159048 2025-06-07,21:32:48.000,158,11007300,14205,0,1749331967,13111.116206779996,-2.9867872499962687,53530.16171928 2025-06-07,21:32:49.000,158,11007393,14285,0,1749331968,13110.893908549995,-2.958590729998832,53530.09184808001 2025-06-07,21:32:50.000,158,11007373,14085,0,1749331969,13110.67834662999,-2.8740011699992465,53530.028964000005 2025-06-07,21:32:51.000,158,11007381,14045,0,1749331970,13110.334794820003,-2.84580465000181,53529.94511856 2025-06-07,21:32:52.000,158,11007353,14125,0,1749331971,13110.085551349992,-2.7682642200015835,53529.84729888 2025-06-07,21:32:53.000,158,11007346,13845,0,1749331972,13109.856516809996,-2.690723790001357,53529.73550496001 2025-06-07,21:32:54.000,158,11007392,14005,0,1749331973,13109.70158167999,-2.634330749999208,53529.65165952 2025-06-07,21:32:55.000,158,11007409,14125,0,1749331974,13109.51970130999,-2.592035969995777,53529.58178832 2025-06-07,21:32:56.000,158,11007359,13845,0,1749331975,13109.445601899999,-2.5708885799976997,53529.42108456001 2025-06-07,21:32:57.000,158,11007332,14205,0,1749331976,13109.324348319999,-2.5003972799968324,53529.35121336001 2025-06-07,21:32:58.000,158,11007355,14405,0,1749331977,13109.317612009989,-2.5708885799976997,53529.25339368001 2025-06-07,21:32:59.000,158,11007372,14005,0,1749331978,13109.324348319999,-2.7189203099987935,53529.18352248001 2025-06-07,21:33:00.000,158,11007409,14165,0,1749331979,13109.445601899999,-2.8105589999977383,53529.13461264001 2025-06-07,21:33:01.000,158,11007350,13965,0,1749331980,13109.56685548,-2.909246819996042,53529.0507672 2025-06-07,21:33:02.000,158,11007361,14085,0,1749331981,13109.72179060999,-2.9656398599981912,53528.98788312 2025-06-07,21:33:03.000,158,11007350,14045,0,1749331982,13109.60053702999,-3.000885510002263,53528.99487024001 2025-06-07,21:33:04.000,158,11007365,14045,0,1749331983,13109.52643762,-3.050229419997777,53528.94596040001 2025-06-07,21:33:05.000,158,11007344,14085,0,1749331984,13109.304139389998,-3.1771137600007933,53528.8411536 2025-06-07,21:33:06.000,158,11007393,13725,0,1749331985,13109.142467949998,-3.20531027999823,53528.806218000005 2025-06-07,21:33:07.000,158,11007386,13965,0,1749331986,13108.920169719997,-3.2335067999956664,53528.64551424 2025-06-07,21:33:08.000,158,11007380,13925,0,1749331987,13108.718080419996,-3.3039980999965337,53528.54070744001 2025-06-07,21:33:09.000,158,11007415,14125,0,1749331988,13108.44189170999,-3.318096359995252,53528.519746080005 2025-06-07,21:33:10.000,158,11007345,14085,0,1749331989,13108.23980240999,-3.275801579999097,53528.50577184 2025-06-07,21:33:11.000,158,11007349,14125,0,1749331990,13108.091603589994,-3.332194620001246,53528.421926400006 2025-06-07,21:33:12.000,158,11007377,14085,0,1749331991,13108.064658349998,-3.3603911399986828,53528.400965040004 2025-06-07,21:33:13.000,158,11007368,14165,0,1749331992,13108.098339899989,-3.367440269998042,53528.27519688001 2025-06-07,21:33:14.000,158,11007383,13925,0,1749331993,13108.145494069999,-3.4379315699989093,53528.303145360005 2025-06-07,21:33:15.000,158,11007345,13925,0,1749331994,13108.19938454999,-3.536619389997213,53528.233274160004 2025-06-07,21:33:16.000,158,11007369,13885,0,1749331995,13108.145494069999,-3.6705528599995887,53528.17039008 2025-06-07,21:33:17.000,158,11007324,14125,0,1749331996,13108.017504179988,-3.896125020000909,53528.10051888 2025-06-07,21:33:18.000,158,11007399,14125,0,1749331997,13107.896250600003,-3.945468929996423,53528.07955752001 2025-06-07,21:33:19.000,158,11007396,14045,0,1749331998,13107.680688679997,-3.945468929996423,53527.98173784 2025-06-07,21:33:20.000,158,11007351,14245,0,1749331999,13107.45165414,-3.8608793699968373,53527.89090528001 2025-06-07,21:33:21.000,158,11007381,14125,0,1749332000,13107.276510079995,-3.8185845900006825,53527.751162880006 2025-06-07,21:33:22.000,158,11007393,14285,0,1749332001,13107.155256499995,-3.7198967699951027,53527.70924016 2025-06-07,21:33:23.000,158,11007368,14125,0,1749332002,13107.215883289995,-3.6987493799970252,53527.6184076 2025-06-07,21:33:24.000,158,11007368,14205,0,1749332003,13107.45165414,-3.6987493799970252,53527.562510640004 2025-06-07,21:33:25.000,158,11007364,14125,0,1749332004,13107.633534510001,-3.7621915499985334,53527.52757504001 2025-06-07,21:33:26.000,158,11007410,14165,0,1749332005,13107.909723219993,-3.945468929996423,53527.52757504001 2025-06-07,21:33:27.000,158,11007380,13885,0,1749332006,13108.071394659994,-4.171041089997743,53527.464690960005 2025-06-07,21:33:28.000,158,11007356,13965,0,1749332007,13108.26001133999,-4.4459571600018535,53527.47167808 2025-06-07,21:33:29.000,158,11007363,13965,0,1749332008,13108.38800123,-4.678578449995257,53527.40879400001 2025-06-07,21:33:30.000,158,11007374,14205,0,1749332009,13108.435155399995,-4.960543649998726,53527.40180688 2025-06-07,21:33:31.000,158,11007331,14325,0,1749332010,13108.48230956999,-5.136771899997257,53527.366871280006 2025-06-07,21:33:32.000,158,11007379,14205,0,1749332011,13108.495782189995,-5.2848036299983505,53527.24110312001 2025-06-07,21:33:33.000,158,11007365,14125,0,1749332012,13108.48230956999,-5.453982749997522,53527.234116 2025-06-07,21:33:34.000,158,11007390,13965,0,1749332013,13108.515991119995,-5.559719699995185,53527.19219328001 2025-06-07,21:33:35.000,158,11007329,13885,0,1749332014,13108.48230956999,-5.609063609997975,53527.10834784 2025-06-07,21:33:36.000,158,11007398,14085,0,1749332015,13108.576617909996,-5.707751429996279,53527.10136072001 2025-06-07,21:33:37.000,158,11007386,14045,0,1749332016,13108.765234589991,-5.714800559995638,53527.03847664 2025-06-07,21:33:38.000,158,11007394,14405,0,1749332017,13108.886488169992,-5.827586639999936,53527.00354104001 2025-06-07,21:33:39.000,158,11007340,14085,0,1749332018,13109.068368539993,-5.9685692400016706,53526.98257968001 2025-06-07,21:33:40.000,158,11007328,14165,0,1749332019,13109.209831049993,-6.081355319998693,53526.90572136001 2025-06-07,21:33:41.000,158,11007385,14085,0,1749332020,13109.203094739998,-6.2787309599953005,53526.891747120004 2025-06-07,21:33:42.000,158,11007381,14125,0,1749332021,13109.216567359988,-6.5395487700006925,53526.82187592 2025-06-07,21:33:43.000,158,11007349,13885,0,1749332022,13109.189622119993,-6.765120930002013,53526.7799532 2025-06-07,21:33:44.000,158,11007352,14205,0,1749332023,13109.001005439997,-6.96954569999798,53526.7799532 2025-06-07,21:33:45.000,158,11007349,14005,0,1749332024,13108.839333999997,-7.1175774299990735,53526.73803048001 2025-06-07,21:33:46.000,158,11007346,13845,0,1749332025,13108.738289349996,-7.265609160000167,53526.61226232 2025-06-07,21:33:47.000,158,11007329,14285,0,1749332026,13108.536200049995,-7.350198719999753,53526.59130096 2025-06-07,21:33:48.000,158,11007332,14245,0,1749332027,13108.38126491999,-7.413640890001261,53526.44457144 2025-06-07,21:33:49.000,158,11007389,14125,0,1749332028,13108.32063812999,-7.448886539998057,53526.388674480004 2025-06-07,21:33:50.000,158,11007361,13885,0,1749332029,13108.132021449994,-7.519377839998924,53526.34675176 2025-06-07,21:33:51.000,158,11007395,13885,0,1749332030,13107.983822629998,-7.526426969998283,53526.28386768001 2025-06-07,21:33:52.000,158,11007382,14005,0,1749332031,13107.788469639992,-7.660360440000659,53526.26290632001 2025-06-07,21:33:53.000,158,11007378,13965,0,1749332032,13107.519017239996,-7.8506869499979075,53526.06027984 2025-06-07,21:33:54.000,158,11007362,13725,0,1749332033,13107.30345531999,-8.090357369997946,53525.97643440001 2025-06-07,21:33:55.000,158,11007329,14125,0,1749332034,13106.926221959999,-8.315929529999266,53525.82271776 2025-06-07,21:33:56.000,158,11007394,14245,0,1749332035,13106.427735019992,-8.456912130001001,53525.82271776 2025-06-07,21:33:57.000,158,11007355,14045,0,1749332036,13106.12460106999,-8.46396126000036,53525.75983368001 2025-06-07,21:33:58.000,158,11007429,14325,0,1749332037,13105.82820343,-8.372322570001415,53525.67598824 2025-06-07,21:33:59.000,158,11007389,13965,0,1749332038,13105.706949849999,-8.294782140001189,53525.522271600006 2025-06-07,21:34:00.000,158,11007357,13925,0,1749332039,13105.754104019994,-8.104455629996664,53525.4174648 2025-06-07,21:34:01.000,158,11007350,13925,0,1749332040,13105.94945701,-7.907079990000057,53525.31964512 2025-06-07,21:34:02.000,158,11007354,14005,0,1749332041,13106.340162989996,-7.801343039995118,53525.235799680006 2025-06-07,21:34:03.000,158,11007438,13965,0,1749332042,13106.764550519998,-7.6392130499953055,53525.117018640005 2025-06-07,21:34:04.000,158,11007348,14245,0,1749332043,13107.18893805,-7.709704349996173,53525.0331732 2025-06-07,21:34:05.000,158,11007350,14285,0,1749332044,13107.606589269992,-7.836588689999189,53524.998237600004 2025-06-07,21:34:06.000,158,11007398,14125,0,1749332045,13107.855832740002,-8.090357369997946,53524.92137928001 2025-06-07,21:34:07.000,158,11007372,14045,0,1749332046,13108.138757759989,-8.322978659998626,53524.900417920006 2025-06-07,21:34:08.000,158,11007344,14285,0,1749332047,13108.28022026999,-8.520354299995233,53524.87246944001 2025-06-07,21:34:09.000,158,11007335,14205,0,1749332048,13108.30042919999,453.0425798400029,53524.830546720004 2025-06-07,21:34:10.000,158,11007344,14165,0,1749332049,13108.273483959994,-8.893958189997647,53524.81657248 2025-06-07,21:34:11.000,158,11007333,13805,0,1749332050,13108.38126491999,-8.971498619997874,53524.81657248 2025-06-07,21:34:12.000,158,11007430,14165,0,1749332051,13108.576617909996,-8.971498619997874,53524.90740504 2025-06-07,21:34:13.000,158,11007389,13885,0,1749332052,13108.738289349996,-8.985596879996592,53524.80958536 2025-06-07,21:34:14.000,158,11007361,14125,0,1749332053,13108.947114959992,-8.929203840001719,53524.830546720004 2025-06-07,21:34:15.000,158,11007420,13885,0,1749332054,13109.283930459998,-8.87281079999957,53524.81657248 2025-06-07,21:34:16.000,158,11007402,13885,0,1749332055,13109.654427509995,-8.893958189997647,53524.84452096001 2025-06-07,21:34:17.000,158,11007368,13965,0,1749332056,13110.004715629992,-9.0490390499981,53524.80259824001 2025-06-07,21:34:18.000,158,11007428,14045,0,1749332057,13110.449312089993,-9.267562080000062,53524.86548232 2025-06-07,21:34:19.000,158,11007399,13885,0,1749332058,13110.82654545,-9.577723800000967,53524.949327760005 2025-06-07,21:34:20.000,158,11007398,14165,0,1749332059,13111.095997849996,-9.852639869997802,53524.963302 2025-06-07,21:34:21.000,158,11007416,14045,0,1749332060,13111.358713939997,-10.113457679995918,53524.98426336 2025-06-07,21:34:22.000,158,11007422,14005,0,1749332061,13111.621430029998,-10.36722636000195,53524.998237600004 2025-06-07,21:34:23.000,158,11007444,13885,0,1749332062,13111.823519329999,-10.487061569998332,53525.068108800006 2025-06-07,21:34:24.000,158,11007375,13925,0,1749332063,13111.93803659999,-10.458865050000895,53525.14496712 2025-06-07,21:34:25.000,158,11007416,14085,0,1749332064,13112.072762799995,-10.465914180000254,53525.20086408 2025-06-07,21:34:26.000,158,11007393,13925,0,1749332065,13112.30853365,-10.360177229995315,53525.214838320004 2025-06-07,21:34:27.000,158,11007366,14045,0,1749332066,13112.476941399997,-10.183948979996785,53525.2427868 2025-06-07,21:34:28.000,158,11007392,13925,0,1749332067,13112.901328929998,-10.120506809995277,53525.34759360001 2025-06-07,21:34:29.000,158,11007398,14285,0,1749332068,13113.12362716,-10.071162899999763,53525.31964512 2025-06-07,21:34:30.000,158,11007374,13725,0,1749332069,13113.595168859996,-10.042966380002326,53525.41047768 2025-06-07,21:34:31.000,158,11007346,13965,0,1749332070,13113.925248049993,-10.035917249995691,53525.48034888 2025-06-07,21:34:32.000,158,11007428,13885,0,1749332071,13114.241854619999,-10.26853853999637,53525.5572072 2025-06-07,21:34:33.000,158,11007364,13965,0,1749332072,13114.45741653999,-10.36722636000195,53525.67598824 2025-06-07,21:34:34.000,158,11007378,14045,0,1749332073,13114.50457071,-10.5575528699992,53525.68297536001 2025-06-07,21:34:35.000,158,11007389,14005,0,1749332074,13114.51804332999,-10.73378111999773,53525.82271776 2025-06-07,21:34:36.000,158,11007419,14085,0,1749332075,13114.51804332999,-10.895911109997542,53525.84367912 2025-06-07,21:34:37.000,158,11007377,14165,0,1749332076,13114.53825225999,-11.065090229996713,53525.92752456001 2025-06-07,21:34:38.000,158,11007360,13885,0,1749332077,13114.47762546999,-11.121483269998862,53526.01137 2025-06-07,21:34:39.000,158,11007406,13885,0,1749332078,13114.41699867999,-11.177876310001011,53526.053292720004 2025-06-07,21:34:40.000,158,11007348,13725,0,1749332079,13114.60561536,-11.149679789996298,53526.09521544001 2025-06-07,21:34:41.000,158,11007408,14085,0,1749332080,13114.794232039996,-11.093286750001425,53526.14412528001 2025-06-07,21:34:42.000,158,11007429,14125,0,1749332081,13114.875067759996,-11.029844579999917,53526.20002224 2025-06-07,21:34:43.000,158,11007371,13885,0,1749332082,13115.070420750002,-11.086237620002066,53526.21399648001 2025-06-07,21:34:44.000,158,11007402,14245,0,1749332083,13115.191674330003,-11.121483269998862,53526.30482904 2025-06-07,21:34:45.000,158,11007402,13925,0,1749332084,13115.238828499998,-11.262465870000597,53526.29784192 2025-06-07,21:34:46.000,158,11007364,14005,0,1749332085,13115.232092189988,-11.283613259998674,53526.34675176 2025-06-07,21:34:47.000,158,11007400,13885,0,1749332086,13115.272510049988,-11.502136290000635,53526.42361008 2025-06-07,21:34:48.000,158,11007401,14085,0,1749332087,13115.312927909989,-11.664266280000447,53526.43758432 2025-06-07,21:34:49.000,158,11007354,14045,0,1749332088,13115.47459934999,-11.925084089998563,53526.47950704001 2025-06-07,21:34:50.000,158,11007425,14205,0,1749332089,13115.481335659999,-12.200000159995398,53526.45155856001 2025-06-07,21:34:51.000,158,11007420,14045,0,1749332090,13115.568907689994,-12.538358400001016,53526.49348128 2025-06-07,21:34:52.000,158,11007414,13965,0,1749332091,13115.56217138,-12.834421859995928,53526.48649416 2025-06-07,21:34:53.000,158,11007425,14045,0,1749332092,13115.63627078999,-13.003600979995099,53526.48649416 2025-06-07,21:34:54.000,158,11007398,14005,0,1749332093,13115.58238031,-13.172780100001546,53526.43758432 2025-06-07,21:34:55.000,158,11007388,13925,0,1749332094,13115.66321603,-13.243271399995137,53526.4655328 2025-06-07,21:34:56.000,158,11007361,14045,0,1749332095,13115.831623779995,-13.306713569996646,53526.51444264 2025-06-07,21:34:57.000,158,11007396,13925,0,1749332096,13115.82488747,-13.363106609998795,53526.409635840006 2025-06-07,21:34:58.000,158,11007377,13965,0,1749332097,13116.033713079996,-13.525236599998607,53526.47251992 2025-06-07,21:34:59.000,158,11007415,14045,0,1749332098,13116.296429169997,-13.687366589998419,53526.48649416 2025-06-07,21:35:00.000,158,11007380,14045,0,1749332099,13116.444627989993,-13.828349190000154,53526.507455520004 2025-06-07,21:35:01.000,158,11007441,14005,0,1749332100,13116.619772049999,-13.962282659995253,53526.44457144 2025-06-07,21:35:02.000,158,11007378,13805,0,1749332101,13116.788179799994,-14.025724829996761,53526.4655328 2025-06-07,21:35:03.000,158,11007395,14005,0,1749332102,13116.87575182999,-14.251296989998082,53526.57033960001 2025-06-07,21:35:04.000,158,11007376,14085,0,1749332103,13117.010478029995,-14.420476109997253,53526.6052752 2025-06-07,21:35:05.000,158,11007398,13925,0,1749332104,13116.909433379995,-14.505065669996839,53526.577326720006 2025-06-07,21:35:06.000,158,11007355,13925,0,1749332105,13116.95658754999,-14.864571300000534,53526.59828808001 2025-06-07,21:35:07.000,158,11007393,13765,0,1749332106,13117.08457744,-14.998504769995634,53526.577326720006 2025-06-07,21:35:08.000,158,11007392,14045,0,1749332107,13117.01721433999,-15.343912140000612,53526.54937824001 2025-06-07,21:35:09.000,158,11007370,13925,0,1749332108,13117.306875670001,-15.470796479996352,53526.52142976001 2025-06-07,21:35:10.000,158,11007396,13965,0,1749332109,13117.219303639991,-15.661122990000877,53526.54239112 2025-06-07,21:35:11.000,158,11007418,13965,0,1749332110,13117.455074489997,-15.823252980000689,53526.54239112 2025-06-07,21:35:12.000,158,11007415,14285,0,1749332111,13117.461810799992,-15.81620385000133,53526.577326720006 2025-06-07,21:35:13.000,158,11007353,13885,0,1749332112,13117.569591760002,-15.724565159995109,53526.61226232 2025-06-07,21:35:14.000,158,11007385,14085,0,1749332113,13117.643691169993,-15.604729949998728,53526.64719792001 2025-06-07,21:35:15.000,158,11007378,14125,0,1749332114,13117.663900099993,-15.40735431000212,53526.61924944001 2025-06-07,21:35:16.000,158,11007395,14085,0,1749332115,13117.825571539994,-15.379157789997407,53526.64719792001 2025-06-07,21:35:17.000,158,11007396,13725,0,1749332116,13117.818835229999,-15.273420839999744,53526.68912064001 2025-06-07,21:35:18.000,158,11007368,13925,0,1749332117,13117.852516779989,-15.209978669998236,53526.64719792001 2025-06-07,21:35:19.000,158,11007374,13845,0,1749332118,13118.08155132,-15.17473302000144,53526.61924944001 2025-06-07,21:35:20.000,158,11007375,13965,0,1749332119,13118.108496559995,-15.167683890002081,53526.68912064001 2025-06-07,21:35:21.000,158,11007382,13685,0,1749332120,13118.07481500999,-15.195880409999518,53526.745017600006 2025-06-07,21:35:22.000,158,11007385,14085,0,1749332121,13118.23648644999,-15.259322580001026,53526.73803048001 2025-06-07,21:35:23.000,158,11007388,13925,0,1749332122,13118.32405848,-15.195880409999518,53526.75200472 2025-06-07,21:35:24.000,158,11007424,14045,0,1749332123,13118.472257299996,-15.238175189995673,53526.793927440005 2025-06-07,21:35:25.000,158,11007366,13965,0,1749332124,13118.788863870002,-15.12538910999865,53526.77296608 2025-06-07,21:35:26.000,158,11007386,13965,0,1749332125,13119.044843649994,-15.224076929996954,53526.82886304 2025-06-07,21:35:27.000,158,11007415,13885,0,1749332126,13119.307559739995,-15.231126059996313,53526.88476000001 2025-06-07,21:35:28.000,158,11007383,14365,0,1749332127,13119.644375240001,-15.336863010001252,53526.94764408 2025-06-07,21:35:29.000,158,11007370,13925,0,1749332128,13119.893618709997,-15.294568229997822,53527.01751528 2025-06-07,21:35:30.000,158,11007393,14165,0,1749332129,13120.41231457999,-15.400305179995485,53527.08738648 2025-06-07,21:35:31.000,158,11007342,13765,0,1749332130,13120.957955689992,-15.209978669998236,53527.13629632 2025-06-07,21:35:32.000,158,11007369,13565,0,1749332131,13121.537278349999,-15.343912140000612,53527.199180400006 2025-06-07,21:35:33.000,158,11007392,14005,0,1749332132,13122.0425016,-15.167683890002081,53527.26905160001 2025-06-07,21:35:34.000,158,11007378,13965,0,1749332133,13122.675714739999,-15.231126059996313,53527.47167808 2025-06-07,21:35:35.000,158,11007361,14045,0,1749332134,13123.05968441,-15.13243823999801,53527.49263944 2025-06-07,21:35:36.000,158,11007382,13885,0,1749332135,13123.551435039997,-15.188831280000159,53527.632381840005 2025-06-07,21:35:37.000,158,11007336,14085,0,1749332136,13123.881514229994,-15.259322580001026,53527.70924016 2025-06-07,21:35:38.000,158,11007375,14005,0,1749332137,13124.07686722,-15.195880409999518,53527.75815 2025-06-07,21:35:39.000,158,11007384,14245,0,1749332138,13124.33284699999,-15.386206919996766,53527.91186664001 2025-06-07,21:35:40.000,158,11007367,13685,0,1749332139,13124.41368271999,-15.414403440001479,53527.98872496001 2025-06-07,21:35:41.000,158,11007398,13925,0,1749332140,13124.737025599992,-15.576533430001291,53528.065583280004 2025-06-07,21:35:42.000,158,11007321,13805,0,1749332141,13124.939114899993,-15.513091259999783,53528.254235520006 2025-06-07,21:35:43.000,158,11007342,13845,0,1749332142,13125.343293499995,-15.35801039999933,53528.33109384 2025-06-07,21:35:44.000,158,11007393,13885,0,1749332143,13125.63969114,-15.252273450001667,53528.44288776001 2025-06-07,21:35:45.000,158,11007348,13845,0,1749332144,13126.050606049997,-14.977357379997557,53528.589617280006 2025-06-07,21:35:46.000,158,11007349,13885,0,1749332145,13126.69729181,-14.94211173000076,53528.7712824 2025-06-07,21:35:47.000,158,11007322,13925,0,1749332146,13126.919590040001,-14.519163929995557,53528.79923088001 2025-06-07,21:35:48.000,158,11007357,13925,0,1749332147,13127.431549599998,-14.596704359995783,53528.924999040006 2025-06-07,21:35:49.000,158,11007392,13925,0,1749332148,13127.79531034,-14.385230460000457,53529.03679296001 2025-06-07,21:35:50.000,158,11007345,14125,0,1749332149,13128.186016319996,-14.349984809996386,53529.14858688 2025-06-07,21:35:51.000,158,11007372,13885,0,1749332150,13128.381369310002,-14.180805689997214,53529.28134216001 2025-06-07,21:35:52.000,158,11007447,13565,0,1749332151,13128.428523479997,-14.180805689997214,53529.407110320004 2025-06-07,21:35:53.000,158,11007365,13725,0,1749332152,13128.448732409997,-14.187854819996573,53529.49794288001 2025-06-07,21:35:54.000,158,11007401,13925,0,1749332153,13128.219697870001,-14.209002210001927,53529.58877544001 2025-06-07,21:35:55.000,158,11007344,13805,0,1749332154,13128.145598459996,-14.046872220002115,53529.70056936 2025-06-07,21:35:56.000,158,11007383,13925,0,1749332155,13127.60669365999,-13.969331790001888,53529.84729888 2025-06-07,21:35:57.000,158,11007351,13685,0,1749332156,13127.70773830999,-13.736710500001209,53529.85428600001 2025-06-07,21:35:58.000,158,11007374,13925,0,1749332157,13127.296823399993,-13.6732683299997,53529.91717008 2025-06-07,21:35:59.000,158,11007355,13925,0,1749332158,13127.498912699994,-13.49704008000117,53529.96607992 2025-06-07,21:36:00.000,158,11007352,13845,0,1749332159,13127.290087089998,-13.391303129996231,53530.098835200006 2025-06-07,21:36:01.000,158,11007319,14045,0,1749332160,13127.492176389998,-13.299664439997287,53530.11979656001 2025-06-07,21:36:02.000,158,11007335,13805,0,1749332161,13127.546066869989,-13.208025749998342,53530.21761624001 2025-06-07,21:36:03.000,158,11007367,14045,0,1749332162,13127.465231149989,-13.017699240001093,53530.315435920005 2025-06-07,21:36:04.000,158,11007346,13925,0,1749332163,13127.74815616999,-12.756881429995701,53530.413255600004 2025-06-07,21:36:05.000,158,11007341,14045,0,1749332164,13127.660584139994,-12.517211009995663,53530.46915256 2025-06-07,21:36:06.000,158,11007308,14005,0,1749332165,13128.09844429,-12.143607120000524,53530.50408816001 2025-06-07,21:36:07.000,158,11007389,13725,0,1749332166,13127.95698178,-12.023771909996867,53530.60889496 2025-06-07,21:36:08.000,158,11007394,13885,0,1749332167,13128.179280010001,-11.762954099998751,53530.67876616 2025-06-07,21:36:09.000,158,11007365,13965,0,1749332168,13127.97719071,-11.755904969999392,53530.769598720006 2025-06-07,21:36:10.000,158,11007435,13765,0,1749332169,13128.071499049991,-11.840494529998978,53530.818508560005 2025-06-07,21:36:11.000,158,11007345,13885,0,1749332170,13128.05802643,-11.840494529998978,53530.84645704 2025-06-07,21:36:12.000,158,11007388,14085,0,1749332171,13128.132125839991,-11.932133219997922,53530.937289600006 2025-06-07,21:36:13.000,158,11007380,13885,0,1749332172,13128.111916909991,-11.910985829999845,53530.96523808 2025-06-07,21:36:14.000,158,11007380,13845,0,1749332173,13128.05802643,-12.04491930000222,53531.02113504 2025-06-07,21:36:15.000,158,11007406,13925,0,1749332174,13127.963718089995,-12.037870169995585,53531.09100624 2025-06-07,21:36:16.000,158,11007346,14005,0,1749332175,13127.66732044999,-11.939182349997282,53531.11895472 2025-06-07,21:36:17.000,158,11007360,13845,0,1749332176,13127.566275799989,-12.016722779997508,53531.13292896 2025-06-07,21:36:18.000,158,11007343,14045,0,1749332177,13127.263141850002,-11.805248880002182,53531.09100624 2025-06-07,21:36:19.000,158,11007338,13925,0,1749332178,13127.256405539993,-11.727708450001955,53531.16087744 2025-06-07,21:36:20.000,158,11007383,14085,0,1749332179,13127.128415649997,-11.621971499997017,53531.17485168001 2025-06-07,21:36:21.000,158,11007350,14005,0,1749332180,13127.128415649997,-11.523283679998713,53531.20978728 2025-06-07,21:36:22.000,158,11007334,14285,0,1749332181,13127.195778749992,-11.466890639996564,53531.22376152001 2025-06-07,21:36:23.000,158,11007321,13885,0,1749332182,13127.471967459998,-11.473939769995923,53531.20978728 2025-06-07,21:36:24.000,158,11007358,13765,0,1749332183,13127.69426569,-11.403448470002331,53531.23074864 2025-06-07,21:36:25.000,158,11007341,13765,0,1749332184,13127.983927019995,-11.54443106999679,53531.19581304001 2025-06-07,21:36:26.000,158,11007356,13885,0,1749332185,13128.05129011999,-11.523283679998713,53531.16786456 2025-06-07,21:36:27.000,158,11007322,14125,0,1749332186,13128.448732409997,-11.657217150001088,53531.21677440001 2025-06-07,21:36:28.000,158,11007361,13885,0,1749332187,13128.334215139992,-11.762954099998751,53531.23773576 2025-06-07,21:36:29.000,158,11007354,14165,0,1749332188,13128.543040750003,-11.82639627000026,53531.2866456 2025-06-07,21:36:30.000,158,11007396,13925,0,1749332189,13128.421787170002,-11.889838440001768,53531.27965848 2025-06-07,21:36:31.000,158,11007389,14005,0,1749332190,13128.179280010001,-11.910985829999845,53531.2866456 2025-06-07,21:36:32.000,158,11007327,14085,0,1749332191,13128.179280010001,-11.925084089998563,53531.24472288001 2025-06-07,21:36:33.000,158,11007357,13805,0,1749332192,13127.95698178,-11.82639627000026,53531.24472288001 2025-06-07,21:36:34.000,158,11007345,13885,0,1749332193,13127.86940974999,-11.910985829999845,53531.202800160005 2025-06-07,21:36:35.000,158,11007378,14205,0,1749332194,13127.99739964,-11.833445399999619,53531.1818388 2025-06-07,21:36:36.000,158,11007337,14005,0,1749332195,13127.90982760999,-11.896887570001127,53531.12594184001 2025-06-07,21:36:37.000,158,11007368,13925,0,1749332196,13128.293797279992,-11.82639627000026,53531.14690320001 2025-06-07,21:36:38.000,158,11007349,13725,0,1749332197,13128.266852039997,-11.840494529998978,53531.13292896 2025-06-07,21:36:39.000,158,11007359,13925,0,1749332198,13128.590194919998,-11.636069759995735,53531.07004488 2025-06-07,21:36:40.000,158,11007378,14085,0,1749332199,13128.569985989998,-11.636069759995735,53531.11895472 2025-06-07,21:36:41.000,158,11007324,14125,0,1749332200,13128.644085399988,-11.579676720000862,53531.05607064001 2025-06-07,21:36:42.000,158,11007348,14125,0,1749332201,13128.569985989998,-11.643118889995094,53531.02812216001 2025-06-07,21:36:43.000,158,11007362,14005,0,1749332202,13128.462205030002,-11.784101489996829,53530.96523808 2025-06-07,21:36:44.000,158,11007350,14045,0,1749332203,13128.509359199998,-11.847543659998337,53530.95825096001 2025-06-07,21:36:45.000,158,11007346,14005,0,1749332204,13128.334215139992,-11.875740179995773,53530.9722252 2025-06-07,21:36:46.000,158,11007346,14085,0,1749332205,13128.415050859992,-11.805248880002182,53530.88139264001 2025-06-07,21:36:47.000,158,11007322,13925,0,1749332206,13128.435259789992,-11.762954099998751,53530.81152144001 2025-06-07,21:36:48.000,158,11007345,14245,0,1749332207,13128.529568129998,-11.629020629996376,53530.7975472 2025-06-07,21:36:49.000,158,11007341,13685,0,1749332208,13128.569985989998,-11.579676720000862,53530.7975472 2025-06-07,21:36:50.000,158,11007350,13925,0,1749332209,13128.468941339997,-11.600824109998939,53530.818508560005 2025-06-07,21:36:51.000,158,11007296,14045,0,1749332210,13128.394841929992,-11.664266280000447,53530.85344416 2025-06-07,21:36:52.000,158,11007325,14165,0,1749332211,13128.253379419992,-11.741806710000674,53530.76261160001 2025-06-07,21:36:53.000,158,11007334,13925,0,1749332212,13128.246643109997,-11.882789309995132,53530.83946992001 2025-06-07,21:36:54.000,158,11007362,13965,0,1749332213,13128.327478829997,-12.059017560000939,53530.87440552 2025-06-07,21:36:55.000,158,11007394,13725,0,1749332214,13128.347687759997,-12.192951029996038,53530.67876616 2025-06-07,21:36:56.000,158,11007299,13965,0,1749332215,13128.522831820002,-12.510161879996303,53530.67876616 2025-06-07,21:36:57.000,158,11007342,13765,0,1749332216,13128.495886579993,-12.700488390000828,53530.580946480004 2025-06-07,21:36:58.000,158,11007311,13925,0,1749332217,13128.704712189989,-12.982453589997021,53530.67876616 2025-06-07,21:36:59.000,158,11007313,13805,0,1749332218,13128.711448499998,-13.102288800000679,53530.60889496 2025-06-07,21:37:00.000,158,11007318,13885,0,1749332219,13128.805756839989,-13.250320530001773,53530.55998512 2025-06-07,21:37:01.000,158,11007322,14165,0,1749332220,13128.82596576999,-13.327860960001999,53530.59492072001 2025-06-07,21:37:02.000,158,11007323,14165,0,1749332221,13128.879856249994,-13.405401390002226,53530.54601088001 2025-06-07,21:37:03.000,158,11007343,13965,0,1749332222,13129.07520924,-13.489990950001811,53530.55299800001 2025-06-07,21:37:04.000,158,11007345,14125,0,1749332223,13129.20993543999,-13.50408921000053,53530.51107528 2025-06-07,21:37:05.000,158,11007402,14085,0,1749332224,13129.304243779996,-13.50408921000053,53530.49710104 2025-06-07,21:37:06.000,158,11007316,14005,0,1749332225,13129.418761050001,-13.482941819995176,53530.49710104 2025-06-07,21:37:07.000,158,11007306,14005,0,1749332226,13129.398552120001,-13.49704008000117,53530.51107528 2025-06-07,21:37:08.000,158,11007333,13925,0,1749332227,13129.546750939997,-13.391303129996231,53530.532036640005 2025-06-07,21:37:09.000,158,11007315,13965,0,1749332228,13129.533278319992,-13.320811829995364,53530.46915256 2025-06-07,21:37:10.000,158,11007351,13925,0,1749332229,13129.526542009997,-13.179829230000905,53530.5180624 2025-06-07,21:37:11.000,158,11007335,14085,0,1749332230,13129.310980089991,-13.081141409995325,53530.49710104 2025-06-07,21:37:12.000,158,11007305,13965,0,1749332231,13129.203199129995,-13.067043149996607,53530.54601088001 2025-06-07,21:37:13.000,158,11007310,13845,0,1749332232,13129.041527689995,-13.08819054000196,53530.532036640005 2025-06-07,21:37:14.000,158,11007322,13845,0,1749332233,13129.12909971999,-13.04589575999853,53530.54601088001 2025-06-07,21:37:15.000,158,11007332,14045,0,1749332234,13128.95395566,-13.165730970002187,53530.56697224 2025-06-07,21:37:16.000,158,11007310,14045,0,1749332235,13129.12909971999,-13.144583579996834,53530.52504952001 2025-06-07,21:37:17.000,158,11007321,14045,0,1749332236,13129.10889078999,-13.116387059999397,53530.56697224 2025-06-07,21:37:18.000,158,11007345,14045,0,1749332237,13129.344661639996,-13.116387059999397,53530.532036640005 2025-06-07,21:37:19.000,158,11007333,13885,0,1749332238,13129.405288429996,-12.98950271999638,53530.55998512 2025-06-07,21:37:20.000,158,11007312,13805,0,1749332239,13129.492860459992,-12.897864029997436,53530.61588208 2025-06-07,21:37:21.000,158,11007343,14005,0,1749332240,13129.479387840001,-12.827372729996569,53530.66479192 2025-06-07,21:37:22.000,158,11007333,14005,0,1749332241,13129.398552120001,-12.841470989995287,53530.71370176001 2025-06-07,21:37:23.000,158,11007341,14245,0,1749332242,13129.27056222999,-12.82032359999721,53530.69274040001 2025-06-07,21:37:24.000,158,11007329,14285,0,1749332243,13129.041527689995,-13.081141409995325,53530.68575328 2025-06-07,21:37:25.000,158,11007345,14165,0,1749332244,13129.23688068,-13.320811829995364,53530.727676 2025-06-07,21:37:26.000,158,11007323,14125,0,1749332245,13129.1156271,-13.602777029998833,53530.748637360004 2025-06-07,21:37:27.000,158,11007297,14045,0,1749332246,13129.12909971999,-13.666219200000342,53530.699727520005 2025-06-07,21:37:28.000,158,11007292,13965,0,1749332247,13128.86638362999,-13.807201800002076,53530.727676 2025-06-07,21:37:29.000,158,11007289,14245,0,1749332248,13128.772075289999,-13.969331790001888,53530.77658584 2025-06-07,21:37:30.000,158,11007335,13925,0,1749332249,13128.482413960002,-13.997528309999325,53530.79056008001 2025-06-07,21:37:31.000,158,11007314,13725,0,1749332250,13128.192752629991,-14.075068739999551,53530.76261160001 2025-06-07,21:37:32.000,158,11007327,13885,0,1749332251,13127.842464509995,-14.103265259996988,53530.7975472 2025-06-07,21:37:33.000,158,11007292,13925,0,1749332252,13127.599957349994,-14.173756559997855,53530.727676 2025-06-07,21:37:34.000,158,11007350,14045,0,1749332253,13127.215987679992,-14.335886549997667,53530.70671464 2025-06-07,21:37:35.000,158,11007340,14005,0,1749332254,13127.215987679992,-14.180805689997214,53530.64383056001 2025-06-07,21:37:36.000,158,11007326,13805,0,1749332255,13126.960007900001,-14.385230460000457,53530.62985632 2025-06-07,21:37:37.000,158,11007298,13965,0,1749332256,13127.101470410002,-14.30769003000023,53530.580946480004 2025-06-07,21:37:38.000,158,11007339,14125,0,1749332257,13127.209251369997,-14.216051340001286,53530.54601088001 2025-06-07,21:37:39.000,158,11007336,13885,0,1749332258,13127.155360889992,-14.110314389996347,53530.49710104 2025-06-07,21:37:40.000,158,11007293,14085,0,1749332259,13127.303559710002,-13.983430050000607,53530.46216544 2025-06-07,21:37:41.000,158,11007330,14005,0,1749332260,13127.229460299997,-14.025724829996761,53530.413255600004 2025-06-07,21:37:42.000,158,11007295,13965,0,1749332261,13127.242932920002,-13.934086139997817,53530.42024272 2025-06-07,21:37:43.000,158,11007271,14285,0,1749332262,13127.000425760001,-14.053921350001474,53530.33639728001 2025-06-07,21:37:44.000,158,11007321,13965,0,1749332263,13126.57603823,-14.27244437999616,53530.25953896001 2025-06-07,21:37:45.000,158,11007367,13925,0,1749332264,13126.131441769998,-14.293591770001512,53530.29447456 2025-06-07,21:37:46.000,158,11007341,13565,0,1749332265,13125.808098889996,-14.483918279998761,53530.16870640001 2025-06-07,21:37:47.000,158,11007293,13845,0,1749332266,13125.504964939995,-14.54031132000091,53530.15473216 2025-06-07,21:37:48.000,158,11007305,13925,0,1749332267,13125.55885542,-14.575556969997706,53530.11280944 2025-06-07,21:37:49.000,158,11007291,14005,0,1749332268,13125.4780197,-14.596704359995783,53530.03595112 2025-06-07,21:37:50.000,158,11007301,13965,0,1749332269,13125.902407230002,-14.66719565999665,53529.94511856 2025-06-07,21:37:51.000,158,11007281,13805,0,1749332270,13126.023660810002,-14.730637829998159,53529.9590928 2025-06-07,21:37:52.000,158,11007325,14045,0,1749332271,13126.320058449994,-14.836374779995822,53529.92415720001 2025-06-07,21:37:53.000,158,11007298,14005,0,1749332272,13126.373948929999,-14.843423909995181,53529.8892216 2025-06-07,21:37:54.000,158,11007309,14085,0,1749332273,13126.205541179988,-15.005553900002269,53529.80537616001 2025-06-07,21:37:55.000,158,11007322,13925,0,1749332274,13126.313322139998,-15.13243823999801,53529.79838904 2025-06-07,21:37:56.000,158,11007306,14125,0,1749332275,13126.050606049997,-15.280469969999103,53529.77044056 2025-06-07,21:37:57.000,158,11007279,14245,0,1749332276,13126.091023909998,-15.238175189995673,53529.66563376001 2025-06-07,21:37:58.000,158,11007271,14205,0,1749332277,13126.077551289993,-15.160634759995446,53529.60274968 2025-06-07,21:37:59.000,158,11007337,14245,0,1749332278,13126.178595939993,-14.970308249998197,53529.595762560006 2025-06-07,21:38:00.000,158,11007306,14005,0,1749332279,13126.394157859999,-14.76588348000223,53529.54685272001 2025-06-07,21:38:01.000,158,11007325,13765,0,1749332280,13126.441312029994,-14.695392180001363,53529.54685272001 2025-06-07,21:38:02.000,158,11007300,13725,0,1749332281,13126.77139121999,-14.526213060002192,53529.53986560001 2025-06-07,21:38:03.000,158,11007328,13925,0,1749332282,13126.69055549999,-14.420476109997253,53529.58178832 2025-06-07,21:38:04.000,158,11007321,14205,0,1749332283,13126.906117419996,-14.434574369995971,53529.58178832 2025-06-07,21:38:05.000,158,11007425,13965,0,1749332284,13126.953271589991,-14.505065669996839,53529.693582240005 2025-06-07,21:38:06.000,158,11007340,14045,0,1749332285,13127.269878159997,-14.596704359995783,53529.70755648001 2025-06-07,21:38:07.000,158,11007322,13965,0,1749332286,13127.182306130002,-14.589655229996424,53529.679608 2025-06-07,21:38:08.000,158,11007314,14005,0,1749332287,13127.471967459998,-14.653097399997932,53529.644672400005 2025-06-07,21:38:09.000,158,11007319,14125,0,1749332288,13127.168833509997,-14.66719565999665,53529.63768528001 2025-06-07,21:38:10.000,158,11007351,13885,0,1749332289,13127.377659119993,-14.681293919995369,53529.60274968 2025-06-07,21:38:11.000,158,11007246,14085,0,1749332290,13127.242932920002,-14.589655229996424,53529.60274968 2025-06-07,21:38:12.000,158,11007323,14205,0,1749332291,13127.236196609992,-14.603753489995142,53529.65864664 2025-06-07,21:38:13.000,158,11007284,14045,0,1749332292,13127.242932920002,-14.448672630001965,53529.66563376001 2025-06-07,21:38:14.000,158,11007301,14085,0,1749332293,13127.108206719997,-14.427525239996612,53529.65864664 2025-06-07,21:38:15.000,158,11007370,14045,0,1749332294,13127.121679340002,-14.385230460000457,53529.70755648001 2025-06-07,21:38:16.000,158,11007331,14085,0,1749332295,13127.061052550001,-14.286542640002153,53529.7494792 2025-06-07,21:38:17.000,158,11007291,14325,0,1749332296,13127.013898379992,-14.385230460000457,53529.70755648001 2025-06-07,21:38:18.000,158,11007263,14085,0,1749332297,13126.87917218,-14.25834611999744,53529.66563376001 2025-06-07,21:38:19.000,158,11007346,13925,0,1749332298,13126.50867512999,-14.328837419998308,53529.679608 2025-06-07,21:38:20.000,158,11007288,13805,0,1749332299,13126.333531069999,-14.152609169999778,53529.63069816 2025-06-07,21:38:21.000,158,11007319,13845,0,1749332300,13126.016924499992,-14.230149600000004,53529.60274968 2025-06-07,21:38:22.000,158,11007301,14245,0,1749332301,13125.996715569992,-14.046872220002115,53529.595762560006 2025-06-07,21:38:23.000,158,11007325,13885,0,1749332302,13125.868725679997,-14.011626569998043,53529.48396864 2025-06-07,21:38:24.000,158,11007371,14165,0,1749332303,13125.989979259997,-13.997528309999325,53529.44204592 2025-06-07,21:38:25.000,158,11007384,14325,0,1749332304,13126.158387009993,-14.053921350001474,53529.37916184001 2025-06-07,21:38:26.000,158,11007322,14245,0,1749332305,13126.185332249988,-14.053921350001474,53529.33025200001 2025-06-07,21:38:27.000,158,11007349,14245,0,1749332306,13126.380685239994,-14.1314617800017,53529.25339368001 2025-06-07,21:38:28.000,158,11007319,14085,0,1749332307,13126.225750109988,-14.293591770001512,53529.23243232001 2025-06-07,21:38:29.000,158,11007327,13925,0,1749332308,13126.239222729993,-14.427525239996612,53529.155574 2025-06-07,21:38:30.000,158,11007325,14125,0,1749332309,13125.767681029996,-14.624900880000496,53529.10666416 2025-06-07,21:38:31.000,158,11007326,14045,0,1749332310,13125.525173869995,-14.744736089996877,53529.05775432 2025-06-07,21:38:32.000,158,11007296,14005,0,1749332311,13125.026686929989,-14.885718689998612,53528.95294752 2025-06-07,21:38:33.000,158,11007318,13725,0,1749332312,13124.770707149997,-14.913915209996048,53528.806218000005 2025-06-07,21:38:34.000,158,11007308,13925,0,1749332313,13124.406946409996,-14.871620429999894,53528.82019224 2025-06-07,21:38:35.000,158,11007350,14045,0,1749332314,13124.326110689995,-14.801129129999026,53528.70839832001 2025-06-07,21:38:36.000,158,11007289,13765,0,1749332315,13124.19138448999,-14.610802620001778,53528.64551424 2025-06-07,21:38:37.000,158,11007301,13845,0,1749332316,13124.29242913999,-14.505065669996839,53528.55468168 2025-06-07,21:38:38.000,158,11007340,13925,0,1749332317,13124.44062796,-14.364083069995104,53528.421926400006 2025-06-07,21:38:39.000,158,11007246,14045,0,1749332318,13124.561881540001,-14.286542640002153,53528.37301656001 2025-06-07,21:38:40.000,158,11007305,14085,0,1749332319,13124.649453569997,-14.180805689997214,53528.352055200005 2025-06-07,21:38:41.000,158,11007293,14045,0,1749332320,13124.642717260002,-14.251296989998082,53528.184364320005 2025-06-07,21:38:42.000,158,11007324,14085,0,1749332321,13124.885224420002,-14.406377849998535,53528.135454480005 2025-06-07,21:38:43.000,158,11007331,13925,0,1749332322,13124.858279179993,-14.582606099997065,53528.05160904 2025-06-07,21:38:44.000,158,11007335,13885,0,1749332323,13124.918905969993,-14.737686959997518,53527.93981512001 2025-06-07,21:38:45.000,158,11007347,13885,0,1749332324,13124.716816669992,-14.857522170001175,53527.97475072 2025-06-07,21:38:46.000,158,11007340,13885,0,1749332325,13124.669662499997,-14.892767819997971,53527.88391816 2025-06-07,21:38:47.000,158,11007320,14085,0,1749332326,13124.676398809992,-14.843423909995181,53527.79308560001 2025-06-07,21:38:48.000,158,11007325,14005,0,1749332327,13124.716816669992,-14.631950009999855,53527.70924016 2025-06-07,21:38:49.000,158,11007318,13685,0,1749332328,13124.595563089992,-14.385230460000457,53527.65334320001 2025-06-07,21:38:50.000,158,11007381,14085,0,1749332329,13124.507991059996,-14.180805689997214,53527.6184076 2025-06-07,21:38:51.000,158,11007297,13885,0,1749332330,13124.723552980002,-13.800152669995441,53527.56949776 2025-06-07,21:38:52.000,158,11007346,13965,0,1749332331,13124.649453569997,-13.602777029998833,53527.50661368001 2025-06-07,21:38:53.000,158,11007373,13965,0,1749332332,13124.817861319993,-13.334910090001358,53527.3738584 2025-06-07,21:38:54.000,158,11007342,13965,0,1749332333,13124.555145229991,-13.186878360000264,53527.33892280001 2025-06-07,21:38:55.000,158,11007362,14085,0,1749332334,13124.4002101,-12.99655184999574,53527.26206448 2025-06-07,21:38:56.000,158,11007320,14205,0,1749332335,13123.96908625999,-12.82032359999721,53527.24110312001 2025-06-07,21:38:57.000,158,11007319,14005,0,1749332336,13123.551435039997,-12.552456659999734,53527.12232208001 2025-06-07,21:38:58.000,158,11007339,14165,0,1749332337,13123.03947548,-12.312786239999696,53527.080399360006 2025-06-07,21:38:59.000,158,11007344,13925,0,1749332338,13122.527515919988,-12.037870169995585,53526.95463120001 2025-06-07,21:39:00.000,158,11007406,13765,0,1749332339,13122.109864699996,-11.77000322999811,53526.89873424 2025-06-07,21:39:01.000,158,11007348,14005,0,1749332340,13121.77304919999,-11.579676720000862,53526.83585016001 2025-06-07,21:39:02.000,158,11007329,13925,0,1749332341,13121.584432519994,-11.389350209996337,53526.724056240004 2025-06-07,21:39:03.000,158,11007349,13845,0,1749332342,13121.362134289993,-11.163778050002293,53526.6052752 2025-06-07,21:39:04.000,158,11007328,13885,0,1749332343,13121.180253919993,-10.95230414999969,53526.51444264 2025-06-07,21:39:05.000,158,11007384,14205,0,1749332344,13120.984900930001,-10.853616330001387,53526.37470024 2025-06-07,21:39:06.000,158,11007321,14005,0,1749332345,13120.984900930001,-10.790174159999879,53526.29784192 2025-06-07,21:39:07.000,158,11007316,14045,0,1749332346,13120.67503066999,-10.663289819996862,53526.18604800001 2025-06-07,21:39:08.000,158,11007298,14405,0,1749332347,13120.64134912,-10.635093299999426,53526.074254080006 2025-06-07,21:39:09.000,158,11007368,14085,0,1749332348,13120.318006239999,-10.649191559998144,53525.96246016 2025-06-07,21:39:10.000,158,11007302,14205,0,1749332349,13120.311269929989,-10.797223289999238,53525.787782160005 2025-06-07,21:39:11.000,158,11007345,14325,0,1749332350,13120.149598489988,-10.797223289999238,53525.64105264001 2025-06-07,21:39:12.000,158,11007332,14005,0,1749332351,13120.291060999989,-10.846567200002028,53525.59912992 2025-06-07,21:39:13.000,158,11007332,14085,0,1749332352,13120.297797309999,-10.761977639995166,53525.46637464 2025-06-07,21:39:14.000,158,11007331,14085,0,1749332353,13120.183280039993,-10.663289819996862,53525.38951632 2025-06-07,21:39:15.000,158,11007383,14245,0,1749332354,13120.028344910002,-10.529356350001763,53525.31964512 2025-06-07,21:39:16.000,158,11007368,13565,0,1749332355,13119.772365129997,-10.472963309999614,53525.25676104001 2025-06-07,21:39:17.000,158,11007340,14085,0,1749332356,13119.617429999991,-10.36722636000195,53525.07509592 2025-06-07,21:39:18.000,158,11007359,14085,0,1749332357,13119.2806145,-10.261489409997012,53524.99125048001 2025-06-07,21:39:19.000,158,11007322,13925,0,1749332358,13119.13241567999,-10.0993594199972,53524.87246944001 2025-06-07,21:39:20.000,158,11007377,14045,0,1749332359,13118.836018039998,-9.944278559996746,53524.77464976001 2025-06-07,21:39:21.000,158,11007338,14045,0,1749332360,13118.896644829998,-9.796246829995653,53524.6488816 2025-06-07,21:39:22.000,158,11007331,14085,0,1749332361,13118.910117449988,-9.69050987999799,53524.48817784001 2025-06-07,21:39:23.000,158,11007347,14045,0,1749332362,13119.105470439994,-9.549527279996255,53524.446255120005 2025-06-07,21:39:24.000,158,11007347,14045,0,1749332363,13119.17956985,-9.620018579997122,53524.28555136 2025-06-07,21:39:25.000,158,11007335,14125,0,1749332364,13119.4827038,-9.542478149996896,53524.16677032 2025-06-07,21:39:26.000,158,11007309,14045,0,1749332365,13119.55680320999,-9.620018579997122,53524.110873360005 2025-06-07,21:39:27.000,158,11007346,13965,0,1749332366,13119.550066899996,-9.63411683999584,53524.05497640001 2025-06-07,21:39:28.000,158,11007340,14125,0,1749332367,13119.47596748999,-9.63411683999584,53523.992092320004 2025-06-07,21:39:29.000,158,11007292,13925,0,1749332368,13119.246932949995,-9.6411659699952,53523.943182480005 2025-06-07,21:39:30.000,158,11007360,13605,0,1749332369,13118.997689479998,-9.6411659699952,53523.83138856 2025-06-07,21:39:31.000,158,11007384,13965,0,1749332370,13118.775391249997,-9.584772930000327,53523.76151736 2025-06-07,21:39:32.000,158,11007328,13925,0,1749332371,13118.627192430002,-9.620018579997122,53523.66369768 2025-06-07,21:39:33.000,158,11007340,14165,0,1749332372,13118.580038259992,-9.535429019997537,53523.607800720005 2025-06-07,21:39:34.000,158,11007347,14045,0,1749332373,13118.485729920001,-9.436741199999233,53523.489019680004 2025-06-07,21:39:35.000,158,11007333,13965,0,1749332374,13118.398157889991,-9.182972520000476,53523.41216136001 2025-06-07,21:39:36.000,158,11007246,13965,0,1749332375,13118.29711323999,-9.027891660000023,53523.34927728 2025-06-07,21:39:37.000,158,11007354,13805,0,1749332376,13118.270167999995,-8.767073850001907,53523.26543184001 2025-06-07,21:39:38.000,158,11007328,14125,0,1749332377,13118.21627751999,-8.654287769997609,53523.20953488 2025-06-07,21:39:39.000,158,11007332,14045,0,1749332378,13118.24322276,-8.393469959999493,53523.104728080005 2025-06-07,21:39:40.000,158,11007323,13925,0,1749332379,13118.169123349995,-8.203143450002244,53523.041844 2025-06-07,21:39:41.000,158,11007266,14045,0,1749332380,13118.357740029991,-7.998718679999001,53522.96498568 2025-06-07,21:39:42.000,158,11007339,14165,0,1749332381,13118.492466229996,-7.716753479995532,53522.937037200005 2025-06-07,21:39:43.000,158,11007378,13885,0,1749332382,13118.580038259992,-7.611016529997869,53522.88114024001 2025-06-07,21:39:44.000,158,11007323,14045,0,1749332383,13118.809072800002,-7.427739149999979,53522.85319176 2025-06-07,21:39:45.000,158,11007268,14045,0,1749332384,13118.822545419993,-7.399542629995267,53522.7972948 2025-06-07,21:39:46.000,158,11007330,14365,0,1749332385,13118.997689479998,-7.279707419998886,53522.7274236 2025-06-07,21:39:47.000,158,11007384,13805,0,1749332386,13118.842754349993,-7.216265249997377,53522.6575524 2025-06-07,21:39:48.000,158,11007312,14165,0,1749332387,13118.849490660003,-7.068233519996284,53522.60864256 2025-06-07,21:39:49.000,158,11007371,13845,0,1749332388,13118.768654940002,-7.025938740000129,53522.58069408 2025-06-07,21:39:50.000,158,11007279,14165,0,1749332389,13118.788863870002,-6.863808750000317,53522.51082288 2025-06-07,21:39:51.000,158,11007339,13805,0,1749332390,13118.553093019997,-6.715777019999223,53522.44095168 2025-06-07,21:39:52.000,158,11007309,13965,0,1749332391,13118.633928739997,-6.51135224999598,53522.4130032 2025-06-07,21:39:53.000,158,11007329,14045,0,1749332392,13118.478993609991,-6.476106599999184,53522.2732608 2025-06-07,21:39:54.000,158,11007296,13925,0,1749332393,13118.775391249997,-6.363320520002162,53522.15447976 2025-06-07,21:39:55.000,158,11007309,14365,0,1749332394,13118.809072800002,-6.356271389995527,53522.0287116 2025-06-07,21:39:56.000,158,11007288,13965,0,1749332395,13119.186306159994,-6.15184661999956,53522.01473736 2025-06-07,21:39:57.000,158,11007342,13805,0,1749332396,13119.449022249995,-6.20119053000235,53521.93787904 2025-06-07,21:39:58.000,158,11007330,13885,0,1749332397,13119.678056789991,-6.158895749998919,53521.930891920005 2025-06-07,21:39:59.000,158,11007309,14085,0,1749332398,13120.008135980002,-6.20119053000235,53521.930891920005 2025-06-07,21:40:00.000,158,11007306,13965,0,1749332399,13120.190016349989,-6.144797490000201,53521.87499496001 2025-06-07,21:40:01.000,158,11007297,13925,0,1749332400,13120.304533619994,-6.2787309599953005,53521.79114952 2025-06-07,21:40:02.000,158,11007292,14085,0,1749332401,13120.49315029999,-6.299878350000654,53521.777175279996 2025-06-07,21:40:03.000,158,11007352,14245,0,1749332402,13120.49315029999,-6.321025739998731,53521.777175279996 2025-06-07,21:40:04.000,158,11007285,13885,0,1749332403,13120.486413989995,-6.398566169998958,53521.65839424001 2025-06-07,21:40:05.000,158,11007263,13925,0,1749332404,13120.257379449999,-6.426762689996394,53521.67236848 2025-06-07,21:40:06.000,158,11007316,13765,0,1749332405,13120.149598489988,-6.3844679100002395,53521.58153592 2025-06-07,21:40:07.000,158,11007348,13765,0,1749332406,13119.873409779997,-6.2293870499997865,53521.58852304001 2025-06-07,21:40:08.000,158,11007334,13965,0,1749332407,13119.758892509992,-6.194141399995715,53521.45576776 2025-06-07,21:40:09.000,158,11007328,13885,0,1749332408,13119.725210960001,-6.053158800001256,53521.30205112001 2025-06-07,21:40:10.000,158,11007385,13845,0,1749332409,13119.698265719991,-5.940372719996958,53521.260128400005 2025-06-07,21:40:11.000,158,11007317,14165,0,1749332410,13119.731947269996,-5.820537510000577,53521.20423144001 2025-06-07,21:40:12.000,158,11007275,14045,0,1749332411,13119.866673470002,-5.721849690002273,53521.08545040001 2025-06-07,21:40:13.000,158,11007345,14045,0,1749332412,13119.812782989997,-5.771193599997787,53521.02955344 2025-06-07,21:40:14.000,158,11007309,14085,0,1749332413,13119.974454429997,-5.827586639999936,53521.00859208 2025-06-07,21:40:15.000,158,11007358,13885,0,1749332414,13120.082235389993,-5.848734029998013,53520.98763072001 2025-06-07,21:40:16.000,158,11007307,13925,0,1749332415,13120.082235389993,-5.9121761999995215,53520.924746640005 2025-06-07,21:40:17.000,158,11007314,13845,0,1749332416,13120.136125869998,-5.954470979995676,53520.805965600004 2025-06-07,21:40:18.000,158,11007310,13845,0,1749332417,13120.028344910002,-5.97561837000103,53520.77801712001 2025-06-07,21:40:19.000,158,11007324,13685,0,1749332418,13119.846464540002,-6.060207930000615,53520.72910728001 2025-06-07,21:40:20.000,158,11007359,13845,0,1749332419,13119.745419890001,-6.010864019997825,53520.69417168 2025-06-07,21:40:21.000,158,11007297,13805,0,1749332420,13119.718474649992,-6.039060539995262,53520.61032624001 2025-06-07,21:40:22.000,158,11007315,14245,0,1749332421,13119.671320479996,-6.060207930000615,53520.57539064 2025-06-07,21:40:23.000,158,11007311,14205,0,1749332422,13119.651111549996,-6.109551839996129,53520.49853232 2025-06-07,21:40:24.000,158,11007319,14285,0,1749332423,13119.617429999991,-6.2293870499997865,53520.41468688001 2025-06-07,21:40:25.000,158,11007299,13805,0,1749332424,13119.53659427999,-6.3844679100002395,53520.3518028 2025-06-07,21:40:26.000,158,11007304,14205,0,1749332425,13119.428813319995,-6.469057469999825,53520.24699600001 2025-06-07,21:40:27.000,158,11007269,14085,0,1749332426,13119.32103236,-6.504303119996621,53520.18411192 2025-06-07,21:40:28.000,158,11007305,13845,0,1749332427,13119.085261509994,-6.553647029999411,53520.1421892 2025-06-07,21:40:29.000,158,11007294,14045,0,1749332428,13119.085261509994,-6.581843549996847,53520.04436952 2025-06-07,21:40:30.000,158,11007330,13885,0,1749332429,13119.031371029989,-6.567745289998129,53519.93956272001 2025-06-07,21:40:31.000,158,11007318,14005,0,1749332430,13118.984216859993,-6.56069615999877,53519.89764 2025-06-07,21:40:32.000,158,11007340,13965,0,1749332431,13119.044843649994,-6.440860949995113,53519.78584608 2025-06-07,21:40:33.000,158,11007298,14005,0,1749332432,13119.186306159994,-6.398566169998958,53519.74392336001 2025-06-07,21:40:34.000,158,11007319,14125,0,1749332433,13119.32103236,-6.405615299998317,53519.66007792 2025-06-07,21:40:35.000,158,11007362,13965,0,1749332434,13119.449022249995,-6.342173129996809,53519.62514232001 2025-06-07,21:40:36.000,158,11007283,13805,0,1749332435,13119.644375240001,-6.405615299998317,53519.59020672 2025-06-07,21:40:37.000,158,11007304,14085,0,1749332436,13119.772365129997,-6.299878350000654,53519.47841280001 2025-06-07,21:40:38.000,158,11007347,13885,0,1749332437,13119.779101439992,-6.405615299998317,53519.4434772 2025-06-07,21:40:39.000,158,11007330,13965,0,1749332438,13119.826255610002,-6.215288790001068,53519.366618880005 2025-06-07,21:40:40.000,158,11007373,14005,0,1749332439,13119.846464540002,-6.116600969995488,53519.28277344 2025-06-07,21:40:41.000,158,11007318,13725,0,1749332440,13119.859937159992,-5.933323589997599,53519.25482496 2025-06-07,21:40:42.000,158,11007292,14045,0,1749332441,13119.927300260002,-5.665456650000124,53519.22687648 2025-06-07,21:40:43.000,158,11007327,14085,0,1749332442,13119.826255610002,-5.623161869996693,53519.18495376 2025-06-07,21:40:44.000,158,11007310,13765,0,1749332443,13119.907091330002,-5.51742491999903,53519.129056800004 2025-06-07,21:40:45.000,158,11007351,13925,0,1749332444,13119.765628820001,-5.404638840002008,53519.04521136 2025-06-07,21:40:46.000,158,11007354,14005,0,1749332445,13119.745419890001,-5.221361459996842,53519.05219848001 2025-06-07,21:40:47.000,158,11007393,14045,0,1749332446,13119.617429999991,-5.066280599996389,53518.95437880001 2025-06-07,21:40:48.000,158,11007260,13965,0,1749332447,13119.58374845,-5.002838430002157,53518.93341744001 2025-06-07,21:40:49.000,158,11007319,13885,0,1749332448,13119.469231179995,-4.805462789998273,53518.814636400006 2025-06-07,21:40:50.000,158,11007357,14085,0,1749332449,13119.4827038,-4.615136280001025,53518.78668792001 2025-06-07,21:40:51.000,158,11007310,14085,0,1749332450,13119.469231179995,-4.417760639997141,53518.72380384 2025-06-07,21:40:52.000,158,11007364,14125,0,1749332451,13119.570275829996,-4.241532389998611,53518.744765200005 2025-06-07,21:40:53.000,158,11007307,14045,0,1749332452,13119.678056789991,-4.086451529998158,53518.66091976 2025-06-07,21:40:54.000,158,11007294,13925,0,1749332453,13119.731947269996,-3.88907589000155,53518.65393264 2025-06-07,21:40:55.000,158,11007362,14165,0,1749332454,13119.812782989997,-3.8044863300019642,53518.59104856001 2025-06-07,21:40:56.000,158,11007369,13965,0,1749332455,13119.846464540002,-3.6212089499967988,53518.63995840001 2025-06-07,21:40:57.000,158,11007344,13925,0,1749332456,13119.806046680002,-3.571865040001285,53518.54912584001 2025-06-07,21:40:58.000,158,11007343,14245,0,1749332457,13119.826255610002,-3.487275480001699,53518.55611296 2025-06-07,21:40:59.000,158,11007330,14125,0,1749332458,13119.738683579992,-3.3885876599961193,53518.50720312 2025-06-07,21:41:00.000,158,11007367,13885,0,1749332459,13119.597221069991,-3.3392437500006054,53518.458293280004 2025-06-07,21:41:01.000,158,11007317,13965,0,1749332460,13119.577012139991,-3.2405559300023015,53518.43034480001 2025-06-07,21:41:02.000,158,11007341,14245,0,1749332461,13119.4827038,-3.2476050600016606,53518.43733192 2025-06-07,21:41:03.000,158,11007343,14085,0,1749332462,13119.509649039996,-3.0854750700018485,53518.3954092 2025-06-07,21:41:04.000,158,11007318,13805,0,1749332463,13119.58374845,-2.993836379995628,53518.40239632001 2025-06-07,21:41:05.000,158,11007306,14125,0,1749332464,13119.664584170001,-2.8105589999977383,53518.3954092 2025-06-07,21:41:06.000,158,11007327,14205,0,1749332465,13119.913827639997,-2.6625272699966445,53518.311563760006 2025-06-07,21:41:07.000,158,11007316,14245,0,1749332466,13120.176543729998,-2.422856849996606,53518.36746072 2025-06-07,21:41:08.000,158,11007370,13965,0,1749332467,13120.54030447,-2.281874250002147,53518.325538 2025-06-07,21:41:09.000,158,11007330,14125,0,1749332468,13120.809756869996,-2.1479407799997716,53518.325538 2025-06-07,21:41:10.000,158,11007315,14005,0,1749332469,13121.092681889997,-2.1408916500004125,53518.30457664001 2025-06-07,21:41:11.000,158,11007326,14005,0,1749332470,13121.335189049998,-1.9858107899999595,53518.38143496001 2025-06-07,21:41:12.000,158,11007369,14085,0,1749332471,13121.530542039989,-1.9717125300012412,53518.42335768001 2025-06-07,21:41:13.000,158,11007372,14005,0,1749332472,13121.77978551,-1.908270359999733,53518.50021600001 2025-06-07,21:41:14.000,158,11007357,14045,0,1749332473,13121.948193259996,-1.9435160099965287,53518.4652804 2025-06-07,21:41:15.000,158,11007353,14205,0,1749332474,13122.190700419997,-1.8800738400022965,53518.41637056 2025-06-07,21:41:16.000,158,11007404,13925,0,1749332475,13122.305217690002,-1.9294177499978105,53518.528164480005 2025-06-07,21:41:17.000,158,11007377,14205,0,1749332476,13122.581406399993,-1.9928599199993187,53518.59803568001 2025-06-07,21:41:18.000,158,11007353,13925,0,1749332477,13122.493834369998,-2.0985968699969817,53518.70284248 2025-06-07,21:41:19.000,158,11007291,13965,0,1749332478,13122.722868909994,-2.176137299997208,53518.7098296 2025-06-07,21:41:20.000,158,11007343,13965,0,1749332479,13122.642033189994,-2.267775989996153,53518.814636400006 2025-06-07,21:41:21.000,158,11007343,14045,0,1749332480,13122.702659979994,-2.3100707699995837,53518.84258488 2025-06-07,21:41:22.000,158,11007336,14005,0,1749332481,13122.480361749993,-2.4510533700013184,53518.87053336 2025-06-07,21:41:23.000,158,11007355,13965,0,1749332482,13122.433207579998,-2.4933481499974732,53518.85655912001 2025-06-07,21:41:24.000,158,11007320,14085,0,1749332483,13122.244590900002,-2.535642930000904,53518.87752048 2025-06-07,21:41:25.000,158,11007373,14285,0,1749332484,13122.204173040001,-2.577937709997059,53518.95437880001 2025-06-07,21:41:26.000,158,11007370,13885,0,1749332485,13122.136809939992,-2.5074464099961915,53519.02425000001 2025-06-07,21:41:27.000,158,11007396,14245,0,1749332486,13122.0425016,-2.634330749999208,53519.0591856 2025-06-07,21:41:28.000,158,11007359,14085,0,1749332487,13122.055974219991,-2.592035969995777,53519.0591856 2025-06-07,21:41:29.000,158,11007351,14045,0,1749332488,13121.90103909,-2.634330749999208,53519.06617272 2025-06-07,21:41:30.000,158,11007372,14205,0,1749332489,13121.77304919999,-2.634330749999208,53519.11508256 2025-06-07,21:41:31.000,158,11007345,14125,0,1749332490,13121.624850379994,-2.683674660001998,53519.14303104001 2025-06-07,21:41:32.000,158,11007373,13845,0,1749332491,13121.416024769998,-2.6766255299953627,53519.198928000005 2025-06-07,21:41:33.000,158,11007375,14125,0,1749332492,13121.267825950003,-2.7048220500000753,53519.129056800004 2025-06-07,21:41:34.000,158,11007397,14005,0,1749332493,13121.079209269992,-2.641379879998567,53519.17097952001 2025-06-07,21:41:35.000,158,11007364,14085,0,1749332494,13120.789547939996,-2.6272816199998488,53519.12206968001 2025-06-07,21:41:36.000,158,11007338,14085,0,1749332495,13120.61440387999,-2.6061342300017714,53519.080146960005 2025-06-07,21:41:37.000,158,11007405,14005,0,1749332496,13120.385369339994,-2.5497411899996223,53519.0591856 2025-06-07,21:41:38.000,158,11007333,13925,0,1749332497,13120.041817529993,-2.5003972799968324,53519.06617272 2025-06-07,21:41:39.000,158,11007319,14085,0,1749332498,13119.826255610002,-2.331218159997661,53518.89149472 2025-06-07,21:41:40.000,158,11007326,14205,0,1749332499,13119.590484759996,-2.2959725100008654,53518.80764928001 2025-06-07,21:41:41.000,158,11007378,14085,0,1749332500,13119.60395738,-2.119744260002335,53518.78668792001 2025-06-07,21:41:42.000,158,11007400,13965,0,1749332501,13119.4827038,-2.1408916500004125,53518.71681672001 2025-06-07,21:41:43.000,158,11007307,14125,0,1749332502,13119.657847859991,-1.9505651399958879,53518.63297128 2025-06-07,21:41:44.000,158,11007352,14045,0,1749332503,13119.752156199997,-1.8377790599988657,53518.57008720001 2025-06-07,21:41:45.000,158,11007336,14005,0,1749332504,13119.940772879992,-1.6897473299977719,53518.528164480005 2025-06-07,21:41:46.000,158,11007365,13925,0,1749332505,13120.068762770003,-1.647452550001617,53518.50021600001 2025-06-07,21:41:47.000,158,11007361,14005,0,1749332506,13120.338215169999,-1.5276173399979598,53518.409383440005 2025-06-07,21:41:48.000,158,11007349,14125,0,1749332507,13120.53356815999,-1.3584382199987886,53518.325538 2025-06-07,21:41:49.000,158,11007337,13805,0,1749332508,13120.708712219996,-1.16811171000154,53518.3954092 2025-06-07,21:41:50.000,158,11007327,14085,0,1749332509,13120.890592589996,-0.9707360699976562,53518.29758952 2025-06-07,21:41:51.000,158,11007311,14165,0,1749332510,13121.207199160002,-0.7240165199982584,53518.11592440001 2025-06-07,21:41:52.000,158,11007352,13725,0,1749332511,13121.517069419999,-0.4068056699979934,53518.08797592001 2025-06-07,21:41:53.000,158,11007369,14165,0,1749332512,13121.604641449994,-0.11074220999580575,53518.08797592001 2025-06-07,21:41:54.000,158,11007348,13925,0,1749332513,13121.887566469995,0.17122299000038765,53518.06701456001 2025-06-07,21:41:55.000,158,11007350,14085,0,1749332514,13122.035765289991,0.4884338400006527,53517.99714336001 2025-06-07,21:41:56.000,158,11007341,14085,0,1749332515,13122.217645659992,0.7069568700026139,53517.857400960005 2025-06-07,21:41:57.000,158,11007337,13885,0,1749332516,13122.271536139997,0.925479900004575,53517.78054264001 2025-06-07,21:41:58.000,158,11007385,14085,0,1749332517,13122.359108169992,1.129904670000542,53517.72464568 2025-06-07,21:41:59.000,158,11007371,13965,0,1749332518,13122.406262340002,1.3766242199999397,53517.67573584 2025-06-07,21:42:00.000,158,11007329,13845,0,1749332519,13122.554461159998,1.4894103000042378,53517.59887752 2025-06-07,21:42:01.000,158,11007355,13965,0,1749332520,13122.722868909994,1.65154029000405,53517.53599344 2025-06-07,21:42:02.000,158,11007293,14165,0,1749332521,13122.93843083,1.8348176700019394,53517.58490328001 2025-06-07,21:42:03.000,158,11007344,14045,0,1749332522,13123.09336595999,1.9335054900002433,53517.4870836 2025-06-07,21:42:04.000,158,11007372,14085,0,1749332523,13123.322400500001,2.074488090001978,53517.43817376 2025-06-07,21:42:05.000,158,11007355,14085,0,1749332524,13123.504280870002,2.173175910000282,53517.452148000004 2025-06-07,21:42:06.000,158,11007292,14045,0,1749332525,13123.814151129998,2.243667210001149,53517.41721240001 2025-06-07,21:42:07.000,158,11007327,14125,0,1749332526,13124.103812459995,2.3141585100020166,53517.45913512 2025-06-07,21:42:08.000,158,11007327,14285,0,1749332527,13124.386737479996,2.3494041599988122,53517.43817376 2025-06-07,21:42:09.000,158,11007358,14165,0,1749332528,13124.696607739992,2.398748070001602,53517.38926392 2025-06-07,21:42:10.000,158,11007324,14125,0,1749332529,13125.006477999988,2.398748070001602,53517.452148000004 2025-06-07,21:42:11.000,158,11007325,14125,0,1749332530,13125.28940301999,2.4621902400031104,53517.46612224001 2025-06-07,21:42:12.000,158,11007323,13965,0,1749332531,13125.49149231999,2.5326815400039777,53517.50804496 2025-06-07,21:42:13.000,158,11007370,13965,0,1749332532,13125.70031793,2.59612370999821,53517.54298056001 2025-06-07,21:42:14.000,158,11007341,14125,0,1749332533,13125.902407230002,2.589074579998851,53517.58490328001 2025-06-07,21:42:15.000,158,11007373,14005,0,1749332534,13126.003451880002,2.497435889999906,53517.50105784 2025-06-07,21:42:16.000,158,11007332,14045,0,1749332535,13125.996715569992,2.483337630001188,53517.70368432 2025-06-07,21:42:17.000,158,11007320,13805,0,1749332536,13126.171859629998,2.433993719998398,53517.71765856 2025-06-07,21:42:18.000,158,11007359,14125,0,1749332537,13126.239222729993,2.433993719998398,53517.86438808 2025-06-07,21:42:19.000,158,11007328,14245,0,1749332538,13126.522147749994,2.4269445899990387,53517.99714336001 2025-06-07,21:42:20.000,158,11007354,14005,0,1749332539,13126.7579186,2.4692393700024695,53518.01810472001 2025-06-07,21:42:21.000,158,11007338,14045,0,1749332540,13126.980216830001,2.3212076400013757,53518.05304032 2025-06-07,21:42:22.000,158,11007307,14005,0,1749332541,13127.189042439997,2.3564532899981714,53518.12989864 2025-06-07,21:42:23.000,158,11007320,13885,0,1749332542,13127.330504949998,2.278912859997945,53518.26964104 2025-06-07,21:42:24.000,158,11007325,13925,0,1749332543,13127.397868049993,2.28596199000458,53518.37444784 2025-06-07,21:42:25.000,158,11007357,14125,0,1749332544,13127.471967459998,2.173175910000282,53518.50021600001 2025-06-07,21:42:26.000,158,11007352,13925,0,1749332545,13127.424813289988,2.0603898300032597,53518.56310008 2025-06-07,21:42:27.000,158,11007332,13805,0,1749332546,13127.384395429988,1.919407230001525,53518.674894 2025-06-07,21:42:28.000,158,11007380,13925,0,1749332547,13127.323768640003,1.8207194100032211,53518.80764928001 2025-06-07,21:42:29.000,158,11007316,13845,0,1749332548,13127.317032329993,1.7361298500036355,53518.87053336 2025-06-07,21:42:30.000,158,11007338,13685,0,1749332549,13127.283350780002,1.6938350700002047,53518.95437880001 2025-06-07,21:42:31.000,158,11007309,13925,0,1749332550,13127.269878159997,1.60219638000126,53519.04521136 2025-06-07,21:42:32.000,158,11007284,13645,0,1749332551,13127.209251369997,1.55285246999847,53519.129056800004 2025-06-07,21:42:33.000,158,11007351,13765,0,1749332552,13127.081261480002,1.3836733499992988,53519.14303104001 2025-06-07,21:42:34.000,158,11007360,14165,0,1749332553,13126.993689449992,1.235641619998205,53519.198928000005 2025-06-07,21:42:35.000,158,11007363,13885,0,1749332554,13126.865699559996,1.0453151100009563,53519.28277344 2025-06-07,21:42:36.000,158,11007380,14045,0,1749332555,13126.69729181,0.9043325099992217,53519.26879920001 2025-06-07,21:42:37.000,158,11007314,14045,0,1749332556,13126.434575719999,0.7492516499987687,53519.34565752 2025-06-07,21:42:38.000,158,11007300,14005,0,1749332557,13126.124705460003,0.5941707899983157,53519.28277344 2025-06-07,21:42:39.000,158,11007314,14005,0,1749332558,13125.929352469997,0.6435147000011057,53519.373606 2025-06-07,21:42:40.000,158,11007297,14125,0,1749332559,13125.653163759991,0.5730234000002383,53519.42251584 2025-06-07,21:42:41.000,158,11007329,13965,0,1749332560,13125.403920289995,0.6717112199985422,53519.47142568 2025-06-07,21:42:42.000,158,11007327,14005,0,1749332561,13125.174885749999,0.5871216599989566,53519.464438560004 2025-06-07,21:42:43.000,158,11007312,13845,0,1749332562,13124.993005379998,0.6294164400023874,53519.47142568 2025-06-07,21:42:44.000,158,11007352,13925,0,1749332563,13124.737025599992,0.60826905000431,53519.485399920006 2025-06-07,21:42:45.000,158,11007312,13925,0,1749332564,13124.676398809992,0.6223673100030283,53519.47142568 2025-06-07,21:42:46.000,158,11007351,13925,0,1749332565,13124.514727369991,0.5730234000002383,53519.45745144001 2025-06-07,21:42:47.000,158,11007316,14045,0,1749332566,13124.44062796,0.4884338400006527,53519.40854160001 2025-06-07,21:42:48.000,158,11007325,14125,0,1749332567,13124.35305592999,0.453188190003857,53519.40155448 2025-06-07,21:42:49.000,158,11007359,13965,0,1749332568,13124.39347378999,0.41794253999978537,53519.33867040001 2025-06-07,21:42:50.000,158,11007292,14045,0,1749332569,13124.33284699999,0.37564776000363054,53519.317709040006 2025-06-07,21:42:51.000,158,11007315,14045,0,1749332570,13124.29242913999,0.31220559000212234,53519.40155448 2025-06-07,21:42:52.000,158,11007337,14045,0,1749332571,13124.17117555999,0.2840090700046858,53519.39456736 2025-06-07,21:42:53.000,158,11007277,14005,0,1749332572,13124.05665829,0.1782721199997468,53519.33867040001 2025-06-07,21:42:54.000,158,11007346,14365,0,1749332573,13123.901723159994,0.12187908000487369,53519.28277344 2025-06-07,21:42:55.000,158,11007336,14085,0,1749332574,13123.706370170003,0.016142129999934696,53519.35963176001 2025-06-07,21:42:56.000,158,11007282,14085,0,1749332575,13123.551435039997,0.009093000000575557,53519.33867040001 2025-06-07,21:42:57.000,158,11007327,14125,0,1749332576,13123.376290979992,-0.08959481999772834,53519.296747680004 2025-06-07,21:42:58.000,158,11007298,13965,0,1749332577,13123.17420167999,-0.0825456899983692,53519.31072192001 2025-06-07,21:42:59.000,158,11007302,14565,0,1749332578,13122.924958209995,-0.09664394999708747,53519.33867040001 2025-06-07,21:43:00.000,158,11007299,14085,0,1749332579,13122.722868909994,-0.012054389997501858,53519.32469616 2025-06-07,21:43:01.000,158,11007331,14165,0,1749332580,13122.500570679993,0.016142129999934696,53519.247837840005 2025-06-07,21:43:02.000,158,11007276,14125,0,1749332581,13122.258063519992,0.016142129999934696,53519.20591512 2025-06-07,21:43:03.000,158,11007345,13885,0,1749332582,13121.995347429991,0.06548604000272462,53519.25482496 2025-06-07,21:43:04.000,158,11007352,13885,0,1749332583,13121.75284026999,0.11482994999823859,53519.2338636 2025-06-07,21:43:05.000,158,11007350,14405,0,1749332584,13121.402552149993,0.1430264700029511,53519.27578632 2025-06-07,21:43:06.000,158,11007325,14245,0,1749332585,13121.085945580002,0.17122299000038765,53519.24085072001 2025-06-07,21:43:07.000,158,11007330,13925,0,1749332586,13120.52009554,0.22056690000317758,53519.25482496 2025-06-07,21:43:08.000,158,11007301,14085,0,1749332587,13119.947509190002,0.29810733000340406,53519.21290224 2025-06-07,21:43:09.000,158,11007384,14205,0,1749332588,13119.46249487,0.2840090700046858,53519.15700528 2025-06-07,21:43:10.000,158,11007330,13965,0,1749332589,13118.990953169989,0.3192547200014815,53519.05219848001 2025-06-07,21:43:11.000,158,11007332,14125,0,1749332590,13118.4048942,0.3826968900029897,53519.031237120005 2025-06-07,21:43:12.000,158,11007282,14285,0,1749332591,13117.899670949999,0.47433558000193443,53519.01726288 2025-06-07,21:43:13.000,158,11007337,13885,0,1749332592,13117.320348289992,0.5307286200040835,53518.89149472 2025-06-07,21:43:14.000,158,11007354,14005,0,1749332593,13116.83533396999,0.6505638300004648,53518.82861064 2025-06-07,21:43:15.000,158,11007325,13965,0,1749332594,13116.357055959998,0.7069568700026139,53518.7797008 2025-06-07,21:43:16.000,158,11007321,13845,0,1749332595,13115.78446961,0.7844973000028403,53518.7098296 2025-06-07,21:43:17.000,158,11007294,14045,0,1749332596,13115.265773739993,0.8056446900009178,53518.6050228 2025-06-07,21:43:18.000,158,11007354,14005,0,1749332597,13114.774023109996,0.8126938200002769,53518.54912584001 2025-06-07,21:43:19.000,158,11007321,14045,0,1749332598,13114.31595402999,0.819742949999636,53518.40239632001 2025-06-07,21:43:20.000,158,11007362,13885,0,1749332599,13113.851148640002,0.7985955600015586,53518.35348648001 2025-06-07,21:43:21.000,158,11007277,14365,0,1749332600,13113.42676111,0.8056446900009178,53518.21374408001 2025-06-07,21:43:22.000,158,11007311,14165,0,1749332601,13113.063000369999,0.8338412099983543,53518.17182136 2025-06-07,21:43:23.000,158,11007315,14405,0,1749332602,13112.638612839997,0.7985955600015586,53518.09496304001 2025-06-07,21:43:24.000,158,11007312,14045,0,1749332603,13112.295061029996,0.819742949999636,53517.96919488001 2025-06-07,21:43:25.000,158,11007253,14085,0,1749332604,13111.97845445999,0.8549886000037077,53517.88534944 2025-06-07,21:43:26.000,158,11007296,13965,0,1749332605,13111.641638959998,0.8056446900009178,53517.82945248001 2025-06-07,21:43:27.000,158,11007311,14005,0,1749332606,13111.351977630002,0.7703990400041221,53517.72464568 2025-06-07,21:43:28.000,158,11007327,13925,0,1749332607,13111.122943089991,0.7633499100047629,53517.689710080005 2025-06-07,21:43:29.000,158,11007300,14005,0,1749332608,13110.90738117,0.6576129599998239,53517.626826 2025-06-07,21:43:30.000,158,11007330,14005,0,1749332609,13110.651401389994,0.6505638300004648,53517.56394192001 2025-06-07,21:43:31.000,158,11007313,13805,0,1749332610,13110.482993639998,0.5730234000002383,53517.4870836 2025-06-07,21:43:32.000,158,11007308,14085,0,1749332611,13110.321322199998,0.5166303599980893,53517.51503208001 2025-06-07,21:43:33.000,158,11007328,13965,0,1749332612,13110.206804929992,0.4038442800010671,53517.37528968001 2025-06-07,21:43:34.000,158,11007296,14085,0,1749332613,13110.038397179997,0.347451239998918,53517.41721240001 2025-06-07,21:43:35.000,158,11007310,14005,0,1749332614,13109.856516809996,0.3051564600027632,53517.33336696 2025-06-07,21:43:36.000,158,11007329,14085,0,1749332615,13109.74873585,0.29810733000340406,53517.256508640006 2025-06-07,21:43:37.000,158,11007277,14085,0,1749332616,13109.654427509995,0.2910582000040449,53517.256508640006 2025-06-07,21:43:38.000,158,11007347,13885,0,1749332617,13109.47928344999,0.37564776000363054,53517.186637440005 2025-06-07,21:43:39.000,158,11007331,14005,0,1749332618,13109.304139389998,0.43204079999850364,53517.13074048001 2025-06-07,21:43:40.000,158,11007323,14085,0,1749332619,13109.128995329993,0.48138471000129357,53517.17965032001 2025-06-07,21:43:41.000,158,11007309,14085,0,1749332620,13108.913433410002,0.5236794900047244,53517.08183064001 2025-06-07,21:43:42.000,158,11007319,13925,0,1749332621,13108.704607799991,0.5871216599989566,53517.05388216 2025-06-07,21:43:43.000,158,11007295,14005,0,1749332622,13108.495782189995,0.6576129599998239,53517.07484352 2025-06-07,21:43:44.000,158,11007313,14045,0,1749332623,13108.34084705999,0.6646620899991831,53517.09580488 2025-06-07,21:43:45.000,158,11007296,14045,0,1749332624,13108.118548829989,0.6787603499979014,53517.15170184 2025-06-07,21:43:46.000,158,11007287,13845,0,1749332625,13107.896250600003,0.6999077400032547,53517.116766240004 2025-06-07,21:43:47.000,158,11007317,13725,0,1749332626,13107.653743440002,0.7422025199994096,53517.05388216 2025-06-07,21:43:48.000,158,11007315,14005,0,1749332627,13107.41123628,0.7492516499987687,53517.067856400005 2025-06-07,21:43:49.000,158,11007342,13885,0,1749332628,13107.10810233,0.7915464300021995,53517.0329208 2025-06-07,21:43:50.000,158,11007338,13925,0,1749332629,13106.798232069988,0.9184307699979399,53517.03990792001 2025-06-07,21:43:51.000,158,11007322,14045,0,1749332630,13106.447943949992,1.024167720002879,53516.970036720006 2025-06-07,21:43:52.000,158,11007304,13965,0,1749332631,13106.158282619996,1.2003959700014093,53516.99099808001 2025-06-07,21:43:53.000,158,11007399,14245,0,1749332632,13105.82820343,1.3131820499984315,53516.98401096 2025-06-07,21:43:54.000,158,11007352,13885,0,1749332633,13105.659795679989,1.503508560002956,53516.89317840001 2025-06-07,21:43:55.000,158,11007311,13965,0,1749332634,13105.450970069993,1.6938350700002047,53516.921126880006 2025-06-07,21:43:56.000,158,11007299,13965,0,1749332635,13105.397079590002,1.7290807200042764,53516.928114 2025-06-07,21:43:57.000,158,11007317,14245,0,1749332636,13105.228671839992,1.8418668000012985,53516.83029432 2025-06-07,21:43:58.000,158,11007316,14245,0,1749332637,13105.127627189991,1.919407230001525,53516.76741024 2025-06-07,21:43:59.000,158,11007327,14045,0,1749332638,13105.03331885,1.9476037499989616,53516.69055192 2025-06-07,21:44:00.000,158,11007336,14125,0,1749332639,13104.999637299996,1.975800270003674,53516.66959056 2025-06-07,21:44:01.000,158,11007320,14325,0,1749332640,13104.9322742,2.0110459200004698,53516.66959056 2025-06-07,21:44:02.000,158,11007336,13845,0,1749332641,13104.82449323999,2.074488090001978,53516.69753904 2025-06-07,21:44:03.000,158,11007320,13925,0,1749332642,13104.70323965999,2.1661267800009227,53516.634654960006 2025-06-07,21:44:04.000,158,11007342,14045,0,1749332643,13104.60893132,2.293011120003939,53516.60670648001 2025-06-07,21:44:05.000,158,11007314,13965,0,1749332644,13104.56177714999,2.3705515500041656,53516.613693600004 2025-06-07,21:44:06.000,158,11007290,13885,0,1749332645,13104.447259879998,2.5115341499986243,53516.53683528001 2025-06-07,21:44:07.000,158,11007297,14045,0,1749332646,13104.447259879998,2.6807132699977956,53516.55779664001 2025-06-07,21:44:08.000,158,11007335,13885,0,1749332647,13104.514622979994,2.8357941299982485,53516.48093832 2025-06-07,21:44:09.000,158,11007314,14405,0,1749332648,13104.62240393999,2.962678470001265,53516.48093832 2025-06-07,21:44:10.000,158,11007377,13845,0,1749332649,13104.676294419995,3.068415419998928,53516.39010576001 2025-06-07,21:44:11.000,158,11007305,13765,0,1749332650,13104.70997597,3.0825136799976462,53516.348183040005 2025-06-07,21:44:12.000,158,11007338,14085,0,1749332651,13104.78407537999,3.1530049799985136,53516.27132472001 2025-06-07,21:44:13.000,158,11007335,14165,0,1749332652,13104.85143848,3.1459558499991545,53516.229402000004 2025-06-07,21:44:14.000,158,11007298,14005,0,1749332653,13104.9322742,3.2657910600028117,53516.13856944 2025-06-07,21:44:15.000,158,11007354,14245,0,1749332654,13105.026582539991,3.3010367099996074,53516.15254368001 2025-06-07,21:44:16.000,158,11007279,14085,0,1749332655,13105.262353389997,3.4702158299987786,53516.11760808 2025-06-07,21:44:17.000,158,11007329,13925,0,1749332656,13105.450970069993,3.590051040002436,53516.17350504001 2025-06-07,21:44:18.000,158,11007348,14165,0,1749332657,13105.565487339998,3.759230160001607,53516.17350504001 2025-06-07,21:44:19.000,158,11007319,14005,0,1749332658,13105.78104925999,3.850868850000552,53516.16651792 2025-06-07,21:44:20.000,158,11007321,13885,0,1749332659,13105.976402249995,3.9777531900035683,53516.16651792 2025-06-07,21:44:21.000,158,11007333,14245,0,1749332660,13106.19196417,4.062342750003154,53516.061711120004 2025-06-07,21:44:22.000,158,11007325,13925,0,1749332661,13106.373844540001,4.104637529999309,53516.11760808 2025-06-07,21:44:23.000,158,11007310,13885,0,1749332662,13106.501834429997,4.224472740002966,53516.13856944 2025-06-07,21:44:24.000,158,11007309,13885,0,1749332663,13106.650033249993,4.294964040003833,53516.16651792 2025-06-07,21:44:25.000,158,11007320,13925,0,1749332664,13106.771286829993,4.337258819999988,53516.131582320006 2025-06-07,21:44:26.000,158,11007330,13805,0,1749332665,13106.717396349988,4.442995769997651,53516.110620960004 2025-06-07,21:44:27.000,158,11007308,13845,0,1749332666,13106.778023139988,4.583978369999386,53516.13856944 2025-06-07,21:44:28.000,158,11007281,13885,0,1749332667,13106.778023139988,4.661518799999612,53516.09664672 2025-06-07,21:44:29.000,158,11007283,14125,0,1749332668,13106.798232069988,4.753157489998557,53516.082672480006 2025-06-07,21:44:30.000,158,11007288,14125,0,1749332669,13106.784759449998,4.830697919998784,53516.10363384001 2025-06-07,21:44:31.000,158,11007341,14005,0,1749332670,13106.825177309998,4.8236487899994245,53516.012801280005 2025-06-07,21:44:32.000,158,11007310,14085,0,1749332671,13106.906013029999,4.809550530000706,53516.04773688 2025-06-07,21:44:33.000,158,11007315,13885,0,1749332672,13107.06768447,4.795452270001988,53516.07568536001 2025-06-07,21:44:34.000,158,11007328,14085,0,1749332673,13107.35060949,4.753157489998557,53516.082672480006 2025-06-07,21:44:35.000,158,11007311,13925,0,1749332674,13107.559435099996,4.809550530000706,53516.082672480006 2025-06-07,21:44:36.000,158,11007304,13965,0,1749332675,13107.822151189997,4.8236487899994245,53516.07568536001 2025-06-07,21:44:37.000,158,11007294,13885,0,1749332676,13107.956877389988,4.8800418300015735,53516.0896596 2025-06-07,21:44:38.000,158,11007310,13885,0,1749332677,13108.051185729993,4.894140090000292,53516.0896596 2025-06-07,21:44:39.000,158,11007306,13805,0,1749332678,13108.17917561999,4.894140090000292,53516.15254368001 2025-06-07,21:44:40.000,158,11007328,13845,0,1749332679,13108.28022026999,5.013975300003949,53516.09664672 2025-06-07,21:44:41.000,158,11007333,13845,0,1749332680,13108.394737539995,4.992827909998596,53516.06869824 2025-06-07,21:44:42.000,158,11007350,14045,0,1749332681,13108.495782189995,5.049220950000745,53516.06869824 2025-06-07,21:44:43.000,158,11007327,14165,0,1749332682,13108.67092625,5.084466600004816,53516.10363384001 2025-06-07,21:44:44.000,158,11007351,13845,0,1749332683,13108.785443519992,5.1408596399996895,53516.110620960004 2025-06-07,21:44:45.000,158,11007319,14045,0,1749332684,13108.866279239992,5.084466600004816,53516.13856944 2025-06-07,21:44:46.000,158,11007334,14325,0,1749332685,13109.054895920002,5.084466600004816,53516.20844064 2025-06-07,21:44:47.000,158,11007322,13965,0,1749332686,13109.142467949998,5.049220950000745,53516.2643376 2025-06-07,21:44:48.000,158,11007341,14125,0,1749332687,13109.290666769994,4.9293857400043635,53516.278311840004 2025-06-07,21:44:49.000,158,11007324,14285,0,1749332688,13109.43886558999,4.837747049998143,53516.299273200006 2025-06-07,21:44:50.000,158,11007291,14285,0,1749332689,13109.573591789995,4.795452270001988,53516.38311864 2025-06-07,21:44:51.000,158,11007287,14245,0,1749332690,13109.715054299995,4.858894440003496,53516.43202848 2025-06-07,21:44:52.000,158,11007263,14205,0,1749332691,13109.876725739996,4.915287479998369,53516.45298984 2025-06-07,21:44:53.000,158,11007364,13805,0,1749332692,13110.031660870001,4.950533130002441,53516.466964080006 2025-06-07,21:44:54.000,158,11007330,13845,0,1749332693,13110.152914450002,4.950533130002441,53516.49491256 2025-06-07,21:44:55.000,158,11007331,13965,0,1749332694,13110.267431719993,4.950533130002441,53516.59971936 2025-06-07,21:44:56.000,158,11007318,14045,0,1749332695,13110.355003750003,4.915287479998369,53516.59273224 2025-06-07,21:44:57.000,158,11007352,13885,0,1749332696,13110.408894229993,4.964631390001159,53516.66260344 2025-06-07,21:44:58.000,158,11007343,13885,0,1749332697,13110.469521019993,5.00692617000459,53516.7185004 2025-06-07,21:44:59.000,158,11007308,14085,0,1749332698,13110.550356739994,5.091515730004176,53516.683564800005 2025-06-07,21:45:00.000,158,11007306,14045,0,1749332699,13110.577301979989,5.070368339998822,53516.683564800005 2025-06-07,21:45:01.000,158,11007312,13565,0,1749332700,13110.664874009999,5.119712250001612,53516.7185004 2025-06-07,21:45:02.000,158,11007378,13925,0,1749332701,13110.74570973,5.225449199999275,53516.77439736001 2025-06-07,21:45:03.000,158,11007299,14005,0,1749332702,13110.78612759,5.274793110002065,53516.8582428 2025-06-07,21:45:04.000,158,11007385,14245,0,1749332703,13110.873699619995,5.443972230001236,53516.86522992 2025-06-07,21:45:05.000,158,11007324,14245,0,1749332704,13110.90738117,5.5567583099982585,53516.900165520005 2025-06-07,21:45:06.000,158,11007327,13965,0,1749332705,13110.98821689,5.655446130003838,53516.94208824001 2025-06-07,21:45:07.000,158,11007333,13845,0,1749332706,13111.00842582,5.711839169998711,53516.970036720006 2025-06-07,21:45:08.000,158,11007321,14085,0,1749332707,13111.04210736999,5.81757612000365,53516.97702384 2025-06-07,21:45:09.000,158,11007405,14205,0,1749332708,13111.1296794,5.909214810002595,53517.088817760006 2025-06-07,21:45:10.000,158,11007314,13925,0,1749332709,13111.250932980001,5.944460459999391,53517.018946560005 2025-06-07,21:45:11.000,158,11007336,13965,0,1749332710,13111.311559770002,5.986755240002822,53517.06086928001 2025-06-07,21:45:12.000,158,11007349,13925,0,1749332711,13111.318296079997,6.057246540003689,53517.15170184 2025-06-07,21:45:13.000,158,11007353,13845,0,1749332712,13111.493440140002,6.191180009998789,53517.27048288 2025-06-07,21:45:14.000,158,11007324,14045,0,1749332713,13111.621430029998,6.233474790002219,53517.305418480006 2025-06-07,21:45:15.000,158,11007335,14045,0,1749332714,13111.661847889998,6.22642566000286,53517.33336696 2025-06-07,21:45:16.000,158,11007330,13885,0,1749332715,13111.803310399999,6.170032620000711,53517.27048288 2025-06-07,21:45:17.000,158,11007370,14085,0,1749332716,13111.863937189999,6.247573050000938,53517.46612224001 2025-06-07,21:45:18.000,158,11007342,14045,0,1749332717,13111.884146119999,6.268720439999015,53517.6966972 2025-06-07,21:45:19.000,158,11007316,14165,0,1749332718,13111.96498184,6.36035912999796,53517.6966972 2025-06-07,21:45:20.000,158,11007333,13885,0,1749332719,13111.97845445999,6.494292600000335,53517.74560704 2025-06-07,21:45:21.000,158,11007342,13885,0,1749332720,13111.850464569994,6.571833030000562,53517.87836232001 2025-06-07,21:45:22.000,158,11007341,14125,0,1749332721,13111.729210989994,6.63527520000207,53517.906310800005 2025-06-07,21:45:23.000,158,11007313,13845,0,1749332722,13111.607957409993,6.748061279999092,53517.976182000006 2025-06-07,21:45:24.000,158,11007347,14165,0,1749332723,13111.493440140002,6.839699969998037,53517.98316912 2025-06-07,21:45:25.000,158,11007370,13965,0,1749332724,13111.493440140002,6.874945620002109,53518.03906608 2025-06-07,21:45:26.000,158,11007337,13845,0,1749332725,13111.587748479993,6.938387790003617,53518.12989864 2025-06-07,21:45:27.000,158,11007361,14245,0,1749332726,13111.540594309998,7.0229773500032024,53518.2207312 2025-06-07,21:45:28.000,158,11007358,14085,0,1749332727,13111.500176449998,7.1287143000008655,53518.26265392001 2025-06-07,21:45:29.000,158,11007326,13965,0,1749332728,13111.385659179992,7.248549510004523,53518.35348648001 2025-06-07,21:45:30.000,158,11007370,13925,0,1749332729,13111.284614529992,7.361335590001545,53518.458293280004 2025-06-07,21:45:31.000,158,11007332,13685,0,1749332730,13111.102734159991,7.509367320002639,53518.58406144 2025-06-07,21:45:32.000,158,11007342,14045,0,1749332731,13110.954535339995,7.615104270000302,53518.59803568001 2025-06-07,21:45:33.000,158,11007349,13845,0,1749332732,13110.893908549995,7.734939480003959,53518.625984160004 2025-06-07,21:45:34.000,158,11007305,14125,0,1749332733,13110.81980913999,7.890020340004412,53518.68188112 2025-06-07,21:45:35.000,158,11007329,13725,0,1749332734,13110.78612759,8.115592499998456,53518.674894 2025-06-07,21:45:36.000,158,11007361,13965,0,1749332735,13110.71876448999,8.256575100000191,53518.77271368 2025-06-07,21:45:37.000,158,11007317,14085,0,1749332736,13110.65813769999,8.425754219999362,53518.89149472 2025-06-07,21:45:38.000,158,11007274,14205,0,1749332737,13110.590774599994,8.53854030000366,53518.89149472 2025-06-07,21:45:39.000,158,11007306,14005,0,1749332738,13110.503202569998,8.67247376999876,53518.94739168 2025-06-07,21:45:40.000,158,11007279,13925,0,1749332739,13110.422366849998,8.77116159000434,53518.9893144 2025-06-07,21:45:41.000,158,11007341,13925,0,1749332740,13110.334794820003,8.848702020004566,53519.06617272 2025-06-07,21:45:42.000,158,11007388,13965,0,1749332741,13110.253959100002,8.996733749998384,53519.13604392 2025-06-07,21:45:43.000,158,11007368,14045,0,1749332742,13110.099023969997,9.208207650000986,53519.21988936001 2025-06-07,21:45:44.000,158,11007365,13845,0,1749332743,13110.038397179997,9.412632420004229,53519.2338636 2025-06-07,21:45:45.000,158,11007269,14085,0,1749332744,13109.91040729,9.645253710004908,53519.296747680004 2025-06-07,21:45:46.000,158,11007390,13845,0,1749332745,13109.76894478,9.75803979000193,53519.31072192001 2025-06-07,21:45:47.000,158,11007374,14285,0,1749332746,13109.58032809999,9.863776739999594,53519.35264464 2025-06-07,21:45:48.000,158,11007380,14005,0,1749332747,13109.492756069994,9.969513690004533,53519.366618880005 2025-06-07,21:45:49.000,158,11007366,14045,0,1749332748,13109.39844772999,10.054103250004118,53519.34565752 2025-06-07,21:45:50.000,158,11007321,13845,0,1749332749,13109.358029869989,10.145741940003063,53519.49238704 2025-06-07,21:45:51.000,158,11007318,13965,0,1749332750,13109.324348319999,10.244429760001367,53519.49937416 2025-06-07,21:45:52.000,158,11007335,13885,0,1749332751,13109.256985219989,10.364264969997748,53519.56225824 2025-06-07,21:45:53.000,158,11007326,13885,0,1749332752,13109.196358429988,10.498198440000124,53519.6880264 2025-06-07,21:45:54.000,158,11007325,14005,0,1749332753,13109.223303669998,10.561640610001632,53519.72994912 2025-06-07,21:45:55.000,158,11007321,14045,0,1749332754,13109.277194149989,10.660328429999936,53519.67405216001 2025-06-07,21:45:56.000,158,11007360,14085,0,1749332755,13109.250248909993,10.730819730000803,53519.7578976 2025-06-07,21:45:57.000,158,11007327,13965,0,1749332756,13109.317612009989,10.822458419999748,53519.81379456001 2025-06-07,21:45:58.000,158,11007345,13845,0,1749332757,13109.358029869989,10.914097109998693,53519.8277688 2025-06-07,21:45:59.000,158,11007350,13925,0,1749332758,13109.445601899999,11.02688319000299,53519.89764 2025-06-07,21:46:00.000,158,11007352,13925,0,1749332759,13109.50622869,11.139669270000013,53519.97449832 2025-06-07,21:46:01.000,158,11007339,14125,0,1749332760,13109.50622869,11.203111440001521,53520.06533088 2025-06-07,21:46:02.000,158,11007412,14045,0,1749332761,13109.553382859995,11.337044910003897,53520.09327936 2025-06-07,21:46:03.000,158,11007362,14045,0,1749332762,13109.47928344999,11.38638881999941,53520.17013768 2025-06-07,21:46:04.000,158,11007345,14005,0,1749332763,13109.51970130999,11.463929249999637,53520.253983120005 2025-06-07,21:46:05.000,158,11007378,14205,0,1749332764,13109.50622869,11.640157499998168,53520.26795736001 2025-06-07,21:46:06.000,158,11007323,13645,0,1749332765,13109.48601976,11.767041840001184,53520.323854320006 2025-06-07,21:46:07.000,158,11007360,13805,0,1749332766,13109.445601899999,11.908024440002919,53520.470583840004 2025-06-07,21:46:08.000,158,11007323,13765,0,1749332767,13109.391711419994,12.0278596499993,53520.540455040005 2025-06-07,21:46:09.000,158,11007356,13925,0,1749332768,13109.256985219989,12.168842250001035,53520.65224896001 2025-06-07,21:46:10.000,158,11007377,13765,0,1749332769,13109.142467949998,12.295726590004051,53520.70115880001 2025-06-07,21:46:11.000,158,11007367,13805,0,1749332770,13109.034686990002,12.471954840002581,53520.76404288 2025-06-07,21:46:12.000,158,11007346,14005,0,1749332771,13108.879751859997,12.556544400002167,53520.86884968001 2025-06-07,21:46:13.000,158,11007334,13925,0,1749332772,13108.805652449992,12.641133960001753,53520.86186256 2025-06-07,21:46:14.000,158,11007319,13925,0,1749332773,13108.765234589991,12.725723520001338,53520.89679816001 2025-06-07,21:46:15.000,158,11007344,14085,0,1749332774,13108.63050839,12.817362210000283,53520.994617840006 2025-06-07,21:46:16.000,158,11007362,14245,0,1749332775,13108.44862802,12.880804380001791,53521.08545040001 2025-06-07,21:46:17.000,158,11007315,13765,0,1749332776,13108.30042919999,12.89490264000051,53521.09942464 2025-06-07,21:46:18.000,158,11007362,13925,0,1749332777,13108.132021449994,12.9442465500033,53521.09942464 2025-06-07,21:46:19.000,158,11007321,14245,0,1749332778,13108.017504179988,13.035885240002244,53521.211218560005 2025-06-07,21:46:20.000,158,11007342,13885,0,1749332779,13107.882777979998,13.085229149997758,53521.30205112001 2025-06-07,21:46:21.000,158,11007345,14045,0,1749332780,13107.768260709992,13.141622189999907,53521.24615416 2025-06-07,21:46:22.000,158,11007309,14085,0,1749332781,13107.633534510001,13.16981871000462,53521.35794808 2025-06-07,21:46:23.000,158,11007380,13965,0,1749332782,13107.579644029996,13.261457400003565,53521.39288368 2025-06-07,21:46:24.000,158,11007340,13765,0,1749332783,13107.485335689991,13.268506530002924,53521.427819280005 2025-06-07,21:46:25.000,158,11007362,14125,0,1749332784,13107.45165414,13.247359140004846,53521.49070336001 2025-06-07,21:46:26.000,158,11007372,13845,0,1749332785,13107.492072000001,13.240310009998211,53521.58153592 2025-06-07,21:46:27.000,158,11007381,13845,0,1749332786,13107.539226169996,13.247359140004846,53521.6793556 2025-06-07,21:46:28.000,158,11007347,13965,0,1749332787,13107.572907720001,13.317850439998438,53521.72826544 2025-06-07,21:46:29.000,158,11007375,13965,0,1749332788,13107.519017239996,13.416538260004018,53521.68634272001 2025-06-07,21:46:30.000,158,11007351,14005,0,1749332789,13107.572907720001,13.536373470000399,53521.763201040005 2025-06-07,21:46:31.000,158,11007344,14045,0,1749332790,13107.572907720001,13.698503460000211,53521.85403360001 2025-06-07,21:46:32.000,158,11007352,13885,0,1749332791,13107.559435099996,13.825387800003227,53521.78416240001 2025-06-07,21:46:33.000,158,11007317,13965,0,1749332792,13107.532489860001,13.98046866000368,53521.86102072 2025-06-07,21:46:34.000,158,11007353,14045,0,1749332793,13107.438181519996,14.050959960004548,53521.8889692 2025-06-07,21:46:35.000,158,11007339,14125,0,1749332794,13107.26977377,14.21308995000436,53521.93787904 2025-06-07,21:46:36.000,158,11007348,13805,0,1749332795,13107.12831126,14.283581249997951,53521.89595632 2025-06-07,21:46:37.000,158,11007312,14245,0,1749332796,13106.912749339994,14.38931820000289,53521.9588404 2025-06-07,21:46:38.000,158,11007342,14005,0,1749332797,13106.744341589998,14.530300800004625,53521.97281464001 2025-06-07,21:46:39.000,158,11007305,14005,0,1749332798,13106.629824319993,14.692430790004437,53521.95185328001 2025-06-07,21:46:40.000,158,11007355,14165,0,1749332799,13106.508570739992,14.784069480003382,53522.02172448001 2025-06-07,21:46:41.000,158,11007349,13885,0,1749332800,13106.266063579991,14.812266000000818,53521.98678888 2025-06-07,21:46:42.000,158,11007357,13965,0,1749332801,13106.06397427999,14.903904689999763,53522.04268584001 2025-06-07,21:46:43.000,158,11007344,14005,0,1749332802,13105.895566529995,14.967346860001271,53522.0287116 2025-06-07,21:46:44.000,158,11007335,13925,0,1749332803,13105.76084032999,15.044887290001498,53522.01473736 2025-06-07,21:46:45.000,158,11007367,13925,0,1749332804,13105.538542099988,15.115378590002365,53521.97281464001 2025-06-07,21:46:46.000,158,11007320,14245,0,1749332805,13105.316243870002,15.185869890003232,53521.944866159996 2025-06-07,21:46:47.000,158,11007360,13765,0,1749332806,13105.114154570001,15.228164669999387,53521.92390480001 2025-06-07,21:46:48.000,158,11007365,14005,0,1749332807,13104.94574681999,15.228164669999387,53521.93787904 2025-06-07,21:46:49.000,158,11007335,14005,0,1749332808,13104.89185634,15.298655970000254,53521.92390480001 2025-06-07,21:46:50.000,158,11007404,13965,0,1749332809,13104.76386644999,15.42554031000327,53521.95185328001 2025-06-07,21:46:51.000,158,11007389,14245,0,1749332810,13104.74365751999,15.481933349998144,53521.85403360001 2025-06-07,21:46:52.000,158,11007357,14085,0,1749332811,13104.79081169,15.517179000002216,53521.819098 2025-06-07,21:46:53.000,158,11007354,14165,0,1749332812,13104.82449323999,15.531277260000934,53521.812110880004 2025-06-07,21:46:54.000,158,11007339,14125,0,1749332813,13104.939010509996,15.55947377999837,53521.819098 2025-06-07,21:46:55.000,158,11007291,14085,0,1749332814,13105.154572430001,15.56652290999773,53521.84005936 2025-06-07,21:46:56.000,158,11007353,13965,0,1749332815,13105.437497450002,15.531277260000934,53521.881982080005 2025-06-07,21:46:57.000,158,11007318,14085,0,1749332816,13105.673268299994,15.503080740003497,53521.84704648 2025-06-07,21:46:58.000,158,11007313,14245,0,1749332817,13105.935984389995,15.43258944000263,53521.86102072 2025-06-07,21:46:59.000,158,11007323,14085,0,1749332818,13106.19196417,15.43963857000199,53521.96582752 2025-06-07,21:47:00.000,158,11007357,14165,0,1749332819,13106.548988599992,15.474884219998785,53522.000763120006 2025-06-07,21:47:01.000,158,11007305,13885,0,1749332820,13106.764550519998,15.411442050004553,53522.18242824 2025-06-07,21:47:02.000,158,11007336,14005,0,1749332821,13107.027266609999,15.369147270001122,53522.22435096 2025-06-07,21:47:03.000,158,11007299,14285,0,1749332822,13107.24282852999,15.355049010002404,53522.147492640004 2025-06-07,21:47:04.000,158,11007341,14205,0,1749332823,13107.458390449996,15.333901620004326,53522.217363840005 2025-06-07,21:47:05.000,158,11007315,14005,0,1749332824,13107.620061889997,15.298655970000254,53522.29422216 2025-06-07,21:47:06.000,158,11007316,14165,0,1749332825,13107.754788090002,15.19996815000195,53522.30120928 2025-06-07,21:47:07.000,158,11007327,14365,0,1749332826,13107.882777979998,15.115378590002365,53522.39902896 2025-06-07,21:47:08.000,158,11007288,14085,0,1749332827,13108.098339899989,14.988494249999349,53522.503835760006 2025-06-07,21:47:09.000,158,11007334,14165,0,1749332828,13108.28022026999,14.84751165000489,53522.52479712001 2025-06-07,21:47:10.000,158,11007278,13965,0,1749332829,13108.455364329995,14.692430790004437,53522.601655440005 2025-06-07,21:47:11.000,158,11007334,14085,0,1749332830,13108.61029946,14.509153409999271,53522.650565280004 2025-06-07,21:47:12.000,158,11007343,13565,0,1749332831,13108.745025659991,14.297679510003945,53522.68550088 2025-06-07,21:47:13.000,158,11007327,13445,0,1749332832,13108.718080419996,14.043910829997913,53522.7972948 2025-06-07,21:47:14.000,158,11007330,14045,0,1749332833,13108.637244699996,13.8817808399981,53522.87415312 2025-06-07,21:47:15.000,158,11007283,14125,0,1749332834,13108.664189939991,13.71260171999893,53522.89511448 2025-06-07,21:47:16.000,158,11007295,13925,0,1749332835,13108.677662559996,13.52227521000168,53522.95101144 2025-06-07,21:47:17.000,158,11007275,14165,0,1749332836,13108.664189939991,13.381292609999946,53522.97895992001 2025-06-07,21:47:18.000,158,11007353,14005,0,1749332837,13108.67092625,13.282604790001642,53523.02088264 2025-06-07,21:47:19.000,158,11007310,14005,0,1749332838,13108.62377207999,13.06408175999968,53523.07677960001 2025-06-07,21:47:20.000,158,11007320,14205,0,1749332839,13108.61029946,12.909000899999228,53523.04883112001 2025-06-07,21:47:21.000,158,11007292,14085,0,1749332840,13108.596826839996,12.725723520001338,53523.08376672 2025-06-07,21:47:22.000,158,11007325,14205,0,1749332841,13108.475573259995,12.634084830002394,53523.13966368 2025-06-07,21:47:23.000,158,11007334,13965,0,1749332842,13108.334110749995,12.507200489999377,53523.223509120005 2025-06-07,21:47:24.000,158,11007275,13925,0,1749332843,13108.253275029994,12.443758319997869,53523.21652200001 2025-06-07,21:47:25.000,158,11007307,14005,0,1749332844,13108.118548829989,12.408512670001073,53523.21652200001 2025-06-07,21:47:26.000,158,11007308,14245,0,1749332845,13107.943404769998,12.352119629998924,53523.2863932 2025-06-07,21:47:27.000,158,11007312,14085,0,1749332846,13107.869305359993,12.26048093999998,53523.29338032001 2025-06-07,21:47:28.000,158,11007298,13765,0,1749332847,13107.768260709992,12.147694860002957,53523.30735456 2025-06-07,21:47:29.000,158,11007299,14085,0,1749332848,13107.694161300002,12.105400079999526,53523.31434168001 2025-06-07,21:47:30.000,158,11007329,14005,0,1749332849,13107.599852959996,12.07015443000273,53523.272418960005 2025-06-07,21:47:31.000,158,11007305,13805,0,1749332850,13107.485335689991,11.957368349998433,53523.34927728 2025-06-07,21:47:32.000,158,11007293,13885,0,1749332851,13107.438181519996,11.929171830000996,53523.3562644 2025-06-07,21:47:33.000,158,11007312,14085,0,1749332852,13107.35060949,11.837533140002051,53523.3562644 2025-06-07,21:47:34.000,158,11007328,14045,0,1749332853,13107.26977377,11.84458227000141,53523.29338032001 2025-06-07,21:47:35.000,158,11007324,14205,0,1749332854,13107.0878934,11.781140099999902,53523.342290160006 2025-06-07,21:47:36.000,158,11007292,13925,0,1749332855,13106.899276719989,11.67540315000224,53523.3562644 2025-06-07,21:47:37.000,158,11007322,13965,0,1749332856,13106.804968379998,11.590813590002654,53523.34927728 2025-06-07,21:47:38.000,158,11007313,13965,0,1749332857,13106.670242179993,11.534420550000505,53523.391200000005 2025-06-07,21:47:39.000,158,11007291,14045,0,1749332858,13106.420998709997,11.485076639997715,53523.370238640004 2025-06-07,21:47:40.000,158,11007363,14085,0,1749332859,13106.14480999999,11.428683600002842,53523.36325152001 2025-06-07,21:47:41.000,158,11007330,13925,0,1749332860,13105.915775459995,11.301799259999825,53523.27940608 2025-06-07,21:47:42.000,158,11007322,14045,0,1749332861,13105.733895089994,11.287701000001107,53523.321328800004 2025-06-07,21:47:43.000,158,11007292,14005,0,1749332862,13105.612641509993,11.238357089998317,53523.342290160006 2025-06-07,21:47:44.000,158,11007264,13925,0,1749332863,13105.424024829998,11.16081665999809,53523.342290160006 2025-06-07,21:47:45.000,158,11007299,13925,0,1749332864,13105.282562319997,11.012784930004273,53523.32831592 2025-06-07,21:47:46.000,158,11007288,13805,0,1749332865,13105.201726599997,10.921146239998052,53523.223509120005 2025-06-07,21:47:47.000,158,11007313,13845,0,1749332866,13105.107418259991,10.80836016000103,53523.38421288001 2025-06-07,21:47:48.000,158,11007292,13965,0,1749332867,13105.087209329991,10.491149310000765,53522.99293416 2025-06-07,21:47:49.000,158,11007296,14085,0,1749332868,13104.96595574999,10.293773670004157,53523.01389552 2025-06-07,21:47:50.000,158,11007279,13765,0,1749332869,13104.83122955,10.11754541999835,53523.174599280006 2025-06-07,21:47:51.000,158,11007295,13925,0,1749332870,13104.79081169,9.969513690004533,53523.19556064001 2025-06-07,21:47:52.000,158,11007257,14045,0,1749332871,13104.79081169,9.913120650002384,53523.20953488 2025-06-07,21:47:53.000,158,11007289,13965,0,1749332872,13104.7301849,9.743941530003212,53523.16761216001 2025-06-07,21:47:54.000,158,11007292,14165,0,1749332873,13104.62914025,9.70869587999914,53523.21652200001 2025-06-07,21:47:55.000,158,11007301,14045,0,1749332874,13104.528095599999,9.610008060000837,53523.11870232 2025-06-07,21:47:56.000,158,11007306,14005,0,1749332875,13104.427050949998,9.574762410004041,53523.104728080005 2025-06-07,21:47:57.000,158,11007321,14085,0,1749332876,13104.258643200003,9.525418500001251,53523.14665080001 2025-06-07,21:47:58.000,158,11007275,14245,0,1749332877,13104.076762830002,9.497221980003815,53523.11870232 2025-06-07,21:47:59.000,158,11007268,14045,0,1749332878,13103.894882460001,9.511320240002533,53523.153637920004 2025-06-07,21:48:00.000,158,11007250,14165,0,1749332879,13103.780365189996,9.476074589998461,53523.153637920004 2025-06-07,21:48:01.000,158,11007337,13925,0,1749332880,13103.60522112999,9.384435899999517,53523.11870232 2025-06-07,21:48:02.000,158,11007311,14165,0,1749332881,13103.396395519994,9.377386770000157,53523.14665080001 2025-06-07,21:48:03.000,158,11007302,13725,0,1749332882,13103.187569909998,9.40558329000487,53523.202547760004 2025-06-07,21:48:04.000,158,11007286,13765,0,1749332883,13102.972007989993,9.476074589998461,53523.1815864 2025-06-07,21:48:05.000,158,11007290,13845,0,1749332884,13102.722764519996,9.426730680002947,53523.1815864 2025-06-07,21:48:06.000,158,11007298,14245,0,1749332885,13102.460048429995,9.419681550003588,53523.18857352 2025-06-07,21:48:07.000,158,11007267,13885,0,1749332886,13102.20406864999,9.433779810002306,53523.18857352 2025-06-07,21:48:08.000,158,11007310,13805,0,1749332887,13102.049133519999,9.454927200000384,53523.19556064001 2025-06-07,21:48:09.000,158,11007279,13885,0,1749332888,13101.921143629988,9.511320240002533,53523.20953488 2025-06-07,21:48:10.000,158,11007295,14045,0,1749332889,13101.860516839988,9.476074589998461,53523.16761216001 2025-06-07,21:48:11.000,158,11007268,14085,0,1749332890,13101.820098980003,9.447878070001025,53523.174599280006 2025-06-07,21:48:12.000,158,11007225,14245,0,1749332891,13101.779681120002,9.48312371999782,53523.13966368 2025-06-07,21:48:13.000,158,11007304,14285,0,1749332892,13101.813362669993,9.469025459999102,53523.1117152 2025-06-07,21:48:14.000,158,11007276,14165,0,1749332893,13101.941352559988,9.377386770000157,53523.1117152 2025-06-07,21:48:15.000,158,11007277,14405,0,1749332894,13102.116496619994,9.433779810002306,53523.13267656 2025-06-07,21:48:16.000,158,11007309,13965,0,1749332895,13102.177123409994,9.426730680002947,53523.12568944001 2025-06-07,21:48:17.000,158,11007286,13885,0,1749332896,13102.16365078999,9.412632420004229,53523.16062504 2025-06-07,21:48:18.000,158,11007323,14085,0,1749332897,13102.217541269994,9.426730680002947,53523.174599280006 2025-06-07,21:48:19.000,158,11007267,14005,0,1749332898,13102.35226747,9.440828940001666,53523.11870232 2025-06-07,21:48:20.000,158,11007263,13805,0,1749332899,13102.38594901999,9.40558329000487,53523.13966368 2025-06-07,21:48:21.000,158,11007290,13765,0,1749332900,13102.237750199994,9.391485029998876,53523.104728080005 2025-06-07,21:48:22.000,158,11007335,13885,0,1749332901,13102.136705549994,9.320993729998008,53523.16062504 2025-06-07,21:48:23.000,158,11007274,14125,0,1749332902,13102.096287689994,9.201158520001627,53523.09075384 2025-06-07,21:48:24.000,158,11007250,14005,0,1749332903,13102.14344185999,9.102470700003323,53523.13966368 2025-06-07,21:48:25.000,158,11007281,13965,0,1749332904,13102.049133519999,9.060175919999892,53523.12568944001 2025-06-07,21:48:26.000,158,11007247,14085,0,1749332905,13101.988506729998,9.046077660001174,53523.07677960001 2025-06-07,21:48:27.000,158,11007300,14085,0,1749332906,13102.049133519999,9.046077660001174,53523.034856880004 2025-06-07,21:48:28.000,158,11007281,14085,0,1749332907,13102.150178169999,9.024930270003097,53523.06979248 2025-06-07,21:48:29.000,158,11007272,14085,0,1749332908,13102.298376989995,9.060175919999892,53523.041844 2025-06-07,21:48:30.000,158,11007286,13805,0,1749332909,13102.48699366999,9.116568960002041,53523.06979248 2025-06-07,21:48:31.000,158,11007295,14005,0,1749332910,13102.561093079996,9.109519830002682,53523.04883112001 2025-06-07,21:48:32.000,158,11007310,14045,0,1749332911,13102.5745657,9.137716350000119,53523.13966368 2025-06-07,21:48:33.000,158,11007280,13845,0,1749332912,13102.655401420001,9.158863739998196,53523.06979248 2025-06-07,21:48:34.000,158,11007278,14005,0,1749332913,13102.776655000001,9.201158520001627,53523.09075384 2025-06-07,21:48:35.000,158,11007266,13765,0,1749332914,13102.911381199992,9.264600690003135,53523.1117152 2025-06-07,21:48:36.000,158,11007257,13885,0,1749332915,13102.884435959997,9.31394459999865,53523.09774096001 2025-06-07,21:48:37.000,158,11007282,13885,0,1749332916,13102.756446070001,9.370337640000798,53523.12568944001 2025-06-07,21:48:38.000,158,11007258,13725,0,1749332917,13102.628456179991,9.391485029998876,53523.16062504 2025-06-07,21:48:39.000,158,11007265,14245,0,1749332918,13102.588038319991,9.461976329999743,53523.202547760004 2025-06-07,21:48:40.000,158,11007255,14085,0,1749332919,13102.439839499995,9.595909800002119,53523.25844472 2025-06-07,21:48:41.000,158,11007267,14245,0,1749332920,13102.096287689994,9.617057190000196,53523.272418960005 2025-06-07,21:48:42.000,158,11007287,14045,0,1749332921,13101.779681120002,9.595909800002119,53523.33530304001 2025-06-07,21:48:43.000,158,11007237,13925,0,1749332922,13101.496756100001,9.624106319999555,53523.27940608 2025-06-07,21:48:44.000,158,11007242,14045,0,1749332923,13101.30813941999,9.70869587999914,53523.41914848 2025-06-07,21:48:45.000,158,11007308,13885,0,1749332924,13100.917433439994,9.80738370000472,53523.36325152001 2025-06-07,21:48:46.000,158,11007296,14245,0,1749332925,13100.546936389997,9.920169780001743,53523.34927728 2025-06-07,21:48:47.000,158,11007268,14245,0,1749332926,13100.284220299996,10.04705412000476,53523.391200000005 2025-06-07,21:48:48.000,158,11007275,14085,0,1749332927,13100.189911959991,10.12459454999771,53523.41914848 2025-06-07,21:48:49.000,158,11007253,14245,0,1749332928,13099.981086349995,10.159840200001781,53523.41216136001 2025-06-07,21:48:50.000,158,11007258,14005,0,1749332929,13099.68468870999,10.209184110004571,53523.39818712 2025-06-07,21:48:51.000,158,11007266,14205,0,1749332930,13099.368082139998,10.286724540004798,53523.43312272001 2025-06-07,21:48:52.000,158,11007278,13965,0,1749332931,13099.132311289992,10.321970190001593,53523.41914848 2025-06-07,21:48:53.000,158,11007260,13925,0,1749332932,13098.79549579,10.265577149999444,53523.34927728 2025-06-07,21:48:54.000,158,11007286,14245,0,1749332933,13098.499098149994,10.307871930002875,53523.321328800004 2025-06-07,21:48:55.000,158,11007309,14325,0,1749332934,13098.128601099997,10.385412360003102,53523.272418960005 2025-06-07,21:48:56.000,158,11007249,14085,0,1749332935,13097.811994529991,10.57573887000035,53523.2863932 2025-06-07,21:48:57.000,158,11007282,13965,0,1749332936,13097.37413438,10.610984520004422,53523.23748336 2025-06-07,21:48:58.000,158,11007281,14125,0,1749332937,13097.118154599993,10.653279300000577,53523.18857352 2025-06-07,21:48:59.000,158,11007248,13845,0,1749332938,13096.943010540002,10.730819730000803,53523.19556064001 2025-06-07,21:49:00.000,158,11007258,14045,0,1749332939,13096.720712310002,10.907047979999334,53523.13966368 2025-06-07,21:49:01.000,158,11007256,14085,0,1749332940,13096.33674264,10.963441020001483,53523.08376672 2025-06-07,21:49:02.000,158,11007312,14245,0,1749332941,13096.100971789994,10.942293630003405,53523.02786976001 2025-06-07,21:49:03.000,158,11007204,14285,0,1749332942,13096.026872379989,10.99163753999892,53522.95799856001 2025-06-07,21:49:04.000,158,11007254,14045,0,1749332943,13095.791101529998,10.99163753999892,53522.937037200005 2025-06-07,21:49:05.000,158,11007326,14045,0,1749332944,13095.521649130002,10.942293630003405,53522.85319176 2025-06-07,21:49:06.000,158,11007237,13965,0,1749332945,13095.400395550001,10.836556679998466,53522.783320559996 2025-06-07,21:49:07.000,158,11007246,13885,0,1749332946,13095.393659239991,10.744917989999522,53522.73441072 2025-06-07,21:49:08.000,158,11007317,14045,0,1749332947,13095.17136100999,10.716721470002085,53522.64357816001 2025-06-07,21:49:09.000,158,11007253,13925,0,1749332948,13094.874963369999,10.716721470002085,53522.60864256 2025-06-07,21:49:10.000,158,11007303,14365,0,1749332949,13094.760446099994,10.62508278000314,53522.45492592001 2025-06-07,21:49:11.000,158,11007282,14085,0,1749332950,13094.592038349998,10.618033650003781,53522.336144880006 2025-06-07,21:49:12.000,158,11007248,13965,0,1749332951,13094.154178199991,10.695574080004008,53522.315183520004 2025-06-07,21:49:13.000,158,11007267,14045,0,1749332952,13093.87125317999,10.695574080004008,53522.23133808 2025-06-07,21:49:14.000,158,11007232,14165,0,1749332953,13093.743263289995,10.730819730000803,53522.098582800005 2025-06-07,21:49:15.000,158,11007317,13965,0,1749332954,13093.419920409993,10.744917989999522,53521.97281464001 2025-06-07,21:49:16.000,158,11007307,14045,0,1749332955,13093.056159669992,10.681475819998013,53521.91691768 2025-06-07,21:49:17.000,158,11007285,14045,0,1749332956,13092.914697159991,10.660328429999936,53521.714291200005 2025-06-07,21:49:18.000,158,11007283,14125,0,1749332957,13092.83386143999,10.653279300000577,53521.61647152001 2025-06-07,21:49:19.000,158,11007258,14085,0,1749332958,13092.53072748999,10.618033650003781,53521.5046776 2025-06-07,21:49:20.000,158,11007381,14165,0,1749332959,13092.362319739994,10.519345829998201,53521.32301248001 2025-06-07,21:49:21.000,158,11007255,13965,0,1749332960,13092.308429259989,10.491149310000765,53521.18327008001 2025-06-07,21:49:22.000,158,11007272,14085,0,1749332961,13092.052449479997,10.455903660003969,53521.03654056001 2025-06-07,21:49:23.000,158,11007242,14045,0,1749332962,13091.843623870001,10.39246149000246,53520.85487544 2025-06-07,21:49:24.000,158,11007283,13965,0,1749332963,13091.904250660002,10.378363230003743,53520.76404288 2025-06-07,21:49:25.000,158,11007360,13845,0,1749332964,13091.742579220001,10.477051050002046,53520.61032624001 2025-06-07,21:49:26.000,158,11007239,13845,0,1749332965,13091.45291788999,10.519345829998201,53520.42866112 2025-06-07,21:49:27.000,158,11007294,13845,0,1749332966,13091.31145537999,10.526394960004836,53520.30988008 2025-06-07,21:49:28.000,158,11007242,14245,0,1749332967,13091.183465489994,10.6321319100025,53520.22603464001 2025-06-07,21:49:29.000,158,11007307,14005,0,1749332968,13090.900540469993,10.674426689998654,53520.05834376001 2025-06-07,21:49:30.000,158,11007366,13885,0,1749332969,13090.678242239992,10.702623210003367,53519.89065288001 2025-06-07,21:49:31.000,158,11007296,14085,0,1749332970,13090.476152939991,10.836556679998466,53519.72994912 2025-06-07,21:49:32.000,158,11007249,14245,0,1749332971,13090.15954637,10.843605809997825,53519.62514232001 2025-06-07,21:49:33.000,158,11007230,14125,0,1749332972,13089.937248139999,10.737868860000162,53519.35264464 2025-06-07,21:49:34.000,158,11007253,14165,0,1749332973,13090.018083859999,10.695574080004008,53519.18495376 2025-06-07,21:49:35.000,158,11007346,14005,0,1749332974,13089.950720759989,10.80836016000103,53519.04521136 2025-06-07,21:49:36.000,158,11007273,14045,0,1749332975,13089.768840389988,10.780163640003593,53518.94739168 2025-06-07,21:49:37.000,158,11007307,14245,0,1749332976,13089.836203489998,10.843605809997825,53518.85655912001 2025-06-07,21:49:38.000,158,11007300,13805,0,1749332977,13089.768840389988,10.914097109998693,53518.70284248 2025-06-07,21:49:39.000,158,11007280,13925,0,1749332978,13089.620641569993,10.98458840999956,53518.59803568001 2025-06-07,21:49:40.000,158,11007389,14045,0,1749332979,13089.586960020002,11.019834060003632,53518.42335768001 2025-06-07,21:49:41.000,158,11007283,14245,0,1749332980,13089.506124300002,11.146718399999372,53518.24867968 2025-06-07,21:49:42.000,158,11007269,13885,0,1749332981,13089.330980239996,11.21720970000024,53518.17880848 2025-06-07,21:49:43.000,158,11007250,13925,0,1749332982,13089.18278142,11.196062310002162,53517.99015624 2025-06-07,21:49:44.000,158,11007295,13845,0,1749332983,13089.17604510999,11.26655361000303,53517.79451688 2025-06-07,21:49:45.000,158,11007291,13645,0,1749332984,13089.00090105,11.322946649997903,53517.70368432 2025-06-07,21:49:46.000,158,11007260,14165,0,1749332985,13088.91332901999,11.329995780004538,53517.53599344 2025-06-07,21:49:47.000,158,11007269,13925,0,1749332986,13088.825756989994,11.400487079998129,53517.41022528 2025-06-07,21:49:48.000,158,11007256,14085,0,1749332987,13088.717976029999,11.456880120000278,53517.27048288 2025-06-07,21:49:49.000,158,11007241,13885,0,1749332988,13088.643876619994,11.513273160002427,53517.15868896001 2025-06-07,21:49:50.000,158,11007330,14125,0,1749332989,13088.616931379998,11.590813590002654,53517.018946560005 2025-06-07,21:49:51.000,158,11007284,14125,0,1749332990,13088.549568279988,11.717697929998394,53516.90715264 2025-06-07,21:49:52.000,158,11007233,13885,0,1749332991,13088.515886729998,11.858680530000129,53516.76741024 2025-06-07,21:49:53.000,158,11007272,14045,0,1749332992,13088.536095659998,11.943270089999714,53516.65561632001 2025-06-07,21:49:54.000,158,11007287,14085,0,1749332993,13088.509150419988,12.006712260001223,53516.5438224 2025-06-07,21:49:55.000,158,11007338,14125,0,1749332994,13088.441787319993,12.091301820000808,53516.42504136 2025-06-07,21:49:56.000,158,11007311,13965,0,1749332995,13088.441787319993,12.12654747000488,53516.34119592001 2025-06-07,21:49:57.000,158,11007318,14245,0,1749332996,13088.327270050002,12.197038769998471,53516.17350504001 2025-06-07,21:49:58.000,158,11007224,14165,0,1749332997,13088.158862299992,12.232284420002543,53516.082672480006 2025-06-07,21:49:59.000,158,11007255,14205,0,1749332998,13088.071290269996,12.20408789999783,53515.9499172 2025-06-07,21:50:00.000,158,11007356,14085,0,1749332999,13088.051081339996,12.232284420002543,53515.85209752 2025-06-07,21:50:01.000,158,11007275,14085,0,1749333000,13087.95677299999,12.30982485000277,53515.8101748 2025-06-07,21:50:02.000,158,11007264,14165,0,1749333001,13087.869200969995,12.316873980002129,53515.65645816 2025-06-07,21:50:03.000,158,11007252,14085,0,1749333002,13087.848992039995,12.366217890004918,53515.6354968 2025-06-07,21:50:04.000,158,11007267,13965,0,1749333003,13087.81531048999,12.415561800000432,53515.54466424 2025-06-07,21:50:05.000,158,11007349,13965,0,1749333004,13087.87593727999,12.471954840002581,53515.439857440004 2025-06-07,21:50:06.000,158,11007273,14005,0,1749333005,13087.92309145,12.549495270002808,53515.30710216 2025-06-07,21:50:07.000,158,11007278,14165,0,1749333006,13087.98371824,12.627035700003034,53515.20928248 2025-06-07,21:50:08.000,158,11007299,14045,0,1749333007,13088.051081339996,12.591790049998963,53515.1114628 2025-06-07,21:50:09.000,158,11007261,14045,0,1749333008,13088.078026579991,12.641133960001753,53515.11844992001 2025-06-07,21:50:10.000,158,11007330,14085,0,1749333009,13088.118444439991,12.676379609998548,53515.055565840004 2025-06-07,21:50:11.000,158,11007257,14005,0,1749333010,13088.138653369992,12.71162526000262,53514.98569464 2025-06-07,21:50:12.000,158,11007251,14245,0,1749333011,13088.232961709997,12.619986570003675,53514.89486208 2025-06-07,21:50:13.000,158,11007319,14245,0,1749333012,13088.340742669992,12.605888309997681,53514.92979768001 2025-06-07,21:50:14.000,158,11007302,14485,0,1749333013,13088.488941490003,12.563593530001526,53514.88088784001 2025-06-07,21:50:15.000,158,11007323,14045,0,1749333014,13088.576513519998,12.549495270002808,53514.908836320006 2025-06-07,21:50:16.000,158,11007262,14165,0,1749333015,13088.603458759993,12.457856580003863,53514.87390072 2025-06-07,21:50:17.000,158,11007311,14085,0,1749333016,13088.536095659998,12.42966005999915,53514.838965120005 2025-06-07,21:50:18.000,158,11007265,13885,0,1749333017,13088.610195069989,12.338021370000206,53514.838965120005 2025-06-07,21:50:19.000,158,11007294,14085,0,1749333018,13088.738184959999,12.274579199998698,53514.76210680001 2025-06-07,21:50:20.000,158,11007297,14085,0,1749333019,13088.79207543999,12.26048093999998,53514.83197800001 2025-06-07,21:50:21.000,158,11007231,13965,0,1749333020,13088.677558169999,12.338021370000206,53514.73415832001 2025-06-07,21:50:22.000,158,11007291,13965,0,1749333021,13088.616931379998,12.281628329998057,53514.70620984 2025-06-07,21:50:23.000,158,11007281,14165,0,1749333022,13088.650612929989,12.218186160003825,53514.71319696001 2025-06-07,21:50:24.000,158,11007264,13885,0,1749333023,13088.616931379998,12.197038769998471,53514.71319696001 2025-06-07,21:50:25.000,158,11007318,13965,0,1749333024,13088.468732560003,12.098350950000167,53514.64332576001 2025-06-07,21:50:26.000,158,11007245,14085,0,1749333025,13088.320533739992,11.964417479997792,53514.64332576001 2025-06-07,21:50:27.000,158,11007272,13965,0,1749333026,13088.300324809992,11.865729659999488,53514.59441592001 2025-06-07,21:50:28.000,158,11007309,14045,0,1749333027,13088.293588499997,11.774090970000543,53514.56646744001 2025-06-07,21:50:29.000,158,11007283,13765,0,1749333028,13088.239698019992,11.66835402000288,53514.61537728001 2025-06-07,21:50:30.000,158,11007321,14005,0,1749333029,13088.138653369992,11.548518809999223,53514.48960912 2025-06-07,21:50:31.000,158,11007307,13885,0,1749333030,13088.145389680001,11.365241430001333,53514.47563488001 2025-06-07,21:50:32.000,158,11007321,13925,0,1749333031,13088.131917059996,11.287701000001107,53514.503583360005 2025-06-07,21:50:33.000,158,11007287,14005,0,1749333032,13088.098235509991,11.224258829999599,53514.39877656001 2025-06-07,21:50:34.000,158,11007274,14285,0,1749333033,13088.078026579991,11.139669270000013,53514.41973792 2025-06-07,21:50:35.000,158,11007318,13885,0,1749333034,13088.125180750001,11.076227099998505,53514.36384096 2025-06-07,21:50:36.000,158,11007288,14245,0,1749333035,13088.118444439991,10.949342760002764,53514.335892480005 2025-06-07,21:50:37.000,158,11007298,13965,0,1749333036,13088.078026579991,10.914097109998693,53514.30794400001 2025-06-07,21:50:38.000,158,11007273,13965,0,1749333037,13088.104971820001,10.907047979999334,53514.25903416001 2025-06-07,21:50:39.000,158,11007294,13885,0,1749333038,13088.165598610001,10.864753200003179,53514.19615008 2025-06-07,21:50:40.000,158,11007329,13805,0,1749333039,13088.232961709997,10.85065494000446,53514.25903416001 2025-06-07,21:50:41.000,158,11007247,13925,0,1749333040,13088.259906949992,10.85770407000382,53514.21012432001 2025-06-07,21:50:42.000,158,11007299,13925,0,1749333041,13088.280115879992,10.914097109998693,53514.16121448001 2025-06-07,21:50:43.000,158,11007312,14085,0,1749333042,13088.246434330002,11.005735800004913,53514.119291760006 2025-06-07,21:50:44.000,158,11007297,13805,0,1749333043,13088.206016470001,10.998686669998278,53514.14025312001 2025-06-07,21:50:45.000,158,11007306,13925,0,1749333044,13088.253170639997,11.019834060003632,53514.09134328001 2025-06-07,21:50:46.000,158,11007307,13885,0,1749333045,13088.253170639997,11.090325360004499,53514.05640768 2025-06-07,21:50:47.000,158,11007273,14005,0,1749333046,13088.165598610001,11.21016057000088,53514.070381920006 2025-06-07,21:50:48.000,158,11007306,13805,0,1749333047,13087.990454549996,11.365241430001333,53514.05640768 2025-06-07,21:50:49.000,158,11007270,13845,0,1749333048,13087.85572834999,11.44278186000156,53514.03544632 2025-06-07,21:50:50.000,158,11007337,13725,0,1749333049,13087.75468369999,11.527371420001145,53513.958588 2025-06-07,21:50:51.000,158,11007301,14045,0,1749333050,13087.586275949994,11.67540315000224,53514.000510720005 2025-06-07,21:50:52.000,158,11007283,14085,0,1749333051,13087.431340819989,11.774090970000543,53513.98653648 2025-06-07,21:50:53.000,158,11007356,13885,0,1749333052,13087.134943179997,11.943270089999714,53514.08435616 2025-06-07,21:50:54.000,158,11007286,13965,0,1749333053,13086.959799119992,12.098350950000167,53514.01448496 2025-06-07,21:50:55.000,158,11007248,13885,0,1749333054,13086.858754469991,12.20408789999783,53514.00749784 2025-06-07,21:50:56.000,158,11007279,13925,0,1749333055,13086.777918749991,12.352119629998924,53513.951600880006 2025-06-07,21:50:57.000,158,11007317,13885,0,1749333056,13086.69708302999,12.563593530001526,53513.8188456 2025-06-07,21:50:58.000,158,11007270,13925,0,1749333057,13086.40068539,12.71867439000198,53513.83980696 2025-06-07,21:50:59.000,158,11007314,13885,0,1749333058,13086.117760369998,12.916050029998587,53513.79788424 2025-06-07,21:51:00.000,158,11007257,14005,0,1749333059,13085.942616309992,13.099327410003752,53513.72102592 2025-06-07,21:51:01.000,158,11007296,13965,0,1749333060,13085.780944869992,13.275555660002283,53513.74198728 2025-06-07,21:51:02.000,158,11007267,13805,0,1749333061,13085.558646639991,13.451783910000813,53513.68609032001 2025-06-07,21:51:03.000,158,11007279,14165,0,1749333062,13085.349821029995,13.649159550004697,53513.62320624 2025-06-07,21:51:04.000,158,11007275,13845,0,1749333063,13085.17467696999,13.825387800003227,53513.62320624 2025-06-07,21:51:05.000,158,11007290,14125,0,1749333064,13084.979323979998,13.994566920002399,53513.6441676 2025-06-07,21:51:06.000,158,11007271,13925,0,1749333065,13084.736816819997,14.177844300000288,53513.616219120006 2025-06-07,21:51:07.000,158,11007288,13805,0,1749333066,13084.575145379997,14.304728640003304,53513.55333504 2025-06-07,21:51:08.000,158,11007286,13645,0,1749333067,13084.480837039991,14.473907760002476,53513.52538656 2025-06-07,21:51:09.000,158,11007290,13925,0,1749333068,13084.433682869996,14.586693839999498,53513.45551536 2025-06-07,21:51:10.000,158,11007276,14085,0,1749333069,13084.22485726,14.762922089998028,53513.56032216001 2025-06-07,21:51:11.000,158,11007322,13845,0,1749333070,13084.150757849995,14.932101210004475,53513.434554 2025-06-07,21:51:12.000,158,11007281,13765,0,1749333071,13084.05644950999,15.037838160002138,53513.448528240006 2025-06-07,21:51:13.000,158,11007294,13885,0,1749333072,13083.928459619994,15.108329460003006,53513.40660552 2025-06-07,21:51:14.000,158,11007302,14005,0,1749333073,13083.807206039994,15.192919020002591,53513.399618400006 2025-06-07,21:51:15.000,158,11007262,13965,0,1749333074,13083.659007219998,15.284557710001536,53513.39263128001 2025-06-07,21:51:16.000,158,11007273,13885,0,1749333075,13083.497335779997,15.3902946599992,53513.39263128001 2025-06-07,21:51:17.000,158,11007278,14125,0,1749333076,13083.423236369992,15.362098140001763,53513.378657040004 2025-06-07,21:51:18.000,158,11007298,14085,0,1749333077,13083.456917919997,15.3902946599992,53513.39263128001 2025-06-07,21:51:19.000,158,11007316,13965,0,1749333078,13083.483863159992,15.355049010002404,53513.42057976001 2025-06-07,21:51:20.000,158,11007295,13925,0,1749333079,13083.396291129997,15.355049010002404,53513.37166992001 2025-06-07,21:51:21.000,158,11007291,14085,0,1749333080,13083.248092310001,15.319803359998332,53513.33673432 2025-06-07,21:51:22.000,158,11007298,14165,0,1749333081,13083.160520279991,15.228164669999387,53513.38564416 2025-06-07,21:51:23.000,158,11007285,13885,0,1749333082,13083.227883380001,15.101280330003647,53513.35070856001 2025-06-07,21:51:24.000,158,11007291,14205,0,1749333083,13083.248092310001,15.037838160002138,53513.38564416 2025-06-07,21:51:25.000,158,11007236,13965,0,1749333084,13083.194201829996,14.98144511999999,53513.37166992001 2025-06-07,21:51:26.000,158,11007243,13885,0,1749333085,13083.16725659,14.903904689999763,53513.33673432 2025-06-07,21:51:27.000,158,11007293,13725,0,1749333086,13083.12010241999,14.833413389998896,53513.38564416 2025-06-07,21:51:28.000,158,11007290,14245,0,1749333087,13083.1066298,14.762922089998028,53513.38564416 2025-06-07,21:51:29.000,158,11007302,13845,0,1749333088,13083.113366109996,14.643086880001647,53513.38564416 2025-06-07,21:51:30.000,158,11007277,14045,0,1749333089,13083.234619689996,14.61489036000421,53513.399618400006 2025-06-07,21:51:31.000,158,11007319,13885,0,1749333090,13083.315455409997,14.607841230004851,53513.448528240006 2025-06-07,21:51:32.000,158,11007304,13965,0,1749333091,13083.234619689996,14.544399060003343,53513.46250248 2025-06-07,21:51:33.000,158,11007264,14085,0,1749333092,13083.254828619996,14.452760370004398,53513.427566880004 2025-06-07,21:51:34.000,158,11007318,14005,0,1749333093,13083.490599470002,14.325876030001382,53513.448528240006 2025-06-07,21:51:35.000,158,11007369,13965,0,1749333094,13083.632061980003,14.290630380004586,53513.46948960001 2025-06-07,21:51:36.000,158,11007302,13685,0,1749333095,13083.571435190002,14.318826900002023,53513.51839944001 2025-06-07,21:51:37.000,158,11007269,13645,0,1749333096,13083.497335779997,14.269482989999233,53513.45551536 2025-06-07,21:51:38.000,158,11007287,14165,0,1749333097,13083.578171499998,14.036861699998553,53513.45551536 2025-06-07,21:51:39.000,158,11007282,13925,0,1749333098,13083.611853050003,13.924075620001531,53513.546347920004 2025-06-07,21:51:40.000,158,11007339,13925,0,1749333099,13083.571435190002,13.909977360002813,53513.546347920004 2025-06-07,21:51:41.000,158,11007290,13925,0,1749333100,13083.369345890002,13.966370399997686,53513.51839944001 2025-06-07,21:51:42.000,158,11007296,13845,0,1749333101,13083.281773859992,13.895879100004095,53513.38564416 2025-06-07,21:51:43.000,158,11007322,13845,0,1749333102,13083.227883380001,13.860633450000023,53513.427566880004 2025-06-07,21:51:44.000,158,11007308,13725,0,1749333103,13083.03926669999,13.888829970004736,53513.448528240006 2025-06-07,21:51:45.000,158,11007298,14085,0,1749333104,13082.830441089995,14.050959960004548,53513.497438080005 2025-06-07,21:51:46.000,158,11007312,13805,0,1749333105,13082.682242269999,14.065058220003266,53513.434554 2025-06-07,21:51:47.000,158,11007274,14085,0,1749333106,13082.540779759998,13.973419530004321,53513.38564416 2025-06-07,21:51:48.000,158,11007288,13845,0,1749333107,13082.331954150002,13.994566920002399,53513.3646828 2025-06-07,21:51:49.000,158,11007293,13925,0,1749333108,13082.049029130001,14.015714310000476,53513.37166992001 2025-06-07,21:51:50.000,158,11007330,14125,0,1749333109,13081.84020351999,14.001616050001758,53513.35070856001 2025-06-07,21:51:51.000,158,11007311,14045,0,1749333110,13081.66505946,13.98751779000304,53513.31577296 2025-06-07,21:51:52.000,158,11007293,14165,0,1749333111,13081.47644277999,14.022763439999835,53513.23891464 2025-06-07,21:51:53.000,158,11007344,13965,0,1749333112,13081.166572519993,14.015714310000476,53513.16904344 2025-06-07,21:51:54.000,158,11007360,14005,0,1749333113,13080.977955839997,13.973419530004321,53513.09917224 2025-06-07,21:51:55.000,158,11007306,14125,0,1749333114,13080.876911189996,13.952272139998968,53513.064236640006 2025-06-07,21:51:56.000,158,11007301,14045,0,1749333115,13080.68829451,13.945223009999609,53513.01532680001 2025-06-07,21:51:57.000,158,11007284,14245,0,1749333116,13080.412105799995,13.959321269998327,53512.875584400004 2025-06-07,21:51:58.000,158,11007319,14005,0,1749333117,13080.27737959999,13.93112475000089,53512.777764720006 2025-06-07,21:51:59.000,158,11007278,14045,0,1749333118,13080.196543879989,13.874731709998741,53512.67295792 2025-06-07,21:52:00.000,158,11007246,13885,0,1749333119,13080.075290299988,13.945223009999609,53512.63103520001 2025-06-07,21:52:01.000,158,11007298,14005,0,1749333120,13079.940564099998,13.966370399997686,53512.51225416001 2025-06-07,21:52:02.000,158,11007317,14045,0,1749333121,13079.893409930002,14.079156480001984,53512.41443448001 2025-06-07,21:52:03.000,158,11007240,13885,0,1749333122,13079.987718269993,14.121451259998139,53512.31661480001 2025-06-07,21:52:04.000,158,11007262,14045,0,1749333123,13079.933827790002,14.241286470001796,53512.26071784 2025-06-07,21:52:05.000,158,11007284,14085,0,1749333124,13079.832783140002,14.368170810004813,53512.17687240001 2025-06-07,21:52:06.000,158,11007267,14005,0,1749333125,13079.832783140002,14.417514720000327,53512.10001408001 2025-06-07,21:52:07.000,158,11007281,13925,0,1749333126,13079.785628969992,14.361121679998178,53511.91136184001 2025-06-07,21:52:08.000,158,11007287,14125,0,1749333127,13079.657639079996,14.375219940004172,53511.79956792 2025-06-07,21:52:09.000,158,11007238,13885,0,1749333128,13079.4690224,14.3399742900001,53511.74367096001 2025-06-07,21:52:10.000,158,11007252,13885,0,1749333129,13079.273669409995,14.382269070003531,53511.687774 2025-06-07,21:52:11.000,158,11007216,14205,0,1749333130,13079.11873427999,14.332925160000741,53511.45021192 2025-06-07,21:52:12.000,158,11007271,13885,0,1749333131,13079.12547059,14.3399742900001,53511.366366480004 2025-06-07,21:52:13.000,158,11007272,14005,0,1749333132,13079.11873427999,14.410465590000967,53511.20566272 2025-06-07,21:52:14.000,158,11007301,13965,0,1749333133,13079.03789855999,14.466858630003117,53511.1288044 2025-06-07,21:52:15.000,158,11007249,14045,0,1749333134,13078.849281879993,14.459809500003757,53510.996049119996 2025-06-07,21:52:16.000,158,11007225,13925,0,1749333135,13078.761709849998,14.424563849999686,53510.87726808001 2025-06-07,21:52:17.000,158,11007272,14005,0,1749333136,13078.667401509992,14.473907760002476,53510.8493196 2025-06-07,21:52:18.000,158,11007251,13845,0,1749333137,13078.505730069992,14.530300800004625,53510.70957720001 2025-06-07,21:52:19.000,158,11007223,13885,0,1749333138,13078.451839590001,14.52325166999799,53510.63970600001 2025-06-07,21:52:20.000,158,11007276,14165,0,1749333139,13078.458575899997,14.57259558000078,53510.5348992 2025-06-07,21:52:21.000,158,11007241,14005,0,1749333140,13078.397949109996,14.607841230004851,53510.45105376001 2025-06-07,21:52:22.000,158,11007279,14165,0,1749333141,13078.31037708,14.586693839999498,53510.28336288001 2025-06-07,21:52:23.000,158,11007290,13925,0,1749333142,13078.24975029,14.636037750002288,53510.17156896 2025-06-07,21:52:24.000,158,11007243,14245,0,1749333143,13078.115024089995,14.657185140000365,53510.05278792 2025-06-07,21:52:25.000,158,11007298,13885,0,1749333144,13078.04092467999,14.685381659997802,53509.92003264001 2025-06-07,21:52:26.000,158,11007273,13885,0,1749333145,13078.04092467999,14.657185140000365,53509.87112280001 2025-06-07,21:52:27.000,158,11007295,14325,0,1749333146,13077.98029788999,14.713578180002514,53509.766316 2025-06-07,21:52:28.000,158,11007285,14045,0,1749333147,13077.91967109999,14.784069480003382,53509.59862512 2025-06-07,21:52:29.000,158,11007308,14205,0,1749333148,13077.87925323999,14.826364259999536,53509.51477968001 2025-06-07,21:52:30.000,158,11007279,14285,0,1749333149,13077.832099069994,14.805216870001459,53509.36805016001 2025-06-07,21:52:31.000,158,11007276,14045,0,1749333150,13077.825362759999,14.826364259999536,53509.29817896001 2025-06-07,21:52:32.000,158,11007310,14045,0,1749333151,13077.81862644999,14.840462519998255,53509.17939792001 2025-06-07,21:52:33.000,158,11007333,14245,0,1749333152,13077.91967109999,14.833413389998896,53509.12350096 2025-06-07,21:52:34.000,158,11007315,13925,0,1749333153,13078.12176039999,14.868659040002967,53509.018694160004 2025-06-07,21:52:35.000,158,11007323,13845,0,1749333154,13078.216068739996,14.960297730001912,53508.91388736001 2025-06-07,21:52:36.000,158,11007284,14125,0,1749333155,13078.24975029,15.044887290001498,53508.79510632001 2025-06-07,21:52:37.000,158,11007337,13925,0,1749333156,13078.276695529996,15.002592509998067,53508.683312400004 2025-06-07,21:52:38.000,158,11007268,13925,0,1749333157,13078.20259611999,15.058985550000216,53508.634402560005 2025-06-07,21:52:39.000,158,11007296,13885,0,1749333158,13078.24975029,15.143575109999801,53508.57850560001 2025-06-07,21:52:40.000,158,11007254,14125,0,1749333159,13078.29016815,15.214066410000669,53508.52260864 2025-06-07,21:52:41.000,158,11007251,14205,0,1749333160,13078.1891235,15.291606840000895,53508.36190488001 2025-06-07,21:52:42.000,158,11007276,13805,0,1749333161,13078.175650879995,15.376196400000481,53508.31299504001 2025-06-07,21:52:43.000,158,11007284,13845,0,1749333162,13078.16891457,15.510129870002856,53508.21517536 2025-06-07,21:52:44.000,158,11007338,14085,0,1749333163,13078.12849671,15.65816160000395,53508.250110960005 2025-06-07,21:52:45.000,158,11007244,13885,0,1749333164,13078.14196932999,15.728652900004818,53508.10338144001 2025-06-07,21:52:46.000,158,11007287,14045,0,1749333165,13078.216068739996,15.813242460004403,53507.97761328001 2025-06-07,21:52:47.000,158,11007293,14005,0,1749333166,13078.20259611999,15.947175929999503,53507.90774208001 2025-06-07,21:52:48.000,158,11007275,14005,0,1749333167,13078.276695529996,16.02471635999973,53507.844858000004 2025-06-07,21:52:49.000,158,11007318,13965,0,1749333168,13078.317113389996,16.052912880004442,53507.80992240001 2025-06-07,21:52:50.000,158,11007311,14045,0,1749333169,13078.337322319996,16.08110940000188,53507.78197392 2025-06-07,21:52:51.000,158,11007254,14205,0,1749333170,13078.344058629991,16.02471635999973,53507.71908984001 2025-06-07,21:52:52.000,158,11007318,13925,0,1749333171,13078.418158039996,16.003568970001652,53507.628257280005 2025-06-07,21:52:53.000,158,11007293,14085,0,1749333172,13078.498993759997,16.01766723000037,53507.5653732 2025-06-07,21:52:54.000,158,11007332,13845,0,1749333173,13078.626983649992,16.01061810000101,53507.50248912001 2025-06-07,21:52:55.000,158,11007324,13885,0,1749333174,13078.788655089993,15.975372450004215,53507.48152776001 2025-06-07,21:52:56.000,158,11007301,13925,0,1749333175,13078.970535459994,15.869635499999276,53507.362746720006 2025-06-07,21:52:57.000,158,11007294,14045,0,1749333176,13079.12547059,15.679308990002028,53507.31383688001 2025-06-07,21:52:58.000,158,11007285,13765,0,1749333177,13079.28040571999,15.580621170003724,53507.320824 2025-06-07,21:52:59.000,158,11007296,14045,0,1749333178,13079.48923133,15.503080740003497,53507.320824 2025-06-07,21:53:00.000,158,11007323,14125,0,1749333179,13079.751947420002,15.460785960000067,53507.28588840001 2025-06-07,21:53:01.000,158,11007338,13885,0,1749333180,13080.068553989993,15.347999880003044,53507.25793992 2025-06-07,21:53:02.000,158,11007281,14045,0,1749333181,13080.38516056,15.214066410000669,53507.20903008 2025-06-07,21:53:03.000,158,11007354,13805,0,1749333182,13080.721976059991,15.037838160002138,53507.22999144 2025-06-07,21:53:04.000,158,11007310,13725,0,1749333183,13080.964483219992,14.946199470003194,53507.21601720001 2025-06-07,21:53:05.000,158,11007328,13845,0,1749333184,13081.173308830002,14.882757300001686,53507.27890128 2025-06-07,21:53:06.000,158,11007329,13765,0,1749333185,13081.355189199989,14.79111861000274,53507.30684976001 2025-06-07,21:53:07.000,158,11007323,13805,0,1749333186,13081.530333259994,14.762922089998028,53507.29986264 2025-06-07,21:53:08.000,158,11007315,13725,0,1749333187,13081.73915886999,14.720627310001873,53507.31383688001 2025-06-07,21:53:09.000,158,11007278,13965,0,1749333188,13081.88062137999,14.657185140000365,53507.35575960001 2025-06-07,21:53:10.000,158,11007321,13885,0,1749333189,13082.008611270001,14.720627310001873,53507.37672096 2025-06-07,21:53:11.000,158,11007283,13845,0,1749333190,13082.008611270001,14.664234269999724,53507.341785360004 2025-06-07,21:53:12.000,158,11007311,14205,0,1749333191,13082.177019019997,14.664234269999724,53507.48152776001 2025-06-07,21:53:13.000,158,11007233,13925,0,1749333192,13082.412789870003,14.607841230004851,53507.51646336 2025-06-07,21:53:14.000,158,11007292,13845,0,1749333193,13082.560988689998,14.579644710000139,53507.495502 2025-06-07,21:53:15.000,158,11007294,14085,0,1749333194,13082.560988689998,14.579644710000139,53507.50248912001 2025-06-07,21:53:16.000,158,11007285,13765,0,1749333195,13082.493625589988,14.593742969998857,53507.52345048001 2025-06-07,21:53:17.000,158,11007284,13925,0,1749333196,13082.406053559993,14.530300800004625,53507.62127016001 2025-06-07,21:53:18.000,158,11007318,13965,0,1749333197,13082.331954150002,14.530300800004625,53507.51646336 2025-06-07,21:53:19.000,158,11007288,14085,0,1749333198,13082.385844629993,14.509153409999271,53507.50248912001 2025-06-07,21:53:20.000,158,11007301,14285,0,1749333199,13082.493625589988,14.56554645000142,53507.509476240004 2025-06-07,21:53:21.000,158,11007298,14005,0,1749333200,13082.581197619998,14.607841230004851,53507.43960504 2025-06-07,21:53:22.000,158,11007316,14245,0,1749333201,13082.560988689998,14.692430790004437,53507.48152776001 2025-06-07,21:53:23.000,158,11007286,14005,0,1749333202,13082.513834519988,14.74882382999931,53507.47454064001 2025-06-07,21:53:24.000,158,11007316,14005,0,1749333203,13082.493625589988,14.840462519998255,53507.53742472 2025-06-07,21:53:25.000,158,11007298,13845,0,1749333204,13082.459944039998,14.896855560000404,53507.59332168 2025-06-07,21:53:26.000,158,11007277,13805,0,1749333205,13082.385844629993,15.009641640004702,53507.6352444 2025-06-07,21:53:27.000,158,11007247,13725,0,1749333206,13082.210700570002,14.988494249999349,53507.677167120004 2025-06-07,21:53:28.000,158,11007331,14005,0,1749333207,13082.150073780002,14.995543379998708,53507.72607696 2025-06-07,21:53:29.000,158,11007310,14125,0,1749333208,13082.183755329992,14.967346860001271,53507.65620576 2025-06-07,21:53:30.000,158,11007288,14045,0,1749333209,13082.210700570002,15.02373990000342,53507.64921864001 2025-06-07,21:53:31.000,158,11007315,13965,0,1749333210,13082.217436879997,15.073083809998934,53507.6352444 2025-06-07,21:53:32.000,158,11007329,13925,0,1749333211,13082.177019019997,15.101280330003647,53507.59332168 2025-06-07,21:53:33.000,158,11007290,14245,0,1749333212,13082.089446990001,15.108329460003006,53507.628257280005 2025-06-07,21:53:34.000,158,11007275,14125,0,1749333213,13082.129864850001,15.108329460003006,53507.60729592 2025-06-07,21:53:35.000,158,11007289,14085,0,1749333214,13082.116392229997,15.101280330003647,53507.66319288 2025-06-07,21:53:36.000,158,11007255,14005,0,1749333215,13082.143337469992,15.178820760003873,53507.65620576 2025-06-07,21:53:37.000,158,11007318,13885,0,1749333216,13082.177019019997,15.298655970000254,53507.68415424 2025-06-07,21:53:38.000,158,11007285,14165,0,1749333217,13082.190491640002,15.347999880003044,53507.73306408 2025-06-07,21:53:39.000,158,11007303,14005,0,1749333218,13082.217436879997,15.38324552999984,53507.72607696 2025-06-07,21:53:40.000,158,11007340,14005,0,1749333219,13082.217436879997,15.376196400000481,53507.76101256 2025-06-07,21:53:41.000,158,11007345,13885,0,1749333220,13082.217436879997,15.397343789998558,53507.747038320005 2025-06-07,21:53:42.000,158,11007359,14085,0,1749333221,13082.163546399992,15.460785960000067,53507.83088376 2025-06-07,21:53:43.000,158,11007310,13845,0,1749333222,13082.143337469992,15.56652290999773,53507.85184512 2025-06-07,21:53:44.000,158,11007267,14085,0,1749333223,13082.150073780002,15.531277260000934,53507.865819360006 2025-06-07,21:53:45.000,158,11007302,14005,0,1749333224,13082.163546399992,15.488982480004779,53507.90075496 2025-06-07,21:53:46.000,158,11007321,13925,0,1749333225,13082.102919609992,15.55947377999837,53507.88678072001 2025-06-07,21:53:47.000,158,11007333,13805,0,1749333226,13082.049029130001,15.587670300003083,53507.914729200005 2025-06-07,21:53:48.000,158,11007322,13965,0,1749333227,13082.109655920001,15.531277260000934,53507.89376784 2025-06-07,21:53:49.000,158,11007289,14085,0,1749333228,13082.224173189992,15.55947377999837,53507.963639040005 2025-06-07,21:53:50.000,158,11007316,13805,0,1749333229,13082.331954150002,15.644063339997956,53507.99857464 2025-06-07,21:53:51.000,158,11007319,14045,0,1749333230,13082.399317249998,15.763898550001613,53507.95665192001 2025-06-07,21:53:52.000,158,11007294,14085,0,1749333231,13082.453207729988,15.770947680000972,53507.95665192001 2025-06-07,21:53:53.000,158,11007316,14045,0,1749333232,13082.507098209993,15.827340720003122,53507.99857464 2025-06-07,21:53:54.000,158,11007300,14085,0,1749333233,13082.480152969998,15.813242460004403,53508.02652312001 2025-06-07,21:53:55.000,158,11007349,14045,0,1749333234,13082.480152969998,15.813242460004403,53508.06844584 2025-06-07,21:53:56.000,158,11007366,14285,0,1749333235,13082.493625589988,15.827340720003122,53508.12434280001 2025-06-07,21:53:57.000,158,11007295,14045,0,1749333236,13082.500361899998,15.827340720003122,53508.12434280001 2025-06-07,21:53:58.000,158,11007301,13845,0,1749333237,13082.412789870003,15.806193329997768,53508.16626552 2025-06-07,21:53:59.000,158,11007320,14125,0,1749333238,13082.325217839993,15.742751160003536,53508.29203368001 2025-06-07,21:54:00.000,158,11007267,14085,0,1749333239,13082.183755329992,15.714554639998823,53508.29203368001 2025-06-07,21:54:01.000,158,11007346,14005,0,1749333240,13082.096183299996,15.714554639998823,53508.36190488001 2025-06-07,21:54:02.000,158,11007321,14245,0,1749333241,13081.96819341,15.672259860002669,53508.417801840005 2025-06-07,21:54:03.000,158,11007356,14165,0,1749333242,13081.86714876,15.61586682000052,53508.41081472001 2025-06-07,21:54:04.000,158,11007300,14045,0,1749333243,13081.76610411,15.629965079999238,53508.43876320001 2025-06-07,21:54:05.000,158,11007267,13685,0,1749333244,13081.60443267,15.56652290999773,53508.48767304001 2025-06-07,21:54:06.000,158,11007328,13805,0,1749333245,13081.415815989989,15.510129870002856,53508.45972456001 2025-06-07,21:54:07.000,158,11007305,14085,0,1749333246,13081.220462999998,477.34093094999844,53508.417801840005 2025-06-07,21:54:08.000,158,11007297,13845,0,1749333247,13081.099209419997,15.270459450002818,53508.48068592001 2025-06-07,21:54:09.000,158,11007384,13845,0,1749333248,13080.951010600002,15.270459450002818,53508.50164728 2025-06-07,21:54:10.000,158,11007248,13805,0,1749333249,13080.701767129991,15.298655970000254,53508.515621520004 2025-06-07,21:54:11.000,158,11007324,14285,0,1749333250,13080.42557842,15.291606840000895,53508.466711680005 2025-06-07,21:54:12.000,158,11007311,13725,0,1749333251,13080.142653399998,15.277508580002177,53508.4736988 2025-06-07,21:54:13.000,158,11007341,14045,0,1749333252,13079.859728379997,15.24931206000474,53508.43876320001 2025-06-07,21:54:14.000,158,11007297,14005,0,1749333253,13079.576803359996,15.270459450002818,53508.4038276 2025-06-07,21:54:15.000,158,11007307,14165,0,1749333254,13079.334296199995,15.277508580002177,53508.39684048 2025-06-07,21:54:16.000,158,11007270,14085,0,1749333255,13079.17936106999,15.333901620004326,53508.35491776 2025-06-07,21:54:17.000,158,11007272,14245,0,1749333256,13079.024425939999,15.42554031000327,53508.368892000006 2025-06-07,21:54:18.000,158,11007330,13965,0,1749333257,13078.856018189988,15.460785960000067,53508.37587912 2025-06-07,21:54:19.000,158,11007333,14045,0,1749333258,13078.728028299993,15.467835089999426,53508.30600792 2025-06-07,21:54:20.000,158,11007312,14245,0,1749333259,13078.600038409997,15.474884219998785,53508.35491776 2025-06-07,21:54:21.000,158,11007283,13965,0,1749333260,13078.465312209992,15.524228130001575,53508.368892000006 2025-06-07,21:54:22.000,158,11007295,14085,0,1749333261,13078.26995922,15.56652290999773,53508.27107232001 2025-06-07,21:54:23.000,158,11007347,14085,0,1749333262,13078.04766099,15.60881769000116,53508.27805944 2025-06-07,21:54:24.000,158,11007343,13925,0,1749333263,13077.784944899999,15.651112470004591,53508.2640852 2025-06-07,21:54:25.000,158,11007270,14245,0,1749333264,13077.603064529998,15.587670300003083,53508.27805944 2025-06-07,21:54:26.000,158,11007309,14005,0,1749333265,13077.481810949997,15.531277260000934,53508.30600792 2025-06-07,21:54:27.000,158,11007299,13885,0,1749333266,13077.333612130002,15.517179000002216,53508.25709808 2025-06-07,21:54:28.000,158,11007323,14125,0,1749333267,13077.252776410001,15.601768560001801,53508.20818824 2025-06-07,21:54:29.000,158,11007311,14165,0,1749333268,13077.097841279996,15.707505509999464,53508.11735568 2025-06-07,21:54:30.000,158,11007261,13925,0,1749333269,13076.956378769995,15.742751160003536,53508.11036856 2025-06-07,21:54:31.000,158,11007307,14205,0,1749333270,13076.90248828999,15.622915949999879,53508.033510240006 2025-06-07,21:54:32.000,158,11007356,14045,0,1749333271,13076.88901567,15.587670300003083,53508.02652312001 2025-06-07,21:54:33.000,158,11007346,14165,0,1749333272,13076.84186149999,15.60881769000116,53508.012548880004 2025-06-07,21:54:34.000,158,11007304,13965,0,1749333273,13076.666717439999,15.686358120001387,53508.04748448 2025-06-07,21:54:35.000,158,11007322,14085,0,1749333274,13076.545463859999,15.700456380000105,53508.05447160001 2025-06-07,21:54:36.000,158,11007302,14085,0,1749333275,13076.484837069998,15.644063339997956,53507.9496648 2025-06-07,21:54:37.000,158,11007319,14005,0,1749333276,13076.464628139998,15.637014209998597,53507.93569056001 2025-06-07,21:54:38.000,158,11007300,13965,0,1749333277,13076.309693009993,15.61586682000052,53507.88678072001 2025-06-07,21:54:39.000,158,11007356,13725,0,1749333278,13076.208648359992,15.714554639998823,53507.85883224001 2025-06-07,21:54:40.000,158,11007333,14125,0,1749333279,13076.006559059992,15.679308990002028,53507.80293528 2025-06-07,21:54:41.000,158,11007296,13845,0,1749333280,13075.82467868999,15.700456380000105,53507.795948160005 2025-06-07,21:54:42.000,158,11007319,13845,0,1749333281,13075.615853079995,15.763898550001613,53507.75402544 2025-06-07,21:54:43.000,158,11007313,13805,0,1749333282,13075.48786319,15.770947680000972,53507.71908984001 2025-06-07,21:54:44.000,158,11007270,13965,0,1749333283,13075.393554849994,15.728652900004818,53507.677167120004 2025-06-07,21:54:45.000,158,11007341,13965,0,1749333284,13075.272301269993,15.686358120001387,53507.67018000001 2025-06-07,21:54:46.000,158,11007324,14005,0,1749333285,13075.097157210002,15.60881769000116,53507.60030880001 2025-06-07,21:54:47.000,158,11007307,14165,0,1749333286,13074.989376249992,15.552424649999011,53507.55139896001 2025-06-07,21:54:48.000,158,11007353,14205,0,1749333287,13074.874858980002,15.503080740003497,53507.55838608 2025-06-07,21:54:49.000,158,11007320,14045,0,1749333288,13074.740132779996,15.55947377999837,53507.48851488 2025-06-07,21:54:50.000,158,11007303,14125,0,1749333289,13074.56498871999,15.538326390000293,53507.43261792001 2025-06-07,21:54:51.000,158,11007292,14005,0,1749333290,13074.48415299999,15.446687700001348,53507.4256308 2025-06-07,21:54:52.000,158,11007288,14125,0,1749333291,13074.457207759995,15.43258944000263,53507.341785360004 2025-06-07,21:54:53.000,158,11007276,14165,0,1749333292,13074.36963573,15.3902946599992,53507.31383688001 2025-06-07,21:54:54.000,158,11007297,14125,0,1749333293,13074.167546429999,15.376196400000481,53507.27890128 2025-06-07,21:54:55.000,158,11007299,14085,0,1749333294,13074.019347609988,15.362098140001763,53507.28588840001 2025-06-07,21:54:56.000,158,11007305,14165,0,1749333295,13073.918302960003,15.291606840000895,53507.22300432 2025-06-07,21:54:57.000,158,11007304,14245,0,1749333296,13073.817258310002,15.19996815000195,53507.22300432 2025-06-07,21:54:58.000,158,11007369,14045,0,1749333297,13073.675795800002,15.136525980000442,53507.1810816 2025-06-07,21:54:59.000,158,11007321,13885,0,1749333298,13073.527596979991,15.108329460003006,53507.10422328 2025-06-07,21:55:00.000,158,11007316,14085,0,1749333299,13073.379398159996,14.98144511999999,53507.06230056 2025-06-07,21:55:01.000,158,11007324,14005,0,1749333300,13073.19078148,14.946199470003194,53507.006403600004 2025-06-07,21:55:02.000,158,11007315,14085,0,1749333301,13072.975219559994,14.896855560000404,53506.92255816 2025-06-07,21:55:03.000,158,11007306,13725,0,1749333302,13072.786602879998,14.946199470003194,53506.859674080006 2025-06-07,21:55:04.000,158,11007311,13965,0,1749333303,13072.577777270002,14.875708170002326,53506.76185440001 2025-06-07,21:55:05.000,158,11007271,13845,0,1749333304,13072.375687970001,14.805216870001459,53506.77582864 2025-06-07,21:55:06.000,158,11007349,14085,0,1749333305,13072.267907009991,14.734725570000592,53506.671021840004 2025-06-07,21:55:07.000,158,11007341,13885,0,1749333306,13072.12644449999,14.74177469999995,53506.59416352001 2025-06-07,21:55:08.000,158,11007350,14285,0,1749333307,13071.978245679995,14.755872959998669,53506.454421120005 2025-06-07,21:55:09.000,158,11007382,13965,0,1749333308,13071.90414626999,14.74882382999931,53506.39852416001 2025-06-07,21:55:10.000,158,11007326,14045,0,1749333309,13071.86372840999,14.713578180002514,53506.30769160001 2025-06-07,21:55:11.000,158,11007339,14245,0,1749333310,13071.735738519994,14.664234269999724,53506.25878176001 2025-06-07,21:55:12.000,158,11007354,13885,0,1749333311,13071.607748629998,14.586693839999498,53506.2028848 2025-06-07,21:55:13.000,158,11007343,13885,0,1749333312,13071.392186709993,14.495055150000553,53506.12602648 2025-06-07,21:55:14.000,158,11007297,13845,0,1749333313,13071.149679549992,14.410465590000967,53506.098078 2025-06-07,21:55:15.000,158,11007357,13765,0,1749333314,13071.048634899991,14.361121679998178,53506.03519392 2025-06-07,21:55:16.000,158,11007332,13725,0,1749333315,13071.001480729996,14.325876030001382,53505.94436136001 2025-06-07,21:55:17.000,158,11007363,13885,0,1749333316,13070.819600359995,14.255384730000515,53505.79763184001 2025-06-07,21:55:18.000,158,11007294,14045,0,1749333317,13070.68487415999,14.10735299999942,53505.74173488 2025-06-07,21:55:19.000,158,11007342,14325,0,1749333318,13070.678137849995,13.98751779000304,53505.60897960001 2025-06-07,21:55:20.000,158,11007325,14125,0,1749333319,13070.65119261,13.917026490002172,53505.51115992001 2025-06-07,21:55:21.000,158,11007313,14005,0,1749333320,13070.58382950999,13.860633450000023,53505.40635312 2025-06-07,21:55:22.000,158,11007298,13725,0,1749333321,13070.590565819999,13.874731709998741,53505.30853344 2025-06-07,21:55:23.000,158,11007366,14045,0,1749333322,13070.590565819999,13.811289540004509,53505.21770088 2025-06-07,21:55:24.000,158,11007302,14125,0,1749333323,13070.657928919994,13.719650849998288,53505.112894080004 2025-06-07,21:55:25.000,158,11007364,13845,0,1749333324,13070.64445629999,13.592766510002548,53504.97315168 2025-06-07,21:55:26.000,158,11007311,14085,0,1749333325,13070.516466409994,13.557520859998476,53504.86834488001 2025-06-07,21:55:27.000,158,11007325,13765,0,1749333326,13070.449103309998,13.557520859998476,53504.8054608 2025-06-07,21:55:28.000,158,11007360,13925,0,1749333327,13070.455839619994,13.606864770001266,53504.77052520001 2025-06-07,21:55:29.000,158,11007308,13725,0,1749333328,13070.415421759993,13.670306940002774,53504.658731280004 2025-06-07,21:55:30.000,158,11007335,13965,0,1749333329,13070.388476519998,13.684405200001493,53504.56789872 2025-06-07,21:55:31.000,158,11007292,13925,0,1749333330,13070.260486630003,13.684405200001493,53504.42815632 2025-06-07,21:55:32.000,158,11007336,13885,0,1749333331,13070.132496739992,13.747847370003,53504.351298 2025-06-07,21:55:33.000,158,11007321,13845,0,1749333332,13070.044924709997,13.776043890000437,53504.18360712 2025-06-07,21:55:34.000,158,11007346,13965,0,1749333333,13069.910198509991,13.8817808399981,53504.1416844 2025-06-07,21:55:35.000,158,11007363,14085,0,1749333334,13069.76873599999,14.022763439999835,53504.12072304001 2025-06-07,21:55:36.000,158,11007339,13805,0,1749333335,13069.64748241999,14.043910829997913,53503.99495488 2025-06-07,21:55:37.000,158,11007315,13885,0,1749333336,13069.58685562999,14.072107350002625,53503.88316096001 2025-06-07,21:55:38.000,158,11007343,13965,0,1749333337,13069.55317408,14.15669691000221,53503.792328400006 2025-06-07,21:55:39.000,158,11007366,13925,0,1749333338,13069.44539311999,14.248335600001155,53503.71547008001 2025-06-07,21:55:40.000,158,11007305,13885,0,1749333339,13069.40497525999,14.38931820000289,53503.68053448 2025-06-07,21:55:41.000,158,11007366,13925,0,1749333340,13069.337612159994,14.445711239997763,53503.56175344 2025-06-07,21:55:42.000,158,11007331,13925,0,1749333341,13069.276985369994,14.473907760002476,53503.40803680001 2025-06-07,21:55:43.000,158,11007290,14085,0,1749333342,13069.196149649993,14.488006020001194,53503.3731012 2025-06-07,21:55:44.000,158,11007373,13845,0,1749333343,13069.074896069993,14.537349930003984,53503.27528152 2025-06-07,21:55:45.000,158,11007320,13885,0,1749333344,13069.007532969998,14.692430790004437,53503.219384560005 2025-06-07,21:55:46.000,158,11007330,14085,0,1749333345,13069.000796660002,14.784069480003382,53503.149513360004 2025-06-07,21:55:47.000,158,11007290,14205,0,1749333346,13068.946906179997,14.784069480003382,53503.0586808 2025-06-07,21:55:48.000,158,11007320,13925,0,1749333347,13068.913224629992,14.762922089998028,53503.00977096 2025-06-07,21:55:49.000,158,11007279,13805,0,1749333348,13068.805443669997,14.713578180002514,53502.9189384 2025-06-07,21:55:50.000,158,11007314,14205,0,1749333349,13068.677453780001,14.74882382999931,53502.89098992 2025-06-07,21:55:51.000,158,11007351,14165,0,1749333350,13068.583145439996,14.784069480003382,53502.765221760004 2025-06-07,21:55:52.000,158,11007325,14325,0,1749333351,13068.630299609991,14.74177469999995,53502.716311920005 2025-06-07,21:55:53.000,158,11007364,14125,0,1749333352,13068.630299609991,14.657185140000365,53502.56958240001 2025-06-07,21:55:54.000,158,11007315,14205,0,1749333353,13068.610090679991,14.650136010001006,53502.49272408001 2025-06-07,21:55:55.000,158,11007313,13965,0,1749333354,13068.650508539991,14.713578180002514,53502.43682712 2025-06-07,21:55:56.000,158,11007344,13965,0,1749333355,13068.731344259992,14.727676440001233,53502.41586576 2025-06-07,21:55:57.000,158,11007323,14085,0,1749333356,13068.839125220002,14.720627310001873,53502.29708472 2025-06-07,21:55:58.000,158,11007360,14165,0,1749333357,13068.866070459997,14.664234269999724,53502.19926504 2025-06-07,21:55:59.000,158,11007320,14045,0,1749333358,13068.866070459997,14.530300800004625,53502.12939384 2025-06-07,21:56:00.000,158,11007332,13725,0,1749333359,13068.771762119992,14.495055150000553,53502.080484 2025-06-07,21:56:01.000,158,11007300,13885,0,1749333360,13068.697662710001,14.480956890001835,53502.03856128001 2025-06-07,21:56:02.000,158,11007357,13885,0,1749333361,13068.637035920001,14.466858630003117,53502.080484 2025-06-07,21:56:03.000,158,11007329,13965,0,1749333362,13068.690926399991,14.39636733000225,53502.02458704 2025-06-07,21:56:04.000,158,11007350,13765,0,1749333363,13068.623563299996,14.304728640003304,53501.98266432 2025-06-07,21:56:05.000,158,11007338,13725,0,1749333364,13068.603354369996,14.234237340002437,53501.96170296 2025-06-07,21:56:06.000,158,11007353,13885,0,1749333365,13068.522518649996,14.121451259998139,53501.89881888001 2025-06-07,21:56:07.000,158,11007333,13725,0,1749333366,13068.542727579996,14.072107350002625,53501.8359348 2025-06-07,21:56:08.000,158,11007367,14005,0,1749333367,13068.50904602999,14.128500390004774,53501.80099920001 2025-06-07,21:56:09.000,158,11007327,13885,0,1749333368,13068.46862816999,14.093254740000702,53501.68221816001 2025-06-07,21:56:10.000,158,11007337,13885,0,1749333369,13068.45515555,14.008665180001117,53501.67523104 2025-06-07,21:56:11.000,158,11007336,14085,0,1749333370,13068.44841923999,13.994566920002399,53501.68920528 2025-06-07,21:56:12.000,158,11007311,14325,0,1749333371,13068.29348411,13.973419530004321,53501.64728256 2025-06-07,21:56:13.000,158,11007332,13885,0,1749333372,13068.14528528999,13.973419530004321,53501.58439848001 2025-06-07,21:56:14.000,158,11007352,14085,0,1749333373,13068.030768019999,13.902928230003454,53501.45863032 2025-06-07,21:56:15.000,158,11007323,14245,0,1749333374,13068.030768019999,13.93112475000089,53501.51452728001 2025-06-07,21:56:16.000,158,11007374,14205,0,1749333375,13067.821942410003,13.917026490002172,53501.52850152 2025-06-07,21:56:17.000,158,11007269,14285,0,1749333376,13067.842151340003,13.818338670003868,53501.423694720004 2025-06-07,21:56:18.000,158,11007343,14045,0,1749333377,13067.768051929997,13.783093019999797,53501.43068184 2025-06-07,21:56:19.000,158,11007358,14125,0,1749333378,13067.667007279997,13.761945630001719,53501.46561744001 2025-06-07,21:56:20.000,158,11007344,13965,0,1749333379,13067.619853110002,13.733749110004283,53501.36779776001 2025-06-07,21:56:21.000,158,11007347,14045,0,1749333380,13067.525544769996,13.691454330000852,53501.33984928 2025-06-07,21:56:22.000,158,11007335,14005,0,1749333381,13067.431236429991,13.628012159999344,53501.381772 2025-06-07,21:56:23.000,158,11007338,13885,0,1749333382,13067.25609237,13.606864770001266,53501.28395232 2025-06-07,21:56:24.000,158,11007306,14125,0,1749333383,13067.06747568999,13.515226080002321,53501.26997808001 2025-06-07,21:56:25.000,158,11007322,13885,0,1749333384,13067.00684889999,13.444734780001454,53501.256003840004 2025-06-07,21:56:26.000,158,11007332,13885,0,1749333385,13066.831704839999,13.465882169999531,53501.18613264 2025-06-07,21:56:27.000,158,11007310,13925,0,1749333386,13066.723923879988,13.423587390003377,53501.158184160005 2025-06-07,21:56:28.000,158,11007310,14245,0,1749333387,13066.670033399998,13.388341739999305,53501.12324856 2025-06-07,21:56:29.000,158,11007315,13765,0,1749333388,13066.589197679998,13.35309609000251,53501.0673516 2025-06-07,21:56:30.000,158,11007341,13925,0,1749333389,13066.488153029997,13.324899569997797,53501.088312960004 2025-06-07,21:56:31.000,158,11007357,13885,0,1749333390,13066.393844689992,13.261457400003565,53501.04639024 2025-06-07,21:56:32.000,158,11007308,13605,0,1749333391,13066.353426829992,13.226211749999493,53500.990493280005 2025-06-07,21:56:33.000,158,11007397,13765,0,1749333392,13066.272591109991,13.226211749999493,53500.93459632001 2025-06-07,21:56:34.000,158,11007353,14005,0,1749333393,13066.259118490001,13.155720449998626,53500.920622080004 2025-06-07,21:56:35.000,158,11007321,13845,0,1749333394,13066.333217899992,13.12047480000183,53500.871712240005 2025-06-07,21:56:36.000,158,11007327,13725,0,1749333395,13066.339954210001,13.141622189999907,53500.85075088 2025-06-07,21:56:37.000,158,11007330,13805,0,1749333396,13066.292800039992,13.16981871000462,53500.76690544001 2025-06-07,21:56:38.000,158,11007367,13765,0,1749333397,13066.319745280001,13.12047480000183,53500.7878668 2025-06-07,21:56:39.000,158,11007316,13765,0,1749333398,13066.346690519997,13.07113088999904,53500.7878668 2025-06-07,21:56:40.000,158,11007316,14125,0,1749333399,13066.326481589997,13.155720449998626,53500.78087968 2025-06-07,21:56:41.000,158,11007342,14045,0,1749333400,13066.339954210001,13.141622189999907,53500.76690544001 2025-06-07,21:56:42.000,158,11007310,14325,0,1749333401,13066.528570889997,13.106376540003112,53500.73895696 2025-06-07,21:56:43.000,158,11007370,14085,0,1749333402,13066.589197679998,13.134573060000548,53500.752931200004 2025-06-07,21:56:44.000,158,11007319,14005,0,1749333403,13066.535307199993,13.12047480000183,53500.74594408001 2025-06-07,21:56:45.000,158,11007288,14045,0,1749333404,13066.521834580002,13.099327410003752,53500.704021360005 2025-06-07,21:56:46.000,158,11007322,14085,0,1749333405,13066.528570889997,13.106376540003112,53500.69004712 2025-06-07,21:56:47.000,158,11007354,14245,0,1749333406,13066.555516129993,13.11342567000247,53500.66908576 2025-06-07,21:56:48.000,158,11007333,14085,0,1749333407,13066.548779819997,13.141622189999907,53500.704021360005 2025-06-07,21:56:49.000,158,11007310,14125,0,1749333408,13066.582461370002,13.155720449998626,53500.62716304001 2025-06-07,21:56:50.000,158,11007361,14045,0,1749333409,13066.528570889997,13.212113490000775,53500.64113728 2025-06-07,21:56:51.000,158,11007364,14205,0,1749333410,13066.515098269992,13.198015230002056,53500.67607288001 2025-06-07,21:56:52.000,158,11007347,14125,0,1749333411,13066.582461370002,13.162769579997985,53500.67607288001 2025-06-07,21:56:53.000,158,11007348,13885,0,1749333412,13066.683506019988,13.16981871000462,53500.69703424001 2025-06-07,21:56:54.000,158,11007304,13965,0,1749333413,13066.723923879988,13.226211749999493,53500.655111520005 2025-06-07,21:56:55.000,158,11007339,14045,0,1749333414,13066.750869119998,13.148671319999266,53500.72498272001 2025-06-07,21:56:56.000,158,11007306,13805,0,1749333415,13066.771078049998,13.085229149997758,53500.717995599996 2025-06-07,21:56:57.000,158,11007353,13845,0,1749333416,13066.824968529989,13.11342567000247,53500.69703424001 2025-06-07,21:56:58.000,158,11007336,14085,0,1749333417,13066.831704839999,13.141622189999907,53500.75991832 2025-06-07,21:56:59.000,158,11007294,14205,0,1749333418,13066.845177459989,13.07113088999904,53500.79485392001 2025-06-07,21:57:00.000,158,11007340,13925,0,1749333419,13066.865386389989,13.085229149997758,53500.7878668 2025-06-07,21:57:01.000,158,11007311,13885,0,1749333420,13066.831704839999,13.12047480000183,53500.72498272001 2025-06-07,21:57:02.000,158,11007283,13925,0,1749333421,13066.858650079994,13.141622189999907,53500.79485392001 2025-06-07,21:57:03.000,158,11007360,13885,0,1749333422,13066.851913769999,13.176867840003979,53500.857738 2025-06-07,21:57:04.000,158,11007326,13965,0,1749333423,13066.851913769999,13.141622189999907,53500.871712240005 2025-06-07,21:57:05.000,158,11007310,13965,0,1749333424,13066.723923879988,13.198015230002056,53500.86472512001 2025-06-07,21:57:06.000,158,11007306,14085,0,1749333425,13066.636351849993,13.162769579997985,53500.87869936 2025-06-07,21:57:07.000,158,11007294,14245,0,1749333426,13066.582461370002,13.148671319999266,53500.81581528001 2025-06-07,21:57:08.000,158,11007293,13885,0,1749333427,13066.488153029997,13.155720449998626,53500.96254480001 2025-06-07,21:57:09.000,158,11007307,14165,0,1749333428,13066.447735169997,13.162769579997985,53500.89966072 2025-06-07,21:57:10.000,158,11007352,14005,0,1749333429,13066.286063729996,13.11342567000247,53500.93459632001 2025-06-07,21:57:11.000,158,11007351,13965,0,1749333430,13066.11765598,13.085229149997758,53501.01844176 2025-06-07,21:57:12.000,158,11007298,14245,0,1749333431,13066.09071073999,13.007688720004808,53500.920622080004 2025-06-07,21:57:13.000,158,11007334,13845,0,1749333432,13065.881885129995,12.951295680002659,53500.93459632001 2025-06-07,21:57:14.000,158,11007307,13925,0,1749333433,13065.673059519999,12.965393940001377,53501.158184160005 2025-06-07,21:57:15.000,158,11007379,14005,0,1749333434,13065.632641659999,12.972443070000736,53501.109274320006 2025-06-07,21:57:16.000,158,11007320,13565,0,1749333435,13065.538333319993,12.965393940001377,53501.0673516 2025-06-07,21:57:17.000,158,11007349,13725,0,1749333436,13065.457497599993,13.021786980003526,53501.088312960004 2025-06-07,21:57:18.000,158,11007314,13725,0,1749333437,13065.262144610002,13.049983500000963,53501.07433872 2025-06-07,21:57:19.000,158,11007313,13885,0,1749333438,13065.087000549996,13.028836110002885,53501.16517128 2025-06-07,21:57:20.000,158,11007323,13805,0,1749333439,13065.087000549996,13.014737850004167,53501.13023568001 2025-06-07,21:57:21.000,158,11007347,13925,0,1749333440,13064.965746969996,12.972443070000736,53501.207094000005 2025-06-07,21:57:22.000,158,11007341,13765,0,1749333441,13064.905120179996,12.930148290004581,53501.22106824 2025-06-07,21:57:23.000,158,11007332,14125,0,1749333442,13064.89838387,12.901951769999869,53501.24901672001 2025-06-07,21:57:24.000,158,11007355,13805,0,1749333443,13064.89164755999,12.84555872999772,53501.22805536001 2025-06-07,21:57:25.000,158,11007351,13645,0,1749333444,13064.824284459995,12.725723520001338,53501.22106824 2025-06-07,21:57:26.000,158,11007358,13925,0,1749333445,13064.77039397999,12.683428739997908,53501.26997808001 2025-06-07,21:57:27.000,158,11007297,14045,0,1749333446,13064.7165035,12.634084830002394,53501.29792656001 2025-06-07,21:57:28.000,158,11007331,14005,0,1749333447,13064.61545885,12.598839179998322,53501.31888792001 2025-06-07,21:57:29.000,158,11007305,14165,0,1749333448,13064.413369549999,12.4860531000013,53501.26299096 2025-06-07,21:57:30.000,158,11007350,14005,0,1749333449,13064.433578479999,12.316873980002129,53501.15119704001 2025-06-07,21:57:31.000,158,11007307,14405,0,1749333450,13064.494205269999,12.161793120001676,53501.12324856 2025-06-07,21:57:32.000,158,11007303,14205,0,1749333451,13064.285379659988,11.985564870003145,53501.18613264 2025-06-07,21:57:33.000,158,11007319,14405,0,1749333452,13064.123708220002,11.922122700001637,53501.26997808001 2025-06-07,21:57:34.000,158,11007389,13965,0,1749333453,13063.860992130001,11.823434880003333,53501.39574624001 2025-06-07,21:57:35.000,158,11007384,14165,0,1749333454,13063.61848497,11.710648799999035,53501.33286216 2025-06-07,21:57:36.000,158,11007289,13965,0,1749333455,13063.42986828999,11.555567939998582,53501.43766896001 2025-06-07,21:57:37.000,158,11007315,14005,0,1749333456,13063.187361129989,11.372290560000692,53501.36081064 2025-06-07,21:57:38.000,158,11007276,13765,0,1749333457,13062.917908729993,11.280651870001748,53501.31888792001 2025-06-07,21:57:39.000,158,11007324,13925,0,1749333458,13062.594565849991,11.21720970000024,53501.26299096 2025-06-07,21:57:40.000,158,11007298,13965,0,1749333459,13062.224068799995,11.055079710000427,53501.325875040005 2025-06-07,21:57:41.000,158,11007312,13885,0,1749333460,13061.880516989993,10.956391890002124,53501.28395232 2025-06-07,21:57:42.000,158,11007307,13885,0,1749333461,13061.638009829992,10.85065494000446,53501.21408112 2025-06-07,21:57:43.000,158,11007295,14045,0,1749333462,13061.334875879991,10.80131103000167,53501.1721584 2025-06-07,21:57:44.000,158,11007319,14045,0,1749333463,13061.11931396,10.75901624999824,53501.137222800004 2025-06-07,21:57:45.000,158,11007277,14005,0,1749333464,13060.89701573,10.674426689998654,53501.0673516 2025-06-07,21:57:46.000,158,11007281,13965,0,1749333465,13060.661244879993,10.646230170001218,53501.06036448001 2025-06-07,21:57:47.000,158,11007365,14165,0,1749333466,13060.479364509993,10.596886259998428,53500.97651904 2025-06-07,21:57:48.000,158,11007305,13925,0,1749333467,13060.371583549997,10.618033650003781,53500.98350616001 2025-06-07,21:57:49.000,158,11007329,13925,0,1749333468,13060.263802590001,10.512296699998842,53500.95555768 2025-06-07,21:57:50.000,158,11007273,14205,0,1749333469,13060.129076389996,10.420658009999897,53500.941583440006 2025-06-07,21:57:51.000,158,11007286,14205,0,1749333470,13060.01455911999,10.39246149000246,53500.89267360001 2025-06-07,21:57:52.000,158,11007320,13845,0,1749333471,13059.89330553999,10.265577149999444,53500.9276092 2025-06-07,21:57:53.000,158,11007295,13845,0,1749333472,13059.657534689999,10.195085849998577,53500.85075088 2025-06-07,21:57:54.000,158,11007324,13805,0,1749333473,13059.549753729989,10.054103250004118,53500.88568648 2025-06-07,21:57:55.000,158,11007281,14085,0,1749333474,13059.347664430003,10.011808470000688,53500.83677664 2025-06-07,21:57:56.000,158,11007321,13885,0,1749333475,13059.098420959992,9.94131716999982,53500.84376376001 2025-06-07,21:57:57.000,158,11007288,13885,0,1749333476,13058.88285904,9.870825869998953,53500.78087968 2025-06-07,21:57:58.000,158,11007297,14085,0,1749333477,13058.68076974,9.884924129997671,53500.7878668 2025-06-07,21:57:59.000,158,11007296,13925,0,1749333478,13058.418053649999,9.76508892000129,53500.752931200004 2025-06-07,21:58:00.000,158,11007353,13885,0,1749333479,13058.229436969988,9.687548490001063,53500.752931200004 2025-06-07,21:58:01.000,158,11007328,14005,0,1749333480,13058.007138740002,9.567713280004682,53500.68306 2025-06-07,21:58:02.000,158,11007328,13925,0,1749333481,13057.798313129992,9.497221980003815,53500.69703424001 2025-06-07,21:58:03.000,158,11007330,13965,0,1749333482,13057.589487519996,9.440828940001666,53500.64812440001 2025-06-07,21:58:04.000,158,11007264,14005,0,1749333483,13057.40087084,9.440828940001666,53500.585240320004 2025-06-07,21:58:05.000,158,11007299,14045,0,1749333484,13057.151627369989,9.398534159998235,53500.48043352001 2025-06-07,21:58:06.000,158,11007278,14325,0,1749333485,13056.828284490002,9.35623938000208,53500.52235624 2025-06-07,21:58:07.000,158,11007286,14125,0,1749333486,13056.565568400001,9.236404169998423,53500.45947216001 2025-06-07,21:58:08.000,158,11007250,14045,0,1749333487,13056.350006479995,9.165912870004831,53500.37562672 2025-06-07,21:58:09.000,158,11007307,14045,0,1749333488,13056.09402669999,9.024930270003097,53500.270819920006 2025-06-07,21:58:10.000,158,11007258,14125,0,1749333489,13055.891937399989,8.926242450004793,53500.23588432 2025-06-07,21:58:11.000,158,11007279,13925,0,1749333490,13055.656166549998,8.834603759998572,53500.16601312 2025-06-07,21:58:12.000,158,11007303,14045,0,1749333491,13055.400186769992,8.820505499999854,53500.13806464 2025-06-07,21:58:13.000,158,11007274,14045,0,1749333492,13055.251987949996,8.799358110001776,53500.047232079996 2025-06-07,21:58:14.000,158,11007282,14045,0,1749333493,13055.150943299996,8.686572030004754,53499.984348000005 2025-06-07,21:58:15.000,158,11007267,13725,0,1749333494,13055.04316234,8.637228120001964,53499.87255408 2025-06-07,21:58:16.000,158,11007277,13965,0,1749333495,13054.888227209995,8.552638560002379,53499.80268288 2025-06-07,21:58:17.000,158,11007312,13965,0,1749333496,13054.692874219989,8.524442039997666,53499.767747280006 2025-06-07,21:58:18.000,158,11007261,14045,0,1749333497,13054.531202779988,8.475098130002152,53499.72582456 2025-06-07,21:58:19.000,158,11007330,14245,0,1749333498,13054.450367060002,8.418705090000003,53499.69088896001 2025-06-07,21:58:20.000,158,11007278,13885,0,1749333499,13054.329113480002,8.468049000002793,53499.57210792001 2025-06-07,21:58:21.000,158,11007297,13765,0,1749333500,13054.180914659992,8.517392909998307,53499.50223672001 2025-06-07,21:58:22.000,158,11007281,14005,0,1749333501,13053.92493488,8.468049000002793,53499.432365520006 2025-06-07,21:58:23.000,158,11007296,14085,0,1749333502,13053.59485568999,8.460999870003434,53499.362494320005 2025-06-07,21:58:24.000,158,11007267,13925,0,1749333503,13053.365821149993,8.468049000002793,53499.313584480005 2025-06-07,21:58:25.000,158,11007321,13885,0,1749333504,13053.109841370002,8.460999870003434,53499.264674640006 2025-06-07,21:58:26.000,158,11007275,14085,0,1749333505,13052.880806829991,8.411655960000644,53499.12493224 2025-06-07,21:58:27.000,158,11007285,13725,0,1749333506,13052.66524491,8.446901610004716,53499.096983760006 2025-06-07,21:58:28.000,158,11007311,14125,0,1749333507,13052.46315561,8.503294649999589,53498.98518984 2025-06-07,21:58:29.000,158,11007270,13725,0,1749333508,13052.213912139989,8.616080730003887,53498.88737016 2025-06-07,21:58:30.000,158,11007281,13965,0,1749333509,13052.045504389993,8.72181768000155,53498.83147320001 2025-06-07,21:58:31.000,158,11007295,13965,0,1749333510,13051.816469849997,8.742965069999627,53498.83846032 2025-06-07,21:58:32.000,158,11007227,14085,0,1749333511,13051.553753759996,8.735915940000268,53498.75461488001 2025-06-07,21:58:33.000,158,11007287,14085,0,1749333512,13051.29777397999,8.679522899998119,53498.63583384001 2025-06-07,21:58:34.000,158,11007345,14245,0,1749333513,13051.109157299994,8.72181768000155,53498.57993688 2025-06-07,21:58:35.000,158,11007359,14245,0,1749333514,13050.954222169988,8.764112459997705,53498.46814296001 2025-06-07,21:58:36.000,158,11007269,13925,0,1749333515,13050.900331689998,8.799358110001776,53498.405258880004 2025-06-07,21:58:37.000,158,11007309,14045,0,1749333516,13050.859913829998,8.679522899998119,53498.32141344 2025-06-07,21:58:38.000,158,11007277,14005,0,1749333517,13050.772341800002,8.616080730003887,53498.26551648 2025-06-07,21:58:39.000,158,11007284,13925,0,1749333518,13050.704978699992,8.566736820001097,53498.24455512 2025-06-07,21:58:40.000,158,11007291,13925,0,1749333519,13050.684769769992,8.54558943000302,53498.188658160005 2025-06-07,21:58:41.000,158,11007294,13725,0,1749333520,13050.671297150002,8.49624552000023,53498.06289000001 2025-06-07,21:58:42.000,158,11007275,13605,0,1749333521,13050.684769769992,8.453950740004075,53498.04192864001 2025-06-07,21:58:43.000,158,11007352,13765,0,1749333522,13050.718451319997,8.390508570002567,53497.93013472 2025-06-07,21:58:44.000,158,11007260,13965,0,1749333523,13050.772341800002,8.376410310003848,53497.89519912001 2025-06-07,21:58:45.000,158,11007286,13805,0,1749333524,13050.819495969998,8.355262919998495,53497.76943096 2025-06-07,21:58:46.000,158,11007257,13885,0,1749333525,13050.900331689998,8.355262919998495,53497.69955976001 2025-06-07,21:58:47.000,158,11007260,13765,0,1749333526,13050.960958479998,8.362312049997854,53497.72750824001 2025-06-07,21:58:48.000,158,11007252,13925,0,1749333527,13050.987903719993,8.341164659999777,53497.66462416 2025-06-07,21:58:49.000,158,11007262,13925,0,1749333528,13050.940749549998,8.36936118000449,53497.62968856001 2025-06-07,21:58:50.000,158,11007374,14245,0,1749333529,13050.954222169988,8.468049000002793,53497.713534 2025-06-07,21:58:51.000,158,11007306,14085,0,1749333530,13051.008112649994,8.49624552000023,53497.54584312 2025-06-07,21:58:52.000,158,11007235,13885,0,1749333531,13050.954222169988,8.460999870003434,53497.5737916 2025-06-07,21:58:53.000,158,11007281,13925,0,1749333532,13050.799287039998,8.383459440003207,53497.54584312 2025-06-07,21:58:54.000,158,11007289,13845,0,1749333533,13050.684769769992,8.411655960000644,53497.45501056 2025-06-07,21:58:55.000,158,11007307,13845,0,1749333534,13050.590461430002,8.48919639000087,53497.47597192 2025-06-07,21:58:56.000,158,11007304,14165,0,1749333535,13050.455735229996,8.559687690001738,53497.48994616001 2025-06-07,21:58:57.000,158,11007269,14005,0,1749333536,13050.415317369996,8.658375510000042,53497.517894640005 2025-06-07,21:58:58.000,158,11007316,14005,0,1749333537,13050.3681632,8.71476855000219,53497.45501056 2025-06-07,21:58:59.000,158,11007312,13925,0,1749333538,13050.24690962,8.764112459997705,53497.4340492 2025-06-07,21:59:00.000,158,11007310,13885,0,1749333539,13050.193019139995,8.813456370000495,53497.36417800001 2025-06-07,21:59:01.000,158,11007278,13725,0,1749333540,13050.03808400999,8.862800280003285,53497.33622952 2025-06-07,21:59:02.000,158,11007276,14045,0,1749333541,13049.923566739999,8.926242450004793,53497.252384080006 2025-06-07,21:59:03.000,158,11007268,13925,0,1749333542,13049.741686369998,8.912144189998799,53497.24539696001 2025-06-07,21:59:04.000,158,11007297,14045,0,1749333543,13049.755158989989,8.961488100001588,53497.17552576001 2025-06-07,21:59:05.000,158,11007229,14125,0,1749333544,13049.775367919989,8.940340710003511,53497.17552576001 2025-06-07,21:59:06.000,158,11007271,13885,0,1749333545,13049.775367919989,8.876898540002003,53496.965912160005 2025-06-07,21:59:07.000,158,11007268,13805,0,1749333546,13049.606960169993,8.912144189998799,53496.99386064 2025-06-07,21:59:08.000,158,11007252,13925,0,1749333547,13049.438552419997,8.961488100001588,53496.9449508 2025-06-07,21:59:09.000,158,11007272,14165,0,1749333548,13049.276880979996,8.989684619999025,53497.00783488001 2025-06-07,21:59:10.000,158,11007304,13845,0,1749333549,13049.249935740001,9.003782879997743,53496.93796368001 2025-06-07,21:59:11.000,158,11007242,14045,0,1749333550,13049.310562530001,9.08132330999797,53496.81219552 2025-06-07,21:59:12.000,158,11007253,13885,0,1749333551,13049.276880979996,9.067225049999251,53496.77725992 2025-06-07,21:59:13.000,158,11007303,13925,0,1749333552,13049.14889109,9.137716350000119,53496.78424704 2025-06-07,21:59:14.000,158,11007297,13925,0,1749333553,13049.12868216,9.229355039999064,53496.68642736 2025-06-07,21:59:15.000,158,11007297,13885,0,1749333554,13049.00742858,9.18001113000355,53496.67245312001 2025-06-07,21:59:16.000,158,11007228,13965,0,1749333555,13048.87943868999,9.194109390002268,53496.68642736 2025-06-07,21:59:17.000,158,11007255,13885,0,1749333556,13048.832284519995,9.187060260002909,53496.74232432001 2025-06-07,21:59:18.000,158,11007297,14125,0,1749333557,13048.78513035,9.158863739998196,53496.7353372 2025-06-07,21:59:19.000,158,11007279,14045,0,1749333558,13048.81881189999,9.144765479999478,53496.68642736 2025-06-07,21:59:20.000,158,11007276,13965,0,1749333559,13048.79860296999,9.088372440004605,53496.65149176001 2025-06-07,21:59:21.000,158,11007283,13925,0,1749333560,13048.85922975999,9.010832010004378,53496.54668496 2025-06-07,21:59:22.000,158,11007255,13765,0,1749333561,13048.872702379995,8.841652889997931,53496.48380088001 2025-06-07,21:59:23.000,158,11007251,13965,0,1749333562,13048.973747029995,8.72181768000155,53496.490788 2025-06-07,21:59:24.000,158,11007309,13885,0,1749333563,13049.08152798999,8.6654246399994,53496.39995544 2025-06-07,21:59:25.000,158,11007236,14085,0,1749333564,13049.135418469996,8.644277250001323,53496.39995544 2025-06-07,21:59:26.000,158,11007244,14045,0,1749333565,13049.310562530001,8.559687690001738,53496.344058480005 2025-06-07,21:59:27.000,158,11007318,14245,0,1749333566,13049.431816110002,8.510343779998948,53496.26720016001 2025-06-07,21:59:28.000,158,11007261,13805,0,1749333567,13049.532860760002,8.446901610004716,53496.23226456 2025-06-07,21:59:29.000,158,11007230,14045,0,1749333568,13049.627169099993,8.475098130002152,53496.2113032 2025-06-07,21:59:30.000,158,11007293,13725,0,1749333569,13049.795576849989,8.475098130002152,53496.19034184001 2025-06-07,21:59:31.000,158,11007272,13805,0,1749333570,13050.02461139,8.48919639000087,53496.2113032 2025-06-07,21:59:32.000,158,11007288,14085,0,1749333571,13050.18628283,8.482147260001511,53496.18335472 2025-06-07,21:59:33.000,158,11007293,14045,0,1749333572,13050.30080009999,8.510343779998948,53496.15540624 2025-06-07,21:59:34.000,158,11007266,14125,0,1749333573,13050.395108439996,8.503294649999589,53496.11348352 2025-06-07,21:59:35.000,158,11007292,13885,0,1749333574,13050.482680469991,8.566736820001097,53496.09252216 2025-06-07,21:59:36.000,158,11007309,13885,0,1749333575,13050.637615599997,8.594933339998533,53496.09950928001 2025-06-07,21:59:37.000,158,11007215,14045,0,1749333576,13050.765605489993,8.54558943000302,53496.06457368 2025-06-07,21:59:38.000,158,11007261,14085,0,1749333577,13050.967694789993,8.460999870003434,53496.057586560004 2025-06-07,21:59:39.000,158,11007219,14005,0,1749333578,13051.11589360999,8.43985247999808,53496.04361232 2025-06-07,21:59:40.000,158,11007260,13965,0,1749333579,13051.28430136,8.376410310003848,53496.04361232 2025-06-07,21:59:41.000,158,11007248,13805,0,1749333580,13051.452709109995,8.284771620004904,53496.01566384 2025-06-07,21:59:42.000,158,11007279,14085,0,1749333581,13051.654798409996,8.235427710002114,53496.08553504 2025-06-07,21:59:43.000,158,11007260,13885,0,1749333582,13051.796260919997,8.150838150002528,53496.08553504 2025-06-07,21:59:44.000,158,11007272,13885,0,1749333583,13052.018559149998,8.108543369999097,53496.09950928001 2025-06-07,21:59:45.000,158,11007265,13965,0,1749333584,13052.227384759994,8.045101200004865,53496.05059944001 2025-06-07,21:59:46.000,158,11007252,14245,0,1749333585,13052.49683715999,7.953462509998644,53496.11348352 2025-06-07,21:59:47.000,158,11007341,13885,0,1749333586,13052.732608009996,7.925265990001208,53496.09950928001 2025-06-07,21:59:48.000,158,11007245,14005,0,1749333587,13053.035741959997,7.9182168600018485,53496.127457760005 2025-06-07,21:59:49.000,158,11007259,14205,0,1749333588,13053.325403289993,7.911167730002489,53496.18335472 2025-06-07,21:59:50.000,158,11007276,14165,0,1749333589,13053.567910449994,7.833627300002263,53496.16239336 2025-06-07,21:59:51.000,158,11007264,14085,0,1749333590,13053.84409916,7.713792089998606,53496.2113032 2025-06-07,21:59:52.000,158,11007294,13925,0,1749333591,13054.093342629996,7.67854644000181,53496.30213576 2025-06-07,21:59:53.000,158,11007309,13925,0,1749333592,13054.302168239992,7.622153399999661,53496.21829032001 2025-06-07,21:59:54.000,158,11007284,13885,0,1749333593,13054.510993849988,7.608055140000943,53496.246238800006 2025-06-07,21:59:55.000,158,11007287,14245,0,1749333594,13054.746764699994,7.530514710000716,53496.295148640005 2025-06-07,21:59:56.000,158,11007292,14245,0,1749333595,13055.00274448,7.438876020001771,53496.33707136001 2025-06-07,21:59:57.000,158,11007295,14085,0,1749333596,13055.251987949996,7.424777760003053,53496.40694256001 2025-06-07,21:59:58.000,158,11007311,13965,0,1749333597,13055.427132010002,7.368384720000904,53496.45585240001 2025-06-07,21:59:59.000,158,11007288,14045,0,1749333598,13055.588803450002,7.276746030001959,53496.46982664 2025-06-07,22:00:00.000,158,11007247,14085,0,1749333599,13055.723529649993,7.163959949997661,53496.49777512 2025-06-07,22:00:01.000,158,11007249,13925,0,1749333600,13055.905410019994,7.008879090004484,53496.51873648 2025-06-07,22:00:02.000,158,11007271,14085,0,1749333601,13056.11423562999,6.945436920002976,53496.60258192001 2025-06-07,22:00:03.000,158,11007293,13885,0,1749333602,13056.27590706999,6.8115034500006,53496.5955948 2025-06-07,22:00:04.000,158,11007301,13845,0,1749333603,13056.430842199996,6.726913890001015,53496.70738872 2025-06-07,22:00:05.000,158,11007248,14085,0,1749333604,13056.531886849996,6.63527520000207,53496.70738872 2025-06-07,22:00:06.000,158,11007299,13885,0,1749333605,13056.700294599992,6.543636510003125,53496.749311440006 2025-06-07,22:00:07.000,158,11007267,14125,0,1749333606,13056.915856519998,6.444948690004821,53496.79123416001 2025-06-07,22:00:08.000,158,11007299,14085,0,1749333607,13057.138154749999,6.36035912999796,53496.8052084 2025-06-07,22:00:09.000,158,11007276,14125,0,1749333608,13057.27961726,6.3462608699992415,53496.83315688 2025-06-07,22:00:10.000,158,11007292,14005,0,1749333609,13057.41434345999,6.3462608699992415,53496.79123416001 2025-06-07,22:00:11.000,158,11007290,13725,0,1749333610,13057.49517917999,6.332162610000523,53496.84014400001 2025-06-07,22:00:12.000,158,11007261,14285,0,1749333611,13057.62316907,6.254622180000297,53496.93097656 2025-06-07,22:00:13.000,158,11007292,14165,0,1749333612,13057.656850619991,6.17708175000007,53496.97289928 2025-06-07,22:00:14.000,158,11007269,13925,0,1749333613,13057.737686339991,6.120688709997921,53497.02879624001 2025-06-07,22:00:15.000,158,11007289,14005,0,1749333614,13057.724213720001,6.092492190000485,53497.00084776 2025-06-07,22:00:16.000,158,11007325,14165,0,1749333615,13057.784840510001,6.078393930001766,53497.02879624001 2025-06-07,22:00:17.000,158,11007305,13845,0,1749333616,13057.852203609997,6.057246540003689,53497.09866744 2025-06-07,22:00:18.000,158,11007256,14165,0,1749333617,13057.959984569992,6.0290500199989765,53497.09866744 2025-06-07,22:00:19.000,158,11007284,14125,0,1749333618,13058.087974460002,6.014951760000258,53497.14757728 2025-06-07,22:00:20.000,158,11007262,14165,0,1749333619,13058.155337559998,6.0290500199989765,53497.252384080006 2025-06-07,22:00:21.000,158,11007245,14285,0,1749333620,13058.195755419998,5.965607850004744,53497.252384080006 2025-06-07,22:00:22.000,158,11007264,13925,0,1749333621,13058.263118519993,5.902165680003236,53497.27334544001 2025-06-07,22:00:23.000,158,11007255,14125,0,1749333622,13058.337217929999,5.803477859997656,53497.2593712 2025-06-07,22:00:24.000,158,11007261,13925,0,1749333623,13058.41131733999,5.711839169998711,53497.30828104 2025-06-07,22:00:25.000,158,11007278,14005,0,1749333624,13058.47194412999,5.690691780000634,53497.301293920005 2025-06-07,22:00:26.000,158,11007279,14005,0,1749333625,13058.57972509,5.676593520001916,53497.33622952 2025-06-07,22:00:27.000,158,11007272,14125,0,1749333626,13058.647088189995,5.6624952600031975,53497.399113600004 2025-06-07,22:00:28.000,158,11007265,14045,0,1749333627,13058.70097867,5.676593520001916,53497.4340492 2025-06-07,22:00:29.000,158,11007288,14045,0,1749333628,13058.70097867,5.655446130003838,53497.49693328 2025-06-07,22:00:30.000,158,11007377,13925,0,1749333629,13058.707714979995,5.584954830002971,53497.4340492 2025-06-07,22:00:31.000,158,11007323,14085,0,1749333630,13058.71445128999,5.54266004999954,53497.468984800005 2025-06-07,22:00:32.000,158,11007300,13885,0,1749333631,13058.768341769995,5.599053090001689,53497.47597192 2025-06-07,22:00:33.000,158,11007304,14045,0,1749333632,13058.828968559996,5.620200479999767,53497.46199768001 2025-06-07,22:00:34.000,158,11007271,13965,0,1749333633,13058.869386419996,5.606102220001048,53497.45501056 2025-06-07,22:00:35.000,158,11007241,13885,0,1749333634,13058.876122729991,5.606102220001048,53497.40610072 2025-06-07,22:00:36.000,158,11007279,14045,0,1749333635,13058.963694760001,5.6131513500004075,53497.46199768001 2025-06-07,22:00:37.000,158,11007245,13965,0,1749333636,13059.084948340002,5.634298739998485,53497.5039204 2025-06-07,22:00:38.000,158,11007297,13885,0,1749333637,13059.165784060002,5.648397000004479,53497.55283024 2025-06-07,22:00:39.000,158,11007271,14005,0,1749333638,13059.260092399993,5.669544390002557,53497.53186888001 2025-06-07,22:00:40.000,158,11007331,13925,0,1749333639,13059.293773949998,5.697740909999993,53497.55283024 2025-06-07,22:00:41.000,158,11007311,14045,0,1749333640,13059.307246570002,5.718888299998071,53497.60174008 2025-06-07,22:00:42.000,158,11007277,14085,0,1749333641,13059.347664430003,5.740035690003424,53497.62968856001 2025-06-07,22:00:43.000,158,11007241,14245,0,1749333642,13059.516072179998,5.754133950002142,53497.53885600001 2025-06-07,22:00:44.000,158,11007282,13885,0,1749333643,13059.623853139994,5.881018289997883,53497.587765840006 2025-06-07,22:00:45.000,158,11007213,13885,0,1749333644,13059.596907899999,5.9233130700013135,53497.60872720001 2025-06-07,22:00:46.000,158,11007281,14045,0,1749333645,13059.684479929994,5.9797061100034625,53497.566804480004 2025-06-07,22:00:47.000,158,11007258,14085,0,1749333646,13059.765315649995,6.036099149998336,53497.54584312 2025-06-07,22:00:48.000,158,11007317,14085,0,1749333647,13059.85962399,6.092492190000485,53497.517894640005 2025-06-07,22:00:49.000,158,11007244,14045,0,1749333648,13059.91351446999,6.120688709997921,53497.52488176 2025-06-07,22:00:50.000,158,11007322,14085,0,1749333649,13059.93372339999,6.120688709997921,53497.587765840006 2025-06-07,22:00:51.000,158,11007299,14085,0,1749333650,13059.906778159995,6.1841308799994295,53497.61571432 2025-06-07,22:00:52.000,158,11007280,14085,0,1749333651,13059.85962399,6.17708175000007,53497.55981736001 2025-06-07,22:00:53.000,158,11007280,13965,0,1749333652,13059.75857934,6.219376530003501,53497.62968856001 2025-06-07,22:00:54.000,158,11007290,14125,0,1749333653,13059.623853139994,6.254622180000297,53497.65064992 2025-06-07,22:00:55.000,158,11007349,14005,0,1749333654,13059.644062069994,6.289867830004368,53497.636675680005 2025-06-07,22:00:56.000,158,11007262,13925,0,1749333655,13059.583435279994,6.318064350001805,53497.65763704001 2025-06-07,22:00:57.000,158,11007270,13845,0,1749333656,13059.509335869989,6.374457390003954,53497.67859840001 2025-06-07,22:00:58.000,158,11007264,14005,0,1749333657,13059.388082289988,6.402653910001391,53497.685585520005 2025-06-07,22:00:59.000,158,11007307,14085,0,1749333658,13059.165784060002,6.40970304000075,53497.66462416 2025-06-07,22:01:00.000,158,11007330,13925,0,1749333659,13059.044530480001,6.388555650002672,53497.69955976001 2025-06-07,22:01:01.000,158,11007290,14245,0,1749333660,13058.876122729991,6.339211739999882,53497.67161128 2025-06-07,22:01:02.000,158,11007269,13965,0,1749333661,13058.869386419996,6.3462608699992415,53497.685585520005 2025-06-07,22:01:03.000,158,11007264,14285,0,1749333662,13058.74139653,6.444948690004821,53497.74846960001 2025-06-07,22:01:04.000,158,11007227,14005,0,1749333663,13058.566252469995,6.550685640002484,53497.72750824001 2025-06-07,22:01:05.000,158,11007334,13925,0,1749333664,13058.404581029994,6.578882159999921,53497.74846960001 2025-06-07,22:01:06.000,158,11007264,14005,0,1749333665,13058.276591139998,6.564783900001203,53497.76943096 2025-06-07,22:01:07.000,158,11007265,13845,0,1749333666,13058.094710769998,6.614127810003993,53497.72052112 2025-06-07,22:01:08.000,158,11007257,13965,0,1749333667,13057.933039329997,6.628226070002711,53497.74148248 2025-06-07,22:01:09.000,158,11007266,14085,0,1749333668,13057.744422650001,6.628226070002711,53497.77641808001 2025-06-07,22:01:10.000,158,11007289,14045,0,1749333669,13057.47497024999,6.63527520000207,53497.76943096 2025-06-07,22:01:11.000,158,11007264,13925,0,1749333670,13057.32003512,6.6564225900001475,53497.74846960001 2025-06-07,22:01:12.000,158,11007297,13925,0,1749333671,13057.198781539999,6.663471719999507,53497.72052112 2025-06-07,22:01:13.000,158,11007257,13885,0,1749333672,13056.983219619993,6.663471719999507,53497.67859840001 2025-06-07,22:01:14.000,158,11007279,13805,0,1749333673,13056.794602939997,6.536587380003766,53497.61571432 2025-06-07,22:01:15.000,158,11007296,13925,0,1749333674,13056.531886849996,6.437899559998186,53497.5737916 2025-06-07,22:01:16.000,158,11007270,13845,0,1749333675,13056.350006479995,6.374457390003954,53497.53186888001 2025-06-07,22:01:17.000,158,11007241,13925,0,1749333676,13056.09402669999,6.381506520003313,53497.48994616001 2025-06-07,22:01:18.000,158,11007274,14045,0,1749333677,13055.878464779998,6.353309999998601,53497.40610072 2025-06-07,22:01:19.000,158,11007303,13885,0,1749333678,13055.730265959988,6.268720439999015,53497.37116512001 2025-06-07,22:01:20.000,158,11007323,14245,0,1749333679,13055.615748689997,6.261671309999656,53497.31526816 2025-06-07,22:01:21.000,158,11007334,13805,0,1749333680,13055.467549870002,6.205278270004783,53497.26635832 2025-06-07,22:01:22.000,158,11007284,13965,0,1749333681,13055.258724259991,6.155934360001993,53497.2593712 2025-06-07,22:01:23.000,158,11007296,14125,0,1749333682,13055.049898649995,6.064295670003048,53497.1895 2025-06-07,22:01:24.000,158,11007264,14245,0,1749333683,13054.787182559994,6.036099149998336,53497.16155152 2025-06-07,22:01:25.000,158,11007347,13965,0,1749333684,13054.686137909994,5.944460459999391,53497.04277048 2025-06-07,22:01:26.000,158,11007298,13925,0,1749333685,13054.672665289989,5.916263940001954,53497.00084776 2025-06-07,22:01:27.000,158,11007283,13885,0,1749333686,13054.659192669998,5.902165680003236,53496.93097656 2025-06-07,22:01:28.000,158,11007255,13925,0,1749333687,13054.537939089998,5.888067420004518,53496.88206672 2025-06-07,22:01:29.000,158,11007276,13685,0,1749333688,13054.335849789997,5.888067420004518,53496.85411824 2025-06-07,22:01:30.000,158,11007326,13925,0,1749333689,13054.221332519992,5.831674380002369,53496.70738872 2025-06-07,22:01:31.000,158,11007288,13845,0,1749333690,13054.113551559996,5.81757612000365,53496.70738872 2025-06-07,22:01:32.000,158,11007295,13725,0,1749333691,13054.120287869991,5.810526990004291,53496.61655616 2025-06-07,22:01:33.000,158,11007310,13885,0,1749333692,13054.120287869991,5.7682322100008605,53496.560659200004 2025-06-07,22:01:34.000,158,11007320,14085,0,1749333693,13054.106815250001,5.77528134000022,53496.4209168 2025-06-07,22:01:35.000,158,11007370,13885,0,1749333694,13054.019243219991,5.669544390002557,53496.35803272001 2025-06-07,22:01:36.000,158,11007187,13725,0,1749333695,13053.951880119996,5.641347869997844,53496.30912288 2025-06-07,22:01:37.000,158,11007279,13925,0,1749333696,13053.891253329995,5.563807440004894,53496.26021304 2025-06-07,22:01:38.000,158,11007290,13925,0,1749333697,13053.85757177999,5.500365270003385,53496.176367600005 2025-06-07,22:01:39.000,158,11007352,14005,0,1749333698,13053.66221879,5.458070489999955,53496.12047064001 2025-06-07,22:01:40.000,158,11007342,13885,0,1749333699,13053.57464675999,5.324137020004855,53496.01566384 2025-06-07,22:01:41.000,158,11007300,13885,0,1749333700,13053.480338419999,5.197252680001839,53495.98072824001 2025-06-07,22:01:42.000,158,11007307,13605,0,1749333701,13053.406239009993,5.105613990002894,53495.86194720001 2025-06-07,22:01:43.000,158,11007306,13725,0,1749333702,13053.264776499993,4.992827909998596,53495.81303736001 2025-06-07,22:01:44.000,158,11007274,13885,0,1749333703,13053.183940779993,4.943484000003082,53495.75015328 2025-06-07,22:01:45.000,158,11007276,13885,0,1749333704,13053.015533029997,4.8800418300015735,53495.63835936 2025-06-07,22:01:46.000,158,11007285,14205,0,1749333705,13052.988587790001,4.8236487899994245,53495.54752680001 2025-06-07,22:01:47.000,158,11007273,14085,0,1749333706,13052.793234799996,4.696764450003684,53495.43573288 2025-06-07,22:01:48.000,158,11007257,13725,0,1749333707,13052.66524491,4.68266618999769,53495.39381016 2025-06-07,22:01:49.000,158,11007286,14085,0,1749333708,13052.39579250999,4.6192240200034576,53495.35887456001 2025-06-07,22:01:50.000,158,11007306,13885,0,1749333709,13052.213912139989,4.520536199997878,53495.23310640001 2025-06-07,22:01:51.000,158,11007318,14165,0,1749333710,13052.099394869998,4.471192290002364,53495.17720944 2025-06-07,22:01:52.000,158,11007275,13925,0,1749333711,13051.984877599993,4.4570940300036455,53495.10035112 2025-06-07,22:01:53.000,158,11007300,13965,0,1749333712,13051.796260919997,4.435946639998292,53494.93964736 2025-06-07,22:01:54.000,158,11007350,14165,0,1749333713,13051.769315680001,4.3513570799987065,53494.84881480001 2025-06-07,22:01:55.000,158,11007296,13805,0,1749333714,13051.641325789991,4.252669260000403,53494.737020880006 2025-06-07,22:01:56.000,158,11007277,13765,0,1749333715,13051.573962689996,4.111686659998668,53494.69509816 2025-06-07,22:01:57.000,158,11007351,14005,0,1749333716,13051.46618173,4.027097099999082,53494.61125272001 2025-06-07,22:01:58.000,158,11007312,14005,0,1749333717,13051.412291249995,3.949556669998856,53494.48548456 2025-06-07,22:01:59.000,158,11007299,13805,0,1749333718,13051.331455529995,3.8720162399986293,53494.43657472 2025-06-07,22:02:00.000,158,11007297,13885,0,1749333719,13051.270828739995,3.7803775499996846,53494.352729280006 2025-06-07,22:02:01.000,158,11007286,14005,0,1749333720,13051.331455529995,3.6675914700026624,53494.27587096001 2025-06-07,22:02:02.000,158,11007311,14005,0,1749333721,13051.28430136,3.5759527800037176,53494.17106416 2025-06-07,22:02:03.000,158,11007305,14205,0,1749333722,13051.27756504999,3.4561175700000604,53494.03830888001 2025-06-07,22:02:04.000,158,11007267,13845,0,1749333723,13051.27756504999,3.3503806200023973,53493.9754248 2025-06-07,22:02:05.000,158,11007255,13845,0,1749333724,13051.20346564,3.23054540999874,53493.93350208 2025-06-07,22:02:06.000,158,11007282,13845,0,1749333725,13051.17652039999,3.1600541099978727,53493.8356824 2025-06-07,22:02:07.000,158,11007301,13685,0,1749333726,13051.20346564,2.969727600000624,53493.7658112 2025-06-07,22:02:08.000,158,11007262,13725,0,1749333727,13051.32471922,2.8287449999988894,53493.709914240004 2025-06-07,22:02:09.000,158,11007293,14005,0,1749333728,13051.392082319995,2.744155439999304,53493.612094560005 2025-06-07,22:02:10.000,158,11007268,13885,0,1749333729,13051.49986327999,2.645467620001,53493.542223360004 2025-06-07,22:02:11.000,158,11007255,14205,0,1749333730,13051.48639066,2.497435889999906,53493.444403680005 2025-06-07,22:02:12.000,158,11007248,13965,0,1749333731,13051.513335899996,2.4269445899990387,53493.40248096 2025-06-07,22:02:13.000,158,11007273,13965,0,1749333732,13051.600907929991,2.229568950002431,53493.29068704 2025-06-07,22:02:14.000,158,11007295,13885,0,1749333733,13051.654798409996,2.1026846099994145,53493.26273856 2025-06-07,22:02:15.000,158,11007302,13885,0,1749333734,13051.776051989997,1.9617020099976799,53493.22081584001 2025-06-07,22:02:16.000,158,11007292,14165,0,1749333735,13051.870360330002,1.8348176700019394,53493.157931760004 2025-06-07,22:02:17.000,158,11007293,13925,0,1749333736,13051.856887709997,1.7220315900049172,53493.11600904 2025-06-07,22:02:18.000,158,11007309,13885,0,1749333737,13051.930987120002,1.4894103000042378,53493.060112080006 2025-06-07,22:02:19.000,158,11007264,13685,0,1749333738,13052.038768079998,1.3343294400037848,53493.02517648 2025-06-07,22:02:20.000,158,11007308,13885,0,1749333739,13052.126340109993,1.2708872700022766,53492.94831816 2025-06-07,22:02:21.000,158,11007277,14085,0,1749333740,13052.294747859989,1.186297710002691,53492.94831816 2025-06-07,22:02:22.000,158,11007295,14085,0,1749333741,13052.382319889999,1.0100694600041606,53492.87844696 2025-06-07,22:02:23.000,158,11007305,13965,0,1749333742,13052.469891919995,0.9466272900026524,53492.83652424001 2025-06-07,22:02:24.000,158,11007275,14125,0,1749333743,13052.530518709995,0.8620377300030668,53492.79460152001 2025-06-07,22:02:25.000,158,11007294,14085,0,1749333744,13052.49683715999,0.819742949999636,53492.75966592 2025-06-07,22:02:26.000,158,11007309,13965,0,1749333745,13052.53725501999,0.7492516499987687,53492.75966592 2025-06-07,22:02:27.000,158,11007332,13885,0,1749333746,13052.59788180999,0.6435147000011057,53492.71774320001 2025-06-07,22:02:28.000,158,11007291,13965,0,1749333747,13052.58440919,0.5659742700008792,53492.703768960004 2025-06-07,22:02:29.000,158,11007329,13925,0,1749333748,13052.64503598,0.48138471000129357,53492.68979472 2025-06-07,22:02:30.000,158,11007256,13845,0,1749333749,13052.69892645999,0.43204079999850364,53492.605949280005 2025-06-07,22:02:31.000,158,11007326,14005,0,1749333750,13052.70566277,0.3263038500008406,53492.61992352 2025-06-07,22:02:32.000,158,11007276,14005,0,1749333751,13052.833652659996,0.15007560000231024,53492.57101368 2025-06-07,22:02:33.000,158,11007281,13885,0,1749333752,13052.954906239996,0.08663343000080204,53492.57101368 2025-06-07,22:02:34.000,158,11007295,13885,0,1749333753,13053.062687199992,0.0795843000014429,53492.51511672 2025-06-07,22:02:35.000,158,11007263,13725,0,1749333754,13053.190677090002,-0.026152649996220134,53492.52210384 2025-06-07,22:02:36.000,158,11007328,13885,0,1749333755,13053.264776499993,0.002043870001216419,53492.45921976001 2025-06-07,22:02:37.000,158,11007293,13765,0,1749333756,13053.372557459988,461.6777640900036,53492.41729704 2025-06-07,22:02:38.000,158,11007291,14005,0,1749333757,13053.527492589994,-0.18828263999603223,53492.43127128001 2025-06-07,22:02:39.000,158,11007274,14005,0,1749333758,13053.487074729994,-0.2869704600016121,53492.41030992001 2025-06-07,22:02:40.000,158,11007327,13965,0,1749333759,13053.668955099994,-0.48434609999821987,53492.4033228 2025-06-07,22:02:41.000,158,11007307,14165,0,1749333760,13053.709372959995,-0.5266408800016507,53492.4033228 2025-06-07,22:02:42.000,158,11007336,14245,0,1749333761,13053.76326344,-0.6394269599986728,53492.34742584 2025-06-07,22:02:43.000,158,11007324,14045,0,1749333762,13053.94514381,-0.7451639099963359,53492.340438720006 2025-06-07,22:02:44.000,158,11007299,13845,0,1749333763,13054.02597953,-0.7804095600004075,53492.438258400005 2025-06-07,22:02:45.000,158,11007328,13925,0,1749333764,13054.207859900001,-0.8861465099980705,53492.389348560006 2025-06-07,22:02:46.000,158,11007303,14005,0,1749333765,13054.261750379992,-0.9707360699976562,53492.31249024001 2025-06-07,22:02:47.000,158,11007281,13845,0,1749333766,13054.322377169992,-1.06942388999596,53492.319477360004 2025-06-07,22:02:48.000,158,11007273,13965,0,1749333767,13054.383003959992,-1.1328660599974683,53492.298516 2025-06-07,22:02:49.000,158,11007328,13925,0,1749333768,13054.376267649997,-1.1822099700002582,53492.24960616 2025-06-07,22:02:50.000,158,11007299,14005,0,1749333769,13054.544675399993,-1.3020451799966395,53492.28454176 2025-06-07,22:02:51.000,158,11007276,13965,0,1749333770,13054.605302189993,-1.3725364799975068,53492.27755464 2025-06-07,22:02:52.000,158,11007290,13885,0,1749333771,13054.79391886999,-1.4571260399970924,53492.19370920001 2025-06-07,22:02:53.000,158,11007276,13965,0,1749333772,13054.81412779999,-1.4007330000022193,53492.2286448 2025-06-07,22:02:54.000,158,11007307,13965,0,1749333773,13054.94211769,-1.4430277799983742,53492.28454176 2025-06-07,22:02:55.000,158,11007337,13965,0,1749333774,13055.049898649995,-1.4218803900002968,53492.2286448 2025-06-07,22:02:56.000,158,11007340,14005,0,1749333775,13055.10378913,-1.4430277799983742,53492.2286448 2025-06-07,22:02:57.000,158,11007286,13925,0,1749333776,13055.14420699,-1.435978649999015,53492.2286448 2025-06-07,22:02:58.000,158,11007313,14005,0,1749333777,13055.090316509995,-1.4148312600009376,53492.13082512 2025-06-07,22:02:59.000,158,11007348,14085,0,1749333778,13055.150943299996,-1.4782734299951699,53492.1587736 2025-06-07,22:03:00.000,158,11007299,13685,0,1749333779,13055.13747067999,-1.4641751699964516,53492.18672208 2025-06-07,22:03:01.000,158,11007293,14045,0,1749333780,13055.18462485,-1.6122068999975454,53492.18672208 2025-06-07,22:03:02.000,158,11007327,14165,0,1749333781,13055.191361159996,-1.6122068999975454,53492.221657680006 2025-06-07,22:03:03.000,158,11007299,14005,0,1749333782,13055.22504271,-1.647452550001617,53492.172747840006 2025-06-07,22:03:04.000,158,11007356,14125,0,1749333783,13055.15767960999,-1.6263051599962637,53492.18672208 2025-06-07,22:03:05.000,158,11007285,13925,0,1749333784,13055.150943299996,-1.6615508100003353,53492.16576072001 2025-06-07,22:03:06.000,158,11007366,13845,0,1749333785,13055.090316509995,-1.7249929800018435,53492.21467056001 2025-06-07,22:03:07.000,158,11007349,14045,0,1749333786,13055.130734369995,-1.795484279995435,53492.13781224 2025-06-07,22:03:08.000,158,11007332,13925,0,1749333787,13055.218306399991,-1.795484279995435,53492.2286448 2025-06-07,22:03:09.000,158,11007356,13925,0,1749333788,13055.211570089996,-1.8166316700007883,53492.200696320004 2025-06-07,22:03:10.000,158,11007326,14085,0,1749333789,13055.130734369995,-1.8871229700016556,53492.221657680006 2025-06-07,22:03:11.000,158,11007355,14045,0,1749333790,13055.03642602999,-1.964663400001882,53492.172747840006 2025-06-07,22:03:12.000,158,11007368,14005,0,1749333791,13054.868018279994,-2.0492529600014677,53492.200696320004 2025-06-07,22:03:13.000,158,11007301,14165,0,1749333792,13054.706346839994,-2.1972846899952856,53492.16576072001 2025-06-07,22:03:14.000,158,11007280,13885,0,1749333793,13054.659192669998,-2.324169029998302,53492.20768344 2025-06-07,22:03:15.000,158,11007319,13685,0,1749333794,13054.625511119993,-2.436955109995324,53492.20768344 2025-06-07,22:03:16.000,158,11007337,13925,0,1749333795,13054.605302189993,-2.5215446700021857,53492.17973496 2025-06-07,22:03:17.000,158,11007324,13925,0,1749333796,13054.544675399993,-2.6061342300017714,53492.2286448 2025-06-07,22:03:18.000,158,11007302,13965,0,1749333797,13054.430158130002,-2.6766255299953627,53492.151786480004 2025-06-07,22:03:19.000,158,11007344,13885,0,1749333798,13054.396476579997,-2.7823624800003017,53492.18672208 2025-06-07,22:03:20.000,158,11007264,14205,0,1749333799,13054.356058719997,-2.9303942100013955,53492.19370920001 2025-06-07,22:03:21.000,158,11007292,13885,0,1749333800,13054.308904550002,-3.007934640001622,53492.17973496 2025-06-07,22:03:22.000,158,11007277,14165,0,1749333801,13054.295431929997,-3.007934640001622,53492.18672208 2025-06-07,22:03:23.000,158,11007330,14005,0,1749333802,13054.234805139997,-3.1277698499980033,53492.17973496 2025-06-07,22:03:24.000,158,11007336,13925,0,1749333803,13054.167442040001,-3.2405559300023015,53492.1587736 2025-06-07,22:03:25.000,158,11007315,14045,0,1749333804,13054.106815250001,-3.2969489699971746,53492.200696320004 2025-06-07,22:03:26.000,158,11007308,13965,0,1749333805,13054.106815250001,-3.3533420099993236,53492.221657680006 2025-06-07,22:03:27.000,158,11007335,14045,0,1749333806,13054.0057706,-3.3603911399986828,53492.23563192 2025-06-07,22:03:28.000,158,11007325,14405,0,1749333807,13053.98556167,-3.311047229995893,53492.20768344 2025-06-07,22:03:29.000,158,11007320,13925,0,1749333808,13053.98556167,-3.3533420099993236,53492.17973496 2025-06-07,22:03:30.000,158,11007297,13845,0,1749333809,13053.951880119996,-3.4026859200021136,53492.221657680006 2025-06-07,22:03:31.000,158,11007323,14005,0,1749333810,13053.871044399995,-3.3039980999965337,53492.200696320004 2025-06-07,22:03:32.000,158,11007314,13885,0,1749333811,13053.830626539995,-3.2898998399978154,53492.2286448 2025-06-07,22:03:33.000,158,11007355,13885,0,1749333812,13053.75652712999,-3.261703320000379,53492.29152888001 2025-06-07,22:03:34.000,158,11007330,14045,0,1749333813,13053.689164029995,-3.212359409997589,53492.32646448 2025-06-07,22:03:35.000,158,11007262,13565,0,1749333814,13053.588119379994,-3.2335067999956664,53492.30550312 2025-06-07,22:03:36.000,158,11007296,13885,0,1749333815,13053.55443782999,-3.1277698499980033,53492.340438720006 2025-06-07,22:03:37.000,158,11007292,13925,0,1749333816,13053.466865799994,-2.9726889899975504,53492.34742584 2025-06-07,22:03:38.000,158,11007335,13805,0,1749333817,13053.419711629998,-3.000885510002263,53492.34742584 2025-06-07,22:03:39.000,158,11007305,13965,0,1749333818,13053.318666979998,-2.8810502999986056,53492.36140008001 2025-06-07,22:03:40.000,158,11007278,14005,0,1749333819,13053.291721739988,-2.838755519995175,53492.389348560006 2025-06-07,22:03:41.000,158,11007310,13885,0,1749333820,13053.258040189998,-2.803509869998379,53492.38236144001 2025-06-07,22:03:42.000,158,11007331,14045,0,1749333821,13053.130050300002,-2.7612150900022243,53492.35441296 2025-06-07,22:03:43.000,158,11007311,13965,0,1749333822,13052.981851479992,-2.690723790001357,53492.368387200004 2025-06-07,22:03:44.000,158,11007371,13925,0,1749333823,13052.820180039991,-2.584986839996418,53492.4033228 2025-06-07,22:03:45.000,158,11007289,13925,0,1749333824,13052.74608063,-2.4933481499974732,53492.438258400005 2025-06-07,22:03:46.000,158,11007303,13965,0,1749333825,13052.69892645999,-2.38761119999981,53492.41729704 2025-06-07,22:03:47.000,158,11007304,13885,0,1749333826,13052.611354429995,-2.3523655499957385,53492.41030992001 2025-06-07,22:03:48.000,158,11007269,14085,0,1749333827,13052.5237824,-2.3594146799950977,53492.4033228 2025-06-07,22:03:49.000,158,11007315,13805,0,1749333828,13052.550727639995,-2.281874250002147,53492.44524552 2025-06-07,22:03:50.000,158,11007283,14125,0,1749333829,13052.449682989994,-2.2395794699987164,53492.45921976001 2025-06-07,22:03:51.000,158,11007308,14005,0,1749333830,13052.341902029999,-2.2536777299974347,53492.52210384 2025-06-07,22:03:52.000,158,11007406,14245,0,1749333831,13052.240857379998,-2.126793390001694,53492.52909096001 2025-06-07,22:03:53.000,158,11007335,14005,0,1749333832,13052.092658559988,-2.0281055699961144,53492.557039440006 2025-06-07,22:03:54.000,158,11007338,13965,0,1749333833,13052.038768079998,-2.0281055699961144,53492.51511672 2025-06-07,22:03:55.000,158,11007255,14005,0,1749333834,13051.829942470002,-2.006958179998037,53492.46620688 2025-06-07,22:03:56.000,158,11007361,14245,0,1749333835,13051.634589479996,-1.901221230000374,53492.50114248001 2025-06-07,22:03:57.000,158,11007306,14205,0,1749333836,13051.52680852,-1.8307299299995066,53492.44524552 2025-06-07,22:03:58.000,158,11007306,14045,0,1749333837,13051.35840076999,-1.75318949999928,53492.43127128001 2025-06-07,22:03:59.000,158,11007365,13965,0,1749333838,13051.28430136,-1.80253341000207,53492.438258400005 2025-06-07,22:04:00.000,158,11007321,14045,0,1749333839,13051.129366229994,-1.8236808000001474,53492.45223264 2025-06-07,22:04:01.000,158,11007334,14085,0,1749333840,13050.967694789993,-1.8166316700007883,53492.45223264 2025-06-07,22:04:02.000,158,11007321,13925,0,1749333841,13050.671297150002,-1.7813860199967166,53492.43127128001 2025-06-07,22:04:03.000,158,11007341,14245,0,1749333842,13050.455735229996,-1.746140369999921,53492.41030992001 2025-06-07,22:04:04.000,158,11007325,13845,0,1749333843,13050.361426889991,-1.7249929800018435,53492.4033228 2025-06-07,22:04:05.000,158,11007301,13925,0,1749333844,13050.20649176,-1.75318949999928,53492.368387200004 2025-06-07,22:04:06.000,158,11007288,14045,0,1749333845,13050.07850186999,-1.795484279995435,53492.38236144001 2025-06-07,22:04:07.000,158,11007309,13805,0,1749333846,13049.9639846,-1.75318949999928,53492.35441296 2025-06-07,22:04:08.000,158,11007288,13805,0,1749333847,13049.815785779989,-1.7179438499952084,53492.35441296 2025-06-07,22:04:09.000,158,11007291,14085,0,1749333848,13049.728213749993,-1.6897473299977719,53492.270567520005 2025-06-07,22:04:10.000,158,11007280,13965,0,1749333849,13049.573278620002,-1.6545016800009762,53492.24960616 2025-06-07,22:04:11.000,158,11007318,13805,0,1749333850,13049.404870869992,-1.6545016800009762,53492.23563192 2025-06-07,22:04:12.000,158,11007313,14045,0,1749333851,13049.182572639991,-1.6192560299969045,53492.200696320004 2025-06-07,22:04:13.000,158,11007279,13765,0,1749333852,13049.10847323,-1.5840103800001089,53492.13082512 2025-06-07,22:04:14.000,158,11007351,14085,0,1749333853,13049.04111012999,-1.591059509999468,53492.102876640005 2025-06-07,22:04:15.000,158,11007315,14045,0,1749333854,13048.92659286,-1.5558138599953963,53492.03999256 2025-06-07,22:04:16.000,158,11007307,14045,0,1749333855,13048.744712489999,-1.541715599996678,53491.99108272 2025-06-07,22:04:17.000,158,11007277,14485,0,1749333856,13048.508941639993,-1.492371690001164,53491.97012136 2025-06-07,22:04:18.000,158,11007271,14445,0,1749333857,13048.455051159988,-1.5064699499998824,53491.8443532 2025-06-07,22:04:19.000,158,11007298,14085,0,1749333858,13048.488732709993,-1.5064699499998824,53491.74653352 2025-06-07,22:04:20.000,158,11007310,14485,0,1749333859,13048.387688059993,-1.435978649999015,53491.73255928 2025-06-07,22:04:21.000,158,11007337,14565,0,1749333860,13048.333797580002,-1.428929519999656,53491.75352064 2025-06-07,22:04:22.000,158,11007342,14125,0,1749333861,13048.246225549992,-1.4218803900002968,53491.6347396 2025-06-07,22:04:23.000,158,11007261,13885,0,1749333862,13048.199071379997,-1.379585609996866,53491.55788128 2025-06-07,22:04:24.000,158,11007292,14205,0,1749333863,13048.192335070002,-1.330241700001352,53491.529932800004 2025-06-07,22:04:25.000,158,11007301,13765,0,1749333864,13048.165389829992,-1.3513890899994294,53491.501984320006 2025-06-07,22:04:26.000,158,11007288,13885,0,1749333865,13048.037399939996,-1.3020451799966395,53491.50897144 2025-06-07,22:04:27.000,158,11007327,13925,0,1749333866,13047.90267373999,-1.3231925700019929,53491.3901904 2025-06-07,22:04:28.000,158,11007307,13925,0,1749333867,13047.84204694999,-1.3443399600000703,53491.36922904 2025-06-07,22:04:29.000,158,11007298,13925,0,1749333868,13047.794892779995,-1.4430277799983742,53491.29935784 2025-06-07,22:04:30.000,158,11007305,13845,0,1749333869,13047.68711182,-1.435978649999015,53491.25743512001 2025-06-07,22:04:31.000,158,11007278,14005,0,1749333870,13047.653430269995,-1.4994208200005232,53491.18756392001 2025-06-07,22:04:32.000,158,11007310,13885,0,1749333871,13047.6062761,-1.5628629900020314,53491.1805768 2025-06-07,22:04:33.000,158,11007326,13885,0,1749333872,13047.525440379999,-1.640403420002258,53491.166602560006 2025-06-07,22:04:34.000,158,11007289,13965,0,1749333873,13047.458077279989,-1.6263051599962637,53491.06179576 2025-06-07,22:04:35.000,158,11007349,13965,0,1749333874,13047.410923109994,-1.6333542899956228,53491.04083440001 2025-06-07,22:04:36.000,158,11007306,14245,0,1749333875,13047.390714179994,-1.746140369999921,53490.98493744 2025-06-07,22:04:37.000,158,11007299,14085,0,1749333876,13047.343560009998,-1.8307299299995066,53490.880130640006 2025-06-07,22:04:38.000,158,11007268,14165,0,1749333877,13047.303142149998,-1.8659755799963023,53490.78231096001 2025-06-07,22:04:39.000,158,11007300,13925,0,1749333878,13047.309878459993,-1.9364668799971696,53490.7962852 2025-06-07,22:04:40.000,158,11007290,14245,0,1749333879,13047.303142149998,-2.014007309997396,53490.70545264001 2025-06-07,22:04:41.000,158,11007276,14245,0,1749333880,13047.235779049988,-2.0844986099982634,53490.61462008001 2025-06-07,22:04:42.000,158,11007314,14085,0,1749333881,13047.303142149998,-2.0844986099982634,53490.544748880005 2025-06-07,22:04:43.000,158,11007328,13885,0,1749333882,13047.175152260003,-2.0844986099982634,53490.50282616 2025-06-07,22:04:44.000,158,11007280,13885,0,1749333883,13047.148207019993,-2.1479407799997716,53490.425967840005 2025-06-07,22:04:45.000,158,11007319,13925,0,1749333884,13047.181888569998,-2.1902355599959265,53490.3421224 2025-06-07,22:04:46.000,158,11007366,13845,0,1749333885,13047.208833809993,-2.2325303399993572,53490.2722512 2025-06-07,22:04:47.000,158,11007286,13925,0,1749333886,13047.168415949993,-2.1831864299965673,53490.14648304 2025-06-07,22:04:48.000,158,11007285,13885,0,1749333887,13047.067371299992,-2.260726859996794,53490.14648304 2025-06-07,22:04:49.000,158,11007376,13805,0,1749333888,13047.006744509992,-2.3453164199963794,53490.07661184 2025-06-07,22:04:50.000,158,11007344,13925,0,1749333889,13046.966326649992,-2.373512940001092,53490.00674064 2025-06-07,22:04:51.000,158,11007287,14005,0,1749333890,13046.966326649992,-2.5215446700021857,53489.95084368 2025-06-07,22:04:52.000,158,11007340,13925,0,1749333891,13046.979799269997,-2.542692060000263,53489.8879596 2025-06-07,22:04:53.000,158,11007300,13925,0,1749333892,13046.973062960002,-2.5497411899996223,53489.77616568001 2025-06-07,22:04:54.000,158,11007330,14125,0,1749333893,13046.973062960002,-2.6061342300017714,53489.72026872 2025-06-07,22:04:55.000,158,11007342,14005,0,1749333894,13047.006744509992,-2.6061342300017714,53489.61546192 2025-06-07,22:04:56.000,158,11007336,14245,0,1749333895,13047.000008199997,-2.7259694399981527,53489.5735392 2025-06-07,22:04:57.000,158,11007276,14005,0,1749333896,13046.973062960002,-2.789411609999661,53489.44777104 2025-06-07,22:04:58.000,158,11007295,14085,0,1749333897,13046.878754619996,-2.74711682999623,53489.38488696 2025-06-07,22:04:59.000,158,11007261,14405,0,1749333898,13046.838336759996,-2.8740011699992465,53489.28706728 2025-06-07,22:05:00.000,158,11007287,14285,0,1749333899,13047.053898680002,-2.8810502999986056,53489.252131680005 2025-06-07,22:05:01.000,158,11007330,14125,0,1749333900,13047.195361190003,-2.9303942100013955,53489.16129912 2025-06-07,22:05:02.000,158,11007318,13965,0,1749333901,13047.208833809993,-2.8880994299979648,53489.098415039996 2025-06-07,22:05:03.000,158,11007304,14045,0,1749333902,13047.296405839988,-2.895148559997324,53489.035530960005 2025-06-07,22:05:04.000,158,11007303,13885,0,1749333903,13047.316614769989,-3.0290820299996994,53488.986621120006 2025-06-07,22:05:05.000,158,11007289,13965,0,1749333904,13047.383977869998,-3.0361311599990586,53488.90277568 2025-06-07,22:05:06.000,158,11007306,13885,0,1749333905,13047.357032629989,-3.099573330000567,53488.82591736 2025-06-07,22:05:07.000,158,11007263,13685,0,1749333906,13047.309878459993,-3.0784259399952134,53488.70713632 2025-06-07,22:05:08.000,158,11007302,14045,0,1749333907,13047.383977869998,-3.0220329000003403,53488.72111056001 2025-06-07,22:05:09.000,158,11007318,14245,0,1749333908,13047.424395729999,-3.1418681099967216,53488.5604068 2025-06-07,22:05:10.000,158,11007292,14005,0,1749333909,13047.491758829994,-3.0854750700018485,53488.50450984001 2025-06-07,22:05:11.000,158,11007273,14325,0,1749333910,13047.62648503,-3.1912120199995115,53488.364767440005 2025-06-07,22:05:12.000,158,11007344,14245,0,1749333911,13047.82183801999,-3.212359409997589,53488.3507932 2025-06-07,22:05:13.000,158,11007295,14245,0,1749333912,13048.003718389991,-3.325145490001887,53488.30887048001 2025-06-07,22:05:24.000,158,11007287,14205,0,1749333923,13049.398134559997,-3.4026859200021136,53487.66605544001 2025-06-07,22:05:25.000,158,11007342,14285,0,1749333924,13049.472233970002,-3.4379315699989093,53487.575222880005 2025-06-07,22:05:26.000,158,11007289,13885,0,1749333925,13049.559805999997,-3.367440269998042,53487.54727440001 2025-06-07,22:05:27.000,158,11007331,13765,0,1749333926,13049.640641719998,-3.3533420099993236,53487.456441840004 2025-06-07,22:05:28.000,158,11007281,14085,0,1749333927,13049.768631609993,-3.325145490001887,53487.44945472001 2025-06-07,22:05:29.000,158,11007298,14245,0,1749333928,13049.910094119994,-3.318096359995252,53487.358622160005 2025-06-07,22:05:30.000,158,11007265,14005,0,1749333929,13049.97745721999,-3.3392437500006054,53487.288750960004 2025-06-07,22:05:31.000,158,11007306,13925,0,1749333930,13050.10544711,-3.3603911399986828,53487.26080248001 2025-06-07,22:05:32.000,158,11007286,14125,0,1749333931,13050.132392349995,-3.43088243999955,53487.15599568 2025-06-07,22:05:33.000,158,11007303,13885,0,1749333932,13050.20649176,-3.4026859200021136,53487.14900856 2025-06-07,22:05:34.000,158,11007268,14245,0,1749333933,13050.294063789996,-3.48022635000234,53487.10708584 2025-06-07,22:05:35.000,158,11007302,13885,0,1749333934,13050.334481649996,-3.416784180000832,53487.00227904 2025-06-07,22:05:36.000,158,11007295,13805,0,1749333935,13050.34795427,-3.487275480001699,53487.023240400005 2025-06-07,22:05:37.000,158,11007290,14085,0,1749333936,13050.38837213,-3.5154719999991357,53486.96035632 2025-06-07,22:05:38.000,158,11007318,14245,0,1749333937,13050.3681632,-3.578914170000644,53486.96035632 2025-06-07,22:05:39.000,158,11007312,13765,0,1749333938,13050.314272719996,-3.6635037300002296,53486.84157528 2025-06-07,22:05:40.000,158,11007321,13965,0,1749333939,13050.381635819991,-3.748093289999815,53486.82061392 2025-06-07,22:05:41.000,158,11007291,14045,0,1749333940,13050.401844749991,-3.8820267600021907,53486.806639680006 2025-06-07,22:05:42.000,158,11007315,13885,0,1749333941,13050.448998920001,-3.9736654500011355,53486.66689728 2025-06-07,22:05:43.000,158,11007299,13725,0,1749333942,13050.428789990001,-4.0794023999987985,53486.69484576 2025-06-07,22:05:44.000,158,11007353,13965,0,1749333943,13050.448998920001,-4.114648049995594,53486.65292304 2025-06-07,22:05:45.000,158,11007272,13565,0,1749333944,13050.482680469991,-4.163991959998384,53486.51318064001 2025-06-07,22:05:46.000,158,11007283,14045,0,1749333945,13050.442262609991,-4.192188479995821,53486.450296560004 2025-06-07,22:05:47.000,158,11007336,14245,0,1749333946,13050.475944159996,-4.319072819998837,53486.38042536 2025-06-07,22:05:48.000,158,11007270,13925,0,1749333947,13050.496153089996,-4.382514990000345,53486.38741248 2025-06-07,22:05:49.000,158,11007299,14045,0,1749333948,13050.523098329992,-4.488251939998008,53486.32452840001 2025-06-07,22:05:50.000,158,11007272,14005,0,1749333949,13050.590461430002,-4.530546720001439,53486.282605680004 2025-06-07,22:05:51.000,158,11007317,13805,0,1749333950,13050.684769769992,-4.593988889995671,53486.24767008001 2025-06-07,22:05:52.000,158,11007301,14005,0,1749333951,13050.704978699992,-4.65038192999782,53486.21273448 2025-06-07,22:05:53.000,158,11007317,14005,0,1749333952,13050.785814419993,-4.692676710001251,53486.1498504 2025-06-07,22:05:54.000,158,11007334,14045,0,1749333953,13050.738660249997,-4.7631680100021185,53486.08696632001 2025-06-07,22:05:55.000,158,11007269,13685,0,1749333954,13050.846441209993,-4.713824099999329,53486.05203072 2025-06-07,22:05:56.000,158,11007310,14085,0,1749333955,13050.873386449988,-4.777266270000837,53486.017095120005 2025-06-07,22:05:57.000,158,11007325,13965,0,1749333956,13051.001376339998,-4.798413659998914,53486.017095120005 2025-06-07,22:05:58.000,158,11007336,14085,0,1749333957,13051.109157299994,-4.875954089999141,53485.96119816001 2025-06-07,22:05:59.000,158,11007304,14165,0,1749333958,13051.230410879994,-4.911199739995936,53485.89132696001 2025-06-07,22:06:00.000,158,11007322,14005,0,1749333959,13051.39881862999,-4.861855830000422,53485.9053012 2025-06-07,22:06:01.000,158,11007343,14165,0,1749333960,13051.46618173,-4.854806700001063,53485.88433984 2025-06-07,22:06:02.000,158,11007329,13725,0,1749333961,13051.493126969996,-4.925298000001931,53485.849404240005 2025-06-07,22:06:03.000,158,11007290,13925,0,1749333962,13051.472918039995,-4.925298000001931,53485.79350728001 2025-06-07,22:06:04.000,158,11007284,14205,0,1749333963,13051.513335899996,-4.897101479997218,53485.7655588 2025-06-07,22:06:05.000,158,11007283,14005,0,1749333964,13051.52680852,-4.946445390000008,53485.71664896 2025-06-07,22:06:06.000,158,11007253,14045,0,1749333965,13051.52007220999,-4.897101479997218,53485.67472624001 2025-06-07,22:06:07.000,158,11007281,14165,0,1749333966,13051.533544829996,-4.840708440002345,53485.61882928 2025-06-07,22:06:08.000,158,11007229,14205,0,1749333967,13051.553753759996,-4.791364529999555,53485.5908808 2025-06-07,22:06:09.000,158,11007250,14005,0,1749333968,13051.560490069991,-4.805462789998273,53485.52799672 2025-06-07,22:06:10.000,158,11007279,14085,0,1749333969,13051.472918039995,-4.7067749699999695,53485.52799672 2025-06-07,22:06:11.000,158,11007336,14125,0,1749333970,13051.39881862999,-4.7067749699999695,53485.48607400001 2025-06-07,22:06:12.000,158,11007275,13885,0,1749333971,13051.29777397999,-4.678578449995257,53485.514022480005 2025-06-07,22:06:13.000,158,11007269,14245,0,1749333972,13051.17652039999,-4.593988889995671,53485.45812552001 2025-06-07,22:06:14.000,158,11007283,14285,0,1749333973,13051.11589360999,-4.615136280001025,53485.41620280001 2025-06-07,22:06:15.000,158,11007261,13925,0,1749333974,13051.041794199999,-4.586939759996312,53485.37428008 2025-06-07,22:06:16.000,158,11007313,14085,0,1749333975,13050.987903719993,-4.544644980000157,53485.38825432001 2025-06-07,22:06:17.000,158,11007340,14045,0,1749333976,13050.873386449988,-4.5516941099995165,53485.31838312001 2025-06-07,22:06:18.000,158,11007273,14205,0,1749333977,13050.812759660002,-4.460055420000572,53485.33235736 2025-06-07,22:06:19.000,158,11007294,13845,0,1749333978,13050.752132870002,-4.438908029995218,53485.276460400004 2025-06-07,22:06:20.000,158,11007234,13925,0,1749333979,13050.630879290002,-4.382514990000345,53485.26947328001 2025-06-07,22:06:21.000,158,11007341,14045,0,1749333980,13050.448998920001,-4.3402202099969145,53485.24851192001 2025-06-07,22:06:22.000,158,11007281,14325,0,1749333981,13050.32100902999,-4.354318469995633,53485.178640720005 2025-06-07,22:06:23.000,158,11007245,13965,0,1749333982,13050.253645929995,-4.326121949998196,53485.17165360001 2025-06-07,22:06:24.000,158,11007297,13885,0,1749333983,13050.152601279995,-4.304974560000119,53485.178640720005 2025-06-07,22:06:25.000,158,11007263,13725,0,1749333984,13050.02461139,-4.312023689999478,53485.08780816 2025-06-07,22:06:26.000,158,11007287,13805,0,1749333985,13050.04482032,-4.269728909996047,53485.09479528 2025-06-07,22:06:27.000,158,11007281,13925,0,1749333986,13049.903357809999,-4.24858151999797,53484.98998848 2025-06-07,22:06:28.000,158,11007304,13885,0,1749333987,13049.815785779989,-4.156942829999025,53484.892168800005 2025-06-07,22:06:29.000,158,11007290,13845,0,1749333988,13049.755158989989,-4.030058489996009,53484.93409152001 2025-06-07,22:06:30.000,158,11007286,14085,0,1749333989,13049.539597069997,-3.938419799997064,53484.962040000006 2025-06-07,22:06:31.000,158,11007272,13925,0,1749333990,13049.431816110002,-3.846781109998119,53484.97601424 2025-06-07,22:06:32.000,158,11007273,14085,0,1749333991,13049.256672049996,-3.832682849999401,53484.892168800005 2025-06-07,22:06:33.000,158,11007336,13885,0,1749333992,13049.10847323,-3.7198967699951027,53484.83627184001 2025-06-07,22:06:34.000,158,11007317,13925,0,1749333993,13049.02763751,-3.536619389997213,53484.80133624 2025-06-07,22:06:35.000,158,11007308,13925,0,1749333994,13048.96701072,-3.4026859200021136,53484.69652944001 2025-06-07,22:06:36.000,158,11007278,13765,0,1749333995,13048.832284519995,-3.1912120199995115,53484.71749080001 2025-06-07,22:06:37.000,158,11007328,14365,0,1749333996,13048.630195219994,-3.064327679996495,53484.70351656 2025-06-07,22:06:38.000,158,11007291,14405,0,1749333997,13048.441578539998,-2.9233450800020364,53484.53582568 2025-06-07,22:06:39.000,158,11007283,14445,0,1749333998,13048.428105919993,-2.8740011699992465,53484.52185144 2025-06-07,22:06:40.000,158,11007282,14285,0,1749333999,13048.663876769999,-2.74711682999623,53484.36114768001 2025-06-07,22:06:41.000,158,11007275,14365,0,1749334000,13048.690822009994,-2.6061342300017714,53484.270315120004 2025-06-07,22:06:42.000,158,11007363,14205,0,1749334001,13048.636931529989,-2.5074464099961915,53484.2283924 2025-06-07,22:06:43.000,158,11007342,13885,0,1749334002,13048.508941639993,-2.422856849996606,53484.221405280005 2025-06-07,22:06:44.000,158,11007314,14165,0,1749334003,13048.461787469998,-2.373512940001092,53484.16550832001 2025-06-07,22:06:45.000,158,11007304,14245,0,1749334004,13048.434842229988,-2.21138295000128,53484.123585600006 2025-06-07,22:06:46.000,158,11007313,14005,0,1749334005,13048.374215440002,-2.1549899099991308,53484.074675760006 2025-06-07,22:06:47.000,158,11007311,14245,0,1749334006,13048.374215440002,-2.0422038300021086,53484.08166288 2025-06-07,22:06:48.000,158,11007301,13885,0,1749334007,13048.266434479992,-1.9435160099965287,53484.01179168 2025-06-07,22:06:49.000,158,11007287,13805,0,1749334008,13048.131708280001,-1.9364668799971696,53483.96288184 2025-06-07,22:06:50.000,158,11007295,14005,0,1749334009,13047.990245770001,-1.8166316700007883,53483.94192048 2025-06-07,22:06:51.000,158,11007310,13765,0,1749334010,13047.76121122999,-1.7672877599979984,53483.92794624001 2025-06-07,22:06:52.000,158,11007307,14085,0,1749334011,13047.58606717,-1.746140369999921,53483.87903640001 2025-06-07,22:06:53.000,158,11007331,14045,0,1749334012,13047.458077279989,-1.6897473299977719,53483.83012656001 2025-06-07,22:06:54.000,158,11007299,13925,0,1749334013,13047.296405839988,-1.6545016800009762,53483.82313944 2025-06-07,22:06:55.000,158,11007291,14045,0,1749334014,13047.148207019993,-1.6333542899956228,53483.74628112 2025-06-07,22:06:56.000,158,11007298,14045,0,1749334015,13047.033689750002,-1.534666469997319,53483.72531976 2025-06-07,22:06:57.000,158,11007347,14045,0,1749334016,13046.757501039996,-1.4782734299951699,53483.72531976 2025-06-07,22:06:58.000,158,11007291,14045,0,1749334017,13046.56214804999,-1.492371690001164,53483.669422800005 2025-06-07,22:06:59.000,158,11007316,13925,0,1749334018,13046.40047660999,-1.3725364799975068,53483.64147432001 2025-06-07,22:07:00.000,158,11007301,13845,0,1749334019,13046.198387309989,-1.4218803900002968,53483.599551600004 2025-06-07,22:07:01.000,158,11007303,13885,0,1749334020,13045.982825389998,-1.4007330000022193,53483.51570616 2025-06-07,22:07:02.000,158,11007295,14125,0,1749334021,13045.767263469992,-1.435978649999015,53483.501731920005 2025-06-07,22:07:03.000,158,11007287,13885,0,1749334022,13045.51128369,-1.4782734299951699,53483.46679632 2025-06-07,22:07:04.000,158,11007289,14085,0,1749334023,13045.18120449999,-1.492371690001164,53483.4598092 2025-06-07,22:07:05.000,158,11007289,14165,0,1749334024,13044.918488409989,-1.5840103800001089,53483.32705392001 2025-06-07,22:07:06.000,158,11007318,13925,0,1749334025,13044.635563390002,-1.6615508100003353,53483.22923424001 2025-06-07,22:07:07.000,158,11007282,14005,0,1749334026,13044.433474090001,-1.7249929800018435,53483.24320848 2025-06-07,22:07:08.000,158,11007349,13725,0,1749334027,13044.157285379995,-1.7108947199958493,53483.15237592 2025-06-07,22:07:09.000,158,11007265,13965,0,1749334028,13043.98214131999,-1.696796459997131,53483.05455624 2025-06-07,22:07:10.000,158,11007284,13925,0,1749334029,13043.732897849994,-1.7602386299986392,53483.08250472 2025-06-07,22:07:11.000,158,11007341,14085,0,1749334030,13043.470181759993,-1.8236808000001474,53482.949749440006 2025-06-07,22:07:12.000,158,11007312,13805,0,1749334031,13043.274828770001,-1.8800738400022965,53482.85192976001 2025-06-07,22:07:13.000,158,11007326,13925,0,1749334032,13043.04579422999,-1.8236808000001474,53482.761097200004 2025-06-07,22:07:14.000,158,11007287,14005,0,1749334033,13042.84370492999,-1.8448281899982248,53482.72616160001 2025-06-07,22:07:15.000,158,11007272,14085,0,1749334034,13042.655088249994,-1.8095825400014292,53482.614367680006 2025-06-07,22:07:16.000,158,11007309,13885,0,1749334035,13042.513625739994,-1.7813860199967166,53482.53750936001 2025-06-07,22:07:17.000,158,11007314,14045,0,1749334036,13042.311536439993,-1.75318949999928,53482.48859952001 2025-06-07,22:07:18.000,158,11007299,13845,0,1749334037,13042.170073929992,-1.7108947199958493,53482.4117412 2025-06-07,22:07:19.000,158,11007318,13845,0,1749334038,13041.920830459996,-1.6192560299969045,53482.31392152 2025-06-07,22:07:20.000,158,11007319,14125,0,1749334039,13041.73221378,-1.6122068999975454,53482.209114720004 2025-06-07,22:07:21.000,158,11007276,14085,0,1749334040,13041.62443281999,-1.5628629900020314,53482.160204880005 2025-06-07,22:07:22.000,158,11007319,13885,0,1749334041,13041.456025069994,-1.4782734299951699,53482.090333680004 2025-06-07,22:07:23.000,158,11007353,14125,0,1749334042,13041.334771489994,-1.3654873499981477,53481.99950112 2025-06-07,22:07:24.000,158,11007313,14205,0,1749334043,13041.193308979993,-1.3584382199987886,53481.824823120005 2025-06-07,22:07:25.000,158,11007270,14325,0,1749334044,13041.024901229997,-1.3443399600000703,53481.78988752 2025-06-07,22:07:26.000,158,11007313,14085,0,1749334045,13040.822811929997,-1.330241700001352,53481.65014512001 2025-06-07,22:07:27.000,158,11007343,14045,0,1749334046,13040.647667869991,-1.273848659999203,53481.53136408001 2025-06-07,22:07:28.000,158,11007319,14165,0,1749334047,13040.620722629996,-1.1117186699993908,53481.43354440001 2025-06-07,22:07:29.000,158,11007309,14045,0,1749334048,13040.57356846,-0.9777851999970153,53481.29380200001 2025-06-07,22:07:30.000,158,11007293,14005,0,1749334049,13040.519677979995,-0.9495886799995787,53481.18200808 2025-06-07,22:07:31.000,158,11007302,14005,0,1749334050,13040.51294167,-0.9143430299955071,53481.105149760006 2025-06-07,22:07:32.000,158,11007327,14165,0,1749334051,13040.36474284999,-0.9354904200008605,53481.02829144001 2025-06-07,22:07:33.000,158,11007326,13805,0,1749334052,13040.230016649999,-0.9284412900015013,53480.888549040006 2025-06-07,22:07:34.000,158,11007277,14045,0,1749334053,13040.149180929999,-0.8015569499984849,53480.77675512 2025-06-07,22:07:35.000,158,11007333,14205,0,1749334054,13040.095290449994,-0.7733604300010484,53480.68592256 2025-06-07,22:07:36.000,158,11007300,13925,0,1749334055,13040.095290449994,-0.7169673899988993,53480.602077120006 2025-06-07,22:07:37.000,158,11007281,14085,0,1749334056,13040.021191039988,-0.702869130000181,53480.483296080005 2025-06-07,22:07:38.000,158,11007325,14205,0,1749334057,13040.021191039988,-0.7169673899988993,53480.434386240006 2025-06-07,22:07:39.000,158,11007296,14085,0,1749334058,13039.899937460003,-0.7733604300010484,53480.35752792001 2025-06-07,22:07:40.000,158,11007325,13965,0,1749334059,13039.805629119997,-0.8015569499984849,53480.30163096 2025-06-07,22:07:41.000,158,11007294,14085,0,1749334060,13039.751738639992,-0.857949990000634,53480.1758628 2025-06-07,22:07:42.000,158,11007303,13765,0,1749334061,13039.684375539997,-0.8790973799987114,53480.1059916 2025-06-07,22:07:43.000,158,11007324,13965,0,1749334062,13039.637221370001,-0.857949990000634,53480.01515904 2025-06-07,22:07:44.000,158,11007339,14245,0,1749334063,13039.536176720001,-0.9425395500002196,53479.95926208 2025-06-07,22:07:45.000,158,11007335,14125,0,1749334064,13039.428395759991,-0.9848343299963744,53479.910352240004 2025-06-07,22:07:46.000,158,11007355,13885,0,1749334065,13039.30714217999,-1.0271291099998052,53479.85445528001 2025-06-07,22:07:47.000,158,11007356,14245,0,1749334066,13039.23304277,-1.062374759996601,53479.8265068 2025-06-07,22:07:48.000,158,11007272,13805,0,1749334067,13039.15220705,-1.0835221500019543,53479.763622720006 2025-06-07,22:07:49.000,158,11007307,14005,0,1749334068,13039.08484394999,-1.1469643199961865,53479.65881592 2025-06-07,22:07:50.000,158,11007312,13885,0,1749334069,13038.977062989994,-1.1963082299989765,53479.60291896 2025-06-07,22:07:51.000,158,11007350,13925,0,1749334070,13038.862545719989,-1.2033573599983356,53479.547022000006 2025-06-07,22:07:52.000,158,11007328,13845,0,1749334071,13038.727819519998,-1.2667995299998438,53479.5120864 2025-06-07,22:07:53.000,158,11007298,13885,0,1749334072,13038.653720109993,-1.2527012700011255,53479.41426672 2025-06-07,22:07:54.000,158,11007310,14005,0,1749334073,13038.606565939997,-1.2174556199970539,53479.309459920005 2025-06-07,22:07:55.000,158,11007352,13805,0,1749334074,13038.492048669992,-1.1469643199961865,53479.22561448 2025-06-07,22:07:56.000,158,11007306,14045,0,1749334075,13038.377531400001,-1.1822099700002582,53479.15574328 2025-06-07,22:07:57.000,158,11007335,14205,0,1749334076,13038.323640919996,-1.1328660599974683,53479.06491072001 2025-06-07,22:07:58.000,158,11007321,13885,0,1749334077,13038.289959369991,-1.0976204100006726,53479.00202664 2025-06-07,22:07:59.000,158,11007316,13965,0,1749334078,13038.263014129996,-1.0905712800013134,53478.84132288 2025-06-07,22:08:00.000,158,11007301,13885,0,1749334079,13038.276486750001,-1.020079980000446,53478.78542592 2025-06-07,22:08:01.000,158,11007320,13885,0,1749334080,13038.25627782,-0.9777851999970153,53478.72952896001 2025-06-07,22:08:02.000,158,11007318,13565,0,1749334081,13038.249541509991,-0.9989325899950927,53478.62472216 2025-06-07,22:08:03.000,158,11007335,13845,0,1749334082,13038.209123649991,-0.963686939998297,53478.52690248 2025-06-07,22:08:04.000,158,11007323,13965,0,1749334083,13038.276486750001,-0.9495886799995787,53478.45703128 2025-06-07,22:08:05.000,158,11007320,14085,0,1749334084,13038.21585996,-0.8649991199999931,53478.38017296 2025-06-07,22:08:06.000,158,11007302,14485,0,1749334085,13038.242805199996,-0.8931956399974297,53478.32427600001 2025-06-07,22:08:07.000,158,11007287,14285,0,1749334086,13038.276486750001,-0.7733604300010484,53478.2194692 2025-06-07,22:08:08.000,158,11007346,13965,0,1749334087,13038.19565103,-0.7663113000016892,53478.17754648001 2025-06-07,22:08:09.000,158,11007316,14045,0,1749334088,13038.242805199996,-0.6817217400021036,53478.14261088 2025-06-07,22:08:10.000,158,11007270,14045,0,1749334089,13038.330377229991,-0.43500218999542994,53478.2194692 2025-06-07,22:08:11.000,158,11007299,13605,0,1749334090,13038.337113540001,-0.39975653999863425,53478.12863664001 2025-06-07,22:08:12.000,158,11007337,13925,0,1749334091,13038.518993910002,-0.2940195900009712,53477.95395864 2025-06-07,22:08:13.000,158,11007304,14005,0,1749334092,13038.842336789989,0.3263038500008406,53478.471005520005 2025-06-07,22:08:14.000,158,11007289,13965,0,1749334093,13039.010744539999,0.46023732000321615,53478.32427600001 2025-06-07,22:08:15.000,158,11007264,13765,0,1749334094,13039.09158026,0.43204079999850364,53477.93998440001 2025-06-07,22:08:16.000,158,11007316,14245,0,1749334095,13039.00400822999,0.24876342000061413,53477.71639656 2025-06-07,22:08:17.000,158,11007290,13925,0,1749334096,13039.14547073999,0.3192547200014815,53477.583641280005 2025-06-07,22:08:18.000,158,11007317,13805,0,1749334097,13039.057898709994,0.23466516000189586,53477.513770080004 2025-06-07,22:08:19.000,158,11007272,13965,0,1749334098,13039.09158026,0.1782721199997468,53477.36005344001 2025-06-07,22:08:20.000,158,11007292,13805,0,1749334099,13039.21283384,0.15712473000166938,53477.15742696 2025-06-07,22:08:21.000,158,11007307,13805,0,1749334100,13039.118525499995,-0.09664394999708747,53477.02467168001 2025-06-07,22:08:22.000,158,11007267,14245,0,1749334101,13039.18588859999,-0.15303698999923654,53476.94082624 2025-06-07,22:08:23.000,158,11007293,14245,0,1749334102,13039.138734429995,-0.20238090000202646,53476.926852 2025-06-07,22:08:24.000,158,11007288,14045,0,1749334103,13039.15220705,-0.3927074099992751,53476.68928992001 2025-06-07,22:08:25.000,158,11007270,14045,0,1749334104,13039.27346063,-0.4279530599960708,53476.70326416 2025-06-07,22:08:26.000,158,11007296,13965,0,1749334105,13039.24651538999,-0.5266408800016507,53476.70326416 2025-06-07,22:08:27.000,158,11007336,13805,0,1749334106,13039.28693324999,-0.5900830499958829,53476.55653464 2025-06-07,22:08:28.000,158,11007317,13885,0,1749334107,13039.259988009995,-0.7169673899988993,53476.51461192 2025-06-07,22:08:29.000,158,11007279,14045,0,1749334108,13039.12526180999,-0.7099182599995402,53476.49365056 2025-06-07,22:08:30.000,158,11007275,14085,0,1749334109,13039.17241598,-0.7945078199991258,53476.43076648001 2025-06-07,22:08:31.000,158,11007343,14325,0,1749334110,13039.37450528,-0.907293899996148,53476.25608848 2025-06-07,22:08:32.000,158,11007347,14045,0,1749334111,13039.43513207,-0.9284412900015013,53476.27006272 2025-06-07,22:08:33.000,158,11007299,14125,0,1749334112,13039.482286239996,-0.9918834599957336,53476.172243040004 2025-06-07,22:08:34.000,158,11007342,14205,0,1749334113,13039.529440409991,-0.9777851999970153,53476.13032032 2025-06-07,22:08:35.000,158,11007251,13765,0,1749334114,13039.536176720001,-1.020079980000446,53476.13032032 2025-06-07,22:08:36.000,158,11007278,13885,0,1749334115,13039.704584469997,-0.9354904200008605,53476.074423360005 2025-06-07,22:08:37.000,158,11007285,13805,0,1749334116,13039.677639230002,-0.9989325899950927,53475.96961656001 2025-06-07,22:08:38.000,158,11007331,13965,0,1749334117,13039.603539819997,-0.963686939998297,53475.96961656001 2025-06-07,22:08:39.000,158,11007334,13885,0,1749334118,13039.630485059992,-0.8649991199999931,53475.88577112 2025-06-07,22:08:40.000,158,11007277,13885,0,1749334119,13039.691111849992,-0.907293899996148,53475.75301584 2025-06-07,22:08:41.000,158,11007310,13925,0,1749334120,13039.657430300002,-0.8720482499993523,53475.7739772 2025-06-07,22:08:42.000,158,11007327,13885,0,1749334121,13039.556385650001,-0.7945078199991258,53475.690131760006 2025-06-07,22:08:43.000,158,11007267,14005,0,1749334122,13039.468813619991,-0.8297534699959215,53475.5992992 2025-06-07,22:08:44.000,158,11007325,13965,0,1749334123,13039.569858269992,-0.8649991199999931,53475.522440880006 2025-06-07,22:08:45.000,158,11007242,13845,0,1749334124,13039.704584469997,-0.8297534699959215,53475.41763408 2025-06-07,22:08:46.000,158,11007332,13965,0,1749334125,13039.731529709992,-0.8438517300019157,53475.36173712 2025-06-07,22:08:47.000,158,11007278,14245,0,1749334126,13039.745002329997,-0.7169673899988993,53475.37571136001 2025-06-07,22:08:48.000,158,11007306,13925,0,1749334127,13039.684375539997,-0.646476089998032,53475.354750000006 2025-06-07,22:08:49.000,158,11007333,13805,0,1749334128,13039.670902919992,-0.6112304400012363,53475.27789168001 2025-06-07,22:08:50.000,158,11007297,13925,0,1749334129,13039.670902919992,-0.5407391400003689,53475.187059120006 2025-06-07,22:08:51.000,158,11007293,13725,0,1749334130,13039.603539819997,-0.5407391400003689,53475.04731672 2025-06-07,22:08:52.000,158,11007280,13925,0,1749334131,13039.569858269992,-0.46319871000014246,53474.99141976001 2025-06-07,22:08:53.000,158,11007296,13845,0,1749334132,13039.522704099996,-0.43500218999542994,53474.9355228 2025-06-07,22:08:54.000,158,11007280,14205,0,1749334133,13039.455341,-0.4561495800007833,53474.92853568 2025-06-07,22:08:55.000,158,11007264,13925,0,1749334134,13039.482286239996,-0.385658279999916,53474.87263872001 2025-06-07,22:08:56.000,158,11007312,13965,0,1749334135,13039.455341,-0.35746175999520347,53474.79578040001 2025-06-07,22:08:57.000,158,11007278,13885,0,1749334136,13039.381241589996,-0.3081178499996895,53474.71892208 2025-06-07,22:08:58.000,158,11007326,13725,0,1749334137,13039.320614799995,-0.27287219999561785,53474.6211024 2025-06-07,22:08:59.000,158,11007296,14125,0,1749334138,13039.199361219995,-0.25877393999689957,53474.54424408 2025-06-07,22:09:00.000,158,11007284,14165,0,1749334139,13039.179152289995,-0.23057741999946302,53474.42546304 2025-06-07,22:09:01.000,158,11007348,14085,0,1749334140,13039.13199812,-0.21647916000074474,53474.45341152 2025-06-07,22:09:02.000,158,11007323,14165,0,1749334141,13039.057898709994,-0.11779133999516489,53474.46738576001 2025-06-07,22:09:03.000,158,11007251,13725,0,1749334142,13038.916436199994,-0.09664394999708747,53474.40450168 2025-06-07,22:09:04.000,158,11007277,13925,0,1749334143,13038.801918929988,-0.026152649996220134,53474.29270776001 2025-06-07,22:09:05.000,158,11007297,14165,0,1749334144,13038.761501069988,0.0795843000014429,53474.20187520001 2025-06-07,22:09:06.000,158,11007313,13925,0,1749334145,13038.727819519998,0.0795843000014429,53474.180913840006 2025-06-07,22:09:07.000,158,11007327,14245,0,1749334146,13038.640247490002,0.18532124999910593,53474.11802976 2025-06-07,22:09:08.000,158,11007260,13725,0,1749334147,13038.492048669992,0.21351777000381844,53474.062132800005 2025-06-07,22:09:09.000,158,11007293,13965,0,1749334148,13038.444894499997,0.36154950000491226,53473.95732600001 2025-06-07,22:09:10.000,158,11007318,14325,0,1749334149,13038.276486750001,0.3897460200023488,53473.85950632 2025-06-07,22:09:11.000,158,11007263,13805,0,1749334150,13038.249541509991,0.41089341000042623,53473.75469952 2025-06-07,22:09:12.000,158,11007318,14085,0,1749334151,13038.16870578999,0.4672864500025753,53473.71976392001 2025-06-07,22:09:13.000,158,11007292,14045,0,1749334152,13038.07439745,0.5307286200040835,53473.60098288001 2025-06-07,22:09:14.000,158,11007288,14205,0,1749334153,13037.99356173,0.5800725299995975,53473.52412456 2025-06-07,22:09:15.000,158,11007307,13845,0,1749334154,13037.86557183999,0.714006000001973,53473.391369280005 2025-06-07,22:09:16.000,158,11007312,13965,0,1749334155,13037.811681359999,0.7633499100047629,53473.33547232001 2025-06-07,22:09:17.000,158,11007269,14125,0,1749334156,13037.744318259989,0.7774481700034812,53473.258614 2025-06-07,22:09:18.000,158,11007331,14045,0,1749334157,13037.636537299994,0.8338412099983543,53473.26560112001 2025-06-07,22:09:19.000,158,11007294,14165,0,1749334158,13037.575910509993,0.9395781600032933,53473.153807200004 2025-06-07,22:09:20.000,158,11007310,14045,0,1749334159,13037.575910509993,1.024167720002879,53473.04201328 2025-06-07,22:09:21.000,158,11007321,14085,0,1749334160,13037.555701579993,1.1017081500031054,53473.0140648 2025-06-07,22:09:22.000,158,11007334,13885,0,1749334161,13037.474865859993,1.1440029299992602,53472.96515496 2025-06-07,22:09:23.000,158,11007328,14085,0,1749334162,13037.420975380002,1.1581011899979785,53472.8743224 2025-06-07,22:09:24.000,158,11007313,14045,0,1749334163,13037.461393240003,1.1792485800033319,53472.769515600005 2025-06-07,22:09:25.000,158,11007303,14085,0,1749334164,13037.407502759997,1.235641619998205,53472.6996444 2025-06-07,22:09:26.000,158,11007301,14085,0,1749334165,13037.481602170003,1.2285924899988458,53472.66470880001 2025-06-07,22:09:27.000,158,11007251,14045,0,1749334166,13037.367084899997,1.2497398800041992,53472.61579896001 2025-06-07,22:09:28.000,158,11007293,14045,0,1749334167,13037.313194419992,1.1933468400020502,53472.58086336 2025-06-07,22:09:29.000,158,11007280,13965,0,1749334168,13037.171731909992,1.2285924899988458,53472.504005040006 2025-06-07,22:09:30.000,158,11007287,13925,0,1749334169,13037.063950949996,1.2215433599994867,53472.483043680004 2025-06-07,22:09:31.000,158,11007253,13925,0,1749334170,13037.084159879996,1.2990837899997132,53472.385224000005 2025-06-07,22:09:32.000,158,11007300,14245,0,1749334171,13036.989851539991,1.3625259600012214,53472.36426264 2025-06-07,22:09:33.000,158,11007285,14045,0,1749334172,13037.003324159996,1.4259681300027296,53472.266442960004 2025-06-07,22:09:34.000,158,11007290,14045,0,1749334173,13036.95616999,1.4330172600020887,53472.2454816 2025-06-07,22:09:35.000,158,11007289,14005,0,1749334174,13036.861861649995,1.4823611700048787,53472.19657176 2025-06-07,22:09:36.000,158,11007272,13885,0,1749334175,13036.76755330999,1.496459430003597,53472.09176496001 2025-06-07,22:09:37.000,158,11007246,14045,0,1749334176,13036.700190209995,1.4823611700048787,53471.99394528001 2025-06-07,22:09:38.000,158,11007251,14085,0,1749334177,13036.760816999995,1.496459430003597,53471.91009984 2025-06-07,22:09:39.000,158,11007252,14045,0,1749334178,13036.60588186999,1.4612137799995253,53471.84721576 2025-06-07,22:09:40.000,158,11007224,14085,0,1749334179,13036.58567293999,1.4894103000042378,53471.79830592 2025-06-07,22:09:41.000,158,11007233,14045,0,1749334180,13036.518309839994,1.4682629099988844,53471.77734456001 2025-06-07,22:09:42.000,158,11007306,13925,0,1749334181,13036.477891979994,1.4541646500001661,53471.68651200001 2025-06-07,22:09:43.000,158,11007273,13765,0,1749334182,13036.376847329993,1.3766242199999397,53471.616640800006 2025-06-07,22:09:44.000,158,11007236,13725,0,1749334183,13036.296011609993,1.4048207400046522,53471.63061504 2025-06-07,22:09:45.000,158,11007278,13965,0,1749334184,13036.255593749993,1.4682629099988844,53471.5817052 2025-06-07,22:09:46.000,158,11007258,14005,0,1749334185,13036.194966959993,1.4682629099988844,53471.45593704 2025-06-07,22:09:47.000,158,11007246,14205,0,1749334186,13036.161285410002,1.4894103000042378,53471.43497568 2025-06-07,22:09:48.000,158,11007264,13925,0,1749334187,13036.040031830002,1.503508560002956,53471.38606584 2025-06-07,22:09:49.000,158,11007259,13885,0,1749334188,13035.938987180001,1.5880981200025417,53471.31619464 2025-06-07,22:09:50.000,158,11007251,14085,0,1749334189,13035.844678839996,1.6867859400008456,53471.32318176001 2025-06-07,22:09:51.000,158,11007260,13965,0,1749334190,13035.79752467,1.764326370001072,53471.1275424 2025-06-07,22:09:52.000,158,11007256,13885,0,1749334191,13035.75037049999,1.8066211500045029,53471.02972272 2025-06-07,22:09:53.000,158,11007258,14165,0,1749334192,13035.65606216,1.863014189999376,53471.01574848001 2025-06-07,22:09:54.000,158,11007275,14245,0,1749334193,13035.53480858,1.9476037499989616,53470.93190304 2025-06-07,22:09:55.000,158,11007270,13845,0,1749334194,13035.440500239994,1.968751140004315,53470.86203184 2025-06-07,22:09:56.000,158,11007238,13725,0,1749334195,13035.312510349999,1.9898985300023924,53470.84107048 2025-06-07,22:09:57.000,158,11007284,13965,0,1749334196,13035.191256769998,1.9969476600017515,53470.78517352 2025-06-07,22:09:58.000,158,11007270,13805,0,1749334197,13035.049794259998,2.0392424399979063,53470.72927656001 2025-06-07,22:09:59.000,158,11007248,13805,0,1749334198,13034.915068059992,2.074488090001978,53470.64543112 2025-06-07,22:10:00.000,158,11007294,13765,0,1749334199,13034.894859129992,2.067438960002619,53470.540624320005 2025-06-07,22:10:01.000,158,11007280,13845,0,1749334200,13034.874650199992,2.116782869998133,53470.470753120004 2025-06-07,22:10:02.000,158,11007292,13965,0,1749334201,13034.827496029997,2.123832000004768,53470.40786904 2025-06-07,22:10:03.000,158,11007264,13725,0,1749334202,13034.760132930001,2.123832000004768,53470.40088192 2025-06-07,22:10:04.000,158,11007263,13725,0,1749334203,13034.746660309997,2.1026846099994145,53470.33799784 2025-06-07,22:10:05.000,158,11007253,13765,0,1749334204,13034.679297210001,2.137930260003486,53470.289088 2025-06-07,22:10:06.000,158,11007235,14005,0,1749334205,13034.733187689992,2.2084215600043535,53470.19126832 2025-06-07,22:10:07.000,158,11007252,13885,0,1749334206,13034.780341860001,2.2507163400005084,53470.17030696 2025-06-07,22:10:08.000,158,11007304,13925,0,1749334207,13034.780341860001,2.2648145999992266,53470.086461520004 2025-06-07,22:10:09.000,158,11007251,14045,0,1749334208,13034.814023409992,2.243667210001149,53470.037551680005 2025-06-07,22:10:10.000,158,11007223,14085,0,1749334209,13034.820759720002,2.2577654699998675,53469.96069336001 2025-06-07,22:10:11.000,158,11007236,13965,0,1749334210,13034.807287099997,2.2154706900037127,53469.92575776 2025-06-07,22:10:12.000,158,11007260,14285,0,1749334211,13034.847704959997,2.293011120003939,53469.87684792 2025-06-07,22:10:13.000,158,11007244,13965,0,1749334212,13034.928540679997,2.293011120003939,53469.87684792 2025-06-07,22:10:14.000,158,11007251,14245,0,1749334213,13034.881386510002,2.28596199000458,53469.82793808 2025-06-07,22:10:15.000,158,11007264,14085,0,1749334214,13034.915068059992,2.3776006800035248,53469.82793808 2025-06-07,22:10:16.000,158,11007253,14085,0,1749334215,13034.948749609997,2.335305900000094,53469.81396384001 2025-06-07,22:10:17.000,158,11007246,13885,0,1749334216,13034.942013300002,2.3071093800026574,53469.79300248001 2025-06-07,22:10:18.000,158,11007273,13925,0,1749334217,13034.989167469997,2.335305900000094,53469.72313128001 2025-06-07,22:10:19.000,158,11007264,13805,0,1749334218,13034.955485919992,2.3141585100020166,53469.72313128001 2025-06-07,22:10:20.000,158,11007299,13845,0,1749334219,13034.915068059992,2.2718637299985858,53469.68120856 2025-06-07,22:10:21.000,158,11007232,13925,0,1749334220,13034.800550790002,2.229568950002431,53469.64627296001 2025-06-07,22:10:22.000,158,11007268,13965,0,1749334221,13034.679297210001,2.222519820003072,53469.56941464 2025-06-07,22:10:23.000,158,11007239,14245,0,1749334222,13034.611934109991,2.187274169999,53469.54845328 2025-06-07,22:10:24.000,158,11007237,13685,0,1749334223,13034.61867042,2.180225039999641,53469.54845328 2025-06-07,22:10:25.000,158,11007267,13765,0,1749334224,13034.584988869996,2.180225039999641,53469.534479040005 2025-06-07,22:10:26.000,158,11007232,13925,0,1749334225,13034.524362079996,2.081537220001337,53469.436659360006 2025-06-07,22:10:27.000,158,11007235,14125,0,1749334226,13034.423317429995,2.0462915700045414,53469.40172376 2025-06-07,22:10:28.000,158,11007288,14205,0,1749334227,13034.37616326,2.0039967900011106,53469.37377528 2025-06-07,22:10:29.000,158,11007251,13805,0,1749334228,13034.302063849995,1.9335054900002433,53469.22704576 2025-06-07,22:10:30.000,158,11007253,14085,0,1749334229,13034.241437059994,1.9405546199996024,53469.19211016001 2025-06-07,22:10:31.000,158,11007241,14005,0,1749334230,13034.24817336999,1.9053089700028067,53469.21307152 2025-06-07,22:10:32.000,158,11007265,14165,0,1749334231,13034.153865029999,1.9264563600008842,53469.22005864001 2025-06-07,22:10:33.000,158,11007232,14245,0,1749334232,13034.113447169999,1.9123581000021659,53469.14320032001 2025-06-07,22:10:34.000,158,11007220,13845,0,1749334233,13034.019138829994,1.813670280003862,53469.101277600006 2025-06-07,22:10:35.000,158,11007268,14085,0,1749334234,13033.897885249993,1.7925228899985086,53469.08730336 2025-06-07,22:10:36.000,158,11007216,14125,0,1749334235,13033.877676319993,1.7995720199978678,53469.05236776001 2025-06-07,22:10:37.000,158,11007236,14245,0,1749334236,13033.897885249993,1.7995720199978678,53468.982496560006 2025-06-07,22:10:38.000,158,11007216,14165,0,1749334237,13033.911357869998,1.7854737599991495,53468.94756096 2025-06-07,22:10:39.000,158,11007206,14165,0,1749334238,13033.985457279989,1.8277685400025803,53468.912625360004 2025-06-07,22:10:40.000,158,11007256,14045,0,1749334239,13034.019138829994,1.8207194100032211,53468.912625360004 2025-06-07,22:10:41.000,158,11007252,14125,0,1749334240,13034.012402519998,1.8348176700019394,53468.89865112 2025-06-07,22:10:42.000,158,11007282,14005,0,1749334241,13034.059556689994,1.919407230001525,53468.80781856001 2025-06-07,22:10:43.000,158,11007217,13925,0,1749334242,13034.086501929989,1.975800270003674,53468.73794736001 2025-06-07,22:10:44.000,158,11007233,14165,0,1749334243,13034.18754657999,2.018095049999829,53468.696024640005 2025-06-07,22:10:45.000,158,11007251,14325,0,1749334244,13034.342481709995,2.0603898300032597,53468.65410192 2025-06-07,22:10:46.000,158,11007217,14165,0,1749334245,13034.463735289995,2.123832000004768,53468.63314056 2025-06-07,22:10:47.000,158,11007234,14005,0,1749334246,13034.611934109991,2.243667210001149,53468.58423072 2025-06-07,22:10:48.000,158,11007227,13805,0,1749334247,13034.679297210001,2.28596199000458,53468.51435952 2025-06-07,22:10:49.000,158,11007275,13965,0,1749334248,13034.793814479992,2.328256770000735,53468.50038528001 2025-06-07,22:10:50.000,158,11007260,13965,0,1749334249,13034.800550790002,2.4057972000009613,53468.5073724 2025-06-07,22:10:51.000,158,11007275,14005,0,1749334250,13034.867913889997,2.5256324100046186,53468.479423920006 2025-06-07,22:10:52.000,158,11007285,14005,0,1749334251,13034.975694849993,2.5749763200001325,53468.458462560004 2025-06-07,22:10:53.000,158,11007224,14125,0,1749334252,13035.137366289993,2.6877624000044307,53468.33968152 2025-06-07,22:10:54.000,158,11007312,14245,0,1749334253,13035.332719279999,2.7794010900033754,53468.39557848 2025-06-07,22:10:55.000,158,11007304,14125,0,1749334254,13035.501127029995,2.8498923900042428,53468.33269440001 2025-06-07,22:10:56.000,158,11007231,14165,0,1749334255,13035.541544889995,2.913334559998475,53468.39557848 2025-06-07,22:10:57.000,158,11007239,14365,0,1749334256,13035.62911691999,2.9908749899987015,53468.36763 2025-06-07,22:10:58.000,158,11007256,13965,0,1749334257,13035.69648002,3.0825136799976462,53468.37461712 2025-06-07,22:10:59.000,158,11007245,14085,0,1749334258,13035.77057942999,3.167103240004508,53468.33968152 2025-06-07,22:11:00.000,158,11007280,14085,0,1749334259,13035.851415149991,3.1882506300025852,53468.33968152 2025-06-07,22:11:01.000,158,11007236,13925,0,1749334260,13035.8177336,3.3080858399989665,53468.360642880005 2025-06-07,22:11:02.000,158,11007247,14085,0,1749334261,13035.858151460001,3.3644788800011156,53468.28378456001 2025-06-07,22:11:03.000,158,11007223,13965,0,1749334262,13035.885096699996,3.4067736600045464,53468.26981032 2025-06-07,22:11:04.000,158,11007184,13965,0,1749334263,13035.938987180001,3.484314090004773,53468.26981032 2025-06-07,22:11:05.000,158,11007231,13725,0,1749334264,13035.972668729992,3.5195597400015686,53468.20692624 2025-06-07,22:11:06.000,158,11007251,14005,0,1749334265,13035.885096699996,3.597100170001795,53468.18596488001 2025-06-07,22:11:07.000,158,11007233,14005,0,1749334266,13035.844678839996,3.6182475599998725,53468.16500352001 2025-06-07,22:11:08.000,158,11007242,14005,0,1749334267,13035.790788359991,3.7733284200003254,53468.144042160005 2025-06-07,22:11:09.000,158,11007191,13885,0,1749334268,13035.75037049999,3.8226723300031153,53468.123080800004 2025-06-07,22:11:10.000,158,11007281,13925,0,1749334269,13035.62911691999,3.8438197200011928,53468.13705504001 2025-06-07,22:11:11.000,158,11007274,13845,0,1749334270,13035.47418179,3.8297214600024745,53468.13705504001 2025-06-07,22:11:12.000,158,11007238,14125,0,1749334271,13035.400082379994,3.850868850000552,53468.08115808 2025-06-07,22:11:13.000,158,11007244,14005,0,1749334272,13035.32598296999,3.8438197200011928,53468.03923536 2025-06-07,22:11:14.000,158,11007214,14005,0,1749334273,13035.285565109989,3.8931636300039827,53468.03923536 2025-06-07,22:11:15.000,158,11007253,14085,0,1749334274,13035.265356179989,3.900212760003342,53468.06718384001 2025-06-07,22:11:16.000,158,11007213,13925,0,1749334275,13035.204729389989,3.9284092800007784,53467.9833384 2025-06-07,22:11:17.000,158,11007272,14085,0,1749334276,13035.063266880003,3.907261890002701,53467.927441440006 2025-06-07,22:11:18.000,158,11007237,13845,0,1749334277,13034.935276989992,3.8931636300039827,53467.955389920004 2025-06-07,22:11:19.000,158,11007239,14045,0,1749334278,13034.847704959997,3.857917979999911,53467.927441440006 2025-06-07,22:11:20.000,158,11007220,14005,0,1749334279,13034.739924000001,3.8720162399986293,53467.87154448 2025-06-07,22:11:21.000,158,11007247,13885,0,1749334280,13034.584988869996,3.86496710999927,53467.80167328001 2025-06-07,22:11:22.000,158,11007252,14005,0,1749334281,13034.423317429995,3.8720162399986293,53467.76673768 2025-06-07,22:11:23.000,158,11007245,14085,0,1749334282,13034.18754657999,3.857917979999911,53467.7038536 2025-06-07,22:11:24.000,158,11007238,13925,0,1749334283,13034.046084069989,3.86496710999927,53467.689879360005 2025-06-07,22:11:25.000,158,11007278,14165,0,1749334284,13033.891148939998,3.850868850000552,53467.56411120001 2025-06-07,22:11:26.000,158,11007284,13925,0,1749334285,13033.749686429997,3.8790653699979885,53467.48725288 2025-06-07,22:11:27.000,158,11007251,14205,0,1749334286,13033.588014989997,3.8790653699979885,53467.51520136001 2025-06-07,22:11:28.000,158,11007216,14165,0,1749334287,13033.466761409996,3.970704060004209,53467.640969520005 2025-06-07,22:11:29.000,158,11007244,14045,0,1749334288,13033.325298899996,4.005949710001005,53467.45231728 2025-06-07,22:11:30.000,158,11007243,13805,0,1749334289,13033.23772687,4.005949710001005,53467.3894332 2025-06-07,22:11:31.000,158,11007248,14005,0,1749334290,13033.13668222,4.048244490004436,53467.22872944001 2025-06-07,22:11:32.000,158,11007219,13885,0,1749334291,13032.94806553999,4.069391880002513,53467.22872944001 2025-06-07,22:11:33.000,158,11007238,13885,0,1749334292,13032.779657789994,4.076441010001872,53467.068025680004 2025-06-07,22:11:34.000,158,11007215,13885,0,1749334293,13032.644931589988,4.062342750003154,53467.06103856001 2025-06-07,22:11:35.000,158,11007231,13925,0,1749334294,13032.503469080002,4.111686659998668,53466.85841208 2025-06-07,22:11:36.000,158,11007243,13925,0,1749334295,13032.348533949997,4.076441010001872,53466.753605280006 2025-06-07,22:11:37.000,158,11007234,13965,0,1749334296,13032.13970834,4.083490140001231,53466.71168256 2025-06-07,22:11:38.000,158,11007250,13885,0,1749334297,13031.95782797,4.09758839999995,53466.634824240005 2025-06-07,22:11:39.000,158,11007265,13925,0,1749334298,13031.802892839994,4.161030570001458,53466.585914400006 2025-06-07,22:11:40.000,158,11007227,14125,0,1749334299,13031.695111879999,4.168079700000817,53466.516043200005 2025-06-07,22:11:41.000,158,11007236,14085,0,1749334300,13031.594067229998,4.168079700000817,53466.40424928 2025-06-07,22:11:42.000,158,11007278,14045,0,1749334301,13031.493022579998,4.217423610003607,53466.38328792 2025-06-07,22:11:43.000,158,11007236,14125,0,1749334302,13031.338087449993,4.182177959999535,53466.32739096 2025-06-07,22:11:44.000,158,11007225,13885,0,1749334303,13031.115789219992,4.245620130001043,53466.299442480005 2025-06-07,22:11:45.000,158,11007187,14005,0,1749334304,13030.933908849991,4.3020131700031925,53466.250532640006 2025-06-07,22:11:46.000,158,11007256,13885,0,1749334305,13030.785710029995,4.37250447000406,53466.11079024 2025-06-07,22:11:47.000,158,11007189,13965,0,1749334306,13030.704874309995,4.365455340004701,53466.04790616 2025-06-07,22:11:48.000,158,11007205,14005,0,1749334307,13030.644247519995,4.386602730002778,53465.98502208001 2025-06-07,22:11:49.000,158,11007246,13845,0,1749334308,13030.563411799994,4.400700990001496,53465.88720240001 2025-06-07,22:11:50.000,158,11007220,13885,0,1749334309,13030.428685599989,4.414799250000215,53465.90117664 2025-06-07,22:11:51.000,158,11007215,13845,0,1749334310,13030.287223089988,4.435946639998292,53465.7823956 2025-06-07,22:11:52.000,158,11007239,13805,0,1749334311,13030.172705819998,4.520536199997878,53465.70553728 2025-06-07,22:11:53.000,158,11007170,13845,0,1749334312,13030.071661169997,4.54873272000259,53465.55182064001 2025-06-07,22:11:54.000,158,11007261,14085,0,1749334313,13030.058188549992,4.5628309800013085,53465.48194944001 2025-06-07,22:11:55.000,158,11007202,13965,0,1749334314,13030.058188549992,4.583978369999386,53465.44002672 2025-06-07,22:11:56.000,158,11007273,14205,0,1749334315,13030.058188549992,4.675617059998331,53465.412078240006 2025-06-07,22:11:57.000,158,11007227,13965,0,1749334316,13030.091870099997,4.654469670000253,53465.38412976001 2025-06-07,22:11:58.000,158,11007224,14045,0,1749334317,13030.145760580002,4.696764450003684,53465.26534872001 2025-06-07,22:11:59.000,158,11007265,13965,0,1749334318,13030.226596299988,4.746108359999198,53465.21643888001 2025-06-07,22:12:00.000,158,11007210,13885,0,1749334319,13030.213123679998,4.7743048800039105,53465.14656768001 2025-06-07,22:12:01.000,158,11007225,14005,0,1749334320,13030.179442129993,4.837747049998143,53465.1535548 2025-06-07,22:12:02.000,158,11007202,14125,0,1749334321,13030.118815339993,4.865943570002855,53465.125606320005 2025-06-07,22:12:03.000,158,11007269,13965,0,1749334322,13030.071661169997,4.915287479998369,53465.09765784001 2025-06-07,22:12:04.000,158,11007243,13885,0,1749334323,13030.024507000002,4.999877039997955,53465.13958056 2025-06-07,22:12:05.000,158,11007228,13925,0,1749334324,13030.058188549992,5.028073560002667,53465.006825280005 2025-06-07,22:12:06.000,158,11007275,14405,0,1749334325,13030.139024269993,5.126761380000971,53465.006825280005 2025-06-07,22:12:07.000,158,11007247,13925,0,1749334326,13030.152496889998,5.211350940000557,53464.92996696001 2025-06-07,22:12:08.000,158,11007252,14005,0,1749334327,13030.159233199993,5.274793110002065,53464.909005600006 2025-06-07,22:12:09.000,158,11007204,14205,0,1749334328,13030.260277849993,5.359382670001651,53464.84612152 2025-06-07,22:12:10.000,158,11007256,13925,0,1749334329,13030.320904639993,5.4157757100038,53464.83214728001 2025-06-07,22:12:11.000,158,11007203,13925,0,1749334330,13030.300695709993,5.479217879998032,53464.76227608001 2025-06-07,22:12:12.000,158,11007215,13805,0,1749334331,13030.260277849993,5.570856570004253,53464.7692632 2025-06-07,22:12:13.000,158,11007224,13925,0,1749334332,13030.152496889998,5.599053090001689,53464.741314720006 2025-06-07,22:12:14.000,158,11007209,14205,0,1749334333,13030.091870099997,5.669544390002557,53464.61554656001 2025-06-07,22:12:15.000,158,11007252,13925,0,1749334334,13030.058188549992,5.732986560004065,53464.63650792 2025-06-07,22:12:16.000,158,11007204,13725,0,1749334335,13030.051452239997,5.866920029999164,53464.56663672001 2025-06-07,22:12:17.000,158,11007243,13765,0,1749334336,13030.071661169997,5.895116550003877,53464.52471400001 2025-06-07,22:12:18.000,158,11007271,13925,0,1749334337,13030.098606409992,5.9797061100034625,53464.49676552001 2025-06-07,22:12:19.000,158,11007238,14125,0,1749334338,13029.984089140002,6.022000889999617,53464.51772688001 2025-06-07,22:12:20.000,158,11007327,13805,0,1749334339,13029.984089140002,6.106590449999203,53464.51772688001 2025-06-07,22:12:21.000,158,11007240,13725,0,1749334340,13029.957143899992,6.212327400004142,53464.454842800005 2025-06-07,22:12:22.000,158,11007225,13845,0,1749334341,13029.977352829992,6.254622180000297,53464.44785568001 2025-06-07,22:12:23.000,158,11007260,13885,0,1749334342,13030.017770689992,6.353309999998601,53464.39195872 2025-06-07,22:12:24.000,158,11007271,13765,0,1749334343,13029.889780799997,6.205278270004783,53464.287151920005 2025-06-07,22:12:25.000,158,11007254,13765,0,1749334344,13029.781999840001,6.289867830004368,53464.4897784 2025-06-07,22:12:26.000,158,11007280,13845,0,1749334345,13029.687691499996,6.3462608699992415,53464.52471400001 2025-06-07,22:12:27.000,158,11007220,13685,0,1749334346,13029.6203284,6.40970304000075,53464.48279128 2025-06-07,22:12:28.000,158,11007193,13925,0,1749334347,13029.647273639996,6.5013417299996945,53464.405932960006 2025-06-07,22:12:29.000,158,11007240,14085,0,1749334348,13029.72137305,6.557734770001844,53464.37798448001 2025-06-07,22:12:30.000,158,11007261,14005,0,1749334349,13029.802208770001,6.571833030000562,53464.336061760005 2025-06-07,22:12:31.000,158,11007262,13925,0,1749334350,13029.808945079996,6.63527520000207,53464.3151004 2025-06-07,22:12:32.000,158,11007257,13725,0,1749334351,13029.788736149996,6.677569979998225,53464.25221632 2025-06-07,22:12:33.000,158,11007260,13885,0,1749334352,13029.74158198,6.691668240004219,53464.19631936 2025-06-07,22:12:34.000,158,11007194,13965,0,1749334353,13029.67421887999,6.705766500002937,53464.20330648 2025-06-07,22:12:35.000,158,11007263,14005,0,1749334354,13029.63380101999,6.748061279999092,53464.16138376001 2025-06-07,22:12:36.000,158,11007221,13845,0,1749334355,13029.647273639996,6.839699969998037,53464.06356408001 2025-06-07,22:12:37.000,158,11007224,13925,0,1749334356,13029.667482569996,6.9172403999982635,53464.07753832 2025-06-07,22:12:38.000,158,11007180,13845,0,1749334357,13029.795472459991,6.896093010000186,53464.05657696 2025-06-07,22:12:39.000,158,11007240,13725,0,1749334358,13029.862835560001,6.9242895300048986,53463.97273152001 2025-06-07,22:12:40.000,158,11007286,13885,0,1749334359,13029.909989729997,6.966584310001053,53464.02862848 2025-06-07,22:12:41.000,158,11007260,13885,0,1749334360,13029.923462350002,7.015928220003843,53463.9308088 2025-06-07,22:12:42.000,158,11007269,13805,0,1749334361,13029.930198659997,7.0229773500032024,53463.91683456 2025-06-07,22:12:43.000,158,11007252,13725,0,1749334362,13029.876308179992,7.030026480002562,53463.86792472 2025-06-07,22:12:44.000,158,11007208,13885,0,1749334363,13029.815681389991,6.99478082999849,53463.84696336001 2025-06-07,22:12:45.000,158,11007230,13965,0,1749334364,13029.781999840001,7.008879090004484,53463.881898960004 2025-06-07,22:12:46.000,158,11007244,13965,0,1749334365,13029.781999840001,7.030026480002562,53463.81202776 2025-06-07,22:12:47.000,158,11007221,14125,0,1749334366,13029.808945079996,7.0229773500032024,53463.72818232001 2025-06-07,22:12:48.000,158,11007223,14125,0,1749334367,13029.835890319991,6.99478082999849,53463.74914368 2025-06-07,22:12:49.000,158,11007204,13885,0,1749334368,13029.808945079996,6.9242895300048986,53463.735169440006 2025-06-07,22:12:50.000,158,11007302,14045,0,1749334369,13029.734845669991,6.959535180001694,53463.69324672 2025-06-07,22:12:51.000,158,11007246,14005,0,1749334370,13029.647273639996,6.931338660004258,53463.70023384 2025-06-07,22:12:52.000,158,11007262,14005,0,1749334371,13029.57317422999,6.9172403999982635,53463.69324672 2025-06-07,22:12:53.000,158,11007259,14005,0,1749334372,13029.526020059995,6.874945620002109,53463.63036264 2025-06-07,22:12:54.000,158,11007204,13845,0,1749334373,13029.465393269995,6.86084736000339,53463.64433688 2025-06-07,22:12:55.000,158,11007246,14005,0,1749334374,13029.43171171999,6.839699969998037,53463.63734976001 2025-06-07,22:12:56.000,158,11007260,13725,0,1749334375,13029.424975409995,6.832650839998678,53463.53953008001 2025-06-07,22:12:57.000,158,11007238,13845,0,1749334376,13029.51254743999,6.839699969998037,53463.399787680006 2025-06-07,22:12:58.000,158,11007235,13885,0,1749334377,13029.53275636999,6.825601709999319,53463.378826320004 2025-06-07,22:12:59.000,158,11007268,13965,0,1749334378,13029.505811129995,6.776257800003805,53463.329916480005 2025-06-07,22:13:00.000,158,11007309,13885,0,1749334379,13029.41150278999,6.719864760001656,53463.36485208 2025-06-07,22:13:01.000,158,11007300,13725,0,1749334380,13029.31045813999,6.726913890001015,53463.34389072001 2025-06-07,22:13:02.000,158,11007254,14045,0,1749334381,13029.24983134999,6.698717370003578,53463.30895512 2025-06-07,22:13:03.000,158,11007235,14085,0,1749334382,13029.229622419989,6.670520849998866,53463.2670324 2025-06-07,22:13:04.000,158,11007263,13885,0,1749334383,13029.256567659999,6.677569979998225,53463.232096800006 2025-06-07,22:13:05.000,158,11007305,14085,0,1749334384,13029.263303969994,6.663471719999507,53463.1971612 2025-06-07,22:13:06.000,158,11007276,14085,0,1749334385,13029.276776589999,6.698717370003578,53463.15523848001 2025-06-07,22:13:07.000,158,11007265,14005,0,1749334386,13029.296985519999,6.726913890001015,53463.064405920006 2025-06-07,22:13:08.000,158,11007261,13925,0,1749334387,13029.209413489989,6.705766500002937,53463.07838016 2025-06-07,22:13:09.000,158,11007253,14245,0,1749334388,13029.162259319994,6.804454320001241,53463.07139304 2025-06-07,22:13:10.000,158,11007282,13925,0,1749334389,13029.108368839989,6.8115034500006,53462.95959912 2025-06-07,22:13:11.000,158,11007169,13965,0,1749334390,13029.088159909988,6.797405190001882,53462.88972792001 2025-06-07,22:13:12.000,158,11007224,13805,0,1749334391,13029.142050389994,6.832650839998678,53462.86876656001 2025-06-07,22:13:13.000,158,11007248,13885,0,1749334392,13029.24983134999,6.846749100004672,53462.74998552001 2025-06-07,22:13:14.000,158,11007254,13845,0,1749334393,13029.263303969994,6.825601709999319,53462.68011432001 2025-06-07,22:13:15.000,158,11007289,13965,0,1749334394,13029.303721829994,6.846749100004672,53462.68011432001 2025-06-07,22:13:16.000,158,11007240,14005,0,1749334395,13029.323930759994,6.839699969998037,53462.64517872 2025-06-07,22:13:17.000,158,11007224,13885,0,1749334396,13029.317194449999,6.832650839998678,53462.63120448001 2025-06-07,22:13:18.000,158,11007237,14045,0,1749334397,13029.35761231,6.8678964900027495,53462.59626888 2025-06-07,22:13:19.000,158,11007243,13845,0,1749334398,13029.445184339995,6.903142139999545,53462.50543632001 2025-06-07,22:13:20.000,158,11007291,13685,0,1749334399,13029.47212957999,468.72689409000304,53462.41460376001 2025-06-07,22:13:21.000,158,11007241,14165,0,1749334400,13029.41150278999,6.719864760001656,53462.31678408001 2025-06-07,22:13:22.000,158,11007259,13965,0,1749334401,13029.317194449999,6.705766500002937,53462.30280984 2025-06-07,22:13:23.000,158,11007258,14045,0,1749334402,13029.33740338,6.691668240004219,53462.31678408001 2025-06-07,22:13:24.000,158,11007237,14005,0,1749334403,13029.33066706999,6.691668240004219,53462.30979696 2025-06-07,22:13:25.000,158,11007338,13765,0,1749334404,13029.276776589999,6.733963020000374,53462.46351360001 2025-06-07,22:13:26.000,158,11007230,14085,0,1749334405,13029.344139689994,6.81855257999996,53462.53338480001 2025-06-07,22:13:27.000,158,11007248,13805,0,1749334406,13029.41150278999,6.839699969998037,53462.393642400006 2025-06-07,22:13:28.000,158,11007265,13845,0,1749334407,13029.39129385999,6.790356060002523,53462.29582272001 2025-06-07,22:13:29.000,158,11007286,14205,0,1749334408,13029.317194449999,6.839699969998037,53462.26787424001 2025-06-07,22:13:30.000,158,11007299,13925,0,1749334409,13029.323930759994,6.839699969998037,53462.225951520006 2025-06-07,22:13:31.000,158,11007239,13885,0,1749334410,13029.29024920999,6.825601709999319,53462.19101592 2025-06-07,22:13:32.000,158,11007240,13965,0,1749334411,13029.283512899994,6.8678964900027495,53462.1141576 2025-06-07,22:13:33.000,158,11007261,13885,0,1749334412,13029.263303969994,6.853798230004031,53462.107170480005 2025-06-07,22:13:34.000,158,11007227,13805,0,1749334413,13029.276776589999,6.853798230004031,53462.09319624 2025-06-07,22:13:35.000,158,11007301,13925,0,1749334414,13029.296985519999,6.86084736000339,53462.03031216001 2025-06-07,22:13:36.000,158,11007259,14045,0,1749334415,13029.276776589999,6.9172403999982635,53462.009350800006 2025-06-07,22:13:37.000,158,11007258,13845,0,1749334416,13029.256567659999,6.938387790003617,53461.99537656 2025-06-07,22:13:38.000,158,11007235,13925,0,1749334417,13029.236358729999,6.99478082999849,53461.890569760006 2025-06-07,22:13:39.000,158,11007208,13885,0,1749334418,13029.195940869999,7.001829959997849,53461.869608400004 2025-06-07,22:13:40.000,158,11007296,14325,0,1749334419,13029.108368839989,7.015928220003843,53461.79275008001 2025-06-07,22:13:41.000,158,11007232,13845,0,1749334420,13029.081423599993,7.051173870000639,53461.722878880006 2025-06-07,22:13:42.000,158,11007214,14165,0,1749334421,13028.960170019993,7.1287143000008655,53461.63903344 2025-06-07,22:13:43.000,158,11007235,14245,0,1749334422,13028.960170019993,7.199205600001733,53461.64602056001 2025-06-07,22:13:44.000,158,11007269,14405,0,1749334423,13028.926488470002,7.248549510004523,53461.61108496 2025-06-07,22:13:45.000,158,11007281,14045,0,1749334424,13028.899543229993,7.2696969000026,53461.5901236 2025-06-07,22:13:46.000,158,11007275,13925,0,1749334425,13028.886070610002,7.333139070004108,53461.5202524 2025-06-07,22:13:47.000,158,11007248,14005,0,1749334426,13028.798498579992,7.354286460002186,53461.47832968001 2025-06-07,22:13:48.000,158,11007251,13765,0,1749334427,13028.778289649992,7.396581239998341,53461.47134256 2025-06-07,22:13:49.000,158,11007264,14005,0,1749334428,13028.744608100002,7.460023409999849,53461.5202524 2025-06-07,22:13:50.000,158,11007234,13925,0,1749334429,13028.731135479997,7.523465580001357,53461.46435544 2025-06-07,22:13:51.000,158,11007249,14125,0,1749334430,13028.731135479997,7.551662099998794,53461.42243272 2025-06-07,22:13:52.000,158,11007241,13725,0,1749334431,13028.717662859992,7.608055140000943,53461.38051000001 2025-06-07,22:13:53.000,158,11007282,14085,0,1749334432,13028.630090829996,7.615104270000302,53461.33160016001 2025-06-07,22:13:54.000,158,11007229,14165,0,1749334433,13028.5425188,7.615104270000302,53461.268716080005 2025-06-07,22:13:55.000,158,11007250,14005,0,1749334434,13028.43473783999,7.62920252999902,53461.25474184 2025-06-07,22:13:56.000,158,11007239,14165,0,1749334435,13028.367374739995,7.685595570001169,53461.18487064 2025-06-07,22:13:57.000,158,11007234,14165,0,1749334436,13028.347165809995,7.749037740002677,53461.12897368 2025-06-07,22:13:58.000,158,11007242,14405,0,1749334437,13028.428001529996,7.749037740002677,53461.12198656001 2025-06-07,22:13:59.000,158,11007261,14085,0,1749334438,13028.44147415,7.741988610003318,53461.14294792001 2025-06-07,22:14:00.000,158,11007279,14125,0,1749334439,13028.39431997999,7.664448180003092,53461.11499944 2025-06-07,22:14:01.000,158,11007248,14325,0,1749334440,13028.27306639999,7.67854644000181,53461.08705096 2025-06-07,22:14:02.000,158,11007252,13885,0,1749334441,13028.25959378,7.7067429599992465,53461.03814112 2025-06-07,22:14:03.000,158,11007239,14005,0,1749334442,13028.21917592,7.7560868700020364,53461.01019264 2025-06-07,22:14:04.000,158,11007248,13965,0,1749334443,13028.23938485,7.798381649998191,53461.01019264 2025-06-07,22:14:05.000,158,11007246,13845,0,1749334444,13028.27306639999,7.805430780004826,53460.95429568001 2025-06-07,22:14:06.000,158,11007247,13885,0,1749334445,13028.205703299995,7.784283389999473,53460.91237296 2025-06-07,22:14:07.000,158,11007213,14245,0,1749334446,13028.19223067999,7.777234260000114,53460.95429568001 2025-06-07,22:14:08.000,158,11007267,14045,0,1749334447,13028.165285439994,7.763136000001396,53460.85647600001 2025-06-07,22:14:09.000,158,11007240,14005,0,1749334448,13028.104658649994,7.805430780004826,53460.814553280004 2025-06-07,22:14:10.000,158,11007227,14245,0,1749334449,13028.1383402,7.833627300002263,53460.681798 2025-06-07,22:14:11.000,158,11007228,14085,0,1749334450,13028.165285439994,7.784283389999473,53460.67481088 2025-06-07,22:14:12.000,158,11007225,14005,0,1749334451,13028.21243960999,7.734939480003959,53460.695772240004 2025-06-07,22:14:13.000,158,11007205,13805,0,1749334452,13028.15181281999,7.685595570001169,53460.61891392001 2025-06-07,22:14:14.000,158,11007222,13925,0,1749334453,13028.17875806,7.67854644000181,53460.61891392001 2025-06-07,22:14:15.000,158,11007235,13925,0,1749334454,13028.104658649994,7.685595570001169,53460.57000408001 2025-06-07,22:14:16.000,158,11007185,13845,0,1749334455,13028.05076816999,7.713792089998606,53460.55602984 2025-06-07,22:14:17.000,158,11007255,13845,0,1749334456,13027.983405069994,7.650349920004373,53460.500132880006 2025-06-07,22:14:18.000,158,11007271,13765,0,1749334457,13027.983405069994,7.636251659998379,53460.57000408001 2025-06-07,22:14:19.000,158,11007251,14085,0,1749334458,13027.916041969998,7.615104270000302,53460.54205560001 2025-06-07,22:14:20.000,158,11007242,13965,0,1749334459,13027.835206249998,7.579858620003506,53460.50712 2025-06-07,22:14:21.000,158,11007288,14365,0,1749334460,13027.801524699993,7.622153399999661,53460.40231320001 2025-06-07,22:14:22.000,158,11007256,14085,0,1749334461,13027.727425290002,7.586907750002865,53460.38833896 2025-06-07,22:14:23.000,158,11007206,13885,0,1749334462,13027.720688979993,7.537563840000075,53460.332442000006 2025-06-07,22:14:24.000,158,11007288,14045,0,1749334463,13027.700480049993,7.4952690600039205,53460.2975064 2025-06-07,22:14:25.000,158,11007263,14205,0,1749334464,13027.673534809997,7.460023409999849,53460.311480640004 2025-06-07,22:14:26.000,158,11007278,13845,0,1749334465,13027.693743739997,7.417728630003694,53460.28353216001 2025-06-07,22:14:27.000,158,11007230,14245,0,1749334466,13027.707216360002,7.424777760003053,53460.262570800005 2025-06-07,22:14:28.000,158,11007243,14005,0,1749334467,13027.788052079988,7.382482979999622,53460.24160944 2025-06-07,22:14:29.000,158,11007296,14245,0,1749334468,13027.774579459998,7.347237330002827,53460.19968672 2025-06-07,22:14:30.000,158,11007206,14125,0,1749334469,13027.821733629993,7.319040809998114,53460.2276352 2025-06-07,22:14:31.000,158,11007283,14165,0,1749334470,13027.855415179998,7.333139070004108,53460.15776400001 2025-06-07,22:14:32.000,158,11007268,14005,0,1749334471,13027.942987209994,7.3401882000034675,53460.213660960006 2025-06-07,22:14:33.000,158,11007278,14045,0,1749334472,13027.949723519989,7.290844290000678,53460.15776400001 2025-06-07,22:14:34.000,158,11007307,14125,0,1749334473,13027.909305659989,7.297893420000037,53460.143789760004 2025-06-07,22:14:35.000,158,11007175,14085,0,1749334474,13027.949723519989,7.297893420000037,53460.143789760004 2025-06-07,22:14:36.000,158,11007290,14165,0,1749334475,13028.017086619999,7.4036303699977,53460.143789760004 2025-06-07,22:14:37.000,158,11007212,14205,0,1749334476,13028.05076816999,7.410679500004335,53460.11584128001 2025-06-07,22:14:38.000,158,11007265,14005,0,1749334477,13028.104658649994,7.410679500004335,53460.03898296001 2025-06-07,22:14:39.000,158,11007286,14045,0,1749334478,13028.064240789994,7.424777760003053,53460.05994432 2025-06-07,22:14:40.000,158,11007306,14125,0,1749334479,13028.077713409999,7.3895321099989815,53460.025008720004 2025-06-07,22:14:41.000,158,11007262,14165,0,1749334480,13028.064240789994,7.4036303699977,53459.95513752 2025-06-07,22:14:42.000,158,11007245,14085,0,1749334481,13028.044031859994,7.410679500004335,53459.94815040001 2025-06-07,22:14:43.000,158,11007273,14045,0,1749334482,13028.057504479999,7.3895321099989815,53459.95513752 2025-06-07,22:14:44.000,158,11007269,14245,0,1749334483,13028.003613999994,7.396581239998341,53459.976098880004 2025-06-07,22:14:45.000,158,11007266,14125,0,1749334484,13028.044031859994,7.410679500004335,53459.88526632 2025-06-07,22:14:46.000,158,11007263,14165,0,1749334485,13028.05076816999,7.438876020001771,53459.89225344 2025-06-07,22:14:47.000,158,11007257,14165,0,1749334486,13028.084449719994,7.410679500004335,53459.86430496 2025-06-07,22:14:48.000,158,11007230,14205,0,1749334487,13028.09118602999,7.4036303699977,53459.92020192001 2025-06-07,22:14:49.000,158,11007277,14165,0,1749334488,13028.097922339999,7.396581239998341,53459.7734724 2025-06-07,22:14:50.000,158,11007287,14005,0,1749334489,13028.07097709999,7.361335590001545,53459.7734724 2025-06-07,22:14:51.000,158,11007259,14205,0,1749334490,13028.010350309989,7.304942549999396,53459.78744664 2025-06-07,22:14:52.000,158,11007246,13885,0,1749334491,13027.929514589989,7.311991679998755,53459.83635648 2025-06-07,22:14:53.000,158,11007284,14165,0,1749334492,13027.902569349993,7.347237330002827,53459.71757544 2025-06-07,22:14:54.000,158,11007259,13965,0,1749334493,13027.902569349993,7.297893420000037,53459.6686656 2025-06-07,22:14:55.000,158,11007256,14205,0,1749334494,13027.828469939988,7.297893420000037,53459.689626960004 2025-06-07,22:14:56.000,158,11007230,14165,0,1749334495,13027.794788389998,7.276746030001959,53459.71757544 2025-06-07,22:14:57.000,158,11007244,14245,0,1749334496,13027.781315769993,7.290844290000678,53459.6686656 2025-06-07,22:14:58.000,158,11007315,14045,0,1749334497,13027.754370529998,7.297893420000037,53459.640717120004 2025-06-07,22:14:59.000,158,11007222,14085,0,1749334498,13027.740897909993,7.248549510004523,53459.64770424 2025-06-07,22:15:00.000,158,11007267,13965,0,1749334499,13027.653325879997,7.255598640003882,53459.62674288 2025-06-07,22:15:01.000,158,11007237,14005,0,1749334500,13027.612908019997,7.2344512499985285,53459.57084592 2025-06-07,22:15:02.000,158,11007267,14045,0,1749334501,13027.538808609992,7.192156470002374,53459.51494896001 2025-06-07,22:15:03.000,158,11007223,14045,0,1749334502,13027.545544920002,7.192156470002374,53459.50796184 2025-06-07,22:15:04.000,158,11007282,13805,0,1749334503,13027.444500270001,7.178058210003655,53459.50097472 2025-06-07,22:15:05.000,158,11007311,14125,0,1749334504,13027.424291340001,7.142812559999584,53459.459052 2025-06-07,22:15:06.000,158,11007185,13885,0,1749334505,13027.451236579996,7.086419520004711,53459.424116400005 2025-06-07,22:15:07.000,158,11007249,14085,0,1749334506,13027.377137169991,7.065272129999357,53459.40315504 2025-06-07,22:15:08.000,158,11007222,14205,0,1749334507,13027.336719309991,7.058222999999998,53459.41014216 2025-06-07,22:15:09.000,158,11007240,14165,0,1749334508,13027.28282883,7.072321259998716,53459.3891808 2025-06-07,22:15:10.000,158,11007216,14045,0,1749334509,13027.228938349996,7.065272129999357,53459.375206560006 2025-06-07,22:15:11.000,158,11007285,13845,0,1749334510,13027.309774069996,6.9736334400004125,53459.34027096 2025-06-07,22:15:12.000,158,11007290,14245,0,1749334511,13027.329982999996,6.945436920002976,53459.33328384 2025-06-07,22:15:13.000,158,11007303,14045,0,1749334512,13027.356928239991,6.889043880000827,53459.29834824001 2025-06-07,22:15:14.000,158,11007258,14245,0,1749334513,13027.417555029991,6.889043880000827,53459.207515680006 2025-06-07,22:15:15.000,158,11007262,14045,0,1749334514,13027.417555029991,6.874945620002109,53459.27039976 2025-06-07,22:15:16.000,158,11007226,13885,0,1749334515,13027.457972889992,6.839699969998037,53459.24245128 2025-06-07,22:15:17.000,158,11007206,13965,0,1749334516,13027.451236579996,6.797405190001882,53459.186554320004 2025-06-07,22:15:18.000,158,11007230,14085,0,1749334517,13027.390609789996,6.797405190001882,53459.22148992 2025-06-07,22:15:19.000,158,11007264,13765,0,1749334518,13027.336719309991,6.797405190001882,53459.158605840006 2025-06-07,22:15:20.000,158,11007319,13725,0,1749334519,13027.289565139996,6.733963020000374,53459.10969600001 2025-06-07,22:15:21.000,158,11007277,13725,0,1749334520,13027.249147279996,6.663471719999507,53459.09572176 2025-06-07,22:15:22.000,158,11007224,13965,0,1749334521,13027.24241097,6.642324330001429,53459.0747604 2025-06-07,22:15:23.000,158,11007256,13965,0,1749334522,13027.148102629995,6.564783900001203,53459.018863440004 2025-06-07,22:15:24.000,158,11007247,13925,0,1749334523,13027.12115739,6.557734770001844,53459.03283768001 2025-06-07,22:15:25.000,158,11007236,13845,0,1749334524,13026.99990381,6.508390859999054,53458.990914960006 2025-06-07,22:15:26.000,158,11007230,13725,0,1749334525,13026.93254070999,6.522489119997772,53459.0048892 2025-06-07,22:15:27.000,158,11007194,14085,0,1749334526,13026.811287129989,6.494292600000335,53458.969953600004 2025-06-07,22:15:28.000,158,11007196,13965,0,1749334527,13026.703506169993,6.423801299999468,53458.90706952 2025-06-07,22:15:29.000,158,11007177,13965,0,1749334528,13026.649615689988,6.402653910001391,53458.872133920006 2025-06-07,22:15:30.000,158,11007261,13645,0,1749334529,13026.548571040003,6.40970304000075,53458.851172560004 2025-06-07,22:15:31.000,158,11007203,13845,0,1749334530,13026.447526390002,6.381506520003313,53458.80924984 2025-06-07,22:15:32.000,158,11007277,14045,0,1749334531,13026.326272810002,6.311015220002446,53458.81623696001 2025-06-07,22:15:33.000,158,11007225,14045,0,1749334532,13026.184810300001,6.268720439999015,53458.76732712 2025-06-07,22:15:34.000,158,11007227,14045,0,1749334533,13026.03661147999,6.261671309999656,53458.72540440001 2025-06-07,22:15:35.000,158,11007238,14005,0,1749334534,13025.94230314,6.261671309999656,53458.683481680004 2025-06-07,22:15:36.000,158,11007260,13885,0,1749334535,13025.82104956,6.261671309999656,53458.64155896 2025-06-07,22:15:37.000,158,11007260,13885,0,1749334536,13025.71326859999,6.247573050000938,53458.64155896 2025-06-07,22:15:38.000,158,11007204,13885,0,1749334537,13025.571806089989,6.198229139998148,53458.655533200006 2025-06-07,22:15:39.000,158,11007222,13805,0,1749334538,13025.450552509988,6.17708175000007,53458.57867488001 2025-06-07,22:15:40.000,158,11007267,13925,0,1749334539,13025.221517969992,6.1841308799994295,53458.57168776 2025-06-07,22:15:41.000,158,11007280,14285,0,1749334540,13025.080055459992,6.148885230002634,53458.585662000005 2025-06-07,22:15:42.000,158,11007207,14245,0,1749334541,13025.005956050001,6.078393930001766,53458.515790800004 2025-06-07,22:15:43.000,158,11007277,14325,0,1749334542,13024.931856639996,6.022000889999617,53458.45290672 2025-06-07,22:15:44.000,158,11007211,14285,0,1749334543,13024.958801879991,6.00085350000154,53458.3760484 2025-06-07,22:15:45.000,158,11007252,14125,0,1749334544,13024.918384019991,5.993804370002181,53458.3061772 2025-06-07,22:15:46.000,158,11007243,14125,0,1749334545,13024.79713043999,5.958558719998109,53458.28521584 2025-06-07,22:15:47.000,158,11007216,13845,0,1749334546,13024.749976269995,5.937411330000032,53458.27822872 2025-06-07,22:15:48.000,158,11007203,13925,0,1749334547,13024.729767339995,5.930362200000673,53458.14547344001 2025-06-07,22:15:49.000,158,11007235,14125,0,1749334548,13024.65566792999,5.8739691599985235,53458.20835752 2025-06-07,22:15:50.000,158,11007246,14085,0,1749334549,13024.547886969995,5.881018289997883,53458.11053784 2025-06-07,22:15:51.000,158,11007214,13805,0,1749334550,13024.372742909989,5.9233130700013135,53458.13848632 2025-06-07,22:15:52.000,158,11007172,13885,0,1749334551,13024.271698259989,5.95150958999875,53458.18739616 2025-06-07,22:15:53.000,158,11007185,14005,0,1749334552,13024.244753019993,5.810526990004291,53458.06861512 2025-06-07,22:15:54.000,158,11007184,14045,0,1749334553,13024.224544089993,5.859870899999805,53458.0965636 2025-06-07,22:15:55.000,158,11007195,14045,0,1749334554,13024.258225639998,5.838723510001728,53458.06861512 2025-06-07,22:15:56.000,158,11007231,14005,0,1749334555,13024.305379809994,5.7682322100008605,53457.99874392 2025-06-07,22:15:57.000,158,11007194,14005,0,1749334556,13024.251489329989,5.697740909999993,53457.93585984001 2025-06-07,22:15:58.000,158,11007227,14085,0,1749334557,13024.197598849998,5.570856570004253,53457.88695000001 2025-06-07,22:15:59.000,158,11007230,13885,0,1749334558,13024.170653609988,5.59200396000233,53457.87297576 2025-06-07,22:16:00.000,158,11007226,13645,0,1749334559,13024.231280399988,5.563807440004894,53457.76816896001 2025-06-07,22:16:01.000,158,11007218,13845,0,1749334560,13024.157180989998,5.5567583099982585,53457.73323336 2025-06-07,22:16:02.000,158,11007261,13965,0,1749334561,13024.029191100002,5.521512660001463,53457.83804016001 2025-06-07,22:16:03.000,158,11007314,13805,0,1749334562,13023.887728590002,5.4510213600005955,53457.89393712 2025-06-07,22:16:04.000,158,11007254,13845,0,1749334563,13023.786683940001,5.479217879998032,53457.93585984001 2025-06-07,22:16:05.000,158,11007246,13925,0,1749334564,13023.726057150001,5.429873970002518,53457.75419472 2025-06-07,22:16:06.000,158,11007244,13925,0,1749334565,13023.58459464,5.394628319998446,53457.74022048001 2025-06-07,22:16:07.000,158,11007300,13845,0,1749334566,13023.470077369995,5.387579189999087,53457.70528488 2025-06-07,22:16:08.000,158,11007223,14205,0,1749334567,13023.37576902999,5.324137020004855,53457.61445232 2025-06-07,22:16:09.000,158,11007297,14005,0,1749334568,13023.267988069994,5.232498329998634,53457.649387920006 2025-06-07,22:16:10.000,158,11007240,14205,0,1749334569,13023.180416039999,5.169056160004402,53457.530606880006 2025-06-07,22:16:11.000,158,11007222,14565,0,1749334570,13023.025480909993,5.225449199999275,53457.48868416 2025-06-07,22:16:12.000,158,11007232,14045,0,1749334571,13022.985063049993,5.176105290003761,53457.411825840005 2025-06-07,22:16:13.000,158,11007308,14245,0,1749334572,13022.931172569988,5.119712250001612,53457.362916000005 2025-06-07,22:16:14.000,158,11007260,13965,0,1749334573,13022.756028509997,5.1408596399996895,53457.362916000005 2025-06-07,22:16:15.000,158,11007261,14165,0,1749334574,13022.661720169992,5.126761380000971,53457.35592888001 2025-06-07,22:16:16.000,158,11007249,14285,0,1749334575,13022.526993970001,5.112663120002253,53457.314006160006 2025-06-07,22:16:17.000,158,11007227,13965,0,1749334576,13022.40574039,5.105613990002894,53457.195225120005 2025-06-07,22:16:18.000,158,11007261,13845,0,1749334577,13022.311432049995,5.169056160004402,53457.20221224 2025-06-07,22:16:19.000,158,11007270,13405,0,1749334578,13022.12281537,5.162007029997767,53457.23714784001 2025-06-07,22:16:20.000,158,11007256,14045,0,1749334579,13022.01503440999,5.154957899998408,53457.20221224 2025-06-07,22:16:21.000,158,11007296,13645,0,1749334580,13021.860099279998,5.13381051000033,53457.11137968 2025-06-07,22:16:22.000,158,11007266,13925,0,1749334581,13021.759054629998,5.176105290003761,53457.06945696001 2025-06-07,22:16:23.000,158,11007280,14045,0,1749334582,13021.610855810002,5.204301810001198,53456.99958576001 2025-06-07,22:16:24.000,158,11007248,14045,0,1749334583,13021.482865919992,5.239547459997993,53456.9436888 2025-06-07,22:16:25.000,158,11007258,14045,0,1749334584,13021.422239129992,5.288891370000783,53456.80394640001 2025-06-07,22:16:26.000,158,11007272,14165,0,1749334585,13021.354876029996,5.324137020004855,53456.79695928 2025-06-07,22:16:27.000,158,11007260,13925,0,1749334586,13021.341403409991,5.380530059999728,53456.75503656 2025-06-07,22:16:28.000,158,11007238,13845,0,1749334587,13021.294249239996,5.36643180000101,53456.741062320005 2025-06-07,22:16:29.000,158,11007249,14005,0,1749334588,13021.193204589996,5.429873970002518,53456.622281280004 2025-06-07,22:16:30.000,158,11007230,14005,0,1749334589,13021.092159939995,5.4510213600005955,53456.61529416001 2025-06-07,22:16:31.000,158,11007254,14405,0,1749334590,13020.930488499995,5.479217879998032,53456.60131992 2025-06-07,22:16:32.000,158,11007273,14125,0,1749334591,13020.84291647,5.514463530002104,53456.489526 2025-06-07,22:16:33.000,158,11007250,14245,0,1749334592,13020.809234919994,5.535610920000181,53456.39170632 2025-06-07,22:16:34.000,158,11007254,14125,0,1749334593,13020.81597122999,5.549709179998899,53456.39170632 2025-06-07,22:16:35.000,158,11007246,14285,0,1749334594,13020.82270754,5.549709179998899,53456.27292528 2025-06-07,22:16:36.000,158,11007240,13965,0,1749334595,13020.829443849994,5.577905700003612,53456.286899520004 2025-06-07,22:16:37.000,158,11007285,14045,0,1749334596,13020.849652779994,5.599053090001689,53456.237989680005 2025-06-07,22:16:38.000,158,11007304,14165,0,1749334597,13020.84291647,5.606102220001048,53456.23100256001 2025-06-07,22:16:39.000,158,11007320,14085,0,1749334598,13020.802498609999,5.599053090001689,53456.119208640004 2025-06-07,22:16:40.000,158,11007264,14005,0,1749334599,13020.728399199994,5.6624952600031975,53456.021388960005 2025-06-07,22:16:41.000,158,11007256,14165,0,1749334600,13020.748608129994,5.676593520001916,53455.92356928001 2025-06-07,22:16:42.000,158,11007278,14285,0,1749334601,13020.735135509989,5.669544390002557,53455.83972384 2025-06-07,22:16:43.000,158,11007252,14045,0,1749334602,13020.708190269994,5.683642650001275,53455.82574960001 2025-06-07,22:16:44.000,158,11007291,13965,0,1749334603,13020.694717649989,5.669544390002557,53455.79780112001 2025-06-07,22:16:45.000,158,11007252,13965,0,1749334604,13020.654299789989,5.676593520001916,53455.83972384 2025-06-07,22:16:46.000,158,11007252,14205,0,1749334605,13020.640827169998,5.725937430004706,53455.686007200005 2025-06-07,22:16:47.000,158,11007259,13925,0,1749334606,13020.600409309998,5.732986560004065,53455.72792992001 2025-06-07,22:16:48.000,158,11007280,14205,0,1749334607,13020.654299789989,5.740035690003424,53455.60216176 2025-06-07,22:16:49.000,158,11007222,13765,0,1749334608,13020.620618239998,5.732986560004065,53455.63011024001 2025-06-07,22:16:50.000,158,11007255,14005,0,1749334609,13020.600409309998,5.740035690003424,53455.53927768001 2025-06-07,22:16:51.000,158,11007245,13765,0,1749334610,13020.573464069988,5.77528134000022,53455.48338072 2025-06-07,22:16:52.000,158,11007241,14125,0,1749334611,13020.485892039993,5.789379599998938,53455.469406480006 2025-06-07,22:16:53.000,158,11007200,13925,0,1749334612,13020.499364659998,5.859870899999805,53455.399535280005 2025-06-07,22:16:54.000,158,11007247,13685,0,1749334613,13020.506100969993,5.902165680003236,53455.34363832001 2025-06-07,22:16:55.000,158,11007260,13845,0,1749334614,13020.553255139988,5.888067420004518,53455.32267696001 2025-06-07,22:16:56.000,158,11007236,13885,0,1749334615,13020.580200379998,5.895116550003877,53455.301715600006 2025-06-07,22:16:57.000,158,11007254,13885,0,1749334616,13020.627354549993,5.902165680003236,53455.231844400005 2025-06-07,22:16:58.000,158,11007222,13725,0,1749334617,13020.600409309998,5.930362200000673,53455.25280576001 2025-06-07,22:16:59.000,158,11007275,13965,0,1749334618,13020.640827169998,6.057246540003689,53455.25979288 2025-06-07,22:17:00.000,158,11007270,13965,0,1749334619,13020.647563479994,6.078393930001766,53455.22485728001 2025-06-07,22:17:01.000,158,11007259,13925,0,1749334620,13020.607145619993,6.043148279997695,53455.182934560005 2025-06-07,22:17:02.000,158,11007274,14085,0,1749334621,13020.526309899993,6.036099149998336,53455.14101184 2025-06-07,22:17:03.000,158,11007255,13845,0,1749334622,13020.506100969993,6.043148279997695,53455.092102 2025-06-07,22:17:04.000,158,11007244,14005,0,1749334623,13020.526309899993,6.113639579998562,53455.05716640001 2025-06-07,22:17:05.000,158,11007264,14045,0,1749334624,13020.512837279988,6.162983490001352,53455.0222308 2025-06-07,22:17:06.000,158,11007239,13885,0,1749334625,13020.526309899993,6.212327400004142,53455.02921792 2025-06-07,22:17:07.000,158,11007246,14045,0,1749334626,13020.539782519998,6.219376530003501,53454.896462640005 2025-06-07,22:17:08.000,158,11007248,14125,0,1749334627,13020.465683109993,6.261671309999656,53454.896462640005 2025-06-07,22:17:09.000,158,11007258,14405,0,1749334628,13020.344429529992,6.247573050000938,53454.81960432001 2025-06-07,22:17:10.000,158,11007222,13965,0,1749334629,13020.236648569997,6.282818699997733,53454.8126172 2025-06-07,22:17:11.000,158,11007266,13885,0,1749334630,13020.135603919996,6.282818699997733,53454.84056568001 2025-06-07,22:17:12.000,158,11007250,14085,0,1749334631,13020.122131299991,6.275769569998374,53454.77069448001 2025-06-07,22:17:13.000,158,11007230,13845,0,1749334632,13020.108658680001,6.3462608699992415,53454.742745999996 2025-06-07,22:17:14.000,158,11007246,14005,0,1749334633,13020.04803189,6.388555650002672,53454.73575888 2025-06-07,22:17:15.000,158,11007211,14205,0,1749334634,13019.973932479996,6.4519978200041805,53454.630952080006 2025-06-07,22:17:16.000,158,11007208,14405,0,1749334635,13019.92004199999,6.494292600000335,53454.62396496001 2025-06-07,22:17:17.000,158,11007245,14045,0,1749334636,13019.79878841999,6.5013417299996945,53454.66588768 2025-06-07,22:17:18.000,158,11007251,14005,0,1749334637,13019.711216389995,6.58593128999928,53454.53313240001 2025-06-07,22:17:19.000,158,11007209,14165,0,1749334638,13019.670798529994,6.670520849998866,53454.512171040005 2025-06-07,22:17:20.000,158,11007202,14165,0,1749334639,13019.751634249995,6.719864760001656,53454.47024832 2025-06-07,22:17:21.000,158,11007212,13765,0,1749334640,13019.73816162999,6.748061279999092,53454.393390000005 2025-06-07,22:17:22.000,158,11007212,13805,0,1749334641,13019.650589599994,6.755110409998451,53454.40037712 2025-06-07,22:17:23.000,158,11007189,14045,0,1749334642,13019.589962809994,6.839699969998037,53454.30255744 2025-06-07,22:17:24.000,158,11007242,13965,0,1749334643,13019.522599709999,468.7550906100005,53454.239673359996 2025-06-07,22:17:25.000,158,11007230,13925,0,1749334644,13019.414818749989,6.903142139999545,53454.21172488 2025-06-07,22:17:26.000,158,11007201,13845,0,1749334645,13019.313774099988,6.9736334400004125,53454.19076352 2025-06-07,22:17:27.000,158,11007212,13925,0,1749334646,13019.239674689998,6.966584310001053,53454.127879440006 2025-06-07,22:17:28.000,158,11007226,13965,0,1749334647,13019.145366349992,7.015928220003843,53454.106918080004 2025-06-07,22:17:29.000,158,11007213,13885,0,1749334648,13019.145366349992,7.001829959997849,53454.07198248001 2025-06-07,22:17:30.000,158,11007271,14165,0,1749334649,13019.104948489992,7.04412474000128,53453.939227200004 2025-06-07,22:17:31.000,158,11007282,14085,0,1749334650,13019.104948489992,7.072321259998716,53453.85538176 2025-06-07,22:17:32.000,158,11007217,14285,0,1749334651,13019.064530629992,7.114616040002147,53453.85538176 2025-06-07,22:17:33.000,158,11007245,14045,0,1749334652,13019.051058010002,7.135763430000225,53453.77852344 2025-06-07,22:17:34.000,158,11007243,13925,0,1749334653,13018.997167529997,7.142812559999584,53453.722626480005 2025-06-07,22:17:35.000,158,11007241,14485,0,1749334654,13018.936540739996,7.192156470002374,53453.6597424 2025-06-07,22:17:36.000,158,11007269,14085,0,1749334655,13018.923068119992,7.213303860000451,53453.66672952001 2025-06-07,22:17:37.000,158,11007222,14045,0,1749334656,13018.923068119992,7.199205600001733,53453.54794848001 2025-06-07,22:17:38.000,158,11007229,13605,0,1749334657,13018.875913949996,7.192156470002374,53453.47807728001 2025-06-07,22:17:39.000,158,11007246,14005,0,1749334658,13018.842232399991,7.2344512499985285,53453.52698712001 2025-06-07,22:17:40.000,158,11007253,14005,0,1749334659,13018.78834192,7.276746030001959,53453.42916744001 2025-06-07,22:17:41.000,158,11007239,13885,0,1749334660,13018.76139667999,7.255598640003882,53453.39423184 2025-06-07,22:17:42.000,158,11007317,13565,0,1749334661,13018.754660369996,7.276746030001959,53453.35929624001 2025-06-07,22:17:43.000,158,11007287,14005,0,1749334662,13018.714242509996,7.2344512499985285,53453.338334880005 2025-06-07,22:17:44.000,158,11007232,14045,0,1749334663,13018.66708834,7.199205600001733,53453.21256672001 2025-06-07,22:17:45.000,158,11007210,13725,0,1749334664,13018.66708834,7.178058210003655,53453.2055796 2025-06-07,22:17:46.000,158,11007206,13885,0,1749334665,13018.653615719995,7.149861689998943,53453.2055796 2025-06-07,22:17:47.000,158,11007258,14125,0,1749334666,13018.66708834,7.1287143000008655,53453.1357084 2025-06-07,22:17:48.000,158,11007212,14125,0,1749334667,13018.7075062,7.149861689998943,53453.16365688001 2025-06-07,22:17:49.000,158,11007237,13925,0,1749334668,13018.74118774999,7.100517780003429,53453.15666976 2025-06-07,22:17:50.000,158,11007229,14005,0,1749334669,13018.76139667999,7.09346865000407,53453.08679856 2025-06-07,22:17:51.000,158,11007265,14085,0,1749334670,13018.74792406,6.99478082999849,53453.051862960005 2025-06-07,22:17:52.000,158,11007213,13725,0,1749334671,13018.754660369996,7.008879090004484,53453.03788872 2025-06-07,22:17:53.000,158,11007242,14245,0,1749334672,13018.76813299,7.015928220003843,53452.9610304 2025-06-07,22:17:54.000,158,11007246,14045,0,1749334673,13018.76813299,7.015928220003843,53452.92609480001 2025-06-07,22:17:55.000,158,11007246,14085,0,1749334674,13018.78834192,6.945436920002976,53452.85622360001 2025-06-07,22:17:56.000,158,11007207,14245,0,1749334675,13018.76813299,6.896093010000186,53452.87019784 2025-06-07,22:17:57.000,158,11007234,14165,0,1749334676,13018.781605609991,6.889043880000827,53452.82827512001 2025-06-07,22:17:58.000,158,11007221,14125,0,1749334677,13018.82875978,6.881994750001468,53452.835262240005 2025-06-07,22:17:59.000,158,11007313,14405,0,1749334678,13018.869177640001,6.8678964900027495,53452.786352400006 2025-06-07,22:18:00.000,158,11007242,14045,0,1749334679,13018.882650259991,6.853798230004031,53452.73744256001 2025-06-07,22:18:01.000,158,11007294,14325,0,1749334680,13018.902859189991,6.853798230004031,53452.77237816 2025-06-07,22:18:02.000,158,11007195,14125,0,1749334681,13018.896122879996,6.8115034500006,53452.79333952 2025-06-07,22:18:03.000,158,11007254,14165,0,1749334682,13018.923068119992,6.86084736000339,53452.80731376001 2025-06-07,22:18:04.000,158,11007213,14165,0,1749334683,13018.970222290001,6.825601709999319,53452.765391040004 2025-06-07,22:18:05.000,158,11007263,13965,0,1749334684,13018.983694909992,6.81855257999996,53452.73045544001 2025-06-07,22:18:06.000,158,11007232,14125,0,1749334685,13018.929804430001,6.846749100004672,53452.70250696 2025-06-07,22:18:07.000,158,11007248,14005,0,1749334686,13018.902859189991,6.86084736000339,53452.72346832 2025-06-07,22:18:08.000,158,11007242,13725,0,1749334687,13018.869177640001,6.881994750001468,53452.80032664 2025-06-07,22:18:09.000,158,11007225,13885,0,1749334688,13018.848968710001,6.910191269998904,53452.716481200005 2025-06-07,22:18:10.000,158,11007292,14085,0,1749334689,13018.80855085,6.9242895300048986,53452.6815456 2025-06-07,22:18:11.000,158,11007262,14045,0,1749334690,13018.80855085,6.9172403999982635,53452.70250696 2025-06-07,22:18:12.000,158,11007254,14045,0,1749334691,13018.815287159996,6.938387790003617,53452.68853272001 2025-06-07,22:18:13.000,158,11007286,13965,0,1749334692,13018.74792406,6.959535180001694,53452.65359712 2025-06-07,22:18:14.000,158,11007258,14245,0,1749334693,13018.76813299,6.987731699999131,53452.6815456 2025-06-07,22:18:15.000,158,11007257,14245,0,1749334694,13018.78834192,7.0229773500032024,53452.6815456 2025-06-07,22:18:16.000,158,11007248,13805,0,1749334695,13018.74118774999,7.04412474000128,53452.62564864 2025-06-07,22:18:17.000,158,11007253,13845,0,1749334696,13018.76813299,7.0793703899980756,53452.63962288001 2025-06-07,22:18:18.000,158,11007257,14165,0,1749334697,13018.754660369996,7.051173870000639,53452.59071304001 2025-06-07,22:18:19.000,158,11007248,13885,0,1749334698,13018.76139667999,7.058222999999998,53452.5767388 2025-06-07,22:18:20.000,158,11007247,13885,0,1749334699,13018.882650259991,7.072321259998716,53452.51385472 2025-06-07,22:18:21.000,158,11007241,14085,0,1749334700,13018.909595500001,7.09346865000407,53452.4369964 2025-06-07,22:18:22.000,158,11007278,13805,0,1749334701,13018.855705019996,7.1287143000008655,53452.45795776 2025-06-07,22:18:23.000,158,11007265,14005,0,1749334702,13018.896122879996,7.114616040002147,53452.47891912 2025-06-07,22:18:24.000,158,11007293,13925,0,1749334703,13018.943277049992,7.114616040002147,53452.44398352001 2025-06-07,22:18:25.000,158,11007187,14005,0,1749334704,13018.970222290001,7.058222999999998,53452.41603504 2025-06-07,22:18:26.000,158,11007244,14085,0,1749334705,13018.983694909992,7.037075610001921,53452.37411232001 2025-06-07,22:18:27.000,158,11007186,13965,0,1749334706,13018.983694909992,7.04412474000128,53452.41603504 2025-06-07,22:18:28.000,158,11007250,14005,0,1749334707,13019.044321699992,7.04412474000128,53452.39507368001 2025-06-07,22:18:29.000,158,11007263,13925,0,1749334708,13019.098212179997,7.001829959997849,53452.381099440005 2025-06-07,22:18:30.000,158,11007240,13845,0,1749334709,13019.152102660002,6.987731699999131,53452.36013808 2025-06-07,22:18:31.000,158,11007267,14045,0,1749334710,13019.131893730002,6.931338660004258,53452.3671252 2025-06-07,22:18:32.000,158,11007250,13965,0,1749334711,13019.165575279992,6.903142139999545,53452.31122824 2025-06-07,22:18:33.000,158,11007274,13845,0,1749334712,13019.199256829997,6.931338660004258,53452.27629264001 2025-06-07,22:18:34.000,158,11007223,14005,0,1749334713,13019.185784209993,6.9242895300048986,53452.19943432 2025-06-07,22:18:35.000,158,11007191,14005,0,1749334714,13019.293565169988,6.931338660004258,53452.18546008001 2025-06-07,22:18:36.000,158,11007257,14245,0,1749334715,13019.266619929993,6.846749100004672,53452.297254 2025-06-07,22:18:37.000,158,11007258,14005,0,1749334716,13019.307037789993,6.790356060002523,53452.22738280001 2025-06-07,22:18:38.000,158,11007228,14005,0,1749334717,13019.340719339998,6.726913890001015,53452.17148584 2025-06-07,22:18:39.000,158,11007224,14045,0,1749334718,13019.340719339998,6.68461911000486,53452.15751160001 2025-06-07,22:18:40.000,158,11007248,13565,0,1749334719,13019.360928269998,6.755110409998451,53452.12956312 2025-06-07,22:18:41.000,158,11007290,13925,0,1749334720,13019.381137199998,6.7128156300022965,53452.0527048 2025-06-07,22:18:42.000,158,11007259,13925,0,1749334721,13019.441763989998,6.670520849998866,53452.03873056001 2025-06-07,22:18:43.000,158,11007292,13965,0,1749334722,13019.515863399989,6.614127810003993,53452.05969192001 2025-06-07,22:18:44.000,158,11007225,14045,0,1749334723,13019.515863399989,6.614127810003993,53452.02475632 2025-06-07,22:18:45.000,158,11007263,13885,0,1749334724,13019.610171739994,6.63527520000207,53451.97584648 2025-06-07,22:18:46.000,158,11007242,13925,0,1749334725,13019.53607232999,6.564783900001203,53452.122576 2025-06-07,22:18:47.000,158,11007213,14125,0,1749334726,13019.522599709999,6.515439989998413,53452.05969192001 2025-06-07,22:18:48.000,158,11007264,13965,0,1749334727,13019.448500299994,6.494292600000335,53452.122576 2025-06-07,22:18:49.000,158,11007306,14165,0,1749334728,13019.441763989998,6.5013417299996945,53452.10161464 2025-06-07,22:18:50.000,158,11007231,13765,0,1749334729,13019.414818749989,6.466096080002899,53452.12956312 2025-06-07,22:18:51.000,158,11007219,14005,0,1749334730,13019.455236609989,6.444948690004821,53452.08764040001 2025-06-07,22:18:52.000,158,11007219,14045,0,1749334731,13019.468709229994,6.402653910001391,53452.01078208 2025-06-07,22:18:53.000,158,11007303,13805,0,1749334732,13019.448500299994,6.402653910001391,53451.996807840005 2025-06-07,22:18:54.000,158,11007225,14005,0,1749334733,13019.354191959988,6.374457390003954,53451.96885936001 2025-06-07,22:18:55.000,158,11007186,14085,0,1749334734,13019.394609819989,6.381506520003313,53452.0527048 2025-06-07,22:18:56.000,158,11007289,14045,0,1749334735,13019.286828859993,6.388555650002672,53452.045717680005 2025-06-07,22:18:57.000,158,11007267,13885,0,1749334736,13019.199256829997,6.388555650002672,53452.06667904001 2025-06-07,22:18:58.000,158,11007257,13845,0,1749334737,13019.118421109997,6.416752170000109,53452.02475632 2025-06-07,22:18:59.000,158,11007235,13925,0,1749334738,13019.091475870002,6.45904695000354,53452.0527048 2025-06-07,22:19:00.000,158,11007211,13845,0,1749334739,13019.118421109997,6.515439989998413,53452.02475632 2025-06-07,22:19:01.000,158,11007237,13765,0,1749334740,13019.185784209993,6.508390859999054,53451.996807840005 2025-06-07,22:19:02.000,158,11007285,13765,0,1749334741,13019.199256829997,6.466096080002899,53451.947898000006 2025-06-07,22:19:03.000,158,11007294,13845,0,1749334742,13019.199256829997,6.40970304000075,53451.947898000006 2025-06-07,22:19:04.000,158,11007292,13965,0,1749334743,13019.064530629992,6.367408260004595,53451.87103968001 2025-06-07,22:19:05.000,158,11007213,14085,0,1749334744,13019.084739559992,6.332162610000523,53451.94091088001 2025-06-07,22:19:06.000,158,11007240,14045,0,1749334745,13019.064530629992,6.311015220002446,53451.89898816001 2025-06-07,22:19:07.000,158,11007291,13765,0,1749334746,13018.997167529997,6.289867830004368,53451.89200104001 2025-06-07,22:19:08.000,158,11007229,13685,0,1749334747,13018.970222290001,6.303966090003087,53451.90597528 2025-06-07,22:19:09.000,158,11007288,14125,0,1749334748,13018.963485979992,6.332162610000523,53451.87103968001 2025-06-07,22:19:10.000,158,11007242,13565,0,1749334749,13019.071266940002,6.3462608699992415,53451.86405256 2025-06-07,22:19:11.000,158,11007256,13965,0,1749334750,13019.084739559992,6.3462608699992415,53451.86405256 2025-06-07,22:19:12.000,158,11007245,14165,0,1749334751,13019.118421109997,6.339211739999882,53451.82212984001 2025-06-07,22:19:13.000,158,11007232,13885,0,1749334752,13019.118421109997,6.3462608699992415,53451.8081556 2025-06-07,22:19:14.000,158,11007270,13925,0,1749334753,13019.057794319997,6.36035912999796,53451.67540032 2025-06-07,22:19:15.000,158,11007248,13965,0,1749334754,13019.057794319997,6.353309999998601,53451.70334880001 2025-06-07,22:19:16.000,158,11007286,13925,0,1749334755,13019.051058010002,6.381506520003313,53451.710335920005 2025-06-07,22:19:17.000,158,11007213,14005,0,1749334756,13019.057794319997,6.416752170000109,53451.69636168 2025-06-07,22:19:18.000,158,11007245,13965,0,1749334757,13019.152102660002,6.466096080002899,53451.598542 2025-06-07,22:19:19.000,158,11007290,14045,0,1749334758,13019.051058010002,6.5013417299996945,53451.72431016001 2025-06-07,22:19:20.000,158,11007270,14125,0,1749334759,13019.158838969997,6.508390859999054,53451.64046472 2025-06-07,22:19:21.000,158,11007260,13885,0,1749334760,13019.192520520002,6.430850429998827,53451.60552912001 2025-06-07,22:19:22.000,158,11007241,13885,0,1749334761,13019.179047899997,6.268720439999015,53451.36796704001 2025-06-07,22:19:23.000,158,11007174,13965,0,1749334762,13019.051058010002,6.219376530003501,53451.47277384 2025-06-07,22:19:24.000,158,11007226,14085,0,1749334763,13018.869177640001,6.205278270004783,53451.374954160005 2025-06-07,22:19:25.000,158,11007314,13925,0,1749334764,13018.970222290001,6.353309999998601,53451.710335920005 2025-06-07,22:19:26.000,158,11007236,13885,0,1749334765,13019.051058010002,6.311015220002446,53451.62649048 2025-06-07,22:19:27.000,158,11007312,13885,0,1749334766,13019.172311590002,6.254622180000297,53451.53565792001 2025-06-07,22:19:28.000,158,11007252,13885,0,1749334767,13019.111684800002,6.2405239200015785,53451.56360640001 2025-06-07,22:19:29.000,158,11007277,13925,0,1749334768,13019.044321699992,6.261671309999656,53451.55661928001 2025-06-07,22:19:30.000,158,11007243,13925,0,1749334769,13018.963485979992,6.198229139998148,53451.57059352 2025-06-07,22:19:31.000,158,11007237,14005,0,1749334770,13018.882650259991,6.198229139998148,53451.54963216 2025-06-07,22:19:32.000,158,11007256,14085,0,1749334771,13018.781605609991,6.191180009998789,53451.5286708 2025-06-07,22:19:33.000,158,11007235,14165,0,1749334772,13018.754660369996,6.141836100003275,53451.5286708 2025-06-07,22:19:34.000,158,11007235,13965,0,1749334773,13018.68056095999,6.148885230002634,53451.374954160005 2025-06-07,22:19:35.000,158,11007269,13965,0,1749334774,13018.76813299,6.141836100003275,53451.41687688001 2025-06-07,22:19:36.000,158,11007278,13925,0,1749334775,13018.72097881999,6.085443060001126,53451.47277384 2025-06-07,22:19:37.000,158,11007221,14125,0,1749334776,13018.68056095999,6.099541319999844,53451.43783824001 2025-06-07,22:19:38.000,158,11007244,13725,0,1749334777,13018.59972523999,6.064295670003048,53451.493735200005 2025-06-07,22:19:39.000,158,11007316,13925,0,1749334778,13018.431317489994,6.071344800002407,53451.4587996 2025-06-07,22:19:40.000,158,11007297,13765,0,1749334779,13018.242700809998,6.0290500199989765,53451.47277384 2025-06-07,22:19:41.000,158,11007314,14045,0,1749334780,13018.094501989988,5.993804370002181,53451.444825360006 2025-06-07,22:19:42.000,158,11007257,14085,0,1749334781,13017.959775789997,5.965607850004744,53451.374954160005 2025-06-07,22:19:43.000,158,11007230,14085,0,1749334782,13017.777895419997,5.909214810002595,53451.444825360006 2025-06-07,22:19:44.000,158,11007235,14045,0,1749334783,13017.656641839996,5.8739691599985235,53451.374954160005 2025-06-07,22:19:45.000,158,11007272,14125,0,1749334784,13017.58927874,5.909214810002595,53451.31207008 2025-06-07,22:19:46.000,158,11007271,14165,0,1749334785,13017.52865195,5.859870899999805,53451.256173120004 2025-06-07,22:19:47.000,158,11007293,14245,0,1749334786,13017.434343609995,5.82462525000301,53451.22822464001 2025-06-07,22:19:48.000,158,11007269,14165,0,1749334787,13017.34003526999,5.838723510001728,53451.24219888 2025-06-07,22:19:49.000,158,11007315,14085,0,1749334788,13017.212045379994,5.859870899999805,53451.16534056 2025-06-07,22:19:50.000,158,11007259,14045,0,1749334789,13017.070582869994,5.803477859997656,53451.18630192 2025-06-07,22:19:51.000,158,11007328,13965,0,1749334790,13016.962801909998,5.859870899999805,53451.13040496001 2025-06-07,22:19:52.000,158,11007265,14165,0,1749334791,13016.942592979998,5.8739691599985235,53451.088482240004 2025-06-07,22:19:53.000,158,11007253,13765,0,1749334792,13016.888702499993,5.902165680003236,53451.0046368 2025-06-07,22:19:54.000,158,11007289,14005,0,1749334793,13016.834812020003,5.944460459999391,53450.96271408001 2025-06-07,22:19:55.000,158,11007281,13685,0,1749334794,13016.733767370002,5.95150958999875,53450.99764968 2025-06-07,22:19:56.000,158,11007246,13965,0,1749334795,13016.639459029997,5.944460459999391,53450.93476560001 2025-06-07,22:19:57.000,158,11007273,13925,0,1749334796,13016.565359619992,5.958558719998109,53450.89983 2025-06-07,22:19:58.000,158,11007270,13925,0,1749334797,13016.524941759992,5.944460459999391,53450.774061840006 2025-06-07,22:19:59.000,158,11007281,14245,0,1749334798,13016.504732829992,5.972656980004103,53450.81598456001 2025-06-07,22:20:00.000,158,11007283,14045,0,1749334799,13016.417160799996,6.022000889999617,53450.73912624 2025-06-07,22:20:01.000,158,11007249,14165,0,1749334800,13016.41042449,6.120688709997921,53450.63431944 2025-06-07,22:20:02.000,158,11007270,13805,0,1749334801,13016.41042449,6.106590449999203,53450.62733232001 2025-06-07,22:20:03.000,158,11007312,14125,0,1749334802,13016.423897109991,6.127737840004556,53450.585409600004 2025-06-07,22:20:04.000,158,11007312,14085,0,1749334803,13016.363270319991,6.141836100003275,53450.57143536 2025-06-07,22:20:05.000,158,11007313,13885,0,1749334804,13016.383479249991,6.148885230002634,53450.57842248001 2025-06-07,22:20:06.000,158,11007314,14165,0,1749334805,13016.37000663,6.120688709997921,53450.5155384 2025-06-07,22:20:07.000,158,11007314,13805,0,1749334806,13016.34306138999,6.170032620000711,53450.50156416 2025-06-07,22:20:08.000,158,11007290,14165,0,1749334807,13016.356534009996,6.212327400004142,53450.487589920005 2025-06-07,22:20:09.000,158,11007259,13965,0,1749334808,13016.363270319991,6.219376530003501,53450.45964144001 2025-06-07,22:20:10.000,158,11007325,14125,0,1749334809,13016.403688179991,6.2405239200015785,53450.389770240006 2025-06-07,22:20:11.000,158,11007273,13965,0,1749334810,13016.363270319991,6.247573050000938,53450.417718720004 2025-06-07,22:20:12.000,158,11007258,13845,0,1749334811,13016.32958877,6.247573050000938,53450.368808880005 2025-06-07,22:20:13.000,158,11007262,14285,0,1749334812,13016.30264352999,6.22642566000286,53450.34086040001 2025-06-07,22:20:14.000,158,11007281,13805,0,1749334813,13016.235280429995,6.170032620000711,53450.38278312001 2025-06-07,22:20:15.000,158,11007243,13885,0,1749334814,13016.20159887999,6.162983490001352,53450.29893768 2025-06-07,22:20:16.000,158,11007271,13885,0,1749334815,13016.154444709995,6.162983490001352,53450.3059248 2025-06-07,22:20:17.000,158,11007302,14125,0,1749334816,13016.053400059995,6.1347869700039155,53450.270989200006 2025-06-07,22:20:18.000,158,11007301,13965,0,1749334817,13015.93888278999,6.17708175000007,53450.25701496 2025-06-07,22:20:19.000,158,11007294,14045,0,1749334818,13015.911937549994,6.120688709997921,53450.19413088001 2025-06-07,22:20:20.000,158,11007242,13885,0,1749334819,13015.871519689994,6.113639579998562,53450.18714376 2025-06-07,22:20:21.000,158,11007296,13885,0,1749334820,13015.770475039993,6.092492190000485,53450.15919528 2025-06-07,22:20:22.000,158,11007282,13925,0,1749334821,13015.669430389993,6.057246540003689,53450.13823392 2025-06-07,22:20:23.000,158,11007314,13885,0,1749334822,13015.561649429997,6.092492190000485,53450.11727256 2025-06-07,22:20:24.000,158,11007285,13925,0,1749334823,13015.487550019992,6.127737840004556,53450.02644000001 2025-06-07,22:20:25.000,158,11007283,13845,0,1749334824,13015.467341089992,6.141836100003275,53450.00547864001 2025-06-07,22:20:26.000,158,11007323,13885,0,1749334825,13015.399977989997,6.155934360001993,53450.01246576 2025-06-07,22:20:27.000,158,11007287,13885,0,1749334826,13015.339351199997,6.17708175000007,53449.935607440006 2025-06-07,22:20:28.000,158,11007304,14085,0,1749334827,13015.224833929991,6.212327400004142,53449.914646080004 2025-06-07,22:20:29.000,158,11007281,13805,0,1749334828,13015.211361310001,6.233474790002219,53449.865736240004 2025-06-07,22:20:30.000,158,11007254,14165,0,1749334829,13015.15073452,6.212327400004142,53449.851762 2025-06-07,22:20:31.000,158,11007298,14085,0,1749334830,13015.06316248999,6.212327400004142,53449.816826400005 2025-06-07,22:20:32.000,158,11007295,14125,0,1749334831,13014.94190890999,6.212327400004142,53449.73298096 2025-06-07,22:20:33.000,158,11007301,13725,0,1749334832,13014.78697378,6.268720439999015,53449.72599384 2025-06-07,22:20:34.000,158,11007287,13805,0,1749334833,13014.76676485,6.268720439999015,53449.68407112 2025-06-07,22:20:35.000,158,11007238,13885,0,1749334834,13014.76676485,6.318064350001805,53449.69105824001 2025-06-07,22:20:36.000,158,11007286,13845,0,1749334835,13014.76676485,6.282818699997733,53449.600225680006 2025-06-07,22:20:37.000,158,11007296,13965,0,1749334836,13014.672456509994,6.22642566000286,53449.56529008 2025-06-07,22:20:38.000,158,11007317,13885,0,1749334837,13014.544466619998,6.17708175000007,53449.50939312 2025-06-07,22:20:39.000,158,11007338,13725,0,1749334838,13014.429949349993,6.162983490001352,53449.481444640005 2025-06-07,22:20:40.000,158,11007244,14045,0,1749334839,13014.342377319997,6.170032620000711,53449.43952192 2025-06-07,22:20:41.000,158,11007327,13765,0,1749334840,13014.281750529997,6.141836100003275,53449.383624960006 2025-06-07,22:20:42.000,158,11007323,13805,0,1749334841,13014.234596360002,6.120688709997921,53449.313753760005 2025-06-07,22:20:43.000,158,11007322,13885,0,1749334842,13014.126815399992,6.071344800002407,53449.28580528001 2025-06-07,22:20:44.000,158,11007285,14045,0,1749334843,13014.039243369996,6.064295670003048,53449.18099848 2025-06-07,22:20:45.000,158,11007292,13885,0,1749334844,13014.052715990001,6.014951760000258,53449.097153040006 2025-06-07,22:20:46.000,158,11007327,14005,0,1749334845,13014.005561819991,5.965607850004744,53449.05523032 2025-06-07,22:20:47.000,158,11007296,13885,0,1749334846,13013.938198719996,5.958558719998109,53448.98535912 2025-06-07,22:20:48.000,158,11007225,13925,0,1749334847,13013.944935029991,5.930362200000673,53448.96439776 2025-06-07,22:20:49.000,158,11007268,14005,0,1749334848,13013.89104455,5.895116550003877,53448.88753944 2025-06-07,22:20:50.000,158,11007294,14005,0,1749334849,13013.86409930999,5.965607850004744,53448.8386296 2025-06-07,22:20:51.000,158,11007281,14045,0,1749334850,13013.88430823999,5.937411330000032,53448.87356520001 2025-06-07,22:20:52.000,158,11007275,14045,0,1749334851,13013.86409930999,5.944460459999391,53448.77574552 2025-06-07,22:20:53.000,158,11007305,14245,0,1749334852,13013.83041776,5.937411330000032,53448.6988872 2025-06-07,22:20:54.000,158,11007321,13965,0,1749334853,13013.81020883,5.859870899999805,53448.56613192001 2025-06-07,22:20:55.000,158,11007209,13965,0,1749334854,13013.74284572999,5.831674380002369,53448.60805464 2025-06-07,22:20:56.000,158,11007335,14125,0,1749334855,13013.72263679999,5.81757612000365,53448.53119632 2025-06-07,22:20:57.000,158,11007267,14125,0,1749334856,13013.68895525,5.838723510001728,53448.53818344001 2025-06-07,22:20:58.000,158,11007302,13805,0,1749334857,13013.66201000999,5.81757612000365,53448.475299360005 2025-06-07,22:20:59.000,158,11007279,13805,0,1749334858,13013.66874632,5.77528134000022,53448.39844104001 2025-06-07,22:21:00.000,158,11007270,13725,0,1749334859,13013.64180107999,5.732986560004065,53448.36350544 2025-06-07,22:21:01.000,158,11007307,14045,0,1749334860,13013.635064769995,5.648397000004479,53448.27267288 2025-06-07,22:21:02.000,158,11007249,13965,0,1749334861,13013.58117428999,5.599053090001689,53448.20280168001 2025-06-07,22:21:03.000,158,11007304,14245,0,1749334862,13013.486865949999,5.577905700003612,53448.16087896001 2025-06-07,22:21:04.000,158,11007294,13885,0,1749334863,13013.439711779989,5.5567583099982585,53448.13293048001 2025-06-07,22:21:05.000,158,11007258,14005,0,1749334864,13013.379084989989,5.54266004999954,53448.070046400004 2025-06-07,22:21:06.000,158,11007315,14005,0,1749334865,13013.379084989989,5.479217879998032,53448.05607216 2025-06-07,22:21:07.000,158,11007353,13925,0,1749334866,13013.291512959993,5.4157757100038,53447.98620096 2025-06-07,22:21:08.000,158,11007266,13885,0,1749334867,13013.251095099993,5.36643180000101,53447.930304 2025-06-07,22:21:09.000,158,11007306,13725,0,1749334868,13013.217413549988,5.288891370000783,53447.874407040006 2025-06-07,22:21:10.000,158,11007271,14205,0,1749334869,13013.251095099993,5.302989629999502,53447.8604328 2025-06-07,22:21:11.000,158,11007301,13845,0,1749334870,13013.298249269988,5.239547459997993,53447.77658736001 2025-06-07,22:21:12.000,158,11007275,14165,0,1749334871,13013.304985579998,5.1902035500024795,53447.734664640004 2025-06-07,22:21:13.000,158,11007257,13765,0,1749334872,13013.284776649998,5.119712250001612,53447.734664640004 2025-06-07,22:21:14.000,158,11007279,13965,0,1749334873,13013.257831409988,5.042171820001386,53447.59492224 2025-06-07,22:21:15.000,158,11007288,14085,0,1749334874,13013.311721889993,5.042171820001386,53447.55299952 2025-06-07,22:21:16.000,158,11007275,13965,0,1749334875,13013.345403439998,5.028073560002667,53447.539025280006 2025-06-07,22:21:17.000,158,11007246,13965,0,1749334876,13013.426239159999,5.077417469998181,53447.45517984 2025-06-07,22:21:18.000,158,11007289,13805,0,1749334877,13013.473393329994,5.00692617000459,53447.43421848 2025-06-07,22:21:19.000,158,11007273,13885,0,1749334878,13013.45992070999,5.028073560002667,53447.37832152 2025-06-07,22:21:20.000,158,11007280,13765,0,1749334879,13013.372348679994,5.00692617000459,53447.36434728001 2025-06-07,22:21:21.000,158,11007305,13885,0,1749334880,13013.345403439998,5.070368339998822,53447.29447608001 2025-06-07,22:21:22.000,158,11007259,14125,0,1749334881,13013.331930819993,5.091515730004176,53447.231592000004 2025-06-07,22:21:23.000,158,11007222,14245,0,1749334882,13013.352139749994,5.1408596399996895,53447.17569504001 2025-06-07,22:21:24.000,158,11007301,14045,0,1749334883,13013.385821299998,5.1408596399996895,53447.09883672 2025-06-07,22:21:25.000,158,11007305,14245,0,1749334884,13013.432975469994,5.077417469998181,53447.12678520001 2025-06-07,22:21:26.000,158,11007295,14125,0,1749334885,13013.56096535999,5.063319209999463,53447.00101704 2025-06-07,22:21:27.000,158,11007299,14325,0,1749334886,13013.72263679999,5.063319209999463,53446.9521072 2025-06-07,22:21:28.000,158,11007271,14085,0,1749334887,13013.756318349995,5.098564860003535,53446.896210240004 2025-06-07,22:21:29.000,158,11007295,13805,0,1749334888,13013.796736209995,5.126761380000971,53446.85428752 2025-06-07,22:21:30.000,158,11007279,14205,0,1749334889,13013.83041776,5.169056160004402,53446.87524888 2025-06-07,22:21:31.000,158,11007252,13845,0,1749334890,13013.78326358999,5.1902035500024795,53446.85428752 2025-06-07,22:21:32.000,158,11007287,13805,0,1749334891,13013.84389037999,5.204301810001198,53446.82633904 2025-06-07,22:21:33.000,158,11007299,13925,0,1749334892,13013.917989789996,5.2465965900046285,53446.81935192001 2025-06-07,22:21:34.000,158,11007276,13925,0,1749334893,13013.938198719996,5.267743980002706,53446.83332616 2025-06-07,22:21:35.000,158,11007248,13965,0,1749334894,13013.877571929996,5.2959405000001425,53446.749480720006 2025-06-07,22:21:36.000,158,11007241,13925,0,1749334895,13013.924726099991,5.267743980002706,53446.72153224001 2025-06-07,22:21:37.000,158,11007288,14125,0,1749334896,13013.877571929996,5.267743980002706,53446.69358376001 2025-06-07,22:21:38.000,158,11007236,14085,0,1749334897,13013.86409930999,5.338235280003573,53446.71454512 2025-06-07,22:21:39.000,158,11007233,13565,0,1749334898,13013.93146241,5.359382670001651,53446.62371256001 2025-06-07,22:21:40.000,158,11007259,14085,0,1749334899,13014.005561819991,5.302989629999502,53446.54685424 2025-06-07,22:21:41.000,158,11007296,14085,0,1749334900,13014.019034439996,5.302989629999502,53446.58877696 2025-06-07,22:21:42.000,158,11007263,14165,0,1749334901,13014.052715990001,5.2959405000001425,53446.463008800005 2025-06-07,22:21:43.000,158,11007291,14445,0,1749334902,13013.998825509996,5.331186150004214,53446.37217624 2025-06-07,22:21:44.000,158,11007296,13965,0,1749334903,13014.072924920001,5.281842240001424,53446.37916336 2025-06-07,22:21:45.000,158,11007267,14045,0,1749334904,13014.052715990001,5.232498329998634,53446.37916336 2025-06-07,22:21:46.000,158,11007308,14245,0,1749334905,13014.126815399992,5.218400069999916,53446.38615048001 2025-06-07,22:21:47.000,158,11007295,14085,0,1749334906,13014.241332669997,5.176105290003761,53446.3232664 2025-06-07,22:21:48.000,158,11007256,14125,0,1749334907,13014.227860049992,5.147908769999049,53446.246408080005 2025-06-07,22:21:49.000,158,11007291,14085,0,1749334908,13014.221123739997,5.162007029997767,53446.23942096001 2025-06-07,22:21:50.000,158,11007263,14165,0,1749334909,13014.207651119992,5.1902035500024795,53446.225446720004 2025-06-07,22:21:51.000,158,11007299,13925,0,1749334910,13014.194178500002,5.218400069999916,53446.20448536 2025-06-07,22:21:52.000,158,11007231,14045,0,1749334911,13014.288486839992,5.126761380000971,53446.127627040005 2025-06-07,22:21:53.000,158,11007257,13565,0,1749334912,13014.349113629993,5.13381051000033,53446.127627040005 2025-06-07,22:21:54.000,158,11007268,14085,0,1749334913,13014.362586249998,5.049220950000745,53446.07173008001 2025-06-07,22:21:55.000,158,11007225,13565,0,1749334914,13014.369322559993,5.042171820001386,53446.09967856001 2025-06-07,22:21:56.000,158,11007237,13845,0,1749334915,13014.349113629993,5.098564860003535,53446.057755840004 2025-06-07,22:21:57.000,158,11007300,14005,0,1749334916,13014.308695769992,5.084466600004816,53446.09269144 2025-06-07,22:21:58.000,158,11007268,14005,0,1749334917,13014.423213039998,5.105613990002894,53446.02282024001 2025-06-07,22:21:59.000,158,11007239,13925,0,1749334918,13014.456894589988,5.119712250001612,53445.96692328 2025-06-07,22:22:00.000,158,11007267,14085,0,1749334919,13014.517521379988,5.112663120002253,53445.9739104 2025-06-07,22:22:01.000,158,11007300,14005,0,1749334920,13014.557939239989,5.084466600004816,53445.95294904001 2025-06-07,22:22:02.000,158,11007255,13885,0,1749334921,13014.611829719994,5.070368339998822,53445.92500056 2025-06-07,22:22:03.000,158,11007272,14245,0,1749334922,13014.591620789994,5.084466600004816,53445.87609072 2025-06-07,22:22:04.000,158,11007251,14085,0,1749334923,13014.571411859994,5.042171820001386,53445.85512936001 2025-06-07,22:22:05.000,158,11007266,14165,0,1749334924,13014.598357099989,5.021024430003308,53445.82718088 2025-06-07,22:22:06.000,158,11007248,14245,0,1749334925,13014.652247579994,5.070368339998822,53445.792245280005 2025-06-07,22:22:07.000,158,11007197,13925,0,1749334926,13014.685929129999,5.063319209999463,53445.75730968 2025-06-07,22:22:08.000,158,11007246,14005,0,1749334927,13014.672456509994,5.070368339998822,53445.73634832001 2025-06-07,22:22:09.000,158,11007227,14165,0,1749334928,13014.618566029989,5.13381051000033,53445.673464240004 2025-06-07,22:22:10.000,158,11007233,14245,0,1749334929,13014.564675549998,5.147908769999049,53445.624554400005 2025-06-07,22:22:11.000,158,11007243,14045,0,1749334930,13014.605093409999,5.1902035500024795,53445.5546832 2025-06-07,22:22:12.000,158,11007270,13925,0,1749334931,13014.638774959989,5.176105290003761,53445.56865744001 2025-06-07,22:22:13.000,158,11007239,13965,0,1749334932,13014.692665439994,5.1902035500024795,53445.51974760001 2025-06-07,22:22:14.000,158,11007236,13885,0,1749334933,13014.685929129999,5.239547459997993,53445.58263168 2025-06-07,22:22:15.000,158,11007238,13845,0,1749334934,13014.69940174999,5.267743980002706,53445.53372184 2025-06-07,22:22:16.000,158,11007216,14125,0,1749334935,13014.672456509994,5.31708788999822,53445.407953680005 2025-06-07,22:22:17.000,158,11007264,13885,0,1749334936,13014.618566029989,5.324137020004855,53445.407953680005 2025-06-07,22:22:18.000,158,11007234,13965,0,1749334937,13014.564675549998,5.36643180000101,53445.38699232 2025-06-07,22:22:19.000,158,11007263,14045,0,1749334938,13014.611829719994,5.422824840003159,53445.39397944 2025-06-07,22:22:20.000,158,11007249,14085,0,1749334939,13014.658983889989,5.408726580004441,53445.32410824 2025-06-07,22:22:21.000,158,11007264,14245,0,1749334940,13014.71961067999,5.4510213600005955,53445.32410824 2025-06-07,22:22:22.000,158,11007266,13805,0,1749334941,13014.746555919999,5.443972230001236,53445.26122416001 2025-06-07,22:22:23.000,158,11007274,13885,0,1749334942,13014.773501159994,5.472168749998673,53445.25423704 2025-06-07,22:22:24.000,158,11007237,13845,0,1749334943,13014.746555919999,5.563807440004894,53445.21231432001 2025-06-07,22:22:25.000,158,11007242,13925,0,1749334944,13014.746555919999,5.528561790000822,53445.15641736 2025-06-07,22:22:26.000,158,11007216,13885,0,1749334945,13014.76676485,5.606102220001048,53445.15641736 2025-06-07,22:22:27.000,158,11007198,14085,0,1749334946,13014.813919019995,5.606102220001048,53445.191352960006 2025-06-07,22:22:28.000,158,11007229,13685,0,1749334947,13014.84760057,5.620200479999767,53445.121481760005 2025-06-07,22:22:29.000,158,11007237,13885,0,1749334948,13014.813919019995,5.606102220001048,53445.1005204 2025-06-07,22:22:30.000,158,11007202,13805,0,1749334949,13014.78697378,5.676593520001916,53445.05859768 2025-06-07,22:22:31.000,158,11007289,13805,0,1749334950,13014.672456509994,5.669544390002557,53445.06558480001 2025-06-07,22:22:32.000,158,11007229,13845,0,1749334951,13014.652247579994,5.683642650001275,53445.06558480001 2025-06-07,22:22:33.000,158,11007232,13885,0,1749334952,13014.578148169989,5.641347869997844,53444.98173936 2025-06-07,22:22:34.000,158,11007211,13965,0,1749334953,13014.571411859994,5.6624952600031975,53444.89789392001 2025-06-07,22:22:35.000,158,11007241,13965,0,1749334954,13014.544466619998,5.655446130003838,53444.855971200006 2025-06-07,22:22:36.000,158,11007236,13845,0,1749334955,13014.551202929993,5.641347869997844,53444.82802272001 2025-06-07,22:22:37.000,158,11007206,13965,0,1749334956,13014.477103519988,5.676593520001916,53444.80706136001 2025-06-07,22:22:38.000,158,11007211,13925,0,1749334957,13014.463630899998,5.627249609999126,53444.74417728 2025-06-07,22:22:39.000,158,11007260,13845,0,1749334958,13014.470367209993,5.570856570004253,53444.737190160005 2025-06-07,22:22:40.000,158,11007234,13805,0,1749334959,13014.429949349993,5.528561790000822,53444.737190160005 2025-06-07,22:22:41.000,158,11007202,13925,0,1749334960,13014.355849940002,5.500365270003385,53444.67430608 2025-06-07,22:22:42.000,158,11007239,14205,0,1749334961,13014.308695769992,5.514463530002104,53444.667318960004 2025-06-07,22:22:43.000,158,11007265,14045,0,1749334962,13014.295223150002,5.5074144000027445,53444.62539624 2025-06-07,22:22:44.000,158,11007223,14245,0,1749334963,13014.301959459997,5.472168749998673,53444.59744776 2025-06-07,22:22:45.000,158,11007254,14125,0,1749334964,13014.221123739997,5.4510213600005955,53444.61142200001 2025-06-07,22:22:46.000,158,11007195,14205,0,1749334965,13014.214387430002,5.436923100001877,53444.59744776 2025-06-07,22:22:47.000,158,11007202,13885,0,1749334966,13014.187442189992,5.4510213600005955,53444.54853792 2025-06-07,22:22:48.000,158,11007208,14045,0,1749334967,13014.147024329992,5.4510213600005955,53444.48565384 2025-06-07,22:22:49.000,158,11007205,14205,0,1749334968,13014.106606469992,5.4510213600005955,53444.42975688 2025-06-07,22:22:50.000,158,11007248,14005,0,1749334969,13014.066188609992,5.443972230001236,53444.37385992001 2025-06-07,22:22:51.000,158,11007230,14085,0,1749334970,13014.052715990001,5.394628319998446,53444.3668728 2025-06-07,22:22:52.000,158,11007207,13965,0,1749334971,13014.079661229996,5.4157757100038,53444.31796296 2025-06-07,22:22:53.000,158,11007200,14045,0,1749334972,13014.079661229996,5.36643180000101,53444.30398872001 2025-06-07,22:22:54.000,158,11007178,14005,0,1749334973,13014.079661229996,5.310038759998861,53444.24110464 2025-06-07,22:22:55.000,158,11007228,13805,0,1749334974,13014.059452299996,5.2959405000001425,53444.24809176 2025-06-07,22:22:56.000,158,11007206,13925,0,1749334975,13014.052715990001,5.310038759998861,53444.24809176 2025-06-07,22:22:57.000,158,11007214,14005,0,1749334976,13014.005561819991,5.274793110002065,53444.15725920001 2025-06-07,22:22:58.000,158,11007225,13965,0,1749334977,13014.059452299996,5.239547459997993,53444.15725920001 2025-06-07,22:22:59.000,158,11007193,13925,0,1749334978,13014.072924920001,5.253645720003988,53444.09437512 2025-06-07,22:23:00.000,158,11007209,14085,0,1749334979,13014.025770749991,5.204301810001198,53444.10136224 2025-06-07,22:23:01.000,158,11007168,13925,0,1749334980,13013.998825509996,5.176105290003761,53444.08738800001 2025-06-07,22:23:02.000,158,11007221,13845,0,1749334981,13014.012298130001,5.169056160004402,53444.02450392 2025-06-07,22:23:03.000,158,11007210,14165,0,1749334982,13014.059452299996,5.176105290003761,53443.95463272 2025-06-07,22:23:04.000,158,11007177,13965,0,1749334983,13014.106606469992,5.176105290003761,53443.9825812 2025-06-07,22:23:05.000,158,11007250,14205,0,1749334984,13014.086397539992,5.176105290003761,53443.95463272 2025-06-07,22:23:06.000,158,11007224,14085,0,1749334985,13014.086397539992,5.147908769999049,53443.92668424 2025-06-07,22:23:07.000,158,11007189,13925,0,1749334986,13014.039243369996,5.091515730004176,53443.97559408 2025-06-07,22:23:08.000,158,11007228,13845,0,1749334987,13014.045979679991,5.112663120002253,53443.96860696001 2025-06-07,22:23:09.000,158,11007222,13845,0,1749334988,13013.965143959991,5.119712250001612,53443.94065848001 2025-06-07,22:23:10.000,158,11007203,13925,0,1749334989,13013.965143959991,5.119712250001612,53443.898735760005 2025-06-07,22:23:11.000,158,11007183,13925,0,1749334990,13014.025770749991,5.126761380000971,53443.83585168 2025-06-07,22:23:12.000,158,11007194,14005,0,1749334991,13014.072924920001,5.077417469998181,53443.81489032 2025-06-07,22:23:13.000,158,11007188,14165,0,1749334992,13014.072924920001,5.00692617000459,53443.75200624001 2025-06-07,22:23:14.000,158,11007180,14005,0,1749334993,13013.985352889991,4.985778779999237,53443.80091608001 2025-06-07,22:23:15.000,158,11007240,14005,0,1749334994,13013.93146241,4.9575822600018,53443.75899336 2025-06-07,22:23:16.000,158,11007207,14085,0,1749334995,13013.837154069995,4.922336609997728,53443.75200624001 2025-06-07,22:23:17.000,158,11007185,14045,0,1749334996,13013.756318349995,4.865943570002855,53443.75200624001 2025-06-07,22:23:18.000,158,11007199,13765,0,1749334997,13013.74284572999,4.844796180004778,53443.70309640001 2025-06-07,22:23:19.000,158,11007196,14005,0,1749334998,13013.72263679999,4.837747049998143,53443.64021232 2025-06-07,22:23:20.000,158,11007270,14045,0,1749334999,13013.72937311,4.802501400001347,53443.60527672001 2025-06-07,22:23:21.000,158,11007215,14005,0,1749335000,13013.675482629995,4.746108359999198,53443.54937976 2025-06-07,22:23:22.000,158,11007205,14165,0,1749335001,13013.655273699995,4.7179118400017614,53443.53540552001 2025-06-07,22:23:23.000,158,11007231,14085,0,1749335002,13013.66874632,4.703813580003043,53443.514444160006 2025-06-07,22:23:24.000,158,11007228,14325,0,1749335003,13013.614855839995,4.746108359999198,53443.47950856 2025-06-07,22:23:25.000,158,11007215,13965,0,1749335004,13013.60811953,4.689715320004325,53443.43758584001 2025-06-07,22:23:26.000,158,11007226,14085,0,1749335005,13013.574437979994,4.675617059998331,53443.38168888 2025-06-07,22:23:27.000,158,11007175,13845,0,1749335006,13013.52054749999,4.68266618999769,53443.31880480001 2025-06-07,22:23:28.000,158,11007217,14365,0,1749335007,13013.50033856999,4.647420540000894,53443.29784344001 2025-06-07,22:23:29.000,158,11007210,14045,0,1749335008,13013.473393329994,4.689715320004325,53443.26290784 2025-06-07,22:23:30.000,158,11007235,13885,0,1749335009,13013.453184399994,4.710862710002402,53443.20701088 2025-06-07,22:23:31.000,158,11007202,14165,0,1749335010,13013.439711779989,4.689715320004325,53443.213998 2025-06-07,22:23:32.000,158,11007192,14085,0,1749335011,13013.426239159999,4.724960970001121,53443.213998 2025-06-07,22:23:33.000,158,11007181,14005,0,1749335012,13013.385821299998,4.7179118400017614,53443.15111392001 2025-06-07,22:23:34.000,158,11007223,14325,0,1749335013,13013.365612369998,4.788403140002629,53443.123165439996 2025-06-07,22:23:35.000,158,11007299,13965,0,1749335014,13013.338667129989,4.816599660000065,53443.1441268 2025-06-07,22:23:36.000,158,11007203,14165,0,1749335015,13013.365612369998,4.767255750004551,53443.05329424001 2025-06-07,22:23:37.000,158,11007214,14045,0,1749335016,13013.325194509998,4.788403140002629,53443.05329424001 2025-06-07,22:23:38.000,158,11007228,14005,0,1749335017,13013.237622479988,4.7743048800039105,53442.95547456001 2025-06-07,22:23:39.000,158,11007196,13965,0,1749335018,13013.150050449993,4.8236487899994245,53442.98342304001 2025-06-07,22:23:40.000,158,11007254,13885,0,1749335019,13013.176995690003,4.830697919998784,53443.00438440001 2025-06-07,22:23:41.000,158,11007209,13925,0,1749335020,13013.109632589993,4.851845310004137,53443.0742556 2025-06-07,22:23:42.000,158,11007202,14325,0,1749335021,13013.049005799992,4.837747049998143,53442.98342304001 2025-06-07,22:23:43.000,158,11007198,14245,0,1749335022,13013.049005799992,4.851845310004137,53443.04630712 2025-06-07,22:23:44.000,158,11007183,13885,0,1749335023,13013.001851629997,4.922336609997728,53442.91355184001 2025-06-07,22:23:45.000,158,11007212,14245,0,1749335024,13013.008587939992,4.971680520000518,53442.88560336001 2025-06-07,22:23:46.000,158,11007206,14085,0,1749335025,13012.934488530002,5.028073560002667,53442.87162912 2025-06-07,22:23:47.000,158,11007202,13925,0,1749335026,13012.907543289992,5.105613990002894,53442.80874504 2025-06-07,22:23:48.000,158,11007217,14325,0,1749335027,13012.961433769997,5.1408596399996895,53442.7598352 2025-06-07,22:23:49.000,158,11007207,14085,0,1749335028,13013.015324250002,5.267743980002706,53442.70393824 2025-06-07,22:23:50.000,158,11007247,14165,0,1749335029,13012.968170079992,5.36643180000101,53442.62707992001 2025-06-07,22:23:51.000,158,11007193,14045,0,1749335030,13012.954697460002,5.4016774499978055,53442.606118560005 2025-06-07,22:23:52.000,158,11007154,14045,0,1749335031,13012.927752219992,5.472168749998673,53442.606118560005 2025-06-07,22:23:53.000,158,11007201,14285,0,1749335032,13012.954697460002,5.493316140004026,53442.515286 2025-06-07,22:23:54.000,158,11007207,14005,0,1749335033,13013.008587939992,5.599053090001689,53442.48035040001 2025-06-07,22:23:55.000,158,11007211,13965,0,1749335034,13013.049005799992,5.683642650001275,53442.50131176001 2025-06-07,22:23:56.000,158,11007214,14125,0,1749335035,13013.055742110002,5.754133950002142,53442.39650496 2025-06-07,22:23:57.000,158,11007201,14165,0,1749335036,13013.069214729992,5.789379599998938,53442.39650496 2025-06-07,22:23:58.000,158,11007212,14045,0,1749335037,13013.075951040002,5.82462525000301,53442.4454148 2025-06-07,22:23:59.000,158,11007178,14245,0,1749335038,13013.075951040002,5.902165680003236,53442.41746632 2025-06-07,22:24:00.000,158,11007214,13885,0,1749335039,13013.163523069998,5.930362200000673,53442.39650496 2025-06-07,22:24:01.000,158,11007225,13925,0,1749335040,13013.109632589993,5.916263940001954,53442.36156936001 2025-06-07,22:24:02.000,158,11007202,13885,0,1749335041,13012.981642699997,5.944460459999391,53442.3755436 2025-06-07,22:24:03.000,158,11007206,14325,0,1749335042,13012.947961149992,5.965607850004744,53442.29868528 2025-06-07,22:24:04.000,158,11007202,14045,0,1749335043,13012.961433769997,5.965607850004744,53442.35458224 2025-06-07,22:24:05.000,158,11007242,13805,0,1749335044,13012.947961149992,5.902165680003236,53442.35458224 2025-06-07,22:24:06.000,158,11007196,13885,0,1749335045,13012.894070670001,5.866920029999164,53442.31265952001 2025-06-07,22:24:07.000,158,11007214,14045,0,1749335046,13012.900806979997,5.845772640001087,53442.28471104001 2025-06-07,22:24:08.000,158,11007186,14245,0,1749335047,13012.921015909997,5.796428729998297,53442.270736800005 2025-06-07,22:24:09.000,158,11007193,14045,0,1749335048,13012.887334359992,5.761183080001501,53442.270736800005 2025-06-07,22:24:10.000,158,11007204,13965,0,1749335049,13012.819971259996,5.732986560004065,53442.17990424 2025-06-07,22:24:11.000,158,11007199,13885,0,1749335050,13012.739135539996,5.676593520001916,53442.19387848001 2025-06-07,22:24:12.000,158,11007238,14085,0,1749335051,13012.617881959995,5.6624952600031975,53442.2008656 2025-06-07,22:24:13.000,158,11007195,13845,0,1749335052,13012.496628379995,5.627249609999126,53442.15894288 2025-06-07,22:24:14.000,158,11007238,13965,0,1749335053,13012.314748009994,5.655446130003838,53442.13798152 2025-06-07,22:24:15.000,158,11007201,13885,0,1749335054,13012.186758119999,5.606102220001048,53442.11003304 2025-06-07,22:24:16.000,158,11007149,14165,0,1749335055,13011.977932510003,5.570856570004253,53442.08208456 2025-06-07,22:24:17.000,158,11007195,14325,0,1749335056,13011.843206309997,5.528561790000822,53442.0611232 2025-06-07,22:24:18.000,158,11007158,14005,0,1749335057,13011.735425350002,5.500365270003385,53442.04016184 2025-06-07,22:24:19.000,158,11007167,14325,0,1749335058,13011.681534869997,5.443972230001236,53441.92836792001 2025-06-07,22:24:20.000,158,11007193,14365,0,1749335059,13011.701743799997,5.310038759998861,53441.9213808 2025-06-07,22:24:21.000,158,11007201,14125,0,1749335060,13011.546808669991,5.2465965900046285,53441.90740656001 2025-06-07,22:24:22.000,158,11007207,14325,0,1749335061,13011.459236639996,5.225449199999275,53441.92836792001 2025-06-07,22:24:23.000,158,11007209,14205,0,1749335062,13011.398609849995,5.239547459997993,53441.86548384 2025-06-07,22:24:24.000,158,11007241,13885,0,1749335063,13011.34471936999,5.1902035500024795,53441.89343232 2025-06-07,22:24:25.000,158,11007201,14205,0,1749335064,13011.20999317,5.154957899998408,53441.8515096 2025-06-07,22:24:26.000,158,11007218,13725,0,1749335065,13011.115684829994,5.112663120002253,53441.83054824001 2025-06-07,22:24:27.000,158,11007242,14045,0,1749335066,13011.034849109994,5.091515730004176,53441.86548384 2025-06-07,22:24:28.000,158,11007196,13925,0,1749335067,13010.846232429998,5.091515730004176,53441.80259976 2025-06-07,22:24:29.000,158,11007202,13845,0,1749335068,13010.751924089993,5.077417469998181,53441.73971568001 2025-06-07,22:24:30.000,158,11007202,13965,0,1749335069,13010.724978849998,5.105613990002894,53441.69779296 2025-06-07,22:24:31.000,158,11007173,14125,0,1749335070,13010.711506229993,5.084466600004816,53441.599973280005 2025-06-07,22:24:32.000,158,11007199,14085,0,1749335071,13010.603725269997,5.063319209999463,53441.62093464001 2025-06-07,22:24:33.000,158,11007203,14045,0,1749335072,13010.428581209992,4.999877039997955,53441.56503768 2025-06-07,22:24:34.000,158,11007192,14245,0,1749335073,13010.33427287,4.964631390001159,53441.49516648001 2025-06-07,22:24:35.000,158,11007204,14005,0,1749335074,13010.307327629991,4.964631390001159,53441.42529528001 2025-06-07,22:24:36.000,158,11007205,14165,0,1749335075,13010.354481800001,5.00692617000459,53441.44625664001 2025-06-07,22:24:37.000,158,11007189,14245,0,1749335076,13010.394899660001,4.971680520000518,53441.3973468 2025-06-07,22:24:38.000,158,11007200,14085,0,1749335077,13010.401635969996,4.999877039997955,53441.35542408001 2025-06-07,22:24:39.000,158,11007177,14165,0,1749335078,13010.381427039996,4.943484000003082,53441.27157864 2025-06-07,22:24:40.000,158,11007209,13885,0,1749335079,13010.367954419991,4.971680520000518,53441.215681680005 2025-06-07,22:24:41.000,158,11007208,14165,0,1749335080,13010.361218109996,4.978729649999877,53441.166771840006 2025-06-07,22:24:42.000,158,11007202,13885,0,1749335081,13010.354481800001,5.00692617000459,53441.18773320001 2025-06-07,22:24:43.000,158,11007277,13965,0,1749335082,13010.347745489991,5.098564860003535,53441.12484912 2025-06-07,22:24:44.000,158,11007165,14085,0,1749335083,13010.307327629991,5.162007029997767,53441.0130552 2025-06-07,22:24:45.000,158,11007217,14005,0,1749335084,13010.31406394,5.176105290003761,53441.06196504 2025-06-07,22:24:46.000,158,11007240,14085,0,1749335085,13010.287118699991,5.18315442000312,53441.06196504 2025-06-07,22:24:47.000,158,11007289,14005,0,1749335086,13010.307327629991,5.2465965900046285,53440.97113248001 2025-06-07,22:24:48.000,158,11007178,13965,0,1749335087,13010.341009179996,5.267743980002706,53440.99209384001 2025-06-07,22:24:49.000,158,11007266,14005,0,1749335088,13010.31406394,5.338235280003573,53440.95017112001 2025-06-07,22:24:50.000,158,11007234,13925,0,1749335089,13010.347745489991,5.352333540002292,53440.88728704 2025-06-07,22:24:51.000,158,11007186,14045,0,1749335090,13010.374690730001,5.4157757100038,53440.8383772 2025-06-07,22:24:52.000,158,11007234,14045,0,1749335091,13010.448790139992,5.514463530002104,53440.85933856 2025-06-07,22:24:53.000,158,11007214,14005,0,1749335092,13010.468999069992,5.549709179998899,53440.82440296001 2025-06-07,22:24:54.000,158,11007201,13725,0,1749335093,13010.522889549997,5.599053090001689,53440.78946736 2025-06-07,22:24:55.000,158,11007204,14285,0,1749335094,13010.442053829996,5.599053090001689,53440.768506 2025-06-07,22:24:56.000,158,11007220,13805,0,1749335095,13010.482471689997,5.634298739998485,53440.768506 2025-06-07,22:24:57.000,158,11007226,13885,0,1749335096,13010.502680619997,5.683642650001275,53440.78248024001 2025-06-07,22:24:58.000,158,11007251,14045,0,1749335097,13010.502680619997,5.718888299998071,53440.78946736 2025-06-07,22:24:59.000,158,11007171,14205,0,1749335098,13010.448790139992,5.683642650001275,53440.72658328 2025-06-07,22:25:00.000,158,11007252,14125,0,1749335099,13010.435317520001,5.725937430004706,53440.78946736 2025-06-07,22:25:01.000,158,11007256,14125,0,1749335100,13010.468999069992,5.7682322100008605,53440.74754464 2025-06-07,22:25:02.000,158,11007174,14085,0,1749335101,13010.475735380001,5.803477859997656,53440.6986348 2025-06-07,22:25:03.000,158,11007231,14245,0,1749335102,13010.482471689997,5.810526990004291,53440.74055752 2025-06-07,22:25:04.000,158,11007227,13925,0,1749335103,13010.502680619997,5.782330469999579,53440.72658328 2025-06-07,22:25:05.000,158,11007238,13885,0,1749335104,13010.529625859992,5.845772640001087,53440.68466056001 2025-06-07,22:25:06.000,158,11007221,14085,0,1749335105,13010.543098479997,5.8739691599985235,53440.67068632 2025-06-07,22:25:07.000,158,11007238,13925,0,1749335106,13010.502680619997,5.831674380002369,53440.67767344 2025-06-07,22:25:08.000,158,11007246,13965,0,1749335107,13010.543098479997,5.852821770000446,53440.68466056001 2025-06-07,22:25:09.000,158,11007231,13965,0,1749335108,13010.529625859992,5.838723510001728,53440.642737840004 2025-06-07,22:25:10.000,158,11007265,13925,0,1749335109,13010.583516339997,5.852821770000446,53440.642737840004 2025-06-07,22:25:11.000,158,11007215,13805,0,1749335110,13010.509416929992,5.81757612000365,53440.64972496 2025-06-07,22:25:12.000,158,11007201,13605,0,1749335111,13010.495944310002,5.82462525000301,53440.60780224001 2025-06-07,22:25:13.000,158,11007226,13685,0,1749335112,13010.462262759997,5.7682322100008605,53440.60081512 2025-06-07,22:25:14.000,158,11007311,13925,0,1749335113,13010.415108590001,5.732986560004065,53440.60780224001 2025-06-07,22:25:15.000,158,11007223,14005,0,1749335114,13010.388163349991,5.718888299998071,53440.62177648 2025-06-07,22:25:16.000,158,11007221,14045,0,1749335115,13010.388163349991,5.725937430004706,53440.593828000005 2025-06-07,22:25:17.000,158,11007245,14045,0,1749335116,13010.381427039996,5.725937430004706,53440.58684088001 2025-06-07,22:25:18.000,158,11007210,14245,0,1749335117,13010.388163349991,5.718888299998071,53440.4540856 2025-06-07,22:25:19.000,158,11007243,14405,0,1749335118,13010.549834789992,5.697740909999993,53440.377227280005 2025-06-07,22:25:20.000,158,11007285,14165,0,1749335119,13010.650879439992,5.606102220001048,53440.35626592 2025-06-07,22:25:21.000,158,11007224,14565,0,1749335120,13010.644143129997,5.54266004999954,53440.36325304 2025-06-07,22:25:22.000,158,11007220,14205,0,1749335121,13010.664352059997,5.606102220001048,53440.36325304 2025-06-07,22:25:23.000,158,11007233,13965,0,1749335122,13010.778869330003,5.570856570004253,53440.36325304 2025-06-07,22:25:24.000,158,11007199,13965,0,1749335123,13010.839496119988,5.549709179998899,53440.36325304 2025-06-07,22:25:25.000,158,11007138,13725,0,1749335124,13010.933804459994,5.577905700003612,53440.32133032001 2025-06-07,22:25:26.000,158,11007224,13965,0,1749335125,13011.007903869999,5.535610920000181,53440.36325304 2025-06-07,22:25:27.000,158,11007210,13925,0,1749335126,13010.974222319994,5.514463530002104,53440.32133032001 2025-06-07,22:25:28.000,158,11007210,13885,0,1749335127,13010.967486009999,5.493316140004026,53440.3143432 2025-06-07,22:25:29.000,158,11007236,13845,0,1749335128,13010.967486009999,5.5074144000027445,53440.25145912001 2025-06-07,22:25:30.000,158,11007262,13845,0,1749335129,13011.028112799999,5.486267010004667,53440.27242048001 2025-06-07,22:25:31.000,158,11007201,13965,0,1749335130,13011.06179434999,5.493316140004026,53440.30036896001 2025-06-07,22:25:32.000,158,11007230,14085,0,1749335131,13011.12915745,5.500365270003385,53440.29338184 2025-06-07,22:25:33.000,158,11007237,14045,0,1749335132,13011.20325685999,5.479217879998032,53440.258446240005 2025-06-07,22:25:34.000,158,11007206,14165,0,1749335133,13011.33124675,5.443972230001236,53440.14665232 2025-06-07,22:25:35.000,158,11007272,14325,0,1749335134,13011.46597294999,5.387579189999087,53440.23049776001 2025-06-07,22:25:36.000,158,11007198,13925,0,1749335135,13011.600699149996,5.359382670001651,53440.11870384 2025-06-07,22:25:37.000,158,11007187,13725,0,1749335136,13011.614171770001,5.373480930000369,53440.10472960001 2025-06-07,22:25:38.000,158,11007214,14085,0,1749335137,13011.735425350002,5.4157757100038,53440.11171672001 2025-06-07,22:25:39.000,158,11007210,13725,0,1749335138,13011.816261070002,5.486267010004667,53440.11870384 2025-06-07,22:25:40.000,158,11007208,13925,0,1749335139,13011.917305720002,5.465119619999314,53440.09774248 2025-06-07,22:25:41.000,158,11007167,14045,0,1749335140,13012.004877749998,5.443972230001236,53440.03485840001 2025-06-07,22:25:42.000,158,11007237,14045,0,1749335141,13012.058768229988,5.472168749998673,53440.00690992 2025-06-07,22:25:43.000,158,11007191,13965,0,1749335142,13012.139603949989,5.493316140004026,53440.03485840001 2025-06-07,22:25:44.000,158,11007248,13725,0,1749335143,13012.254121219994,5.528561790000822,53440.02787128 2025-06-07,22:25:45.000,158,11007237,13925,0,1749335144,13012.287802769999,5.5567583099982585,53439.98594856001 2025-06-07,22:25:46.000,158,11007228,13845,0,1749335145,13012.36863849,5.627249609999126,53439.992935680006 2025-06-07,22:25:47.000,158,11007185,13565,0,1749335146,13012.48315575999,5.690691780000634,53439.96498720001 2025-06-07,22:25:48.000,158,11007204,13965,0,1749335147,13012.57072779,5.754133950002142,53439.96498720001 2025-06-07,22:25:49.000,158,11007239,14085,0,1749335148,13012.67177244,5.761183080001501,53439.97896144 2025-06-07,22:25:50.000,158,11007280,14165,0,1749335149,13012.759344469996,5.789379599998938,53439.95800008 2025-06-07,22:25:51.000,158,11007209,13965,0,1749335150,13012.853652810001,5.803477859997656,53439.944025840006 2025-06-07,22:25:52.000,158,11007167,13805,0,1749335151,13012.947961149992,5.831674380002369,53439.992935680006 2025-06-07,22:25:53.000,158,11007228,14165,0,1749335152,13013.129841519993,5.909214810002595,53439.971974320004 2025-06-07,22:25:54.000,158,11007195,14045,0,1749335153,13013.251095099993,5.944460459999391,53439.95800008 2025-06-07,22:25:55.000,158,11007240,14165,0,1749335154,13013.392557609994,5.944460459999391,53439.944025840006 2025-06-07,22:25:56.000,158,11007172,14205,0,1749335155,13013.513811189994,5.993804370002181,53439.95800008 2025-06-07,22:25:57.000,158,11007206,14045,0,1749335156,13013.68221893999,6.071344800002407,53439.944025840006 2025-06-07,22:25:58.000,158,11007181,13925,0,1749335157,13013.82368144999,6.036099149998336,53439.96498720001 2025-06-07,22:25:59.000,158,11007182,14125,0,1749335158,13013.944935029991,6.043148279997695,53439.88812888 2025-06-07,22:26:00.000,158,11007231,14165,0,1749335159,13014.106606469992,6.071344800002407,53439.944025840006 2025-06-07,22:26:01.000,158,11007256,14245,0,1749335160,13014.106606469992,6.106590449999203,53439.97896144 2025-06-07,22:26:02.000,158,11007175,14205,0,1749335161,13014.106606469992,6.155934360001993,53439.98594856001 2025-06-07,22:26:03.000,158,11007191,14125,0,1749335162,13014.099870159996,6.205278270004783,53439.944025840006 2025-06-07,22:26:04.000,158,11007207,14085,0,1749335163,13014.173969570002,6.219376530003501,53439.95800008 2025-06-07,22:26:05.000,158,11007289,13925,0,1749335164,13014.315432080002,6.247573050000938,53440.01389704001 2025-06-07,22:26:06.000,158,11007209,14285,0,1749335165,13014.349113629993,6.254622180000297,53440.00690992 2025-06-07,22:26:07.000,158,11007230,14125,0,1749335166,13014.376058870002,6.254622180000297,53440.00690992 2025-06-07,22:26:08.000,158,11007262,14005,0,1749335167,13014.362586249998,6.289867830004368,53440.041845520005 2025-06-07,22:26:09.000,158,11007178,14245,0,1749335168,13014.409740419993,6.325113480001164,53439.96498720001 2025-06-07,22:26:10.000,158,11007304,14005,0,1749335169,13014.429949349993,6.289867830004368,53440.00690992 2025-06-07,22:26:11.000,158,11007199,14205,0,1749335170,13014.497312449988,6.332162610000523,53439.98594856001 2025-06-07,22:26:12.000,158,11007253,13965,0,1749335171,13014.557939239989,6.318064350001805,53439.95101296 2025-06-07,22:26:13.000,158,11007233,14205,0,1749335172,13014.551202929993,6.36035912999796,53439.98594856001 2025-06-07,22:26:14.000,158,11007245,13845,0,1749335173,13014.571411859994,6.367408260004595,53439.971974320004 2025-06-07,22:26:15.000,158,11007281,14125,0,1749335174,13014.605093409999,6.311015220002446,53439.96498720001 2025-06-07,22:26:16.000,158,11007216,13685,0,1749335175,13014.584884479998,6.36035912999796,53440.03485840001 2025-06-07,22:26:17.000,158,11007216,14045,0,1749335176,13014.584884479998,6.3956047800020315,53439.97896144 2025-06-07,22:26:18.000,158,11007220,13725,0,1749335177,13014.571411859994,6.402653910001391,53440.08376824001 2025-06-07,22:26:19.000,158,11007196,13925,0,1749335178,13014.665720199999,6.388555650002672,53440.01389704001 2025-06-07,22:26:20.000,158,11007300,13925,0,1749335179,13014.712874369994,6.3462608699992415,53440.02787128 2025-06-07,22:26:21.000,158,11007235,13925,0,1749335180,13014.712874369994,6.381506520003313,53439.98594856001 2025-06-07,22:26:22.000,158,11007187,13885,0,1749335181,13014.706138059999,6.430850429998827,53439.96498720001 2025-06-07,22:26:23.000,158,11007199,13805,0,1749335182,13014.692665439994,6.45904695000354,53439.9999228 2025-06-07,22:26:24.000,158,11007221,14165,0,1749335183,13014.665720199999,6.494292600000335,53440.02088416 2025-06-07,22:26:25.000,158,11007294,14005,0,1749335184,13014.665720199999,6.5013417299996945,53439.992935680006 2025-06-07,22:26:26.000,158,11007198,14045,0,1749335185,13014.658983889989,6.522489119997772,53439.923064480005 2025-06-07,22:26:27.000,158,11007184,14005,0,1749335186,13014.69940174999,6.529538250004407,53439.992935680006 2025-06-07,22:26:28.000,158,11007221,14085,0,1749335187,13014.78697378,6.571833030000562,53439.971974320004 2025-06-07,22:26:29.000,158,11007246,14045,0,1749335188,13014.80718271,6.571833030000562,53440.00690992 2025-06-07,22:26:30.000,158,11007274,13805,0,1749335189,13014.80718271,6.600029549997998,53439.95800008 2025-06-07,22:26:31.000,158,11007216,14285,0,1749335190,13014.80718271,6.58593128999928,53439.95800008 2025-06-07,22:26:32.000,158,11007221,13925,0,1749335191,13014.76002853999,6.614127810003993,53439.88114176 2025-06-07,22:26:33.000,158,11007257,14205,0,1749335192,13014.80044639999,6.557734770001844,53439.9300516 2025-06-07,22:26:34.000,158,11007203,13805,0,1749335193,13014.88128211999,6.536587380003766,53439.944025840006 2025-06-07,22:26:35.000,158,11007220,14045,0,1749335194,13014.874545809995,6.508390859999054,53439.88812888 2025-06-07,22:26:36.000,158,11007212,13925,0,1749335195,13014.914963669995,6.6070786800046335,53439.9300516 2025-06-07,22:26:37.000,158,11007232,14285,0,1749335196,13014.94190890999,6.614127810003993,53439.93703872001 2025-06-07,22:26:38.000,158,11007198,14085,0,1749335197,13014.935172599995,6.529538250004407,53439.91607736001 2025-06-07,22:26:39.000,158,11007209,13885,0,1749335198,13014.94864522,6.480194340001617,53439.971974320004 2025-06-07,22:26:40.000,158,11007249,14045,0,1749335199,13014.92843629,6.388555650002672,53439.95101296 2025-06-07,22:26:41.000,158,11007209,13885,0,1749335200,13014.94864522,6.367408260004595,53439.97896144 2025-06-07,22:26:42.000,158,11007230,14045,0,1749335201,13014.90822736,6.332162610000523,53439.923064480005 2025-06-07,22:26:43.000,158,11007238,14205,0,1749335202,13014.914963669995,6.296916960003728,53439.95101296 2025-06-07,22:26:44.000,158,11007224,13925,0,1749335203,13014.92843629,6.22642566000286,53439.944025840006 2025-06-07,22:26:45.000,158,11007245,14245,0,1749335204,13014.86107318999,6.127737840004556,53439.992935680006 2025-06-07,22:26:46.000,158,11007275,13925,0,1749335205,13014.78697378,6.106590449999203,53439.91607736001 2025-06-07,22:26:47.000,158,11007221,13965,0,1749335206,13014.773501159994,6.106590449999203,53439.923064480005 2025-06-07,22:26:48.000,158,11007241,14045,0,1749335207,13014.753292229994,6.064295670003048,53439.923064480005 2025-06-07,22:26:49.000,158,11007250,14165,0,1749335208,13014.692665439994,6.007902630000899,53439.971974320004 2025-06-07,22:26:50.000,158,11007231,14165,0,1749335209,13014.665720199999,5.9797061100034625,53439.923064480005 2025-06-07,22:26:51.000,158,11007204,13805,0,1749335210,13014.632038649994,5.958558719998109,53439.923064480005 2025-06-07,22:26:52.000,158,11007194,14365,0,1749335211,13014.584884479998,5.902165680003236,53439.85319328 2025-06-07,22:26:53.000,158,11007204,14005,0,1749335212,13014.510785069993,5.881018289997883,53439.91607736001 2025-06-07,22:26:54.000,158,11007264,14405,0,1749335213,13014.477103519988,5.866920029999164,53439.88114176 2025-06-07,22:26:55.000,158,11007271,14045,0,1749335214,13014.416476730003,5.859870899999805,53439.8601804 2025-06-07,22:26:56.000,158,11007219,14245,0,1749335215,13014.376058870002,5.810526990004291,53439.78332208 2025-06-07,22:26:57.000,158,11007250,14005,0,1749335216,13014.335641010002,5.810526990004291,53439.78332208 2025-06-07,22:26:58.000,158,11007223,14005,0,1749335217,13014.288486839992,5.81757612000365,53439.76236072 2025-06-07,22:26:59.000,158,11007218,14165,0,1749335218,13014.194178500002,5.789379599998938,53439.74838648001 2025-06-07,22:27:00.000,158,11007193,14085,0,1749335219,13014.147024329992,5.789379599998938,53439.76236072 2025-06-07,22:27:01.000,158,11007211,13885,0,1749335220,13014.039243369996,5.810526990004291,53439.79729632001 2025-06-07,22:27:02.000,158,11007233,13885,0,1749335221,13013.95167134,5.82462525000301,53439.76236072 2025-06-07,22:27:03.000,158,11007269,14005,0,1749335222,13013.897780859996,5.852821770000446,53439.79729632001 2025-06-07,22:27:04.000,158,11007221,14325,0,1749335223,13013.80347251999,5.845772640001087,53439.755373600005 2025-06-07,22:27:05.000,158,11007261,13845,0,1749335224,13013.68895525,5.82462525000301,53439.706463760005 2025-06-07,22:27:06.000,158,11007248,13965,0,1749335225,13013.70916418,5.81757612000365,53439.64357968 2025-06-07,22:27:07.000,158,11007224,14045,0,1749335226,13013.66874632,5.810526990004291,53439.6855024 2025-06-07,22:27:08.000,158,11007266,13725,0,1749335227,13013.62159214999,5.881018289997883,53439.66454104 2025-06-07,22:27:09.000,158,11007217,14165,0,1749335228,13013.527283809999,5.881018289997883,53439.73441224 2025-06-07,22:27:10.000,158,11007237,13965,0,1749335229,13013.385821299998,5.95150958999875,53439.72742512001 2025-06-07,22:27:11.000,158,11007221,13925,0,1749335230,13013.271304029993,5.9797061100034625,53439.69947664001 2025-06-07,22:27:12.000,158,11007222,13925,0,1749335231,13013.244358789998,5.993804370002181,53439.65056680001 2025-06-07,22:27:13.000,158,11007219,13885,0,1749335232,13013.244358789998,6.00085350000154,53439.65056680001 2025-06-07,22:27:14.000,158,11007242,14125,0,1749335233,13013.224149859998,6.00085350000154,53439.71345088 2025-06-07,22:27:15.000,158,11007264,13765,0,1749335234,13013.210677239993,6.022000889999617,53439.636592560004 2025-06-07,22:27:16.000,158,11007293,14165,0,1749335235,13013.150050449993,6.05019741000433,53439.657553920006 2025-06-07,22:27:17.000,158,11007248,14245,0,1749335236,13013.089423659992,6.106590449999203,53439.65056680001 2025-06-07,22:27:18.000,158,11007250,13885,0,1749335237,13013.049005799992,6.078393930001766,53439.57370848 2025-06-07,22:27:19.000,158,11007277,14045,0,1749335238,13013.035533180002,6.085443060001126,53439.58069560001 2025-06-07,22:27:20.000,158,11007279,14165,0,1749335239,13013.028796869992,6.022000889999617,53439.53178576001 2025-06-07,22:27:21.000,158,11007250,13925,0,1749335240,13012.927752219992,5.993804370002181,53439.538772880005 2025-06-07,22:27:22.000,158,11007231,14085,0,1749335241,13012.894070670001,5.916263940001954,53439.55274712 2025-06-07,22:27:23.000,158,11007221,13965,0,1749335242,13012.819971259996,5.845772640001087,53439.51082440001 2025-06-07,22:27:24.000,158,11007247,13965,0,1749335243,13012.77281709,5.845772640001087,53439.55973424001 2025-06-07,22:27:25.000,158,11007294,13805,0,1749335244,13012.69198137,5.732986560004065,53439.51781152 2025-06-07,22:27:26.000,158,11007260,13805,0,1749335245,13012.510101,5.606102220001048,53439.50383728 2025-06-07,22:27:27.000,158,11007239,13805,0,1749335246,13012.38211110999,5.500365270003385,53439.51781152 2025-06-07,22:27:28.000,158,11007236,13845,0,1749335247,13012.247384909999,5.408726580004441,53439.489863040006 2025-06-07,22:27:29.000,158,11007323,14005,0,1749335248,13012.092449779993,5.352333540002292,53439.4060176 2025-06-07,22:27:30.000,158,11007267,14085,0,1749335249,13011.910569409993,5.260694850003347,53439.45492744 2025-06-07,22:27:31.000,158,11007254,13565,0,1749335250,13011.762370589997,5.154957899998408,53439.440953200006 2025-06-07,22:27:32.000,158,11007312,13925,0,1749335251,13011.580490219996,5.00692617000459,53439.440953200006 2025-06-07,22:27:33.000,158,11007208,13725,0,1749335252,13011.47270926,4.830697919998784,53439.35012064 2025-06-07,22:27:34.000,158,11007300,13965,0,1749335253,13011.297565199995,4.746108359999198,53439.34313352001 2025-06-07,22:27:35.000,158,11007281,14045,0,1749335254,13011.10894852,4.661518799999612,53439.29422368001 2025-06-07,22:27:36.000,158,11007310,13965,0,1749335255,13011.007903869999,4.6192240200034576,53439.21736536 2025-06-07,22:27:37.000,158,11007231,14005,0,1749335256,13010.900122909989,4.4993888099998,53439.16845552 2025-06-07,22:27:38.000,158,11007265,13765,0,1749335257,13010.718242540002,4.393651860002137,53439.154481280006 2025-06-07,22:27:39.000,158,11007286,13885,0,1749335258,13010.556571100002,4.252669260000403,53439.11255856 2025-06-07,22:27:40.000,158,11007301,14085,0,1749335259,13010.462262759997,4.13988318000338,53439.105571440006 2025-06-07,22:27:41.000,158,11007230,13725,0,1749335260,13010.367954419991,4.083490140001231,53438.99377752 2025-06-07,22:27:42.000,158,11007281,14365,0,1749335261,13010.25343715,4.027097099999082,53438.94486768 2025-06-07,22:27:43.000,158,11007298,14125,0,1749335262,13010.159128809995,4.034146229998441,53438.84006088001 2025-06-07,22:27:44.000,158,11007296,14045,0,1749335263,13010.09176571,4.005949710001005,53438.82608664 2025-06-07,22:27:45.000,158,11007294,14125,0,1749335264,13010.00419367999,3.9425075399994967,53438.79115104001 2025-06-07,22:27:46.000,158,11007292,13885,0,1749335265,13009.9503032,3.949556669998856,53438.73525408 2025-06-07,22:27:47.000,158,11007252,14005,0,1749335266,13009.957039509995,3.9918514500022866,53438.64442152001 2025-06-07,22:27:48.000,158,11007268,13925,0,1749335267,13010.03113892,4.055293620003795,53438.66538288 2025-06-07,22:27:49.000,158,11007280,14045,0,1749335268,13010.058084159995,4.076441010001872,53438.651408640006 2025-06-07,22:27:50.000,158,11007273,13925,0,1749335269,13010.13218357,4.1469323100027395,53438.581537440004 2025-06-07,22:27:51.000,158,11007248,13845,0,1749335270,13010.18607404999,4.238571000001684,53438.55358896001 2025-06-07,22:27:52.000,158,11007237,14125,0,1749335271,13010.199546669995,4.294964040003833,53438.532627600005 2025-06-07,22:27:53.000,158,11007372,13845,0,1749335272,13010.239964529996,4.414799250000215,53438.49070488 2025-06-07,22:27:54.000,158,11007246,13845,0,1749335273,13010.394899660001,4.5628309800013085,53438.42782080001 2025-06-07,22:27:55.000,158,11007272,13805,0,1749335274,13010.570043719992,4.6192240200034576,53438.38589808001 2025-06-07,22:27:56.000,158,11007260,13925,0,1749335275,13010.738451470002,4.7179118400017614,53438.34397536 2025-06-07,22:27:57.000,158,11007256,14045,0,1749335276,13010.832759809993,4.795452270001988,53438.295065520004 2025-06-07,22:27:58.000,158,11007270,13845,0,1749335277,13010.900122909989,4.865943570002855,53438.316026880006 2025-06-07,22:27:59.000,158,11007261,13925,0,1749335278,13010.933804459994,5.028073560002667,53438.28109128 2025-06-07,22:28:00.000,158,11007290,13565,0,1749335279,13011.014640179994,5.112663120002253,53438.35794960001 2025-06-07,22:28:01.000,158,11007246,13845,0,1749335280,13011.176311619995,5.18315442000312,53438.33698824001 2025-06-07,22:28:02.000,158,11007255,13885,0,1749335281,13011.34471936999,5.281842240001424,53438.28109128 2025-06-07,22:28:03.000,158,11007248,13925,0,1749335282,13011.418818779995,5.373480930000369,53438.26012992001 2025-06-07,22:28:04.000,158,11007257,14085,0,1749335283,13011.48618187999,5.408726580004441,53438.2531428 2025-06-07,22:28:05.000,158,11007324,14085,0,1749335284,13011.499654499996,5.4016774499978055,53438.26012992001 2025-06-07,22:28:06.000,158,11007288,14405,0,1749335285,13011.540072359996,5.500365270003385,53438.30903976001 2025-06-07,22:28:07.000,158,11007194,14085,0,1749335286,13011.587226529991,5.528561790000822,53438.30205264 2025-06-07,22:28:08.000,158,11007268,13965,0,1749335287,13011.755634280002,5.6131513500004075,53438.295065520004 2025-06-07,22:28:09.000,158,11007256,14205,0,1749335288,13011.930778339993,5.634298739998485,53438.30205264 2025-06-07,22:28:10.000,158,11007273,14005,0,1749335289,13011.977932510003,5.718888299998071,53438.30903976001 2025-06-07,22:28:11.000,158,11007309,14085,0,1749335290,13011.977932510003,5.704790039999352,53438.35794960001 2025-06-07,22:28:12.000,158,11007265,14045,0,1749335291,13011.984668819998,5.7682322100008605,53438.34397536 2025-06-07,22:28:13.000,158,11007253,13925,0,1749335292,13011.998141440003,5.761183080001501,53438.35794960001 2025-06-07,22:28:14.000,158,11007240,14005,0,1749335293,13012.004877749998,5.81757612000365,53438.37891096 2025-06-07,22:28:15.000,158,11007187,13925,0,1749335294,13011.984668819998,5.845772640001087,53438.35794960001 2025-06-07,22:28:16.000,158,11007286,13885,0,1749335295,13011.957723580002,5.838723510001728,53438.42782080001 2025-06-07,22:28:17.000,158,11007245,14245,0,1749335296,13011.863415239997,5.810526990004291,53438.462756400004 2025-06-07,22:28:18.000,158,11007276,14045,0,1749335297,13011.883624169997,5.82462525000301,53438.39987232 2025-06-07,22:28:19.000,158,11007285,14405,0,1749335298,13011.883624169997,5.725937430004706,53438.34397536 2025-06-07,22:28:20.000,158,11007220,13845,0,1749335299,13011.910569409993,5.690691780000634,53438.35096248 2025-06-07,22:28:21.000,158,11007240,13885,0,1749335300,13011.883624169997,5.59200396000233,53438.364936720005 2025-06-07,22:28:22.000,158,11007264,14165,0,1749335301,13011.809524759992,5.584954830002971,53438.39987232 2025-06-07,22:28:23.000,158,11007246,13885,0,1749335302,13011.883624169997,5.584954830002971,53438.38589808001 2025-06-07,22:28:24.000,158,11007247,13765,0,1749335303,13011.856678930002,5.577905700003612,53438.40685944001 2025-06-07,22:28:25.000,158,11007285,13805,0,1749335304,13011.735425350002,5.570856570004253,53438.413846560004 2025-06-07,22:28:26.000,158,11007215,13925,0,1749335305,13011.600699149996,5.5074144000027445,53438.42083368 2025-06-07,22:28:27.000,158,11007224,13845,0,1749335306,13011.661325939996,5.465119619999314,53438.35794960001 2025-06-07,22:28:28.000,158,11007232,13965,0,1749335307,13011.674798560001,5.500365270003385,53438.33698824001 2025-06-07,22:28:29.000,158,11007230,13925,0,1749335308,13011.674798560001,5.465119619999314,53438.28109128 2025-06-07,22:28:30.000,158,11007252,14245,0,1749335309,13011.674798560001,5.465119619999314,53438.295065520004 2025-06-07,22:28:31.000,158,11007226,14045,0,1749335310,13011.715216420002,5.4157757100038,53438.28807840001 2025-06-07,22:28:32.000,158,11007250,14125,0,1749335311,13011.822997379997,5.443972230001236,53438.20423296 2025-06-07,22:28:33.000,158,11007217,13885,0,1749335312,13011.917305720002,5.479217879998032,53438.1832716 2025-06-07,22:28:34.000,158,11007208,14125,0,1749335313,13012.004877749998,5.584954830002971,53438.17628448 2025-06-07,22:28:35.000,158,11007229,14085,0,1749335314,13012.078977159988,5.641347869997844,53438.1134004 2025-06-07,22:28:36.000,158,11007274,14045,0,1749335315,13012.085713469998,5.676593520001916,53438.06449056 2025-06-07,22:28:37.000,158,11007236,14085,0,1749335316,13012.159812879989,5.697740909999993,53438.07147768001 2025-06-07,22:28:38.000,158,11007238,13885,0,1749335317,13012.28106645999,5.732986560004065,53438.127374640004 2025-06-07,22:28:39.000,158,11007229,13965,0,1749335318,13012.355165869994,5.754133950002142,53438.078464800004 2025-06-07,22:28:40.000,158,11007298,14125,0,1749335319,13012.44273789999,5.859870899999805,53438.05051632001 2025-06-07,22:28:41.000,158,11007271,13965,0,1749335320,13012.55051886,5.909214810002595,53438.05750344 2025-06-07,22:28:42.000,158,11007256,13885,0,1749335321,13012.60440933999,5.95150958999875,53438.01558072 2025-06-07,22:28:43.000,158,11007277,13885,0,1749335322,13012.678508749996,6.0290500199989765,53438.00160648001 2025-06-07,22:28:44.000,158,11007222,14005,0,1749335323,13012.745871849991,6.092492190000485,53438.029554960005 2025-06-07,22:28:45.000,158,11007217,13725,0,1749335324,13012.833443880001,6.113639579998562,53437.96667088 2025-06-07,22:28:46.000,158,11007180,13885,0,1749335325,13012.894070670001,6.113639579998562,53437.95269664001 2025-06-07,22:28:47.000,158,11007266,13805,0,1749335326,13012.927752219992,6.085443060001126,53437.8688512 2025-06-07,22:28:48.000,158,11007259,14365,0,1749335327,13013.049005799992,6.170032620000711,53437.94570952 2025-06-07,22:28:49.000,158,11007247,13885,0,1749335328,13013.075951040002,6.247573050000938,53437.931735280006 2025-06-07,22:28:50.000,158,11007237,13885,0,1749335329,13013.123105209997,6.296916960003728,53437.959683760004 2025-06-07,22:28:51.000,158,11007234,14005,0,1749335330,13013.170259379993,6.296916960003728,53437.931735280006 2025-06-07,22:28:52.000,158,11007275,14085,0,1749335331,13013.230886169993,6.303966090003087,53437.89679968 2025-06-07,22:28:53.000,158,11007220,14245,0,1749335332,13013.244358789998,6.318064350001805,53437.931735280006 2025-06-07,22:28:54.000,158,11007251,14205,0,1749335333,13013.311721889993,6.381506520003313,53437.931735280006 2025-06-07,22:28:55.000,158,11007276,13965,0,1749335334,13013.358876059989,6.402653910001391,53437.83391560001 2025-06-07,22:28:56.000,158,11007221,13965,0,1749335335,13013.412766539994,6.437899559998186,53437.88282544001 2025-06-07,22:28:57.000,158,11007235,14165,0,1749335336,13013.365612369998,6.437899559998186,53437.87583832 2025-06-07,22:28:58.000,158,11007264,13885,0,1749335337,13013.304985579998,6.423801299999468,53437.87583832 2025-06-07,22:28:59.000,158,11007295,14125,0,1749335338,13013.392557609994,6.4519978200041805,53437.87583832 2025-06-07,22:29:00.000,158,11007291,14165,0,1749335339,13013.473393329994,6.416752170000109,53437.8688512 2025-06-07,22:29:01.000,158,11007247,13885,0,1749335340,13013.54075642999,6.430850429998827,53437.87583832 2025-06-07,22:29:02.000,158,11007226,14045,0,1749335341,13013.56096535999,6.430850429998827,53437.90378680001 2025-06-07,22:29:03.000,158,11007249,14085,0,1749335342,13013.52054749999,6.3956047800020315,53437.89679968 2025-06-07,22:29:04.000,158,11007248,13885,0,1749335343,13013.486865949999,6.367408260004595,53437.9387224 2025-06-07,22:29:05.000,158,11007263,13885,0,1749335344,13013.446448089999,6.3956047800020315,53437.88282544001 2025-06-07,22:29:06.000,158,11007219,13925,0,1749335345,13013.473393329994,6.388555650002672,53437.9387224 2025-06-07,22:29:07.000,158,11007257,14045,0,1749335346,13013.507074879999,6.388555650002672,53437.90378680001 2025-06-07,22:29:08.000,158,11007213,13965,0,1749335347,13013.50033856999,6.374457390003954,53437.95269664001 2025-06-07,22:29:09.000,158,11007297,13885,0,1749335348,13013.507074879999,6.311015220002446,53437.91776104 2025-06-07,22:29:10.000,158,11007300,13845,0,1749335349,13013.453184399994,6.311015220002446,53437.92474816001 2025-06-07,22:29:11.000,158,11007256,13965,0,1749335350,13013.453184399994,6.332162610000523,53437.88981256 2025-06-07,22:29:12.000,158,11007226,13925,0,1749335351,13013.392557609994,6.325113480001164,53437.91776104 2025-06-07,22:29:13.000,158,11007313,13765,0,1749335352,13013.419502849989,6.303966090003087,53437.90378680001 2025-06-07,22:29:14.000,158,11007263,13805,0,1749335353,13013.392557609994,6.332162610000523,53437.861864080005 2025-06-07,22:29:15.000,158,11007238,13765,0,1749335354,13013.365612369998,6.303966090003087,53437.84090272 2025-06-07,22:29:16.000,158,11007236,13805,0,1749335355,13013.345403439998,6.332162610000523,53437.791992880004 2025-06-07,22:29:17.000,158,11007269,13765,0,1749335356,13013.338667129989,6.275769569998374,53437.81994136 2025-06-07,22:29:18.000,158,11007261,13725,0,1749335357,13013.325194509998,6.303966090003087,53437.75007016 2025-06-07,22:29:19.000,158,11007305,14005,0,1749335358,13013.244358789998,6.296916960003728,53437.78500576001 2025-06-07,22:29:20.000,158,11007210,13885,0,1749335359,13013.217413549988,6.303966090003087,53437.764044400006 2025-06-07,22:29:21.000,158,11007246,13845,0,1749335360,13013.123105209997,6.289867830004368,53437.73609592001 2025-06-07,22:29:22.000,158,11007204,14005,0,1749335361,13013.028796869992,6.275769569998374,53437.6592376 2025-06-07,22:29:23.000,158,11007251,14045,0,1749335362,13012.988379009992,6.247573050000938,53437.70814744 2025-06-07,22:29:24.000,158,11007192,13725,0,1749335363,13013.001851629997,6.219376530003501,53437.694173200005 2025-06-07,22:29:25.000,158,11007286,14045,0,1749335364,13013.001851629997,6.219376530003501,53437.61731488001 2025-06-07,22:29:26.000,158,11007249,14045,0,1749335365,13012.981642699997,6.198229139998148,53437.63128912 2025-06-07,22:29:27.000,158,11007228,14205,0,1749335366,13012.941224839997,6.191180009998789,53437.624302000004 2025-06-07,22:29:28.000,158,11007215,14245,0,1749335367,13012.941224839997,6.205278270004783,53437.575392160004 2025-06-07,22:29:29.000,158,11007269,13885,0,1749335368,13012.894070670001,6.17708175000007,53437.575392160004 2025-06-07,22:29:30.000,158,11007220,14285,0,1749335369,13012.860389119996,6.1841308799994295,53437.51949520001 2025-06-07,22:29:31.000,158,11007272,14125,0,1749335370,13012.860389119996,6.1841308799994295,53437.54744368001 2025-06-07,22:29:32.000,158,11007216,13885,0,1749335371,13012.900806979997,6.162983490001352,53437.49853384001 2025-06-07,22:29:33.000,158,11007290,14045,0,1749335372,13012.840180189996,6.127737840004556,53437.46359824 2025-06-07,22:29:34.000,158,11007292,14045,0,1749335373,13012.840180189996,6.099541319999844,53437.477572480006 2025-06-07,22:29:35.000,158,11007271,14005,0,1749335374,13012.766080779991,6.078393930001766,53437.456611120004 2025-06-07,22:29:36.000,158,11007235,14005,0,1749335375,13012.759344469996,6.043148279997695,53437.39372704 2025-06-07,22:29:37.000,158,11007212,13725,0,1749335376,13012.766080779991,6.007902630000899,53437.38673992 2025-06-07,22:29:38.000,158,11007237,13965,0,1749335377,13012.806498639991,5.944460459999391,53437.37276568 2025-06-07,22:29:39.000,158,11007254,14045,0,1749335378,13012.887334359992,5.902165680003236,53437.30289448001 2025-06-07,22:29:40.000,158,11007227,13965,0,1749335379,13012.887334359992,5.852821770000446,53437.24699752 2025-06-07,22:29:41.000,158,11007313,14165,0,1749335380,13012.927752219992,5.77528134000022,53437.2050748 2025-06-07,22:29:42.000,158,11007243,13965,0,1749335381,13012.941224839997,5.725937430004706,53437.24699752 2025-06-07,22:29:43.000,158,11007267,14245,0,1749335382,13012.981642699997,5.669544390002557,53437.21206192001 2025-06-07,22:29:44.000,158,11007307,13885,0,1749335383,13013.082687349997,5.59200396000233,53437.23302328001 2025-06-07,22:29:45.000,158,11007228,14045,0,1749335384,13013.136577830002,5.465119619999314,53437.21206192001 2025-06-07,22:29:46.000,158,11007255,14405,0,1749335385,13013.190468309993,5.373480930000369,53437.13520360001 2025-06-07,22:29:47.000,158,11007251,14005,0,1749335386,13013.264567719998,5.331186150004214,53437.13520360001 2025-06-07,22:29:48.000,158,11007289,14005,0,1749335387,13013.298249269988,5.2959405000001425,53437.100268 2025-06-07,22:29:49.000,158,11007266,14245,0,1749335388,13013.304985579998,5.1902035500024795,53437.08629376001 2025-06-07,22:29:50.000,158,11007238,14205,0,1749335389,13013.291512959993,5.119712250001612,53437.0303968 2025-06-07,22:29:51.000,158,11007246,14165,0,1749335390,13013.251095099993,5.049220950000745,53437.06533240001 2025-06-07,22:29:52.000,158,11007234,14205,0,1749335391,13013.251095099993,4.943484000003082,53437.03738392 2025-06-07,22:29:53.000,158,11007271,14085,0,1749335392,13013.412766539994,4.865943570002855,53437.00943544 2025-06-07,22:29:54.000,158,11007269,14205,0,1749335393,13013.50033856999,4.788403140002629,53436.98847408 2025-06-07,22:29:55.000,158,11007251,14085,0,1749335394,13013.54749274,4.724960970001121,53437.00943544 2025-06-07,22:29:56.000,158,11007263,14045,0,1749335395,13013.527283809999,4.703813580003043,53437.06533240001 2025-06-07,22:29:57.000,158,11007258,14005,0,1749335396,13013.574437979994,4.696764450003684,53436.99546120001 2025-06-07,22:29:58.000,158,11007249,13965,0,1749335397,13013.62159214999,4.6685679299989715,53437.06533240001 2025-06-07,22:29:59.000,158,11007272,13765,0,1749335398,13013.62159214999,4.654469670000253,53437.00943544 2025-06-07,22:30:00.000,158,11007214,13965,0,1749335399,13013.60138321999,4.654469670000253,53437.05834528 2025-06-07,22:30:01.000,158,11007228,13845,0,1749335400,13013.54749274,4.654469670000253,53437.05135816 2025-06-07,22:30:02.000,158,11007310,13765,0,1749335401,13013.64853739,4.626273150002817,53437.01642256001 2025-06-07,22:30:03.000,158,11007242,14125,0,1749335402,13013.66874632,4.626273150002817,53437.01642256001 2025-06-07,22:30:04.000,158,11007266,13925,0,1749335403,13013.68221893999,4.640371410001535,53437.04437104001 2025-06-07,22:30:05.000,158,11007245,13965,0,1749335404,13013.70242786999,4.633322280002176,53436.98148696 2025-06-07,22:30:06.000,158,11007277,13805,0,1749335405,13013.72937311,4.654469670000253,53437.03738392 2025-06-07,22:30:07.000,158,11007271,14045,0,1749335406,13013.81020883,4.68266618999769,53437.01642256001 2025-06-07,22:30:08.000,158,11007281,14245,0,1749335407,13013.87083562,4.710862710002402,53437.023409680005 2025-06-07,22:30:09.000,158,11007243,14045,0,1749335408,13013.924726099991,4.73201010000048,53437.023409680005 2025-06-07,22:30:10.000,158,11007228,14005,0,1749335409,13013.985352889991,4.767255750004551,53437.100268 2025-06-07,22:30:11.000,158,11007223,14205,0,1749335410,13014.093133850001,4.767255750004551,53437.01642256001 2025-06-07,22:30:12.000,158,11007276,14045,0,1749335411,13014.187442189992,4.78135401000327,53437.072319520004 2025-06-07,22:30:13.000,158,11007262,13925,0,1749335412,13014.322168389997,4.788403140002629,53437.01642256001 2025-06-07,22:30:14.000,158,11007239,14045,0,1749335413,13014.328904699993,4.837747049998143,53437.01642256001 2025-06-07,22:30:15.000,158,11007247,14245,0,1749335414,13014.403004109998,4.837747049998143,53437.06533240001 2025-06-07,22:30:16.000,158,11007260,14085,0,1749335415,13014.416476730003,4.830697919998784,53437.08629376001 2025-06-07,22:30:17.000,158,11007289,13805,0,1749335416,13014.470367209993,4.894140090000292,53437.06533240001 2025-06-07,22:30:18.000,158,11007308,13925,0,1749335417,13014.591620789994,4.9575822600018,53437.100268 2025-06-07,22:30:19.000,158,11007227,14085,0,1749335418,13014.652247579994,5.00692617000459,53437.06533240001 2025-06-07,22:30:20.000,158,11007301,13925,0,1749335419,13014.692665439994,5.00692617000459,53437.121229360004 2025-06-07,22:30:21.000,158,11007255,13765,0,1749335420,13014.706138059999,5.049220950000745,53437.121229360004 2025-06-07,22:30:22.000,158,11007271,14005,0,1749335421,13014.726346989999,5.042171820001386,53437.21904904 2025-06-07,22:30:23.000,158,11007262,13925,0,1749335422,13014.78023746999,5.070368339998822,53437.21206192001 2025-06-07,22:30:24.000,158,11007268,14165,0,1749335423,13014.84760057,5.098564860003535,53437.274946 2025-06-07,22:30:25.000,158,11007260,13885,0,1749335424,13014.84086425999,5.098564860003535,53437.240010400004 2025-06-07,22:30:26.000,158,11007237,13925,0,1749335425,13014.86107318999,5.112663120002253,53437.288920240004 2025-06-07,22:30:27.000,158,11007246,13965,0,1749335426,13014.92843629,5.126761380000971,53437.260971760006 2025-06-07,22:30:28.000,158,11007268,14005,0,1749335427,13015.02274462999,5.162007029997767,53437.260971760006 2025-06-07,22:30:29.000,158,11007241,14005,0,1749335428,13015.08337141999,5.091515730004176,53437.21206192001 2025-06-07,22:30:30.000,158,11007269,14005,0,1749335429,13015.076635109996,5.070368339998822,53437.19808768 2025-06-07,22:30:31.000,158,11007252,13965,0,1749335430,13015.143998209991,5.070368339998822,53437.25398464001 2025-06-07,22:30:32.000,158,11007273,14205,0,1749335431,13015.157470829996,5.0351226900020265,53437.191100560005 2025-06-07,22:30:33.000,158,11007304,14045,0,1749335432,13015.177679759996,5.098564860003535,53437.21206192001 2025-06-07,22:30:34.000,158,11007258,14045,0,1749335433,13015.238306549996,5.112663120002253,53437.19808768 2025-06-07,22:30:35.000,158,11007228,14085,0,1749335434,13015.251779170001,5.147908769999049,53437.22603616 2025-06-07,22:30:36.000,158,11007243,14005,0,1749335435,13015.271988100001,5.077417469998181,53437.22603616 2025-06-07,22:30:37.000,158,11007285,13885,0,1749335436,13015.245042859991,5.077417469998181,53437.19808768 2025-06-07,22:30:38.000,158,11007204,14125,0,1749335437,13015.285460719992,5.091515730004176,53437.191100560005 2025-06-07,22:30:39.000,158,11007291,14045,0,1749335438,13015.325878579992,5.091515730004176,53437.14917784 2025-06-07,22:30:40.000,158,11007283,14085,0,1749335439,13015.278724409996,5.112663120002253,53437.191100560005 2025-06-07,22:30:41.000,158,11007289,13925,0,1749335440,13015.245042859991,5.070368339998822,53437.21904904 2025-06-07,22:30:42.000,158,11007246,14005,0,1749335441,13015.245042859991,5.049220950000745,53437.18411344001 2025-06-07,22:30:43.000,158,11007278,14125,0,1749335442,13015.265251789991,5.049220950000745,53437.22603616 2025-06-07,22:30:44.000,158,11007271,13725,0,1749335443,13015.238306549996,5.049220950000745,53437.22603616 2025-06-07,22:30:45.000,158,11007259,13885,0,1749335444,13015.137261899996,5.077417469998181,53437.29590736 2025-06-07,22:30:46.000,158,11007304,13885,0,1749335445,13015.04968987,5.056270080000104,53437.28193312001 2025-06-07,22:30:47.000,158,11007254,14045,0,1749335446,13015.056426179995,5.063319209999463,53437.14917784 2025-06-07,22:30:48.000,158,11007261,14005,0,1749335447,13015.224833929991,4.964631390001159,53437.05135816 2025-06-07,22:30:49.000,158,11007280,14245,0,1749335448,13015.346087509992,4.901189219999651,53437.00244832 2025-06-07,22:30:50.000,158,11007221,14125,0,1749335449,13015.386505369992,4.936434870003723,53437.04437104001 2025-06-07,22:30:51.000,158,11007261,14085,0,1749335450,13015.359560129997,4.922336609997728,53437.023409680005 2025-06-07,22:30:52.000,158,11007234,13965,0,1749335451,13015.433659540002,4.9575822600018,53436.99546120001 2025-06-07,22:30:53.000,158,11007237,14085,0,1749335452,13015.440395849997,4.978729649999877,53436.953538480004 2025-06-07,22:30:54.000,158,11007255,14045,0,1749335453,13015.453868470002,4.950533130002441,53436.98847408 2025-06-07,22:30:55.000,158,11007245,13925,0,1749335454,13015.447132159992,4.971680520000518,53436.953538480004 2025-06-07,22:30:56.000,158,11007262,13765,0,1749335455,13015.379769059997,4.985778779999237,53437.03738392 2025-06-07,22:30:57.000,158,11007217,14165,0,1749335456,13015.379769059997,4.978729649999877,53437.04437104001 2025-06-07,22:30:58.000,158,11007237,14085,0,1749335457,13015.346087509992,4.985778779999237,53437.03738392 2025-06-07,22:30:59.000,158,11007269,13925,0,1749335458,13015.433659540002,4.971680520000518,53436.98148696 2025-06-07,22:31:00.000,158,11007233,14045,0,1749335459,13015.447132159992,4.978729649999877,53436.9605256 2025-06-07,22:31:01.000,158,11007214,13965,0,1749335460,13015.393241680002,5.056270080000104,53436.91860288001 2025-06-07,22:31:02.000,158,11007231,13925,0,1749335461,13015.352823820002,5.049220950000745,53436.904628640004 2025-06-07,22:31:03.000,158,11007278,14085,0,1749335462,13015.346087509992,5.070368339998822,53436.83475744 2025-06-07,22:31:04.000,158,11007254,13925,0,1749335463,13015.413450610002,5.098564860003535,53436.8906544 2025-06-07,22:31:05.000,158,11007266,14245,0,1749335464,13015.386505369992,5.126761380000971,53436.8906544 2025-06-07,22:31:06.000,158,11007261,13965,0,1749335465,13015.399977989997,5.169056160004402,53436.86969304 2025-06-07,22:31:07.000,158,11007241,13725,0,1749335466,13015.359560129997,5.225449199999275,53436.83475744 2025-06-07,22:31:08.000,158,11007241,13925,0,1749335467,13015.373032750002,5.239547459997993,53436.806808960006 2025-06-07,22:31:09.000,158,11007227,14205,0,1749335468,13015.406714299992,5.2959405000001425,53436.785847600004 2025-06-07,22:31:10.000,158,11007289,14085,0,1749335469,13015.426923229992,5.310038759998861,53436.81379608 2025-06-07,22:31:11.000,158,11007258,13765,0,1749335470,13015.487550019992,5.345284410002932,53436.785847600004 2025-06-07,22:31:12.000,158,11007262,13925,0,1749335471,13015.507758949992,5.331186150004214,53436.785847600004 2025-06-07,22:31:13.000,158,11007307,13925,0,1749335472,13015.447132159992,5.373480930000369,53436.8207832 2025-06-07,22:31:14.000,158,11007216,13965,0,1749335473,13015.501022639997,5.443972230001236,53436.75091200001 2025-06-07,22:31:15.000,158,11007283,13805,0,1749335474,13015.501022639997,5.436923100001877,53436.736937760004 2025-06-07,22:31:16.000,158,11007261,13965,0,1749335475,13015.420186919997,5.472168749998673,53436.77886048001 2025-06-07,22:31:17.000,158,11007256,13845,0,1749335476,13015.373032750002,5.479217879998032,53436.72296352 2025-06-07,22:31:18.000,158,11007289,14085,0,1749335477,13015.406714299992,5.521512660001463,53436.72995064001 2025-06-07,22:31:19.000,158,11007219,13885,0,1749335478,13015.406714299992,5.5567583099982585,53436.7159764 2025-06-07,22:31:20.000,158,11007275,14005,0,1749335479,13015.325878579992,5.54266004999954,53436.74392488 2025-06-07,22:31:21.000,158,11007238,14165,0,1749335480,13015.359560129997,5.577905700003612,53436.75091200001 2025-06-07,22:31:22.000,158,11007224,14085,0,1749335481,13015.352823820002,5.577905700003612,53436.68104080001 2025-06-07,22:31:23.000,158,11007267,13805,0,1749335482,13015.352823820002,5.5567583099982585,53436.66706656 2025-06-07,22:31:24.000,158,11007274,13925,0,1749335483,13015.325878579992,5.606102220001048,53436.66007944001 2025-06-07,22:31:25.000,158,11007270,13925,0,1749335484,13015.312405960001,5.59200396000233,53436.639118080006 2025-06-07,22:31:26.000,158,11007263,14005,0,1749335485,13015.251779170001,5.599053090001689,53436.67405368 2025-06-07,22:31:27.000,158,11007272,14005,0,1749335486,13015.251779170001,5.59200396000233,53436.60418248 2025-06-07,22:31:28.000,158,11007258,14085,0,1749335487,13015.204624999991,5.54266004999954,53436.590208240006 2025-06-07,22:31:29.000,158,11007318,13885,0,1749335488,13015.143998209991,5.54266004999954,53436.576234 2025-06-07,22:31:30.000,158,11007232,13805,0,1749335489,13015.056426179995,5.584954830002971,53436.576234 2025-06-07,22:31:31.000,158,11007270,14125,0,1749335490,13015.056426179995,5.528561790000822,53436.51334992001 2025-06-07,22:31:32.000,158,11007196,13765,0,1749335491,13014.995799389995,5.514463530002104,53436.48540144 2025-06-07,22:31:33.000,158,11007255,13725,0,1749335492,13014.88801843,5.500365270003385,53436.47841432 2025-06-07,22:31:34.000,158,11007251,13845,0,1749335493,13014.84760057,5.5567583099982585,53436.51334992001 2025-06-07,22:31:35.000,158,11007216,13525,0,1749335494,13014.773501159994,5.535610920000181,53436.49937568 2025-06-07,22:31:36.000,158,11007220,13805,0,1749335495,13014.665720199999,5.472168749998673,53436.44347872001 2025-06-07,22:31:37.000,158,11007223,14085,0,1749335496,13014.618566029989,5.4157757100038,53436.4364916 2025-06-07,22:31:38.000,158,11007242,13885,0,1749335497,13014.611829719994,5.387579189999087,53436.4364916 2025-06-07,22:31:39.000,158,11007280,13845,0,1749335498,13014.504048759998,5.359382670001651,53436.4364916 2025-06-07,22:31:40.000,158,11007247,13725,0,1749335499,13014.436685659988,5.324137020004855,53436.34565904001 2025-06-07,22:31:41.000,158,11007249,14005,0,1749335500,13014.376058870002,5.36643180000101,53436.33867192 2025-06-07,22:31:42.000,158,11007273,13765,0,1749335501,13014.288486839992,5.31708788999822,53436.282774960004 2025-06-07,22:31:43.000,158,11007258,14045,0,1749335502,13014.173969570002,5.2959405000001425,53436.2618136 2025-06-07,22:31:44.000,158,11007285,14005,0,1749335503,13014.072924920001,5.260694850003347,53436.24783936001 2025-06-07,22:31:45.000,158,11007275,13925,0,1749335504,13013.978616579996,5.211350940000557,53436.20591664001 2025-06-07,22:31:46.000,158,11007231,13885,0,1749335505,13013.88430823999,5.18315442000312,53436.14303256 2025-06-07,22:31:47.000,158,11007260,14085,0,1749335506,13013.81020883,5.211350940000557,53436.15001968 2025-06-07,22:31:48.000,158,11007231,14005,0,1749335507,13013.70242786999,5.204301810001198,53436.10110984 2025-06-07,22:31:49.000,158,11007279,13725,0,1749335508,13013.62159214999,5.218400069999916,53436.08014848001 2025-06-07,22:31:50.000,158,11007240,13765,0,1749335509,13013.534020119994,5.218400069999916,53435.96136744001 2025-06-07,22:31:51.000,158,11007247,13965,0,1749335510,13013.432975469994,5.176105290003761,53435.97534168 2025-06-07,22:31:52.000,158,11007240,14165,0,1749335511,13013.338667129989,5.154957899998408,53435.919444720006 2025-06-07,22:31:53.000,158,11007254,13965,0,1749335512,13013.352139749994,5.13381051000033,53435.89149624001 2025-06-07,22:31:54.000,158,11007227,13845,0,1749335513,13013.284776649998,5.105613990002894,53435.86354776 2025-06-07,22:31:55.000,158,11007234,14245,0,1749335514,13013.129841519993,5.056270080000104,53435.76572808 2025-06-07,22:31:56.000,158,11007265,14165,0,1749335515,13013.042269489997,5.063319209999463,53435.800663680006 2025-06-07,22:31:57.000,158,11007239,14165,0,1749335516,13012.981642699997,5.056270080000104,53435.71681824 2025-06-07,22:31:58.000,158,11007205,13885,0,1749335517,13012.873861740001,5.0351226900020265,53435.751753840006 2025-06-07,22:31:59.000,158,11007264,13925,0,1749335518,13012.793026020001,5.049220950000745,53435.65393416001 2025-06-07,22:32:00.000,158,11007298,14165,0,1749335519,13012.75260816,5.028073560002667,53435.63995992 2025-06-07,22:32:01.000,158,11007276,14085,0,1749335520,13012.64482719999,4.950533130002441,53435.57707584001 2025-06-07,22:32:02.000,158,11007270,13765,0,1749335521,13012.537046239995,4.887090960000933,53435.53515312001 2025-06-07,22:32:03.000,158,11007266,13885,0,1749335522,13012.456210519995,4.865943570002855,53435.50021752 2025-06-07,22:32:04.000,158,11007273,13885,0,1749335523,13012.415792659995,4.872992700002214,53435.45130768 2025-06-07,22:32:05.000,158,11007268,14045,0,1749335524,13012.34842956,4.830697919998784,53435.40938496001 2025-06-07,22:32:06.000,158,11007258,14045,0,1749335525,13012.254121219994,4.844796180004778,53435.353488 2025-06-07,22:32:07.000,158,11007288,14285,0,1749335526,13012.186758119999,4.7743048800039105,53435.31855240001 2025-06-07,22:32:08.000,158,11007244,14205,0,1749335527,13012.186758119999,4.73201010000048,53435.26964256001 2025-06-07,22:32:09.000,158,11007296,14085,0,1749335528,13012.139603949989,4.696764450003684,53435.18579712 2025-06-07,22:32:10.000,158,11007280,13965,0,1749335529,13012.119395019989,4.654469670000253,53435.15086152001 2025-06-07,22:32:11.000,158,11007244,14005,0,1749335530,13012.045295609998,4.633322280002176,53435.19278424 2025-06-07,22:32:12.000,158,11007220,14125,0,1749335531,13012.011614059993,4.626273150002817,53435.12291304001 2025-06-07,22:32:13.000,158,11007255,13965,0,1749335532,13011.944250959998,4.633322280002176,53435.07400320001 2025-06-07,22:32:14.000,158,11007232,14005,0,1749335533,13011.870151549992,4.640371410001535,53435.00413200001 2025-06-07,22:32:15.000,158,11007258,13925,0,1749335534,13011.769106899992,4.605125760004739,53434.95522216001 2025-06-07,22:32:16.000,158,11007275,14005,0,1749335535,13011.688271179992,4.583978369999386,53434.941247920004 2025-06-07,22:32:17.000,158,11007271,14045,0,1749335536,13011.627644389991,4.591027499998745,53434.85041536 2025-06-07,22:32:18.000,158,11007219,13925,0,1749335537,13011.526599739991,4.605125760004739,53434.794518400005 2025-06-07,22:32:19.000,158,11007252,13845,0,1749335538,13011.47270926,4.6192240200034576,53434.76656992001 2025-06-07,22:32:20.000,158,11007232,14165,0,1749335539,13011.439027709996,4.647420540000894,53434.73163432 2025-06-07,22:32:21.000,158,11007237,13965,0,1749335540,13011.39187354,4.661518799999612,53434.66176312 2025-06-07,22:32:22.000,158,11007245,13645,0,1749335541,13011.337983059995,4.661518799999612,53434.61984040001 2025-06-07,22:32:23.000,158,11007222,14045,0,1749335542,13011.2302021,4.626273150002817,53434.54298208 2025-06-07,22:32:24.000,158,11007246,13845,0,1749335543,13011.156102689994,4.661518799999612,53434.52900784001 2025-06-07,22:32:25.000,158,11007267,13685,0,1749335544,13011.10894852,4.654469670000253,53434.508046480005 2025-06-07,22:32:26.000,158,11007293,13885,0,1749335545,13011.115684829994,4.647420540000894,53434.48009800001 2025-06-07,22:32:27.000,158,11007241,13925,0,1749335546,13011.001167559989,4.640371410001535,53434.36830408 2025-06-07,22:32:28.000,158,11007295,13685,0,1749335547,13010.960749699989,4.633322280002176,53434.340355600005 2025-06-07,22:32:29.000,158,11007218,13725,0,1749335548,13010.866441359998,4.654469670000253,53434.31240712001 2025-06-07,22:32:30.000,158,11007230,13965,0,1749335549,13010.799078259988,4.647420540000894,53434.27747152 2025-06-07,22:32:31.000,158,11007240,14085,0,1749335550,13010.765396709998,4.675617059998331,53434.19362608001 2025-06-07,22:32:32.000,158,11007239,13965,0,1749335551,13010.738451470002,4.6685679299989715,53434.17965184 2025-06-07,22:32:33.000,158,11007246,13845,0,1749335552,13010.691297299993,4.605125760004739,53434.13772912 2025-06-07,22:32:34.000,158,11007259,13805,0,1749335553,13010.684560989997,4.583978369999386,53434.08881928 2025-06-07,22:32:35.000,158,11007257,13965,0,1749335554,13010.657615750002,4.591027499998745,53434.03990944 2025-06-07,22:32:36.000,158,11007235,13725,0,1749335555,13010.563307409997,4.591027499998745,53434.018948079996 2025-06-07,22:32:37.000,158,11007265,13885,0,1749335556,13010.502680619997,4.576929240000027,53433.98401248 2025-06-07,22:32:38.000,158,11007271,13845,0,1749335557,13010.388163349991,4.534634460003872,53433.9211284 2025-06-07,22:32:39.000,158,11007261,14005,0,1749335558,13010.347745489991,4.506437939999159,53433.851257199996 2025-06-07,22:32:40.000,158,11007214,14045,0,1749335559,13010.327536559991,4.435946639998292,53433.82330872 2025-06-07,22:32:41.000,158,11007239,13965,0,1749335560,13010.25343715,4.32316056000127,53433.76042464001 2025-06-07,22:32:42.000,158,11007244,14085,0,1749335561,13010.260173459996,4.32316056000127,53433.70452768 2025-06-07,22:32:43.000,158,11007230,13845,0,1749335562,13010.199546669995,4.309062300002552,53433.64863072 2025-06-07,22:32:44.000,158,11007254,13845,0,1749335563,13010.11197464,4.245620130001043,53433.63465648 2025-06-07,22:32:45.000,158,11007229,13925,0,1749335564,13010.037875229995,4.182177959999535,53433.606708 2025-06-07,22:32:46.000,158,11007267,13805,0,1749335565,13009.99072106,4.118735789998027,53433.571772400006 2025-06-07,22:32:47.000,158,11007230,13925,0,1749335566,13009.9503032,4.0411953599978006,53433.47395272001 2025-06-07,22:32:48.000,158,11007272,13925,0,1749335567,13010.04461153999,4.020047969999723,53433.44600424001 2025-06-07,22:32:49.000,158,11007252,14045,0,1749335568,13010.03113892,3.9425075399994967,53433.39709440001 2025-06-07,22:32:50.000,158,11007240,14045,0,1749335569,13009.977248439995,3.8720162399986293,53433.348184559996 2025-06-07,22:32:51.000,158,11007211,14085,0,1749335570,13009.93009427,3.850868850000552,53433.35517168001 2025-06-07,22:32:52.000,158,11007272,13765,0,1749335571,13009.9503032,3.857917979999911,53433.25036488 2025-06-07,22:32:53.000,158,11007258,13965,0,1749335572,13009.92335795999,3.8367705900018336,53433.17350656 2025-06-07,22:32:54.000,158,11007292,13845,0,1749335573,13009.99072106,3.801524939997762,53433.13857096001 2025-06-07,22:32:55.000,158,11007285,13725,0,1749335574,13010.078293089995,3.801524939997762,53433.09664824 2025-06-07,22:32:56.000,158,11007223,13885,0,1749335575,13010.179337739995,3.801524939997762,53433.01978992001 2025-06-07,22:32:57.000,158,11007225,13765,0,1749335576,13010.20628297999,3.794475809998403,53432.93594448 2025-06-07,22:32:58.000,158,11007242,13925,0,1749335577,13010.219755599996,3.8367705900018336,53432.9778672 2025-06-07,22:32:59.000,158,11007217,13925,0,1749335578,13010.27364608,3.9284092800007784,53432.907996 2025-06-07,22:33:00.000,158,11007282,14045,0,1749335579,13010.381427039996,3.9918514500022866,53432.880047520004 2025-06-07,22:33:01.000,158,11007243,14005,0,1749335580,13010.482471689997,4.069391880002513,53432.831137680005 2025-06-07,22:33:02.000,158,11007280,14045,0,1749335581,13010.522889549997,4.069391880002513,53432.81716344 2025-06-07,22:33:03.000,158,11007285,14045,0,1749335582,13010.536362170002,4.062342750003154,53432.7682536 2025-06-07,22:33:04.000,158,11007303,13885,0,1749335583,13010.617197890002,4.175128830000176,53432.77524072001 2025-06-07,22:33:05.000,158,11007289,13885,0,1749335584,13010.745187779998,4.252669260000403,53432.67043392 2025-06-07,22:33:06.000,158,11007266,13885,0,1749335585,13010.886650289998,4.344307949999347,53432.63549832001 2025-06-07,22:33:07.000,158,11007285,13685,0,1749335586,13010.960749699989,4.386602730002778,53432.67043392 2025-06-07,22:33:08.000,158,11007288,13925,0,1749335587,13011.06179434999,4.442995769997651,53432.60754984001 2025-06-07,22:33:09.000,158,11007237,13885,0,1749335588,13011.095475899994,4.527585330004513,53432.565627120006 2025-06-07,22:33:10.000,158,11007263,13885,0,1749335589,13011.20325685999,4.569880110000668,53432.544665760004 2025-06-07,22:33:11.000,158,11007247,13645,0,1749335590,13011.37166461,4.647420540000894,53432.50274304 2025-06-07,22:33:12.000,158,11007205,13925,0,1749335591,13011.55354498,4.724960970001121,53432.495755920005 2025-06-07,22:33:13.000,158,11007243,13965,0,1749335592,13011.674798560001,4.689715320004325,53432.51671728001 2025-06-07,22:33:14.000,158,11007233,13885,0,1749335593,13011.775843210002,4.710862710002402,53432.446846080005 2025-06-07,22:33:15.000,158,11007234,13965,0,1749335594,13011.816261070002,4.68266618999769,53432.41889760001 2025-06-07,22:33:16.000,158,11007236,13645,0,1749335595,13011.991405129993,4.760206619997916,53432.35601352 2025-06-07,22:33:17.000,158,11007265,13845,0,1749335596,13012.159812879989,4.7743048800039105,53432.328065040005 2025-06-07,22:33:18.000,158,11007199,14085,0,1749335597,13012.26085752999,4.753157489998557,53432.29312944 2025-06-07,22:33:19.000,158,11007255,13685,0,1749335598,13012.355165869994,4.746108359999198,53432.28614232 2025-06-07,22:33:20.000,158,11007256,14165,0,1749335599,13012.46294682999,4.703813580003043,53432.2442196 2025-06-07,22:33:21.000,158,11007296,14125,0,1749335600,13012.577464099995,4.675617059998331,53432.2442196 2025-06-07,22:33:22.000,158,11007261,13765,0,1749335601,13012.73239923,4.661518799999612,53432.18133552001 2025-06-07,22:33:23.000,158,11007255,14405,0,1749335602,13012.860389119996,4.647420540000894,53432.21627112 2025-06-07,22:33:24.000,158,11007242,14045,0,1749335603,13012.934488530002,4.633322280002176,53432.15338704001 2025-06-07,22:33:25.000,158,11007261,13845,0,1749335604,13013.049005799992,4.661518799999612,53432.111464320005 2025-06-07,22:33:26.000,158,11007224,13965,0,1749335605,13013.251095099993,4.654469670000253,53432.08351584001 2025-06-07,22:33:27.000,158,11007203,14085,0,1749335606,13013.419502849989,4.626273150002817,53432.10447720001 2025-06-07,22:33:28.000,158,11007273,14085,0,1749335607,13013.60138321999,4.640371410001535,53432.04858024 2025-06-07,22:33:29.000,158,11007282,13885,0,1749335608,13013.70242786999,4.689715320004325,53432.10447720001 2025-06-07,22:33:30.000,158,11007252,14085,0,1749335609,13013.83041776,4.675617059998331,53432.02761888 2025-06-07,22:33:31.000,158,11007272,13925,0,1749335610,13013.944935029991,4.696764450003684,53432.08351584001 2025-06-07,22:33:32.000,158,11007259,14045,0,1749335611,13014.079661229996,4.689715320004325,53432.09050296 2025-06-07,22:33:33.000,158,11007277,13885,0,1749335612,13014.254805290002,4.739059229999839,53432.09749008 2025-06-07,22:33:34.000,158,11007260,13805,0,1749335613,13014.423213039998,4.8236487899994245,53432.12543856 2025-06-07,22:33:35.000,158,11007248,14125,0,1749335614,13014.625302339999,4.887090960000933,53432.04858024 2025-06-07,22:33:36.000,158,11007274,14125,0,1749335615,13014.76002853999,4.915287479998369,53432.10447720001 2025-06-07,22:33:37.000,158,11007252,14405,0,1749335616,13014.86107318999,4.901189219999651,53432.05556736001 2025-06-07,22:33:38.000,158,11007305,13965,0,1749335617,13015.06316248999,5.013975300003949,53432.10447720001 2025-06-07,22:33:39.000,158,11007274,14205,0,1749335618,13015.238306549996,5.105613990002894,53432.0695416 2025-06-07,22:33:40.000,158,11007238,14125,0,1749335619,13015.426923229992,5.2465965900046285,53432.08351584001 2025-06-07,22:33:41.000,158,11007248,13925,0,1749335620,13015.588594669993,5.302989629999502,53432.08351584001 2025-06-07,22:33:42.000,158,11007268,14245,0,1749335621,13015.757002419989,5.443972230001236,53432.062554480006 2025-06-07,22:33:43.000,158,11007220,14245,0,1749335622,13015.925410169999,5.599053090001689,53432.09050296 2025-06-07,22:33:44.000,158,11007257,14085,0,1749335623,13016.10729054,5.690691780000634,53432.12543856 2025-06-07,22:33:45.000,158,11007258,14245,0,1749335624,13016.26222566999,5.810526990004291,53432.1394128 2025-06-07,22:33:46.000,158,11007242,14005,0,1749335625,13016.41042449,5.944460459999391,53432.160374160005 2025-06-07,22:33:47.000,158,11007247,14205,0,1749335626,13016.585568549992,6.064295670003048,53432.174348399996 2025-06-07,22:33:48.000,158,11007272,14085,0,1749335627,13016.753976300002,6.212327400004142,53432.22325824001 2025-06-07,22:33:49.000,158,11007222,14165,0,1749335628,13016.908911429993,6.3462608699992415,53432.14639992 2025-06-07,22:33:50.000,158,11007236,14205,0,1749335629,13017.090791799994,6.45904695000354,53432.20229688001 2025-06-07,22:33:51.000,158,11007230,14045,0,1749335630,13017.232254309994,6.543636510003125,53432.27216808001 2025-06-07,22:33:52.000,158,11007229,14405,0,1749335631,13017.34677158,6.698717370003578,53432.25120672001 2025-06-07,22:33:53.000,158,11007241,13965,0,1749335632,13017.555597189996,6.797405190001882,53432.27216808001 2025-06-07,22:33:54.000,158,11007249,14165,0,1749335633,13017.777895419997,6.881994750001468,53432.28614232 2025-06-07,22:33:55.000,158,11007206,13965,0,1749335634,13017.878940069997,6.9172403999982635,53432.33505216 2025-06-07,22:33:56.000,158,11007234,14045,0,1749335635,13018.013666270002,7.0229773500032024,53432.39094912001 2025-06-07,22:33:57.000,158,11007259,14045,0,1749335636,13018.202282949998,7.107566910002788,53432.39094912001 2025-06-07,22:33:58.000,158,11007231,14045,0,1749335637,13018.289854979994,7.192156470002374,53432.43287184 2025-06-07,22:33:59.000,158,11007215,14165,0,1749335638,13018.42458118,7.248549510004523,53432.383962 2025-06-07,22:34:00.000,158,11007260,14245,0,1749335639,13018.60646155,7.2696969000026,53432.42588472 2025-06-07,22:34:01.000,158,11007234,14285,0,1749335640,13018.815287159996,7.227402119999169,53432.446846080005 2025-06-07,22:34:02.000,158,11007185,14245,0,1749335641,13018.936540739996,7.206254730001092,53432.43985896001 2025-06-07,22:34:03.000,158,11007232,13845,0,1749335642,13019.024112769992,7.1851073400030145,53432.53767864001 2025-06-07,22:34:04.000,158,11007222,13965,0,1749335643,13019.199256829997,7.276746030001959,53432.5237044 2025-06-07,22:34:05.000,158,11007277,13925,0,1749335644,13019.367664579993,7.311991679998755,53432.544665760004 2025-06-07,22:34:06.000,158,11007252,13765,0,1749335645,13019.461972919999,7.283795160001318,53432.544665760004 2025-06-07,22:34:07.000,158,11007236,13685,0,1749335646,13019.563017569999,7.206254730001092,53432.5935756 2025-06-07,22:34:08.000,158,11007282,13845,0,1749335647,13019.57649018999,7.163959949997661,53432.60754984001 2025-06-07,22:34:09.000,158,11007241,13565,0,1749335648,13019.61690804999,7.149861689998943,53432.64248544 2025-06-07,22:34:10.000,158,11007253,13845,0,1749335649,13019.691007459995,7.114616040002147,53432.6285112 2025-06-07,22:34:11.000,158,11007271,13925,0,1749335650,13019.71795269999,7.0229773500032024,53432.63549832001 2025-06-07,22:34:12.000,158,11007222,13805,0,1749335651,13019.731425319995,6.987731699999131,53432.6285112 2025-06-07,22:34:13.000,158,11007266,13725,0,1749335652,13019.68427115,6.966584310001053,53432.614536960005 2025-06-07,22:34:14.000,158,11007273,13925,0,1749335653,13019.63711697999,6.9172403999982635,53432.65645968001 2025-06-07,22:34:15.000,158,11007224,14245,0,1749335654,13019.630380669994,6.86084736000339,53432.70536952001 2025-06-07,22:34:16.000,158,11007222,14005,0,1749335655,13019.603435429999,6.797405190001882,53432.6285112 2025-06-07,22:34:17.000,158,11007231,14085,0,1749335656,13019.569753879994,6.698717370003578,53432.64947256 2025-06-07,22:34:18.000,158,11007256,14045,0,1749335657,13019.468709229994,6.642324330001429,53432.733318000006 2025-06-07,22:34:19.000,158,11007213,13885,0,1749335658,13019.293565169988,6.63527520000207,53432.72633088001 2025-06-07,22:34:20.000,158,11007208,14245,0,1749335659,13019.232938380002,6.58593128999928,53432.712356640004 2025-06-07,22:34:21.000,158,11007226,14485,0,1749335660,13019.259883619998,6.592980419998639,53432.64248544 2025-06-07,22:34:22.000,158,11007263,14285,0,1749335661,13019.253147310003,6.600029549997998,53432.677421039996 2025-06-07,22:34:23.000,158,11007217,14085,0,1749335662,13019.259883619998,6.63527520000207,53432.64947256 2025-06-07,22:34:24.000,158,11007231,13845,0,1749335663,13019.185784209993,6.628226070002711,53432.64248544 2025-06-07,22:34:25.000,158,11007233,14085,0,1749335664,13019.051058010002,6.628226070002711,53432.63549832001 2025-06-07,22:34:26.000,158,11007203,13885,0,1749335665,13018.997167529997,6.649373460000788,53432.62152408 2025-06-07,22:34:27.000,158,11007287,13565,0,1749335666,13018.923068119992,6.719864760001656,53432.64248544 2025-06-07,22:34:28.000,158,11007243,13845,0,1749335667,13018.80855085,6.81855257999996,53432.57261424 2025-06-07,22:34:29.000,158,11007201,13845,0,1749335668,13018.64014309999,6.8678964900027495,53432.58658848001 2025-06-07,22:34:30.000,158,11007228,14045,0,1749335669,13018.57951630999,6.952486050002335,53432.6285112 2025-06-07,22:34:31.000,158,11007211,14085,0,1749335670,13018.512153209995,6.99478082999849,53432.565627120006 2025-06-07,22:34:32.000,158,11007172,14325,0,1749335671,13018.5054169,7.072321259998716,53432.5237044 2025-06-07,22:34:33.000,158,11007206,14045,0,1749335672,13018.35721807999,7.100517780003429,53432.47479456 2025-06-07,22:34:34.000,158,11007276,13885,0,1749335673,13018.256173429989,7.100517780003429,53432.48178168 2025-06-07,22:34:35.000,158,11007231,14045,0,1749335674,13018.195546639989,7.171009080004296,53432.47479456 2025-06-07,22:34:36.000,158,11007221,14205,0,1749335675,13018.195546639989,7.22035298999981,53432.48178168 2025-06-07,22:34:37.000,158,11007197,14165,0,1749335676,13018.209019259994,7.297893420000037,53432.55864000001 2025-06-07,22:34:38.000,158,11007164,14245,0,1749335677,13018.148392469993,7.2696969000026,53432.51671728001 2025-06-07,22:34:39.000,158,11007213,14125,0,1749335678,13018.101238299998,7.311991679998755,53432.55864000001 2025-06-07,22:34:40.000,158,11007183,14245,0,1749335679,13018.006929959993,7.290844290000678,53432.5237044 2025-06-07,22:34:41.000,158,11007179,14165,0,1749335680,13017.973248410002,7.241500379997888,53432.5237044 2025-06-07,22:34:42.000,158,11007201,14165,0,1749335681,13017.905885309992,7.248549510004523,53432.495755920005 2025-06-07,22:34:43.000,158,11007208,13925,0,1749335682,13017.858731139997,7.283795160001318,53432.60056272 2025-06-07,22:34:44.000,158,11007199,14405,0,1749335683,13017.831785900002,7.227402119999169,53432.5237044 2025-06-07,22:34:45.000,158,11007234,14245,0,1749335684,13017.777895419997,7.156910819998302,53432.50274304 2025-06-07,22:34:46.000,158,11007185,13965,0,1749335685,13017.663378149991,7.100517780003429,53432.41191048 2025-06-07,22:34:47.000,158,11007169,13965,0,1749335686,13017.58927874,7.065272129999357,53432.41889760001 2025-06-07,22:34:48.000,158,11007200,13885,0,1749335687,13017.46802516,6.959535180001694,53432.41889760001 2025-06-07,22:34:49.000,158,11007207,14165,0,1749335688,13017.32656265,6.881994750001468,53432.47479456 2025-06-07,22:34:50.000,158,11007232,13805,0,1749335689,13017.18510014,6.776257800003805,53432.40492336 2025-06-07,22:34:51.000,158,11007208,14165,0,1749335690,13016.996483459989,6.691668240004219,53432.40492336 2025-06-07,22:34:52.000,158,11007216,14045,0,1749335691,13016.881966189998,6.642324330001429,53432.43287184 2025-06-07,22:34:53.000,158,11007172,13885,0,1749335692,13016.760712609997,6.564783900001203,53432.47479456 2025-06-07,22:34:54.000,158,11007229,13925,0,1749335693,13016.632722720002,6.508390859999054,53432.446846080005 2025-06-07,22:34:55.000,158,11007194,14085,0,1749335694,13016.464314969991,6.416752170000109,53432.376974880004 2025-06-07,22:34:56.000,158,11007241,14005,0,1749335695,13016.275698289995,6.268720439999015,53432.36998776001 2025-06-07,22:34:57.000,158,11007210,13965,0,1749335696,13016.12749947,6.1347869700039155,53432.328065040005 2025-06-07,22:34:58.000,158,11007178,14005,0,1749335697,13016.04666375,6.05019741000433,53432.26518096 2025-06-07,22:34:59.000,158,11007190,13965,0,1749335698,13015.89846492999,6.00085350000154,53432.25819384 2025-06-07,22:35:00.000,158,11007157,14245,0,1749335699,13015.770475039993,5.888067420004518,53432.25819384 2025-06-07,22:35:01.000,158,11007179,14045,0,1749335700,13015.615539910003,5.796428729998297,53432.27216808001 2025-06-07,22:35:02.000,158,11007201,14085,0,1749335701,13015.501022639997,5.655446130003838,53432.20229688001 2025-06-07,22:35:03.000,158,11007159,14325,0,1749335702,13015.406714299992,5.577905700003612,53432.160374160005 2025-06-07,22:35:04.000,158,11007269,14325,0,1749335703,13015.271988100001,5.521512660001463,53432.209284000004 2025-06-07,22:35:05.000,158,11007278,14125,0,1749335704,13015.17094345,5.528561790000822,53432.14639992 2025-06-07,22:35:06.000,158,11007152,13765,0,1749335705,13015.11031666,5.500365270003385,53432.18133552001 2025-06-07,22:35:07.000,158,11007185,13925,0,1749335706,13015.11031666,5.380530059999728,53432.111464320005 2025-06-07,22:35:08.000,158,11007203,13965,0,1749335707,13014.98906308,5.387579189999087,53432.160374160005 2025-06-07,22:35:09.000,158,11007170,14045,0,1749335708,13014.874545809995,5.331186150004214,53432.09050296 2025-06-07,22:35:10.000,158,11007222,13885,0,1749335709,13014.80044639999,5.239547459997993,53432.041593120004 2025-06-07,22:35:11.000,158,11007169,14045,0,1749335710,13014.793710089994,5.176105290003761,53432.04858024 2025-06-07,22:35:12.000,158,11007205,14165,0,1749335711,13014.733083299994,5.197252680001839,53431.9996704 2025-06-07,22:35:13.000,158,11007215,14165,0,1749335712,13014.733083299994,5.197252680001839,53432.01364464001 2025-06-07,22:35:14.000,158,11007216,14085,0,1749335713,13014.726346989999,5.18315442000312,53432.01364464001 2025-06-07,22:35:15.000,158,11007240,13965,0,1749335714,13014.69940174999,5.169056160004402,53432.01364464001 2025-06-07,22:35:16.000,158,11007204,13805,0,1749335715,13014.692665439994,5.169056160004402,53432.062554480006 2025-06-07,22:35:17.000,158,11007183,13885,0,1749335716,13014.672456509994,5.197252680001839,53431.992683280005 2025-06-07,22:35:18.000,158,11007187,13925,0,1749335717,13014.645511269999,5.154957899998408,53431.992683280005 2025-06-07,22:35:19.000,158,11007187,13845,0,1749335718,13014.618566029989,5.154957899998408,53432.02761888 2025-06-07,22:35:20.000,158,11007276,14205,0,1749335719,13014.618566029989,5.1408596399996895,53431.943773440005 2025-06-07,22:35:21.000,158,11007251,14245,0,1749335720,13014.591620789994,5.126761380000971,53431.98569616001 2025-06-07,22:35:22.000,158,11007212,13645,0,1749335721,13014.551202929993,5.147908769999049,53431.95076056 2025-06-07,22:35:23.000,158,11007240,14085,0,1749335722,13014.578148169989,5.147908769999049,53431.93678632001 2025-06-07,22:35:24.000,158,11007153,14005,0,1749335723,13014.510785069993,5.162007029997767,53431.943773440005 2025-06-07,22:35:25.000,158,11007215,14085,0,1749335724,13014.504048759998,5.211350940000557,53431.9297992 2025-06-07,22:35:26.000,158,11007204,13845,0,1749335725,13014.510785069993,5.13381051000033,53431.88088936 2025-06-07,22:35:27.000,158,11007206,13965,0,1749335726,13014.530993999993,5.084466600004816,53431.84595376001 2025-06-07,22:35:28.000,158,11007190,13885,0,1749335727,13014.510785069993,5.063319209999463,53431.88787648001 2025-06-07,22:35:29.000,158,11007195,13965,0,1749335728,13014.429949349993,5.021024430003308,53431.90883784 2025-06-07,22:35:30.000,158,11007246,13845,0,1749335729,13014.443421969998,5.0351226900020265,53431.86691512001 2025-06-07,22:35:31.000,158,11007143,14125,0,1749335730,13014.477103519988,4.978729649999877,53431.90883784 2025-06-07,22:35:32.000,158,11007205,14085,0,1749335731,13014.497312449988,4.90823834999901,53431.873902240004 2025-06-07,22:35:33.000,158,11007236,14045,0,1749335732,13014.497312449988,4.844796180004778,53431.81800528001 2025-06-07,22:35:34.000,158,11007227,14045,0,1749335733,13014.470367209993,4.795452270001988,53431.76909544001 2025-06-07,22:35:35.000,158,11007234,13725,0,1749335734,13014.463630899998,4.760206619997916,53431.74813408001 2025-06-07,22:35:36.000,158,11007245,14045,0,1749335735,13014.456894589988,4.696764450003684,53431.7551212 2025-06-07,22:35:37.000,158,11007216,14045,0,1749335736,13014.423213039998,4.654469670000253,53431.7900568 2025-06-07,22:35:38.000,158,11007189,13845,0,1749335737,13014.322168389997,4.640371410001535,53431.776082560005 2025-06-07,22:35:39.000,158,11007155,13965,0,1749335738,13014.167233259992,4.640371410001535,53431.73415984 2025-06-07,22:35:40.000,158,11007227,14085,0,1749335739,13014.120079089997,4.6192240200034576,53431.72018560001 2025-06-07,22:35:41.000,158,11007194,14205,0,1749335740,13014.059452299996,4.591027499998745,53431.69922424001 2025-06-07,22:35:42.000,158,11007194,14325,0,1749335741,13013.998825509996,4.605125760004739,53431.67127576001 2025-06-07,22:35:43.000,158,11007214,14205,0,1749335742,13013.877571929996,4.576929240000027,53431.657301520005 2025-06-07,22:35:44.000,158,11007176,14205,0,1749335743,13013.837154069995,4.506437939999159,53431.6153788 2025-06-07,22:35:45.000,158,11007231,14645,0,1749335744,13013.7899999,4.450044900004286,53431.608391680005 2025-06-07,22:35:46.000,158,11007210,14485,0,1749335745,13013.776527279995,4.485290550001082,53431.58044320001 2025-06-07,22:35:47.000,158,11007186,14125,0,1749335746,13013.66201000999,4.506437939999159,53431.50358488001 2025-06-07,22:35:48.000,158,11007168,13885,0,1749335747,13013.527283809999,4.442995769997651,53431.559481840006 2025-06-07,22:35:49.000,158,11007182,13965,0,1749335748,13013.379084989989,4.450044900004286,53431.48262352001 2025-06-07,22:35:50.000,158,11007198,13805,0,1749335749,13013.271304029993,4.393651860002137,53431.50358488001 2025-06-07,22:35:51.000,158,11007184,13765,0,1749335750,13013.136577830002,4.393651860002137,53431.48262352001 2025-06-07,22:35:52.000,158,11007187,13885,0,1749335751,13012.968170079992,4.393651860002137,53431.45467504 2025-06-07,22:35:53.000,158,11007204,13725,0,1749335752,13012.867125429992,4.3513570799987065,53431.38480384001 2025-06-07,22:35:54.000,158,11007210,13925,0,1749335753,13012.69198137,4.32316056000127,53431.38480384001 2025-06-07,22:35:55.000,158,11007205,13885,0,1749335754,13012.58420040999,4.280865779997839,53431.24506144001 2025-06-07,22:35:56.000,158,11007151,14085,0,1749335755,13012.46968314,4.259718389999762,53431.25903568 2025-06-07,22:35:57.000,158,11007186,14045,0,1749335756,13012.36863849,4.217423610003607,53431.18217736 2025-06-07,22:35:58.000,158,11007199,14005,0,1749335757,13012.28106645999,4.189227089998894,53431.105319040005 2025-06-07,22:35:59.000,158,11007187,14245,0,1749335758,13012.153076569994,4.217423610003607,53431.056409200006 2025-06-07,22:36:00.000,158,11007236,13965,0,1749335759,13012.065504539998,4.238571000001684,53431.02846072001 2025-06-07,22:36:01.000,158,11007200,14165,0,1749335760,13012.045295609998,4.224472740002966,53431.00749936001 2025-06-07,22:36:02.000,158,11007179,13565,0,1749335761,13012.011614059993,4.224472740002966,53430.87474408 2025-06-07,22:36:03.000,158,11007191,13765,0,1749335762,13011.957723580002,4.266767519999121,53430.867756960004 2025-06-07,22:36:04.000,158,11007171,13685,0,1749335763,13011.843206309997,4.27381664999848,53430.818847120005 2025-06-07,22:36:05.000,158,11007181,13925,0,1749335764,13011.674798560001,4.280865779997839,53430.721027440006 2025-06-07,22:36:06.000,158,11007193,14085,0,1749335765,13011.654589630001,4.358406209998066,53430.68609184 2025-06-07,22:36:07.000,158,11007226,13845,0,1749335766,13011.654589630001,4.414799250000215,53430.58827216 2025-06-07,22:36:08.000,158,11007180,13965,0,1749335767,13011.681534869997,4.450044900004286,53430.54634944001 2025-06-07,22:36:09.000,158,11007216,13965,0,1749335768,13011.688271179992,4.485290550001082,53430.50442672001 2025-06-07,22:36:10.000,158,11007198,13845,0,1749335769,13011.661325939996,4.485290550001082,53430.462504 2025-06-07,22:36:11.000,158,11007226,14205,0,1749335770,13011.654589630001,4.4993888099998,53430.364684320004 2025-06-07,22:36:12.000,158,11007157,14085,0,1749335771,13011.587226529991,4.583978369999386,53430.385645680006 2025-06-07,22:36:13.000,158,11007195,14005,0,1749335772,13011.641117009996,4.591027499998745,53430.23891616001 2025-06-07,22:36:14.000,158,11007239,14125,0,1749335773,13011.728689039992,4.576929240000027,53430.12013512001 2025-06-07,22:36:15.000,158,11007175,14165,0,1749335774,13011.755634280002,4.633322280002176,53430.09218664001 2025-06-07,22:36:16.000,158,11007188,13965,0,1749335775,13011.870151549992,4.689715320004325,53430.099173760005 2025-06-07,22:36:17.000,158,11007167,14245,0,1749335776,13012.011614059993,4.7743048800039105,53430.0083412 2025-06-07,22:36:18.000,158,11007196,13725,0,1749335777,13012.092449779993,4.8800418300015735,53429.95244424001 2025-06-07,22:36:19.000,158,11007206,14085,0,1749335778,13012.180021809989,4.936434870003723,53429.94545712 2025-06-07,22:36:20.000,158,11007194,14005,0,1749335779,13012.294539079994,5.00692617000459,53429.861611680004 2025-06-07,22:36:21.000,158,11007171,13885,0,1749335780,13012.355165869994,5.105613990002894,53429.81968896 2025-06-07,22:36:22.000,158,11007201,14085,0,1749335781,13012.42252896999,5.1902035500024795,53429.77776624 2025-06-07,22:36:23.000,158,11007195,13765,0,1749335782,13012.44947421,5.281842240001424,53429.7288564 2025-06-07,22:36:24.000,158,11007220,13925,0,1749335783,13012.557255169995,5.394628319998446,53429.763792000005 2025-06-07,22:36:25.000,158,11007220,13765,0,1749335784,13012.617881959995,5.486267010004667,53429.714882160006 2025-06-07,22:36:26.000,158,11007150,13645,0,1749335785,13012.69198137,5.570856570004253,53429.67994656 2025-06-07,22:36:27.000,158,11007166,14165,0,1749335786,13012.698717679996,5.6624952600031975,53429.61007536 2025-06-07,22:36:28.000,158,11007174,13925,0,1749335787,13012.705453989991,5.747084820002783,53429.50526856 2025-06-07,22:36:29.000,158,11007198,13885,0,1749335788,13012.793026020001,5.796428729998297,53429.49129432001 2025-06-07,22:36:30.000,158,11007191,14125,0,1749335789,13012.887334359992,5.8739691599985235,53429.477320080005 2025-06-07,22:36:31.000,158,11007183,14405,0,1749335790,13012.934488530002,5.9233130700013135,53429.44238448 2025-06-07,22:36:32.000,158,11007205,14005,0,1749335791,13012.961433769997,6.014951760000258,53429.358539040004 2025-06-07,22:36:33.000,158,11007208,13925,0,1749335792,13013.015324250002,6.085443060001126,53429.358539040004 2025-06-07,22:36:34.000,158,11007160,13765,0,1749335793,13013.062478419997,6.191180009998789,53429.32360344001 2025-06-07,22:36:35.000,158,11007177,14205,0,1749335794,13013.082687349997,6.282818699997733,53429.28168072001 2025-06-07,22:36:36.000,158,11007150,14045,0,1749335795,13013.096159970002,6.318064350001805,53429.30264208001 2025-06-07,22:36:37.000,158,11007174,14245,0,1749335796,13013.143314139998,6.3956047800020315,53429.260719360005 2025-06-07,22:36:38.000,158,11007220,14045,0,1749335797,13013.203940929998,6.466096080002899,53429.19783528 2025-06-07,22:36:39.000,158,11007163,14045,0,1749335798,13013.271304029993,6.494292600000335,53429.1698868 2025-06-07,22:36:40.000,158,11007194,13925,0,1749335799,13013.271304029993,6.571833030000562,53429.12796408 2025-06-07,22:36:41.000,158,11007174,14045,0,1749335800,13013.224149859998,6.58593128999928,53429.03713152001 2025-06-07,22:36:42.000,158,11007195,14165,0,1749335801,13013.217413549988,6.68461911000486,53429.07206712 2025-06-07,22:36:43.000,158,11007199,14005,0,1749335802,13013.271304029993,6.698717370003578,53429.023157280004 2025-06-07,22:36:44.000,158,11007176,14045,0,1749335803,13013.331930819993,6.7621595399978105,53428.99520880001 2025-06-07,22:36:45.000,158,11007178,14085,0,1749335804,13013.358876059989,6.783306930003164,53428.91136336 2025-06-07,22:36:46.000,158,11007166,13845,0,1749335805,13013.358876059989,6.748061279999092,53428.91136336 2025-06-07,22:36:47.000,158,11007157,13965,0,1749335806,13013.352139749994,6.8115034500006,53428.83450504 2025-06-07,22:36:48.000,158,11007150,14085,0,1749335807,13013.331930819993,6.832650839998678,53428.827517920006 2025-06-07,22:36:49.000,158,11007181,14085,0,1749335808,13013.345403439998,6.881994750001468,53428.84149216 2025-06-07,22:36:50.000,158,11007251,14245,0,1749335809,13013.365612369998,6.896093010000186,53428.79956944001 2025-06-07,22:36:51.000,158,11007205,14085,0,1749335810,13013.325194509998,6.945436920002976,53428.77162096 2025-06-07,22:36:52.000,158,11007177,13885,0,1749335811,13013.338667129989,6.938387790003617,53428.79258232 2025-06-07,22:36:53.000,158,11007202,13925,0,1749335812,13013.331930819993,7.0229773500032024,53428.715724 2025-06-07,22:36:54.000,158,11007166,13725,0,1749335813,13013.311721889993,6.9736334400004125,53428.6458528 2025-06-07,22:36:55.000,158,11007203,13925,0,1749335814,13013.298249269988,6.966584310001053,53428.62489144 2025-06-07,22:36:56.000,158,11007182,13805,0,1749335815,13013.284776649998,6.959535180001694,53428.59694296 2025-06-07,22:36:57.000,158,11007170,14005,0,1749335816,13013.244358789998,6.945436920002976,53428.48514904001 2025-06-07,22:36:58.000,158,11007194,13925,0,1749335817,13013.237622479988,6.945436920002976,53428.46418768001 2025-06-07,22:36:59.000,158,11007214,13805,0,1749335818,13013.237622479988,6.9736334400004125,53428.46418768001 2025-06-07,22:37:00.000,158,11007219,14005,0,1749335819,13013.257831409988,7.030026480002562,53428.39431648001 2025-06-07,22:37:01.000,158,11007192,13565,0,1749335820,13013.224149859998,6.952486050002335,53428.36636800001 2025-06-07,22:37:02.000,158,11007212,14005,0,1749335821,13013.163523069998,6.931338660004258,53428.29649680001 2025-06-07,22:37:03.000,158,11007175,14245,0,1749335822,13013.163523069998,6.9736334400004125,53428.2615612 2025-06-07,22:37:04.000,158,11007127,14205,0,1749335823,13013.190468309993,6.945436920002976,53428.17072864 2025-06-07,22:37:05.000,158,11007212,13965,0,1749335824,13013.190468309993,6.931338660004258,53428.12880592001 2025-06-07,22:37:06.000,158,11007186,13925,0,1749335825,13013.102896279997,6.966584310001053,53428.09387032 2025-06-07,22:37:07.000,158,11007201,14005,0,1749335826,13013.042269489997,7.001829959997849,53428.03098624001 2025-06-07,22:37:08.000,158,11007212,14005,0,1749335827,13013.028796869992,7.072321259998716,53428.037973360006 2025-06-07,22:37:09.000,158,11007132,14045,0,1749335828,13013.001851629997,7.072321259998716,53427.919192320005 2025-06-07,22:37:10.000,158,11007277,14045,0,1749335829,13012.961433769997,7.051173870000639,53427.82835976 2025-06-07,22:37:11.000,158,11007193,13885,0,1749335830,13012.974906390002,7.072321259998716,53427.800411280004 2025-06-07,22:37:12.000,158,11007188,14125,0,1749335831,13012.974906390002,7.142812559999584,53427.74451432001 2025-06-07,22:37:13.000,158,11007194,14085,0,1749335832,13012.968170079992,7.213303860000451,53427.72355296001 2025-06-07,22:37:14.000,158,11007165,14245,0,1749335833,13012.954697460002,7.304942549999396,53427.67464312001 2025-06-07,22:37:15.000,158,11007146,14245,0,1749335834,13012.954697460002,7.396581239998341,53427.61175904 2025-06-07,22:37:16.000,158,11007247,14125,0,1749335835,13012.921015909997,7.417728630003694,53427.534900720006 2025-06-07,22:37:17.000,158,11007180,14045,0,1749335836,13012.907543289992,7.4952690600039205,53427.43009392 2025-06-07,22:37:18.000,158,11007234,14325,0,1749335837,13012.907543289992,7.523465580001357,53427.38817120001 2025-06-07,22:37:19.000,158,11007228,14045,0,1749335838,13012.927752219992,7.537563840000075,53427.37419696 2025-06-07,22:37:20.000,158,11007262,14045,0,1749335839,13012.954697460002,7.544612969999434,53427.318300000006 2025-06-07,22:37:21.000,158,11007198,14085,0,1749335840,13012.968170079992,7.558711229998153,53427.29035152001 2025-06-07,22:37:22.000,158,11007208,14005,0,1749335841,13012.995115320002,7.579858620003506,53427.2833644 2025-06-07,22:37:23.000,158,11007175,14045,0,1749335842,13012.995115320002,7.615104270000302,53427.19253184001 2025-06-07,22:37:24.000,158,11007214,13925,0,1749335843,13013.028796869992,7.622153399999661,53427.16458336 2025-06-07,22:37:25.000,158,11007166,14045,0,1749335844,13013.089423659992,7.579858620003506,53427.12266064001 2025-06-07,22:37:26.000,158,11007224,14085,0,1749335845,13013.150050449993,7.537563840000075,53427.09471216 2025-06-07,22:37:27.000,158,11007143,14085,0,1749335846,13013.163523069998,7.537563840000075,53427.02484096001 2025-06-07,22:37:28.000,158,11007199,13845,0,1749335847,13013.190468309993,7.516416450001998,53426.93400840001 2025-06-07,22:37:29.000,158,11007146,13925,0,1749335848,13013.190468309993,7.50231819000328,53426.961956880004 2025-06-07,22:37:30.000,158,11007258,14245,0,1749335849,13013.257831409988,7.4459251500011305,53426.8990728 2025-06-07,22:37:31.000,158,11007161,14245,0,1749335850,13013.392557609994,7.4459251500011305,53426.80824024001 2025-06-07,22:37:32.000,158,11007207,13885,0,1749335851,13013.50033856999,7.417728630003694,53426.815227360006 2025-06-07,22:37:33.000,158,11007237,13845,0,1749335852,13013.54075642999,7.4036303699977,53426.7243948 2025-06-07,22:37:34.000,158,11007175,13885,0,1749335853,13013.5879106,7.3401882000034675,53426.66849784001 2025-06-07,22:37:35.000,158,11007272,13885,0,1749335854,13013.56770167,7.319040809998114,53426.66849784001 2025-06-07,22:37:36.000,158,11007186,13845,0,1749335855,13013.64180107999,7.2696969000026,53426.647536480006 2025-06-07,22:37:37.000,158,11007175,13885,0,1749335856,13013.68895525,7.227402119999169,53426.61958800001 2025-06-07,22:37:38.000,158,11007182,14045,0,1749335857,13013.796736209995,7.206254730001092,53426.56369104 2025-06-07,22:37:39.000,158,11007177,14045,0,1749335858,13013.897780859996,7.22035298999981,53426.49381984 2025-06-07,22:37:40.000,158,11007282,13885,0,1749335859,13013.965143959991,7.178058210003655,53426.43792288 2025-06-07,22:37:41.000,158,11007228,13885,0,1749335860,13014.052715990001,7.206254730001092,53426.39600016 2025-06-07,22:37:42.000,158,11007148,14245,0,1749335861,13014.086397539992,7.121665170001506,53426.40298728001 2025-06-07,22:37:43.000,158,11007150,14165,0,1749335862,13014.160496949997,7.086419520004711,53426.340103200004 2025-06-07,22:37:44.000,158,11007146,13885,0,1749335863,13014.261541599997,7.09346865000407,53426.29818048 2025-06-07,22:37:45.000,158,11007225,13845,0,1749335864,13014.416476730003,7.086419520004711,53426.20734792 2025-06-07,22:37:46.000,158,11007197,13845,0,1749335865,13014.564675549998,7.09346865000407,53426.22830928 2025-06-07,22:37:47.000,158,11007202,14085,0,1749335866,13014.706138059999,7.100517780003429,53426.21433504001 2025-06-07,22:37:48.000,158,11007159,13685,0,1749335867,13014.80718271,7.156910819998302,53426.22132216 2025-06-07,22:37:49.000,158,11007190,13965,0,1749335868,13014.975590459995,7.121665170001506,53426.21433504001 2025-06-07,22:37:50.000,158,11007202,13885,0,1749335869,13015.11031666,7.156910819998302,53426.11651536001 2025-06-07,22:37:51.000,158,11007123,13765,0,1749335870,13015.251779170001,7.163959949997661,53426.10952824 2025-06-07,22:37:52.000,158,11007168,13525,0,1749335871,13015.359560129997,7.213303860000451,53426.123502480004 2025-06-07,22:37:53.000,158,11007194,14165,0,1749335872,13015.501022639997,7.2344512499985285,53426.08157976 2025-06-07,22:37:54.000,158,11007194,14005,0,1749335873,13015.716584559988,7.319040809998114,53426.06760552001 2025-06-07,22:37:55.000,158,11007244,13645,0,1749335874,13015.952355409994,7.417728630003694,53426.074592640005 2025-06-07,22:37:56.000,158,11007220,13725,0,1749335875,13016.14097208999,7.509367320002639,53426.1304896 2025-06-07,22:37:57.000,158,11007183,14005,0,1749335876,13016.24875305,7.565760360004788,53426.10254112 2025-06-07,22:37:58.000,158,11007197,14205,0,1749335877,13016.396951869996,7.615104270000302,53426.123502480004 2025-06-07,22:37:59.000,158,11007193,13965,0,1749335878,13016.652931650002,7.685595570001169,53426.13747672001 2025-06-07,22:38:00.000,158,11007265,13925,0,1749335879,13016.935856669988,7.833627300002263,53426.1304896 2025-06-07,22:38:01.000,158,11007184,14045,0,1749335880,13017.13794596999,7.946413379999285,53426.09555400001 2025-06-07,22:38:02.000,158,11007158,13885,0,1749335881,13017.333298959995,8.03805206999823,53426.123502480004 2025-06-07,22:38:03.000,158,11007141,13885,0,1749335882,13017.46802516,8.150838150002528,53426.16542520001 2025-06-07,22:38:04.000,158,11007141,13885,0,1749335883,13017.643169219991,8.179034669999965,53426.123502480004 2025-06-07,22:38:05.000,158,11007204,13925,0,1749335884,13017.858731139997,8.200182059998042,53426.144463840006 2025-06-07,22:38:06.000,158,11007185,14045,0,1749335885,13018.094501989988,8.284771620004904,53426.15843808 2025-06-07,22:38:07.000,158,11007210,13965,0,1749335886,13018.215755569989,8.355262919998495,53426.172412320004 2025-06-07,22:38:08.000,158,11007204,13885,0,1749335887,13018.37742700999,8.362312049997854,53426.26324488001 2025-06-07,22:38:09.000,158,11007223,14085,0,1749335888,13018.54583476,8.383459440003207,53426.28420624001 2025-06-07,22:38:10.000,158,11007215,13885,0,1749335889,13018.734451439996,8.425754219999362,53426.28420624001 2025-06-07,22:38:11.000,158,11007213,13845,0,1749335890,13018.896122879996,8.453950740004075,53426.31914184 2025-06-07,22:38:12.000,158,11007184,14045,0,1749335891,13018.990431220001,8.446901610004716,53426.32612896 2025-06-07,22:38:13.000,158,11007215,13925,0,1749335892,13019.037585389997,8.411655960000644,53426.312154720006 2025-06-07,22:38:14.000,158,11007221,13965,0,1749335893,13019.037585389997,8.355262919998495,53426.40298728001 2025-06-07,22:38:15.000,158,11007233,14085,0,1749335894,13019.118421109997,8.3200172700017,53426.47285848001 2025-06-07,22:38:16.000,158,11007258,14005,0,1749335895,13019.165575279992,8.277722489998268,53426.43792288 2025-06-07,22:38:17.000,158,11007155,14005,0,1749335896,13019.219465759998,8.27067335999891,53426.507794080004 2025-06-07,22:38:18.000,158,11007221,13565,0,1749335897,13019.192520520002,8.214280320004036,53426.54272968 2025-06-07,22:38:19.000,158,11007182,13805,0,1749335898,13019.158838969997,8.143789020003169,53426.55670392 2025-06-07,22:38:20.000,158,11007215,14085,0,1749335899,13019.165575279992,8.059199460003583,53426.66151072 2025-06-07,22:38:21.000,158,11007243,14125,0,1749335900,13019.131893730002,7.981659030003357,53426.6545236 2025-06-07,22:38:22.000,158,11007207,14045,0,1749335901,13019.118421109997,7.897069470003771,53426.68247208 2025-06-07,22:38:23.000,158,11007211,13965,0,1749335902,13019.138630039997,7.8124799100041855,53426.70343344 2025-06-07,22:38:24.000,158,11007186,14085,0,1749335903,13019.145366349992,7.671497310002451,53426.68945920001 2025-06-07,22:38:25.000,158,11007209,13925,0,1749335904,13019.057794319997,7.615104270000302,53426.66849784001 2025-06-07,22:38:26.000,158,11007234,13765,0,1749335905,13018.956749669996,7.537563840000075,53426.68247208 2025-06-07,22:38:27.000,158,11007229,13765,0,1749335906,13018.882650259991,7.467072539999208,53426.71740768001 2025-06-07,22:38:28.000,158,11007219,14005,0,1749335907,13018.916331809996,7.417728630003694,53426.73138192 2025-06-07,22:38:29.000,158,11007243,14285,0,1749335908,13018.882650259991,7.326089940004749,53426.7593304 2025-06-07,22:38:30.000,158,11007224,14205,0,1749335909,13018.882650259991,7.206254730001092,53426.76631752001 2025-06-07,22:38:31.000,158,11007261,14125,0,1749335910,13018.781605609991,7.142812559999584,53426.745356160005 2025-06-07,22:38:32.000,158,11007210,14365,0,1749335911,13018.70076988999,7.04412474000128,53426.75234328 2025-06-07,22:38:33.000,158,11007209,13885,0,1749335912,13018.61993416999,7.008879090004484,53426.78727888001 2025-06-07,22:38:34.000,158,11007233,14045,0,1749335913,13018.62667048,6.959535180001694,53426.71740768001 2025-06-07,22:38:35.000,158,11007199,14085,0,1749335914,13018.633406789995,7.001829959997849,53426.75234328 2025-06-07,22:38:36.000,158,11007213,13965,0,1749335915,13018.59972523999,6.931338660004258,53426.745356160005 2025-06-07,22:38:37.000,158,11007196,14125,0,1749335916,13018.58625262,6.9172403999982635,53426.794266000004 2025-06-07,22:38:38.000,158,11007211,14205,0,1749335917,13018.56604369,6.8678964900027495,53426.7593304 2025-06-07,22:38:39.000,158,11007222,13885,0,1749335918,13018.572779999995,6.86084736000339,53426.78727888001 2025-06-07,22:38:40.000,158,11007168,14325,0,1749335919,13018.55930737999,6.846749100004672,53426.78727888001 2025-06-07,22:38:41.000,158,11007262,14125,0,1749335920,13018.552571069995,6.86084736000339,53426.7593304 2025-06-07,22:38:42.000,158,11007216,14205,0,1749335921,13018.572779999995,6.889043880000827,53426.78727888001 2025-06-07,22:38:43.000,158,11007177,13885,0,1749335922,13018.592988929995,6.881994750001468,53426.83618872001 2025-06-07,22:38:44.000,158,11007226,14165,0,1749335923,13018.64687941,6.952486050002335,53426.76631752001 2025-06-07,22:38:45.000,158,11007201,14085,0,1749335924,13018.653615719995,7.001829959997849,53426.77330464 2025-06-07,22:38:46.000,158,11007156,14205,0,1749335925,13018.64014309999,6.99478082999849,53426.7593304 2025-06-07,22:38:47.000,158,11007235,13965,0,1749335926,13018.66035202999,7.037075610001921,53426.75234328 2025-06-07,22:38:48.000,158,11007181,14005,0,1749335927,13018.66035202999,7.04412474000128,53426.78727888001 2025-06-07,22:38:49.000,158,11007204,13885,0,1749335928,13018.694033579995,7.086419520004711,53426.815227360006 2025-06-07,22:38:50.000,158,11007222,14045,0,1749335929,13018.714242509996,7.135763430000225,53426.8292016 2025-06-07,22:38:51.000,158,11007234,14045,0,1749335930,13018.694033579995,7.1851073400030145,53426.85715008001 2025-06-07,22:38:52.000,158,11007170,13805,0,1749335931,13018.72771513,7.2344512499985285,53426.85016296 2025-06-07,22:38:53.000,158,11007240,14005,0,1749335932,13018.714242509996,7.213303860000451,53426.92702128 2025-06-07,22:38:54.000,158,11007232,14085,0,1749335933,13018.74792406,7.227402119999169,53426.87811144 2025-06-07,22:38:55.000,158,11007190,14245,0,1749335934,13018.74118774999,7.241500379997888,53426.93400840001 2025-06-07,22:38:56.000,158,11007198,14125,0,1749335935,13018.72771513,7.283795160001318,53426.961956880004 2025-06-07,22:38:57.000,158,11007169,14005,0,1749335936,13018.68056095999,7.2696969000026,53426.98990536 2025-06-07,22:38:58.000,158,11007178,14245,0,1749335937,13018.68056095999,7.290844290000678,53426.97593112001 2025-06-07,22:38:59.000,158,11007173,14045,0,1749335938,13018.70076988999,7.283795160001318,53426.93400840001 2025-06-07,22:39:00.000,158,11007200,14005,0,1749335939,13018.592988929995,7.290844290000678,53426.99689248 2025-06-07,22:39:01.000,158,11007255,14045,0,1749335940,13018.572779999995,7.276746030001959,53426.982918240006 2025-06-07,22:39:02.000,158,11007154,14245,0,1749335941,13018.56604369,7.22035298999981,53427.02484096001 2025-06-07,22:39:03.000,158,11007187,14045,0,1749335942,13018.512153209995,7.213303860000451,53427.02484096001 2025-06-07,22:39:04.000,158,11007207,14245,0,1749335943,13018.44479011,7.192156470002374,53427.06676368 2025-06-07,22:39:05.000,158,11007193,14245,0,1749335944,13018.363954389999,7.142812559999584,53427.00387960001 2025-06-07,22:39:06.000,158,11007165,14125,0,1749335945,13018.249437119994,7.163959949997661,53427.010866720004 2025-06-07,22:39:07.000,158,11007200,14085,0,1749335946,13018.175337709989,7.0793703899980756,53427.12266064001 2025-06-07,22:39:08.000,158,11007192,13965,0,1749335947,13018.141656159998,7.001829959997849,53426.968944 2025-06-07,22:39:09.000,158,11007184,13965,0,1749335948,13018.155128779988,6.931338660004258,53427.01785384 2025-06-07,22:39:10.000,158,11007219,14045,0,1749335949,13018.067556749993,6.896093010000186,53427.01785384 2025-06-07,22:39:11.000,158,11007132,14165,0,1749335950,13017.919357929997,6.839699969998037,53427.02484096001 2025-06-07,22:39:12.000,158,11007211,14125,0,1749335951,13017.838522209997,6.7128156300022965,53427.00387960001 2025-06-07,22:39:13.000,158,11007178,14005,0,1749335952,13017.703796009991,6.600029549997998,53426.97593112001 2025-06-07,22:39:14.000,158,11007219,14165,0,1749335953,13017.622960289991,6.578882159999921,53426.95496976001 2025-06-07,22:39:15.000,158,11007234,13925,0,1749335954,13017.54886088,6.522489119997772,53426.982918240006 2025-06-07,22:39:16.000,158,11007236,13805,0,1749335955,13017.454552539995,6.45904695000354,53426.961956880004 2025-06-07,22:39:17.000,158,11007189,14165,0,1749335956,13017.30635372,6.353309999998601,53426.968944 2025-06-07,22:39:18.000,158,11007186,14125,0,1749335957,13017.151418589994,6.275769569998374,53426.92702128 2025-06-07,22:39:19.000,158,11007179,14045,0,1749335958,13017.124473349999,6.219376530003501,53426.968944 2025-06-07,22:39:20.000,158,11007212,13965,0,1749335959,13017.13794596999,6.1841308799994295,53426.913047040005 2025-06-07,22:39:21.000,158,11007123,13845,0,1749335960,13017.030165009994,6.170032620000711,53426.94099552 2025-06-07,22:39:22.000,158,11007184,13805,0,1749335961,13016.888702499993,6.113639579998562,53426.961956880004 2025-06-07,22:39:23.000,158,11007234,13965,0,1749335962,13016.787657849993,6.022000889999617,53426.968944 2025-06-07,22:39:24.000,158,11007151,13885,0,1749335963,13016.727031059992,6.014951760000258,53426.8990728 2025-06-07,22:39:25.000,158,11007234,14325,0,1749335964,13016.625986409992,5.972656980004103,53426.864137200006 2025-06-07,22:39:26.000,158,11007214,13965,0,1749335965,13016.524941759992,5.958558719998109,53426.85016296 2025-06-07,22:39:27.000,158,11007213,13885,0,1749335966,13016.39021556,5.902165680003236,53426.78727888001 2025-06-07,22:39:28.000,158,11007217,13725,0,1749335967,13016.26222566999,5.866920029999164,53426.77330464 2025-06-07,22:39:29.000,158,11007178,13925,0,1749335968,13016.10729054,5.82462525000301,53426.80824024001 2025-06-07,22:39:30.000,158,11007231,13725,0,1749335969,13016.02645482,5.796428729998297,53426.76631752001 2025-06-07,22:39:31.000,158,11007205,13765,0,1749335970,13015.945619099999,5.831674380002369,53426.745356160005 2025-06-07,22:39:32.000,158,11007184,13765,0,1749335971,13015.824365519999,5.82462525000301,53426.70343344 2025-06-07,22:39:33.000,158,11007176,14045,0,1749335972,13015.703111939998,5.782330469999579,53426.71042056 2025-06-07,22:39:34.000,158,11007175,13885,0,1749335973,13015.602067289998,5.747084820002783,53426.626575120004 2025-06-07,22:39:35.000,158,11007283,14085,0,1749335974,13015.527967879993,5.740035690003424,53426.61958800001 2025-06-07,22:39:36.000,158,11007232,14045,0,1749335975,13015.501022639997,5.711839169998711,53426.57067816001 2025-06-07,22:39:37.000,158,11007166,14245,0,1749335976,13015.346087509992,5.669544390002557,53426.479845600006 2025-06-07,22:39:38.000,158,11007183,14045,0,1749335977,13015.204624999991,5.627249609999126,53426.44491 2025-06-07,22:39:39.000,158,11007183,13965,0,1749335978,13015.15073452,5.549709179998899,53426.340103200004 2025-06-07,22:39:40.000,158,11007260,14005,0,1749335979,13015.11031666,5.634298739998485,53426.33311608001 2025-06-07,22:39:41.000,158,11007225,14125,0,1749335980,13014.98906308,5.59200396000233,53426.23529640001 2025-06-07,22:39:42.000,158,11007148,14125,0,1749335981,13014.96211783999,5.528561790000822,53426.16542520001 2025-06-07,22:39:43.000,158,11007156,14085,0,1749335982,13014.94864522,5.5074144000027445,53426.144463840006 2025-06-07,22:39:44.000,158,11007187,14205,0,1749335983,13014.90822736,5.535610920000181,53426.123502480004 2025-06-07,22:39:45.000,158,11007244,14325,0,1749335984,13014.92169997999,5.535610920000181,53426.0606184 2025-06-07,22:39:46.000,158,11007182,14245,0,1749335985,13014.90822736,5.5567583099982585,53426.08157976 2025-06-07,22:39:47.000,158,11007149,14045,0,1749335986,13014.874545809995,5.6131513500004075,53425.9907472 2025-06-07,22:39:48.000,158,11007174,14085,0,1749335987,13014.854336879995,5.6624952600031975,53426.03266992 2025-06-07,22:39:49.000,158,11007195,13885,0,1749335988,13014.773501159994,5.683642650001275,53425.9907472 2025-06-07,22:39:50.000,158,11007239,13925,0,1749335989,13014.712874369994,5.718888299998071,53425.94183736 2025-06-07,22:39:51.000,158,11007149,13925,0,1749335990,13014.726346989999,5.789379599998938,53425.89292752 2025-06-07,22:39:52.000,158,11007196,14125,0,1749335991,13014.726346989999,5.81757612000365,53425.85100480001 2025-06-07,22:39:53.000,158,11007193,14205,0,1749335992,13014.78023746999,5.81757612000365,53425.80209496001 2025-06-07,22:39:54.000,158,11007190,13845,0,1749335993,13014.813919019995,5.866920029999164,53425.77414648 2025-06-07,22:39:55.000,158,11007296,13885,0,1749335994,13014.854336879995,5.916263940001954,53425.6763268 2025-06-07,22:39:56.000,158,11007241,14005,0,1749335995,13014.935172599995,5.902165680003236,53425.70427528 2025-06-07,22:39:57.000,158,11007189,13845,0,1749335996,13015.036217249995,6.0290500199989765,53425.66235256001 2025-06-07,22:39:58.000,158,11007168,14245,0,1749335997,13015.117052969996,6.0290500199989765,53425.6064556 2025-06-07,22:39:59.000,158,11007230,13885,0,1749335998,13015.137261899996,6.05019741000433,53425.6064556 2025-06-07,22:40:00.000,158,11007233,13885,0,1749335999,13015.177679759996,6.099541319999844,53425.59248136001 2025-06-07,22:40:01.000,158,11007241,14125,0,1749336000,13015.218097619996,6.1841308799994295,53425.6064556 2025-06-07,22:40:02.000,158,11007206,13885,0,1749336001,13015.231570240001,6.254622180000297,53425.5365844 2025-06-07,22:40:03.000,158,11007247,13725,0,1749336002,13015.19115238,6.233474790002219,53425.48767456 2025-06-07,22:40:04.000,158,11007244,14045,0,1749336003,13015.076635109996,6.296916960003728,53425.44575184001 2025-06-07,22:40:05.000,158,11007215,14245,0,1749336004,13015.096844039996,6.339211739999882,53425.48068744 2025-06-07,22:40:06.000,158,11007238,14165,0,1749336005,13015.096844039996,6.40970304000075,53425.38286776 2025-06-07,22:40:07.000,158,11007216,14245,0,1749336006,13015.09010773,6.388555650002672,53425.36889352 2025-06-07,22:40:08.000,158,11007217,14125,0,1749336007,13015.02948094,6.381506520003313,53425.333957920004 2025-06-07,22:40:09.000,158,11007221,14045,0,1749336008,13015.117052969996,6.45904695000354,53425.25011248 2025-06-07,22:40:10.000,158,11007232,14365,0,1749336009,13015.15073452,6.508390859999054,53425.21517688 2025-06-07,22:40:11.000,158,11007192,14125,0,1749336010,13015.164207139991,6.522489119997772,53425.1522928 2025-06-07,22:40:12.000,158,11007224,14005,0,1749336011,13015.137261899996,6.522489119997772,53425.19421552 2025-06-07,22:40:13.000,158,11007179,13965,0,1749336012,13015.117052969996,6.571833030000562,53425.12434432 2025-06-07,22:40:14.000,158,11007237,13885,0,1749336013,13015.143998209991,6.58593128999928,53425.166267040004 2025-06-07,22:40:15.000,158,11007176,13805,0,1749336014,13015.15073452,6.63527520000207,53425.11037008001 2025-06-07,22:40:16.000,158,11007188,14005,0,1749336015,13015.13052559,6.7128156300022965,53425.117357200004 2025-06-07,22:40:17.000,158,11007220,13685,0,1749336016,13015.184416069991,468.64230453000346,53425.06146024001 2025-06-07,22:40:18.000,158,11007154,13845,0,1749336017,13015.164207139991,6.748061279999092,53425.02652464 2025-06-07,22:40:19.000,158,11007167,13965,0,1749336018,13015.17094345,6.755110409998451,53425.04049888001 2025-06-07,22:40:20.000,158,11007248,14165,0,1749336019,13015.238306549996,6.769208670004446,53424.998576160004 2025-06-07,22:40:21.000,158,11007238,14085,0,1749336020,13015.339351199997,6.790356060002523,53424.949666320004 2025-06-07,22:40:22.000,158,11007251,14125,0,1749336021,13015.420186919997,6.790356060002523,53424.89376936001 2025-06-07,22:40:23.000,158,11007198,14085,0,1749336022,13015.541440499997,6.8678964900027495,53424.82389816001 2025-06-07,22:40:24.000,158,11007233,14285,0,1749336023,13015.649221459993,6.959535180001694,53424.802936800006 2025-06-07,22:40:25.000,158,11007215,14045,0,1749336024,13015.804156589998,6.980682569999772,53424.802936800006 2025-06-07,22:40:26.000,158,11007256,13885,0,1749336025,13015.831101829994,7.015928220003843,53424.80992392 2025-06-07,22:40:27.000,158,11007204,14045,0,1749336026,13015.878255999989,6.9736334400004125,53424.8378724 2025-06-07,22:40:28.000,158,11007192,13925,0,1749336027,13015.96582803,6.99478082999849,53424.802936800006 2025-06-07,22:40:29.000,158,11007213,14085,0,1749336028,13016.04666375,7.037075610001921,53424.77498832001 2025-06-07,22:40:30.000,158,11007248,13645,0,1749336029,13016.20159887999,7.142812559999584,53424.71909136 2025-06-07,22:40:31.000,158,11007179,13725,0,1749336030,13016.22854412,7.22035298999981,53424.69114288 2025-06-07,22:40:32.000,158,11007169,13805,0,1749336031,13016.316116149996,7.297893420000037,53424.69114288 2025-06-07,22:40:33.000,158,11007230,14045,0,1749336032,13016.316116149996,7.3401882000034675,53424.58633608001 2025-06-07,22:40:34.000,158,11007235,14245,0,1749336033,13016.41042449,7.347237330002827,53424.635245920006 2025-06-07,22:40:35.000,158,11007180,14165,0,1749336034,13016.464314969991,7.382482979999622,53424.57236184 2025-06-07,22:40:36.000,158,11007231,13925,0,1749336035,13016.572095930002,7.410679500004335,53424.57236184 2025-06-07,22:40:37.000,158,11007209,14205,0,1749336036,13016.646195339992,7.4952690600039205,53424.57934896 2025-06-07,22:40:38.000,158,11007208,13845,0,1749336037,13016.727031059992,7.558711229998153,53424.57236184 2025-06-07,22:40:39.000,158,11007236,13965,0,1749336038,13016.780921539998,7.622153399999661,53424.53043912 2025-06-07,22:40:40.000,158,11007204,13885,0,1749336039,13016.848284639993,7.67854644000181,53424.565374720005 2025-06-07,22:40:41.000,158,11007221,14045,0,1749336040,13016.881966189998,7.784283389999473,53424.54441336 2025-06-07,22:40:42.000,158,11007188,13925,0,1749336041,13016.915647739988,7.833627300002263,53424.50947776001 2025-06-07,22:40:43.000,158,11007250,13885,0,1749336042,13016.983010839998,7.8618238199996995,53424.523452 2025-06-07,22:40:44.000,158,11007215,14045,0,1749336043,13017.043637629999,7.911167730002489,53424.50947776001 2025-06-07,22:40:45.000,158,11007237,13845,0,1749336044,13017.124473349999,7.911167730002489,53424.50249064 2025-06-07,22:40:46.000,158,11007199,13885,0,1749336045,13017.191836449994,7.939364249999926,53424.46056792001 2025-06-07,22:40:47.000,158,11007180,13805,0,1749336046,13017.232254309994,8.023953809999512,53424.46056792001 2025-06-07,22:40:48.000,158,11007224,14005,0,1749336047,13017.212045379994,8.094445110000379,53424.43261944 2025-06-07,22:40:49.000,158,11007202,13925,0,1749336048,13017.225518,8.094445110000379,53424.35576112 2025-06-07,22:40:50.000,158,11007208,13925,0,1749336049,13017.27940847999,8.101494239999738,53424.33479976 2025-06-07,22:40:51.000,158,11007245,14005,0,1749336050,13017.32656265,8.03100293999887,53424.34178688001 2025-06-07,22:40:52.000,158,11007154,14245,0,1749336051,13017.36698051,8.03100293999887,53424.32082552001 2025-06-07,22:40:53.000,158,11007212,14205,0,1749336052,13017.4276073,8.016904680000152,53424.20204448001 2025-06-07,22:40:54.000,158,11007192,14165,0,1749336053,13017.52191563999,7.995757290002075,53424.19505736 2025-06-07,22:40:55.000,158,11007217,13885,0,1749336054,13017.596015049996,7.974609900003998,53424.229992960005 2025-06-07,22:40:56.000,158,11007237,14245,0,1749336055,13017.656641839996,7.9675607700046385,53424.28588992 2025-06-07,22:40:57.000,158,11007224,14005,0,1749336056,13017.703796009991,7.9675607700046385,53424.19505736 2025-06-07,22:40:58.000,158,11007226,13885,0,1749336057,13017.798104349997,7.932315120000567,53424.132173280006 2025-06-07,22:40:59.000,158,11007188,14045,0,1749336058,13017.872203760002,7.932315120000567,53424.18807024 2025-06-07,22:41:00.000,158,11007217,13885,0,1749336059,13017.791368040002,7.875922079998418,53424.181083120005 2025-06-07,22:41:01.000,158,11007179,13845,0,1749336060,13017.865467449992,7.868872949999059,53424.12518616001 2025-06-07,22:41:02.000,158,11007215,14005,0,1749336061,13017.926094239992,7.90411860000313,53424.0692892 2025-06-07,22:41:03.000,158,11007165,14245,0,1749336062,13018.000193649998,7.85477469000034,53424.12518616001 2025-06-07,22:41:04.000,158,11007228,14085,0,1749336063,13017.993457340002,7.791332519998832,53424.062302080005 2025-06-07,22:41:05.000,158,11007224,14045,0,1749336064,13018.081029369998,7.749037740002677,53424.02736648 2025-06-07,22:41:06.000,158,11007217,14085,0,1749336065,13018.229228189994,7.741988610003318,53424.00640512001 2025-06-07,22:41:07.000,158,11007248,14245,0,1749336066,13018.276382359989,7.734939480003959,53423.999418 2025-06-07,22:41:08.000,158,11007180,14045,0,1749336067,13018.262909739999,7.664448180003092,53424.02037936 2025-06-07,22:41:09.000,158,11007227,14085,0,1749336068,13018.310063909994,7.636251659998379,53423.98544376001 2025-06-07,22:41:10.000,158,11007205,13885,0,1749336069,13018.363954389999,7.643300789997738,53423.9295468 2025-06-07,22:41:11.000,158,11007239,14005,0,1749336070,13018.44479011,7.6010060100015835,53423.97845664 2025-06-07,22:41:12.000,158,11007208,14045,0,1749336071,13018.512153209995,7.62920252999902,53423.91557256001 2025-06-07,22:41:13.000,158,11007227,14285,0,1749336072,13018.613197859995,7.6573990500037326,53423.87364984 2025-06-07,22:41:14.000,158,11007169,13805,0,1749336073,13018.72097881999,7.636251659998379,53423.93653392001 2025-06-07,22:41:15.000,158,11007208,14245,0,1749336074,13018.734451439996,7.608055140000943,53423.88762408001 2025-06-07,22:41:16.000,158,11007168,14045,0,1749336075,13018.80855085,7.6573990500037326,53423.90159832 2025-06-07,22:41:17.000,158,11007204,14045,0,1749336076,13018.882650259991,7.671497310002451,53423.85268848 2025-06-07,22:41:18.000,158,11007171,14245,0,1749336077,13018.936540739996,7.671497310002451,53423.85268848 2025-06-07,22:41:19.000,158,11007236,13845,0,1749336078,13019.024112769992,7.699693829999887,53423.8596756 2025-06-07,22:41:20.000,158,11007177,13805,0,1749336079,13019.125157419992,7.749037740002677,53423.86666272001 2025-06-07,22:41:21.000,158,11007176,14085,0,1749336080,13019.232938380002,7.713792089998606,53423.85268848 2025-06-07,22:41:22.000,158,11007153,14165,0,1749336081,13019.307037789993,7.7560868700020364,53423.83172712 2025-06-07,22:41:23.000,158,11007214,14165,0,1749336082,13019.387873509993,7.777234260000114,53423.85268848 2025-06-07,22:41:24.000,158,11007234,14045,0,1749336083,13019.461972919999,7.805430780004826,53423.824740000004 2025-06-07,22:41:25.000,158,11007234,14205,0,1749336084,13019.468709229994,7.868872949999059,53423.83172712 2025-06-07,22:41:26.000,158,11007214,14285,0,1749336085,13019.522599709999,7.925265990001208,53423.83172712 2025-06-07,22:41:27.000,158,11007201,13845,0,1749336086,13019.61690804999,7.953462509998644,53423.74089456 2025-06-07,22:41:28.000,158,11007218,13965,0,1749336087,13019.711216389995,7.960511639998003,53423.76884304001 2025-06-07,22:41:29.000,158,11007221,14045,0,1749336088,13019.84594259,7.9182168600018485,53423.80377864 2025-06-07,22:41:30.000,158,11007204,13965,0,1749336089,13019.80552473,7.932315120000567,53423.74089456 2025-06-07,22:41:31.000,158,11007174,13805,0,1749336090,13019.852678899995,7.946413379999285,53423.73390744 2025-06-07,22:41:32.000,158,11007219,13885,0,1749336091,13019.973932479996,7.9675607700046385,53423.71294608 2025-06-07,22:41:33.000,158,11007210,14165,0,1749336092,13020.061504509991,7.995757290002075,53423.74788168001 2025-06-07,22:41:34.000,158,11007217,14005,0,1749336093,13020.101922369991,7.939364249999926,53423.69897184001 2025-06-07,22:41:35.000,158,11007167,13885,0,1749336094,13020.155812849996,7.960511639998003,53423.6849976 2025-06-07,22:41:36.000,158,11007243,14005,0,1749336095,13020.202967019992,7.911167730002489,53423.67102336001 2025-06-07,22:41:37.000,158,11007216,13885,0,1749336096,13020.337693219997,7.90411860000313,53423.65006200001 2025-06-07,22:41:38.000,158,11007222,13925,0,1749336097,13020.445474179993,7.868872949999059,53423.678010480005 2025-06-07,22:41:39.000,158,11007202,13925,0,1749336098,13020.479155729998,7.868872949999059,53423.6849976 2025-06-07,22:41:40.000,158,11007212,14005,0,1749336099,13020.553255139988,7.8124799100041855,53423.678010480005 2025-06-07,22:41:41.000,158,11007189,13885,0,1749336100,13020.613881929989,7.840676430001622,53423.63608776 2025-06-07,22:41:42.000,158,11007232,13965,0,1749336101,13020.674508719989,7.840676430001622,53423.66403624 2025-06-07,22:41:43.000,158,11007214,13925,0,1749336102,13020.708190269994,7.784283389999473,53423.63608776 2025-06-07,22:41:44.000,158,11007178,14005,0,1749336103,13020.681245029999,7.819529040003545,53423.64307488 2025-06-07,22:41:45.000,158,11007199,14085,0,1749336104,13020.694717649989,7.8124799100041855,53423.64307488 2025-06-07,22:41:46.000,158,11007205,14165,0,1749336105,13020.802498609999,7.791332519998832,53423.59416504 2025-06-07,22:41:47.000,158,11007224,14245,0,1749336106,13020.92375219,7.713792089998606,53423.57320368 2025-06-07,22:41:48.000,158,11007205,14165,0,1749336107,13021.07868731999,7.6573990500037326,53423.53826808 2025-06-07,22:41:49.000,158,11007158,14245,0,1749336108,13021.04500577,7.650349920004373,53423.51730672 2025-06-07,22:41:50.000,158,11007200,14085,0,1749336109,13021.071951009995,7.622153399999661,53423.58717792 2025-06-07,22:41:51.000,158,11007180,13965,0,1749336110,13021.16625935,7.636251659998379,53423.58019080001 2025-06-07,22:41:52.000,158,11007256,13925,0,1749336111,13021.24709507,7.6573990500037326,53423.58019080001 2025-06-07,22:41:53.000,158,11007199,14005,0,1749336112,13021.287512930001,7.636251659998379,53423.55224232001 2025-06-07,22:41:54.000,158,11007179,13885,0,1749336113,13021.307721860001,7.622153399999661,53423.559229440005 2025-06-07,22:41:55.000,158,11007198,13725,0,1749336114,13021.307721860001,7.622153399999661,53423.55224232001 2025-06-07,22:41:56.000,158,11007263,14085,0,1749336115,13021.300985549991,7.622153399999661,53423.5452552 2025-06-07,22:41:57.000,158,11007226,13605,0,1749336116,13021.327930790001,7.565760360004788,53423.5452552 2025-06-07,22:41:58.000,158,11007203,13885,0,1749336117,13021.321194479991,7.544612969999434,53423.510319600005 2025-06-07,22:41:59.000,158,11007167,14205,0,1749336118,13021.395293889997,7.558711229998153,53423.55224232001 2025-06-07,22:42:00.000,158,11007190,14165,0,1749336119,13021.449184370002,7.615104270000302,53423.49634536 2025-06-07,22:42:01.000,158,11007187,14085,0,1749336120,13021.476129609997,7.593956880002224,53423.53128096001 2025-06-07,22:42:02.000,158,11007211,13925,0,1749336121,13021.455920679997,7.558711229998153,53423.53128096001 2025-06-07,22:42:03.000,158,11007218,14085,0,1749336122,13021.395293889997,7.572809490004147,53423.43346128001 2025-06-07,22:42:04.000,158,11007202,14165,0,1749336123,13021.455920679997,7.586907750002865,53423.510319600005 2025-06-07,22:42:05.000,158,11007223,14085,0,1749336124,13021.523283779992,7.572809490004147,53423.489358240004 2025-06-07,22:42:06.000,158,11007232,14285,0,1749336125,13021.563701639992,7.579858620003506,53423.52429384 2025-06-07,22:42:07.000,158,11007255,14125,0,1749336126,13021.617592119997,7.558711229998153,53423.461409760006 2025-06-07,22:42:08.000,158,11007201,14245,0,1749336127,13021.644537359993,7.530514710000716,53423.48237112001 2025-06-07,22:42:09.000,158,11007219,14285,0,1749336128,13021.678218909998,7.481170799997926,53423.42647416 2025-06-07,22:42:10.000,158,11007121,14085,0,1749336129,13021.725373079993,7.474121669998567,53423.391538560005 2025-06-07,22:42:11.000,158,11007220,14045,0,1749336130,13021.819681419998,7.488219930004561,53423.42647416 2025-06-07,22:42:12.000,158,11007206,14045,0,1749336131,13021.887044519994,7.509367320002639,53423.36359008001 2025-06-07,22:42:13.000,158,11007246,13885,0,1749336132,13021.981352859999,7.516416450001998,53423.391538560005 2025-06-07,22:42:14.000,158,11007205,14045,0,1749336133,13022.01503440999,7.4459251500011305,53423.37756432 2025-06-07,22:42:15.000,158,11007214,14245,0,1749336134,13022.028507029994,7.417728630003694,53423.39852568 2025-06-07,22:42:16.000,158,11007202,14205,0,1749336135,13022.048715959994,7.431826890002412,53423.391538560005 2025-06-07,22:42:17.000,158,11007169,14045,0,1749336136,13022.149760609995,7.460023409999849,53423.37756432 2025-06-07,22:42:18.000,158,11007209,13925,0,1749336137,13022.21712370999,7.4952690600039205,53423.38455144001 2025-06-07,22:42:19.000,158,11007243,13885,0,1749336138,13022.271014189995,7.460023409999849,53423.35660296 2025-06-07,22:42:20.000,158,11007200,14005,0,1749336139,13022.21712370999,7.431826890002412,53423.39852568 2025-06-07,22:42:21.000,158,11007192,14085,0,1749336140,13022.08239751,7.4459251500011305,53423.342628720005 2025-06-07,22:42:22.000,158,11007198,14165,0,1749336141,13022.149760609995,7.4459251500011305,53423.33564160001 2025-06-07,22:42:23.000,158,11007231,13885,0,1749336142,13022.250805259995,7.45297428000049,53423.293718880006 2025-06-07,22:42:24.000,158,11007218,14245,0,1749336143,13022.42594932,7.460023409999849,53423.30769312 2025-06-07,22:42:25.000,158,11007189,14405,0,1749336144,13022.601093379992,7.4459251500011305,53423.27974464 2025-06-07,22:42:26.000,158,11007176,14205,0,1749336145,13022.641511239992,7.431826890002412,53423.300706 2025-06-07,22:42:27.000,158,11007215,14165,0,1749336146,13022.675192789997,7.474121669998567,53423.28673176001 2025-06-07,22:42:28.000,158,11007186,14005,0,1749336147,13022.695401719997,7.467072539999208,53423.26577040001 2025-06-07,22:42:29.000,158,11007192,13885,0,1749336148,13022.749292200002,7.544612969999434,53423.223847680005 2025-06-07,22:42:30.000,158,11007203,13645,0,1749336149,13022.863809469993,7.572809490004147,53423.24480904001 2025-06-07,22:42:31.000,158,11007185,13925,0,1749336150,13022.863809469993,7.593956880002224,53423.20987344 2025-06-07,22:42:32.000,158,11007158,14005,0,1749336151,13022.863809469993,7.565760360004788,53423.237821919996 2025-06-07,22:42:33.000,158,11007180,14245,0,1749336152,13022.857073159998,7.572809490004147,53423.272757520004 2025-06-07,22:42:34.000,158,11007280,14005,0,1749336153,13022.850336850002,7.6010060100015835,53423.237821919996 2025-06-07,22:42:35.000,158,11007213,14005,0,1749336154,13022.958117809998,7.664448180003092,53423.237821919996 2025-06-07,22:42:36.000,158,11007188,14045,0,1749336155,13023.072635079989,7.720841219997965,53423.25878328 2025-06-07,22:42:37.000,158,11007205,14005,0,1749336156,13023.086107699994,7.692644700000528,53423.27974464 2025-06-07,22:42:38.000,158,11007233,14205,0,1749336157,13023.146734489994,7.67854644000181,53423.174937840005 2025-06-07,22:42:39.000,158,11007222,14125,0,1749336158,13023.23430651999,7.720841219997965,53423.18891208 2025-06-07,22:42:40.000,158,11007238,13965,0,1749336159,13023.32187855,7.763136000001396,53423.15397648 2025-06-07,22:42:41.000,158,11007233,13885,0,1749336160,13023.39597795999,7.777234260000114,53423.19589920001 2025-06-07,22:42:42.000,158,11007183,14085,0,1749336161,13023.44313213,7.784283389999473,53423.14000224 2025-06-07,22:42:43.000,158,11007249,13685,0,1749336162,13023.44313213,7.826578170002904,53423.11205376 2025-06-07,22:42:44.000,158,11007231,14005,0,1749336163,13023.490286299995,7.890020340004412,53423.15397648 2025-06-07,22:42:45.000,158,11007224,14005,0,1749336164,13023.591330949996,7.953462509998644,53423.14000224 2025-06-07,22:42:46.000,158,11007186,13845,0,1749336165,13023.712584529996,7.932315120000567,53423.15397648 2025-06-07,22:42:47.000,158,11007218,13925,0,1749336166,13023.753002389996,7.932315120000567,53423.16795072001 2025-06-07,22:42:48.000,158,11007240,13965,0,1749336167,13023.806892870001,8.002806420001434,53423.20288632 2025-06-07,22:42:49.000,158,11007259,14005,0,1749336168,13023.779947629992,8.002806420001434,53423.16795072001 2025-06-07,22:42:50.000,158,11007204,14205,0,1749336169,13023.827101800001,8.052150330004224,53423.18192496 2025-06-07,22:42:51.000,158,11007214,14005,0,1749336170,13023.934882759997,8.115592499998456,53423.15397648 2025-06-07,22:42:52.000,158,11007293,14245,0,1749336171,13024.069608960002,8.150838150002528,53423.19589920001 2025-06-07,22:42:53.000,158,11007191,13885,0,1749336172,13024.136972059998,8.12969076000445,53423.07711816001 2025-06-07,22:42:54.000,158,11007262,14085,0,1749336173,13024.143708369993,8.179034669999965,53423.13301512 2025-06-07,22:42:55.000,158,11007179,14045,0,1749336174,13024.251489329989,8.249525970000832,53423.13301512 2025-06-07,22:42:56.000,158,11007204,13965,0,1749336175,13024.352533979989,8.31296814000234,53423.070131039996 2025-06-07,22:42:57.000,158,11007250,14165,0,1749336176,13024.359270289999,8.305919010002981,53423.056156800005 2025-06-07,22:42:58.000,158,11007238,14005,0,1749336177,13024.45357862999,8.355262919998495,53423.0910924 2025-06-07,22:42:59.000,158,11007182,14045,0,1749336178,13024.53441434999,8.453950740004075,53423.08410528 2025-06-07,22:43:00.000,158,11007165,13885,0,1749336179,13024.60177745,8.475098130002152,53423.105066640004 2025-06-07,22:43:01.000,158,11007232,13965,0,1749336180,13024.7028221,8.552638560002379,53423.126028000006 2025-06-07,22:43:02.000,158,11007249,13805,0,1749336181,13024.770185199995,8.601982469997893,53423.18192496 2025-06-07,22:43:03.000,158,11007216,14045,0,1749336182,13024.77692150999,8.693621160004113,53423.18192496 2025-06-07,22:43:04.000,158,11007199,13845,0,1749336183,13024.871229849996,8.764112459997705,53423.20987344 2025-06-07,22:43:05.000,158,11007206,13725,0,1749336184,13024.891438779996,8.806407240001136,53423.14698936001 2025-06-07,22:43:06.000,158,11007245,13885,0,1749336185,13024.911647709996,8.841652889997931,53423.19589920001 2025-06-07,22:43:07.000,158,11007226,14085,0,1749336186,13024.9049114,8.975586360000307,53423.223847680005 2025-06-07,22:43:08.000,158,11007251,13885,0,1749336187,13024.925120330001,9.031979400002456,53423.18192496 2025-06-07,22:43:09.000,158,11007222,14405,0,1749336188,13024.925120330001,9.095421570003964,53423.20987344 2025-06-07,22:43:10.000,158,11007225,13965,0,1749336189,13024.898175089991,9.060175919999892,53423.1609636 2025-06-07,22:43:11.000,158,11007205,14325,0,1749336190,13024.965538190001,9.07427417999861,53423.174937840005 2025-06-07,22:43:12.000,158,11007220,14285,0,1749336191,13025.100264389992,9.151814609998837,53423.20288632 2025-06-07,22:43:13.000,158,11007194,14205,0,1749336192,13025.194572729997,9.208207650000986,53423.11904088001 2025-06-07,22:43:14.000,158,11007193,14045,0,1749336193,13025.248463210002,9.257551560003776,53423.20288632 2025-06-07,22:43:15.000,158,11007146,13805,0,1749336194,13025.275408449997,9.299846339999931,53423.14698936001 2025-06-07,22:43:16.000,158,11007215,14085,0,1749336195,13025.275408449997,9.335091990004003,53423.25179616 2025-06-07,22:43:17.000,158,11007183,14045,0,1749336196,13025.315826309998,9.398534159998235,53423.223847680005 2025-06-07,22:43:18.000,158,11007277,13725,0,1749336197,13025.288881070002,9.426730680002947,53423.24480904001 2025-06-07,22:43:19.000,158,11007247,14045,0,1749336198,13025.187836420002,9.447878070001025,53423.223847680005 2025-06-07,22:43:20.000,158,11007249,13845,0,1749336199,13025.167627490002,9.525418500001251,53423.25179616 2025-06-07,22:43:21.000,158,11007289,14045,0,1749336200,13025.167627490002,9.595909800002119,53423.24480904001 2025-06-07,22:43:22.000,158,11007235,13885,0,1749336201,13025.208045350002,9.5818115400034,53423.24480904001 2025-06-07,22:43:23.000,158,11007233,14125,0,1749336202,13025.147418560002,9.560664149998047,53423.20987344 2025-06-07,22:43:24.000,158,11007224,14085,0,1749336203,13025.107000700002,9.546565889999329,53423.237821919996 2025-06-07,22:43:25.000,158,11007225,14285,0,1749336204,13025.100264389992,9.567713280004682,53423.20987344 2025-06-07,22:43:26.000,158,11007237,13885,0,1749336205,13025.147418560002,9.5818115400034,53423.18192496 2025-06-07,22:43:27.000,158,11007239,14085,0,1749336206,13025.080055459992,9.610008060000837,53423.174937840005 2025-06-07,22:43:28.000,158,11007229,14085,0,1749336207,13025.086791770002,9.560664149998047,53423.21686056001 2025-06-07,22:43:29.000,158,11007243,14045,0,1749336208,13025.039637599992,9.525418500001251,53423.16795072001 2025-06-07,22:43:30.000,158,11007217,14205,0,1749336209,13025.019428669992,9.525418500001251,53423.21686056001 2025-06-07,22:43:31.000,158,11007240,14045,0,1749336210,13024.979010809991,9.525418500001251,53423.18192496 2025-06-07,22:43:32.000,158,11007265,13925,0,1749336211,13024.938592949991,9.476074589998461,53423.14000224 2025-06-07,22:43:33.000,158,11007203,13685,0,1749336212,13024.877966159991,9.447878070001025,53423.105066640004 2025-06-07,22:43:34.000,158,11007221,14085,0,1749336213,13024.898175089991,9.469025459999102,53423.126028000006 2025-06-07,22:43:35.000,158,11007253,13925,0,1749336214,13024.851020919996,9.454927200000384,53423.14698936001 2025-06-07,22:43:36.000,158,11007253,14045,0,1749336215,13024.75671257999,9.384435899999517,53423.1609636 2025-06-07,22:43:37.000,158,11007250,14045,0,1749336216,13024.62198638,9.36328851000144,53423.14000224 2025-06-07,22:43:38.000,158,11007289,13885,0,1749336217,13024.547886969995,9.328042860004643,53423.11904088001 2025-06-07,22:43:39.000,158,11007235,14005,0,1749336218,13024.507469109994,9.320993729998008,53423.070131039996 2025-06-07,22:43:40.000,158,11007206,14005,0,1749336219,13024.440106009999,9.292797210000572,53423.070131039996 2025-06-07,22:43:41.000,158,11007246,14125,0,1749336220,13024.339061359999,9.31394459999865,53423.11205376 2025-06-07,22:43:42.000,158,11007208,14085,0,1749336221,13024.271698259989,9.257551560003776,53423.0212212 2025-06-07,22:43:43.000,158,11007211,13885,0,1749336222,13024.238016709998,9.201158520001627,53423.00025984001 2025-06-07,22:43:44.000,158,11007275,14125,0,1749336223,13024.170653609988,9.222305909999704,53423.02820832001 2025-06-07,22:43:45.000,158,11007271,14325,0,1749336224,13024.083081579993,9.158863739998196,53423.02820832001 2025-06-07,22:43:46.000,158,11007224,14045,0,1749336225,13023.921410139992,9.116568960002041,53423.01423408 2025-06-07,22:43:47.000,158,11007243,14005,0,1749336226,13023.793420249996,9.165912870004831,53422.93038864001 2025-06-07,22:43:48.000,158,11007202,13965,0,1749336227,13023.719320839991,9.151814609998837,53422.902440159996 2025-06-07,22:43:49.000,158,11007275,13885,0,1749336228,13023.699111909991,9.116568960002041,53422.88147880001 2025-06-07,22:43:50.000,158,11007232,13725,0,1749336229,13023.672166669996,9.053126790000533,53422.888465920005 2025-06-07,22:43:51.000,158,11007201,14125,0,1749336230,13023.6250125,9.067225049999251,53422.89545304 2025-06-07,22:43:52.000,158,11007248,13765,0,1749336231,13023.591330949996,9.053126790000533,53422.88147880001 2025-06-07,22:43:53.000,158,11007227,13845,0,1749336232,13023.59806725999,9.017881140003738,53422.81859472 2025-06-07,22:43:54.000,158,11007230,13685,0,1749336233,13023.510495229995,8.996733749998384,53422.79763336 2025-06-07,22:43:55.000,158,11007254,13605,0,1749336234,13023.4229232,9.031979400002456,53422.78365912001 2025-06-07,22:43:56.000,158,11007225,14125,0,1749336235,13023.35556009999,8.95443897000223,53422.776672 2025-06-07,22:43:57.000,158,11007261,13925,0,1749336236,13023.28146069,8.968537230000948,53422.72776216 2025-06-07,22:43:58.000,158,11007202,14245,0,1749336237,13023.200624969999,8.940340710003511,53422.66487808001 2025-06-07,22:43:59.000,158,11007235,13885,0,1749336238,13023.113052939989,8.90509505999944,53422.66487808001 2025-06-07,22:44:00.000,158,11007284,13925,0,1749336239,13023.086107699994,8.926242450004793,53422.60898112 2025-06-07,22:44:01.000,158,11007284,14045,0,1749336240,13023.052426149989,8.926242450004793,53422.622955360006 2025-06-07,22:44:02.000,158,11007252,13885,0,1749336241,13023.005271979993,8.848702020004566,53422.59500688001 2025-06-07,22:44:03.000,158,11007297,14245,0,1749336242,13022.904227329993,8.813456370000495,53422.567058399996 2025-06-07,22:44:04.000,158,11007272,13805,0,1749336243,13022.877282089998,8.799358110001776,53422.49718720001 2025-06-07,22:44:05.000,158,11007225,13885,0,1749336244,13022.816655299997,8.757063329998346,53422.40635464001 2025-06-07,22:44:06.000,158,11007299,13845,0,1749336245,13022.742555889992,8.679522899998119,53422.44827736001 2025-06-07,22:44:07.000,158,11007227,14045,0,1749336246,13022.641511239992,8.700670290003472,53422.41334176 2025-06-07,22:44:08.000,158,11007262,14045,0,1749336247,13022.587620760001,8.651326380000683,53422.399367519996 2025-06-07,22:44:09.000,158,11007284,13925,0,1749336248,13022.547202900001,8.601982469997893,53422.287573600006 2025-06-07,22:44:10.000,158,11007228,14045,0,1749336249,13022.580884449992,8.594933339998533,53422.231676639996 2025-06-07,22:44:11.000,158,11007225,13965,0,1749336250,13022.580884449992,8.580835079999815,53422.217702400005 2025-06-07,22:44:12.000,158,11007204,14005,0,1749336251,13022.574148139996,8.54558943000302,53422.217702400005 2025-06-07,22:44:13.000,158,11007252,14045,0,1749336252,13022.526993970001,8.48919639000087,53422.13385696 2025-06-07,22:44:14.000,158,11007272,14245,0,1749336253,13022.547202900001,8.482147260001511,53422.15481832 2025-06-07,22:44:15.000,158,11007262,14165,0,1749336254,13022.500048729991,8.453950740004075,53422.15481832 2025-06-07,22:44:16.000,158,11007213,14005,0,1749336255,13022.48657611,8.460999870003434,53422.063985759996 2025-06-07,22:44:17.000,158,11007266,14005,0,1749336256,13022.473103489996,8.482147260001511,53422.03603728 2025-06-07,22:44:18.000,158,11007239,13805,0,1749336257,13022.493312419996,8.446901610004716,53422.05699864 2025-06-07,22:44:19.000,158,11007282,13965,0,1749336258,13022.493312419996,8.43985247999808,53422.03603728 2025-06-07,22:44:20.000,158,11007235,14005,0,1749336259,13022.506785040001,8.460999870003434,53421.91725624 2025-06-07,22:44:21.000,158,11007255,14245,0,1749336260,13022.526993970001,8.48919639000087,53421.931230480004 2025-06-07,22:44:22.000,158,11007201,13845,0,1749336261,13022.553939209996,8.468049000002793,53421.882320640005 2025-06-07,22:44:23.000,158,11007238,13845,0,1749336262,13022.513521349996,8.48919639000087,53421.87533352001 2025-06-07,22:44:24.000,158,11007250,14245,0,1749336263,13022.526993970001,8.510343779998948,53421.833410800005 2025-06-07,22:44:25.000,158,11007303,13925,0,1749336264,13022.547202900001,8.510343779998948,53421.833410800005 2025-06-07,22:44:26.000,158,11007283,13805,0,1749336265,13022.520257659991,8.517392909998307,53421.763539600004 2025-06-07,22:44:27.000,158,11007216,13965,0,1749336266,13022.520257659991,8.552638560002379,53421.6936684 2025-06-07,22:44:28.000,158,11007232,13645,0,1749336267,13022.533730279996,8.594933339998533,53421.67969416 2025-06-07,22:44:29.000,158,11007240,13765,0,1749336268,13022.553939209996,8.609031600004528,53421.67969416 2025-06-07,22:44:30.000,158,11007251,13685,0,1749336269,13022.567411830001,8.601982469997893,53421.65873280001 2025-06-07,22:44:31.000,158,11007214,13965,0,1749336270,13022.574148139996,8.609031600004528,53421.595848720004 2025-06-07,22:44:32.000,158,11007267,13845,0,1749336271,13022.547202900001,8.623129860003246,53421.57488736 2025-06-07,22:44:33.000,158,11007237,13925,0,1749336272,13022.560675519991,8.601982469997893,53421.58886160001 2025-06-07,22:44:34.000,158,11007229,13965,0,1749336273,13022.533730279996,8.644277250001323,53421.56790024001 2025-06-07,22:44:35.000,158,11007194,14005,0,1749336274,13022.473103489996,8.616080730003887,53421.53296464 2025-06-07,22:44:36.000,158,11007257,14205,0,1749336275,13022.500048729991,8.601982469997893,53421.553926 2025-06-07,22:44:37.000,158,11007239,14285,0,1749336276,13022.540466589991,8.594933339998533,53421.47706768 2025-06-07,22:44:38.000,158,11007208,14205,0,1749336277,13022.513521349996,8.517392909998307,53421.47008056001 2025-06-07,22:44:39.000,158,11007246,14085,0,1749336278,13022.520257659991,8.482147260001511,53421.379248000005 2025-06-07,22:44:40.000,158,11007203,14245,0,1749336279,13022.553939209996,8.49624552000023,53421.38623512 2025-06-07,22:44:41.000,158,11007210,14085,0,1749336280,13022.540466589991,8.48919639000087,53421.330338160005 2025-06-07,22:44:42.000,158,11007212,13885,0,1749336281,13022.607829690001,8.446901610004716,53421.35828664 2025-06-07,22:44:43.000,158,11007224,14045,0,1749336282,13022.533730279996,8.446901610004716,53421.379248000005 2025-06-07,22:44:44.000,158,11007223,14165,0,1749336283,13022.628038620001,8.411655960000644,53421.31636392 2025-06-07,22:44:45.000,158,11007239,13965,0,1749336284,13022.708874340002,8.390508570002567,53421.24649272 2025-06-07,22:44:46.000,158,11007233,14085,0,1749336285,13022.742555889992,8.305919010002981,53421.211557120005 2025-06-07,22:44:47.000,158,11007191,13885,0,1749336286,13022.749292200002,8.31296814000234,53421.27444120001 2025-06-07,22:44:48.000,158,11007233,13885,0,1749336287,13022.803182679992,8.298869880003622,53421.23251848001 2025-06-07,22:44:49.000,158,11007257,14045,0,1749336288,13022.857073159998,8.291820750004263,53421.211557120005 2025-06-07,22:44:50.000,158,11007216,13565,0,1749336289,13022.863809469993,8.291820750004263,53421.211557120005 2025-06-07,22:44:51.000,158,11007201,13765,0,1749336290,13022.843600539993,8.249525970000832,53421.21854424 2025-06-07,22:44:52.000,158,11007237,14005,0,1749336291,13022.863809469993,8.200182059998042,53421.23251848001 2025-06-07,22:44:53.000,158,11007213,14005,0,1749336292,13022.924436259993,8.179034669999965,53421.225531359996 2025-06-07,22:44:54.000,158,11007228,14325,0,1749336293,13023.005271979993,8.143789020003169,53421.162647280005 2025-06-07,22:44:55.000,158,11007183,14125,0,1749336294,13023.005271979993,8.122641629997815,53421.12771168 2025-06-07,22:44:56.000,158,11007242,13925,0,1749336295,13023.086107699994,8.108543369999097,53421.043866240005 2025-06-07,22:44:57.000,158,11007235,14165,0,1749336296,13023.139998179999,8.066248590002942,53421.02290488 2025-06-07,22:44:58.000,158,11007234,14085,0,1749336297,13023.173679729989,8.016904680000152,53421.02290488 2025-06-07,22:44:59.000,158,11007231,14125,0,1749336298,13023.26125176,7.995757290002075,53420.97399504 2025-06-07,22:45:00.000,158,11007189,14245,0,1749336299,13023.328614859995,7.988708160002716,53420.946046560006 2025-06-07,22:45:01.000,158,11007243,13965,0,1749336300,13023.389241649995,7.925265990001208,53420.946046560006 2025-06-07,22:45:02.000,158,11007253,14005,0,1749336301,13023.4229232,7.932315120000567,53420.876175360005 2025-06-07,22:45:03.000,158,11007241,14005,0,1749336302,13023.48354999,7.925265990001208,53420.876175360005 2025-06-07,22:45:04.000,158,11007240,13885,0,1749336303,13023.550913089995,7.911167730002489,53420.876175360005 2025-06-07,22:45:05.000,158,11007219,13925,0,1749336304,13023.591330949996,7.897069470003771,53420.83425264 2025-06-07,22:45:06.000,158,11007272,13925,0,1749336305,13023.658694049991,7.932315120000567,53420.76438144 2025-06-07,22:45:07.000,158,11007197,13845,0,1749336306,13023.712584529996,7.897069470003771,53420.81329128 2025-06-07,22:45:08.000,158,11007261,13965,0,1749336307,13023.739529769991,7.8618238199996995,53420.827265520005 2025-06-07,22:45:09.000,158,11007204,14125,0,1749336308,13023.753002389996,7.875922079998418,53420.75040720001 2025-06-07,22:45:10.000,158,11007230,13885,0,1749336309,13023.759738699991,7.90411860000313,53420.73643296 2025-06-07,22:45:11.000,158,11007250,14245,0,1749336310,13023.827101800001,7.932315120000567,53420.708484480005 2025-06-07,22:45:12.000,158,11007247,14085,0,1749336311,13023.921410139992,7.946413379999285,53420.73643296 2025-06-07,22:45:13.000,158,11007260,13845,0,1749336312,13023.907937520002,7.90411860000313,53420.68752312 2025-06-07,22:45:14.000,158,11007231,13725,0,1749336313,13023.955091689997,7.897069470003771,53420.659574640005 2025-06-07,22:45:15.000,158,11007249,14165,0,1749336314,13024.022454789992,7.925265990001208,53420.6456004 2025-06-07,22:45:16.000,158,11007267,14245,0,1749336315,13024.089817890002,7.9182168600018485,53420.59669056 2025-06-07,22:45:17.000,158,11007232,14125,0,1749336316,13024.110026820003,7.939364249999926,53420.53380648001 2025-06-07,22:45:18.000,158,11007221,14245,0,1749336317,13024.136972059998,7.890020340004412,53420.49887088 2025-06-07,22:45:19.000,158,11007238,14165,0,1749336318,13024.177389919998,7.939364249999926,53420.49887088 2025-06-07,22:45:20.000,158,11007180,13885,0,1749336319,13024.251489329989,7.939364249999926,53420.47790952 2025-06-07,22:45:21.000,158,11007201,14045,0,1749336320,13024.318852429999,7.9675607700046385,53420.442973920006 2025-06-07,22:45:22.000,158,11007199,13965,0,1749336321,13024.379479219999,8.045101200004865,53420.38707696001 2025-06-07,22:45:23.000,158,11007217,14045,0,1749336322,13024.446842319994,8.045101200004865,53420.40803832 2025-06-07,22:45:24.000,158,11007235,13845,0,1749336323,13024.467051249994,8.073297720002302,53420.36611560001 2025-06-07,22:45:25.000,158,11007202,14165,0,1749336324,13024.51420541999,8.094445110000379,53420.35912848 2025-06-07,22:45:26.000,158,11007210,14125,0,1749336325,13024.608513759995,8.08739598000102,53420.35214136 2025-06-07,22:45:27.000,158,11007229,14005,0,1749336326,13024.69608578999,8.12969076000445,53420.33118 2025-06-07,22:45:28.000,158,11007235,13845,0,1749336327,13024.72303103,8.171985540000605,53420.29624440001 2025-06-07,22:45:29.000,158,11007211,14165,0,1749336328,13024.810603059996,8.235427710002114,53420.31021864 2025-06-07,22:45:30.000,158,11007244,13965,0,1749336329,13024.857757229991,8.242476840001473,53420.2613088 2025-06-07,22:45:31.000,158,11007216,13765,0,1749336330,13024.952065569996,8.291820750004263,53420.23336032 2025-06-07,22:45:32.000,158,11007238,14165,0,1749336331,13024.979010809991,8.390508570002567,53420.254321680004 2025-06-07,22:45:33.000,158,11007187,14045,0,1749336332,13025.026164980001,8.43985247999808,53420.23336032 2025-06-07,22:45:34.000,158,11007205,13685,0,1749336333,13025.080055459992,8.453950740004075,53420.1914376 2025-06-07,22:45:35.000,158,11007190,13845,0,1749336334,13025.140682249992,8.475098130002152,53420.205411840005 2025-06-07,22:45:36.000,158,11007251,13845,0,1749336335,13025.181100109992,8.531491170004301,53420.21239896 2025-06-07,22:45:37.000,158,11007182,14045,0,1749336336,13025.221517969992,8.630178990002605,53420.13554064 2025-06-07,22:45:38.000,158,11007223,14205,0,1749336337,13025.295617379998,8.693621160004113,53420.14252776 2025-06-07,22:45:39.000,158,11007238,14045,0,1749336338,13025.315826309998,8.742965069999627,53420.1914376 2025-06-07,22:45:40.000,158,11007191,14205,0,1749336339,13025.362980479993,8.750014199998986,53420.14951488001 2025-06-07,22:45:41.000,158,11007210,14325,0,1749336340,13025.437079889998,8.785259850003058,53420.1215664 2025-06-07,22:45:42.000,158,11007190,14085,0,1749336341,13025.464025129993,8.834603759998572,53420.10060504001 2025-06-07,22:45:43.000,158,11007210,13885,0,1749336342,13025.511179299989,8.848702020004566,53420.09361792 2025-06-07,22:45:44.000,158,11007216,14365,0,1749336343,13025.551597159989,8.834603759998572,53420.11457928 2025-06-07,22:45:45.000,158,11007138,14205,0,1749336344,13025.659378119999,8.89804593000008,53420.086630800004 2025-06-07,22:45:46.000,158,11007235,13885,0,1749336345,13025.67958705,8.968537230000948,53420.086630800004 2025-06-07,22:45:47.000,158,11007226,13885,0,1749336346,13025.71326859999,9.088372440004605,53420.086630800004 2025-06-07,22:45:48.000,158,11007220,13845,0,1749336347,13025.706532289994,9.095421570003964,53420.06566944 2025-06-07,22:45:49.000,158,11007220,13845,0,1749336348,13025.71326859999,9.07427417999861,53420.107592160006 2025-06-07,22:45:50.000,158,11007184,14045,0,1749336349,13025.69305966999,9.039028530001815,53420.14951488001 2025-06-07,22:45:51.000,158,11007213,13565,0,1749336350,13025.726741219994,9.08132330999797,53420.13554064 2025-06-07,22:45:52.000,158,11007217,13565,0,1749336351,13025.74021384,9.17296200000419,53420.10060504001 2025-06-07,22:45:53.000,158,11007172,13725,0,1749336352,13025.72000491,9.165912870004831,53420.09361792 2025-06-07,22:45:54.000,158,11007211,13565,0,1749336353,13025.686323359994,9.158863739998196,53420.07265656 2025-06-07,22:45:55.000,158,11007192,13845,0,1749336354,13025.61222394999,9.18001113000355,53420.05169520001 2025-06-07,22:45:56.000,158,11007224,13925,0,1749336355,13025.558333469999,9.144765479999478,53420.037720960005 2025-06-07,22:45:57.000,158,11007229,14005,0,1749336356,13025.443816199993,9.158863739998196,53420.02374672 2025-06-07,22:45:58.000,158,11007185,13845,0,1749336357,13025.342771549993,9.067225049999251,53419.988811120005 2025-06-07,22:45:59.000,158,11007189,13965,0,1749336358,13025.268672140002,9.053126790000533,53419.98182400001 2025-06-07,22:46:00.000,158,11007286,14125,0,1749336359,13025.194572729997,8.989684619999025,53419.96784976 2025-06-07,22:46:01.000,158,11007328,14285,0,1749336360,13025.261935829993,8.95443897000223,53419.90496568 2025-06-07,22:46:02.000,158,11007229,14605,0,1749336361,13025.356244169998,8.89804593000008,53419.84906872 2025-06-07,22:46:03.000,158,11007270,14245,0,1749336362,13025.255199519997,8.876898540002003,53419.81413312001 2025-06-07,22:46:04.000,158,11007205,14285,0,1749336363,13025.261935829993,8.827554629999213,53419.84208160001 2025-06-07,22:46:05.000,158,11007187,14165,0,1749336364,13025.261935829993,8.841652889997931,53419.82810736 2025-06-07,22:46:06.000,158,11007248,14205,0,1749336365,13025.255199519997,8.855751150003925,53419.75823616 2025-06-07,22:46:07.000,158,11007183,14205,0,1749336366,13025.255199519997,8.785259850003058,53419.78618464 2025-06-07,22:46:08.000,158,11007202,13885,0,1749336367,13025.167627490002,8.757063329998346,53419.772210400006 2025-06-07,22:46:09.000,158,11007230,13765,0,1749336368,13025.140682249992,8.750014199998986,53419.772210400006 2025-06-07,22:46:10.000,158,11007262,14205,0,1749336369,13025.113737009997,8.742965069999627,53419.68137784 2025-06-07,22:46:11.000,158,11007188,13805,0,1749336370,13025.012692359996,8.644277250001323,53419.72330056001 2025-06-07,22:46:12.000,158,11007154,14045,0,1749336371,13024.9049114,8.616080730003887,53419.71631344001 2025-06-07,22:46:13.000,158,11007188,13845,0,1749336372,13024.84428461,8.601982469997893,53419.71631344001 2025-06-07,22:46:14.000,158,11007242,13805,0,1749336373,13024.83754829999,8.573785950000456,53419.59753240001 2025-06-07,22:46:15.000,158,11007209,13885,0,1749336374,13024.749976269995,8.49624552000023,53419.61150664 2025-06-07,22:46:16.000,158,11007202,13925,0,1749336375,13024.709558409995,8.453950740004075,53419.55560968001 2025-06-07,22:46:17.000,158,11007143,13885,0,1749336376,13024.64219531,8.355262919998495,53419.55560968001 2025-06-07,22:46:18.000,158,11007206,14005,0,1749336377,13024.64219531,8.305919010002981,53419.534648320005 2025-06-07,22:46:19.000,158,11007247,13725,0,1749336378,13024.61525006999,8.277722489998268,53419.49971272 2025-06-07,22:46:20.000,158,11007237,14165,0,1749336379,13024.54115066,8.242476840001473,53419.47875136001 2025-06-07,22:46:21.000,158,11007224,14045,0,1749336380,13024.568095899995,8.214280320004036,53419.415867280004 2025-06-07,22:46:22.000,158,11007186,13965,0,1749336381,13024.49399648999,8.214280320004036,53419.38093168001 2025-06-07,22:46:23.000,158,11007173,13965,0,1749336382,13024.460314939999,8.150838150002528,53419.366957440005 2025-06-07,22:46:24.000,158,11007184,13965,0,1749336383,13024.39295183999,8.108543369999097,53419.34599608 2025-06-07,22:46:25.000,158,11007224,13885,0,1749336384,13024.325588739994,8.094445110000379,53419.29708624 2025-06-07,22:46:26.000,158,11007198,13965,0,1749336385,13024.325588739994,8.08034685000166,53419.26215064001 2025-06-07,22:46:27.000,158,11007129,13845,0,1749336386,13024.305379809994,8.045101200004865,53419.27612488 2025-06-07,22:46:28.000,158,11007181,13805,0,1749336387,13024.318852429999,8.009855550000793,53419.269137760006 2025-06-07,22:46:29.000,158,11007176,14205,0,1749336388,13024.150444679988,7.9675607700046385,53419.23420216 2025-06-07,22:46:30.000,158,11007183,13565,0,1749336389,13024.103290509993,7.90411860000313,53419.19227944001 2025-06-07,22:46:31.000,158,11007179,13765,0,1749336390,13024.103290509993,7.90411860000313,53419.19227944001 2025-06-07,22:46:32.000,158,11007195,13885,0,1749336391,13024.143708369993,7.840676430001622,53419.150356720005 2025-06-07,22:46:33.000,158,11007190,13885,0,1749336392,13024.103290509993,7.749037740002677,53419.12939536 2025-06-07,22:46:34.000,158,11007167,14165,0,1749336393,13024.103290509993,7.720841219997965,53419.05253704001 2025-06-07,22:46:35.000,158,11007231,13965,0,1749336394,13024.049400030002,7.671497310002451,53419.05952416 2025-06-07,22:46:36.000,158,11007189,14005,0,1749336395,13024.029191100002,7.643300789997738,53419.01760144 2025-06-07,22:46:37.000,158,11007190,13965,0,1749336396,13023.921410139992,7.622153399999661,53419.09445976001 2025-06-07,22:46:38.000,158,11007187,14125,0,1749336397,13024.008982170002,7.615104270000302,53419.101446880006 2025-06-07,22:46:39.000,158,11007189,13965,0,1749336398,13023.988773240002,7.530514710000716,53419.05253704001 2025-06-07,22:46:40.000,158,11007202,14005,0,1749336399,13023.968564310002,7.509367320002639,53419.07349840001 2025-06-07,22:46:41.000,158,11007120,14285,0,1749336400,13023.880992279992,7.431826890002412,53419.01061432 2025-06-07,22:46:42.000,158,11007224,14085,0,1749336401,13023.928146450002,7.424777760003053,53418.98965296 2025-06-07,22:46:43.000,158,11007205,14125,0,1749336402,13023.874255969997,7.382482979999622,53418.92676888001 2025-06-07,22:46:44.000,158,11007209,13885,0,1749336403,13023.988773240002,7.375433850000263,53418.87785904001 2025-06-07,22:46:45.000,158,11007186,13925,0,1749336404,13023.948355380002,7.361335590001545,53418.88484616001 2025-06-07,22:46:46.000,158,11007182,13965,0,1749336405,13023.934882759997,7.255598640003882,53418.933756000006 2025-06-07,22:46:47.000,158,11007189,13885,0,1749336406,13023.914673829997,7.206254730001092,53418.87087192 2025-06-07,22:46:48.000,158,11007205,14165,0,1749336407,13023.982036929992,7.213303860000451,53418.88484616001 2025-06-07,22:46:49.000,158,11007166,13965,0,1749336408,13023.968564310002,7.192156470002374,53418.80100072 2025-06-07,22:46:50.000,158,11007180,13965,0,1749336409,13023.928146450002,7.156910819998302,53418.80100072 2025-06-07,22:46:51.000,158,11007154,14285,0,1749336410,13023.901201209992,7.058222999999998,53418.77305224 2025-06-07,22:46:52.000,158,11007189,13845,0,1749336411,13023.874255969997,7.058222999999998,53418.814974960005 2025-06-07,22:46:53.000,158,11007160,13845,0,1749336412,13023.901201209992,7.058222999999998,53418.78003936 2025-06-07,22:46:54.000,158,11007175,13805,0,1749336413,13023.867519660002,7.015928220003843,53418.73811664001 2025-06-07,22:46:55.000,158,11007171,13805,0,1749336414,13023.773211319996,7.030026480002562,53418.73112952 2025-06-07,22:46:56.000,158,11007186,14125,0,1749336415,13023.827101800001,6.99478082999849,53418.71016816001 2025-06-07,22:46:57.000,158,11007149,14005,0,1749336416,13023.820365489992,6.9172403999982635,53418.66125832 2025-06-07,22:46:58.000,158,11007159,14045,0,1749336417,13023.820365489992,6.8678964900027495,53418.61234848 2025-06-07,22:46:59.000,158,11007198,14045,0,1749336418,13023.753002389996,6.881994750001468,53418.577412880004 2025-06-07,22:47:00.000,158,11007198,13725,0,1749336419,13023.786683940001,6.910191269998904,53418.5844 2025-06-07,22:47:01.000,158,11007177,13965,0,1749336420,13023.739529769991,6.853798230004031,53418.53549016 2025-06-07,22:47:02.000,158,11007152,13805,0,1749336421,13023.68563929,6.839699969998037,53418.50754168 2025-06-07,22:47:03.000,158,11007221,13765,0,1749336422,13023.631748809996,6.9172403999982635,53418.45164472001 2025-06-07,22:47:04.000,158,11007177,13805,0,1749336423,13023.64522143,6.903142139999545,53418.43767048 2025-06-07,22:47:05.000,158,11007194,13765,0,1749336424,13023.678902979991,6.86084736000339,53418.33286368001 2025-06-07,22:47:06.000,158,11007160,14005,0,1749336425,13023.692375599996,6.903142139999545,53418.32587656 2025-06-07,22:47:07.000,158,11007177,13765,0,1749336426,13023.638485119991,6.9172403999982635,53418.2699796 2025-06-07,22:47:08.000,158,11007152,14045,0,1749336427,13023.59806725999,6.945436920002976,53418.27696672 2025-06-07,22:47:09.000,158,11007186,14005,0,1749336428,13023.631748809996,6.945436920002976,53418.17215992 2025-06-07,22:47:10.000,158,11007175,13885,0,1749336429,13023.638485119991,6.952486050002335,53418.10927584 2025-06-07,22:47:11.000,158,11007157,14005,0,1749336430,13023.651957739996,6.99478082999849,53418.04639176001 2025-06-07,22:47:12.000,158,11007172,14045,0,1749336431,13023.692375599996,7.051173870000639,53417.99748192001 2025-06-07,22:47:13.000,158,11007160,14005,0,1749336432,13023.732793459996,7.086419520004711,53417.96953344001 2025-06-07,22:47:14.000,158,11007172,14125,0,1749336433,13023.813629179996,7.086419520004711,53417.976520560005 2025-06-07,22:47:15.000,158,11007163,14165,0,1749336434,13023.887728590002,7.121665170001506,53417.85075240001 2025-06-07,22:47:16.000,158,11007169,14285,0,1749336435,13023.928146450002,7.142812559999584,53417.82280392 2025-06-07,22:47:17.000,158,11007138,14245,0,1749336436,13023.988773240002,7.199205600001733,53417.83677816 2025-06-07,22:47:18.000,158,11007171,14085,0,1749336437,13024.103290509993,7.255598640003882,53417.78088120001 2025-06-07,22:47:19.000,158,11007189,14165,0,1749336438,13024.177389919998,7.2696969000026,53417.7459456 2025-06-07,22:47:20.000,158,11007176,14165,0,1749336439,13024.264961949993,7.347237330002827,53417.73197136001 2025-06-07,22:47:21.000,158,11007197,14165,0,1749336440,13024.406424459994,7.396581239998341,53417.70402288001 2025-06-07,22:47:22.000,158,11007183,14005,0,1749336441,13024.55462327999,7.474121669998567,53417.57825472 2025-06-07,22:47:23.000,158,11007183,14085,0,1749336442,13024.55462327999,7.537563840000075,53417.62017744 2025-06-07,22:47:24.000,158,11007173,13805,0,1749336443,13024.69608578999,7.551662099998794,53417.55729336 2025-06-07,22:47:25.000,158,11007193,14045,0,1749336444,13024.80386675,7.671497310002451,53417.5013964 2025-06-07,22:47:26.000,158,11007202,14005,0,1749336445,13024.918384019991,7.749037740002677,53417.45248656 2025-06-07,22:47:27.000,158,11007174,13845,0,1749336446,13024.992483429996,7.805430780004826,53417.375628240006 2025-06-07,22:47:28.000,158,11007162,14045,0,1749336447,13025.120473319992,7.819529040003545,53417.31274416 2025-06-07,22:47:29.000,158,11007201,13925,0,1749336448,13025.295617379998,7.911167730002489,53417.27780856001 2025-06-07,22:47:30.000,158,11007193,13965,0,1749336449,13025.410134649988,7.932315120000567,53417.16601464 2025-06-07,22:47:31.000,158,11007190,13965,0,1749336450,13025.511179299989,7.897069470003771,53417.14505328 2025-06-07,22:47:32.000,158,11007176,13965,0,1749336451,13025.551597159989,7.932315120000567,53417.2219116 2025-06-07,22:47:33.000,158,11007159,13925,0,1749336452,13025.538124539999,8.009855550000793,53417.33370552 2025-06-07,22:47:34.000,158,11007222,14005,0,1749336453,13025.63243287999,8.066248590002942,53417.21492448 2025-06-07,22:47:35.000,158,11007214,14165,0,1749336454,13025.73347752999,8.08739598000102,53417.2219116 2025-06-07,22:47:36.000,158,11007155,14085,0,1749336455,13025.868203729995,8.115592499998456,53417.15902752001 2025-06-07,22:47:37.000,158,11007198,14005,0,1749336456,13025.94230314,8.143789020003169,53417.16601464 2025-06-07,22:47:38.000,158,11007178,14085,0,1749336457,13026.050084099996,8.186083799999324,53417.1520404 2025-06-07,22:47:39.000,158,11007177,13805,0,1749336458,13026.090501959996,8.221329450003395,53417.09614344 2025-06-07,22:47:40.000,158,11007210,13645,0,1749336459,13026.144392440001,8.207231190004677,53417.089156320006 2025-06-07,22:47:41.000,158,11007156,14085,0,1749336460,13026.211755539996,8.256575100000191,53417.09614344 2025-06-07,22:47:42.000,158,11007175,14085,0,1749336461,13026.265646020001,8.305919010002981,53416.9773624 2025-06-07,22:47:43.000,158,11007207,14045,0,1749336462,13026.359954359992,8.341164659999777,53417.05422072 2025-06-07,22:47:44.000,158,11007153,13885,0,1749336463,13026.413844839997,8.418705090000003,53417.0472336 2025-06-07,22:47:45.000,158,11007202,13925,0,1749336464,13026.427317460002,8.453950740004075,53417.0472336 2025-06-07,22:47:46.000,158,11007129,14165,0,1749336465,13026.535098419998,8.48919639000087,53417.019285120004 2025-06-07,22:47:47.000,158,11007150,13805,0,1749336466,13026.588988899988,8.510343779998948,53417.00531088 2025-06-07,22:47:48.000,158,11007215,14125,0,1749336467,13026.622670449993,8.517392909998307,53416.99832376 2025-06-07,22:47:49.000,158,11007190,14205,0,1749336468,13026.676560929998,8.531491170004301,53416.94242680001 2025-06-07,22:47:50.000,158,11007244,14005,0,1749336469,13026.703506169993,8.630178990002605,53416.921465440006 2025-06-07,22:47:51.000,158,11007136,13885,0,1749336470,13026.696769859998,8.644277250001323,53416.89351696001 2025-06-07,22:47:52.000,158,11007166,13805,0,1749336471,13026.764132959994,8.6654246399994,53416.921465440006 2025-06-07,22:47:53.000,158,11007158,14045,0,1749336472,13026.791078199989,8.6654246399994,53416.92845256 2025-06-07,22:47:54.000,158,11007161,14125,0,1749336473,13026.89212284999,8.728866810000909,53416.84460712001 2025-06-07,22:47:55.000,158,11007187,13885,0,1749336474,13026.93927702,8.735915940000268,53416.79569728001 2025-06-07,22:47:56.000,158,11007170,13845,0,1749336475,13026.95948595,8.764112459997705,53416.7677488 2025-06-07,22:47:57.000,158,11007164,14325,0,1749336476,13026.986431189995,8.799358110001776,53416.76076168 2025-06-07,22:47:58.000,158,11007131,14125,0,1749336477,13026.99990381,8.778210720003699,53416.66992912 2025-06-07,22:47:59.000,158,11007162,13605,0,1749336478,13027.026849049995,8.813456370000495,53416.66992912 2025-06-07,22:48:00.000,158,11007272,14125,0,1749336479,13027.09421214999,8.813456370000495,53416.683903360004 2025-06-07,22:48:01.000,158,11007166,14005,0,1749336480,13027.11442107999,8.820505499999854,53416.67691624001 2025-06-07,22:48:02.000,158,11007161,13805,0,1749336481,13027.087475839995,8.820505499999854,53416.5930708 2025-06-07,22:48:03.000,158,11007151,14165,0,1749336482,13027.12115739,8.834603759998572,53416.60704504001 2025-06-07,22:48:04.000,158,11007149,14325,0,1749336483,13027.148102629995,8.820505499999854,53416.62101928 2025-06-07,22:48:05.000,158,11007250,14405,0,1749336484,13027.168311559995,8.855751150003925,53416.60005792 2025-06-07,22:48:06.000,158,11007171,14045,0,1749336485,13027.127893699995,8.855751150003925,53416.55813520001 2025-06-07,22:48:07.000,158,11007172,13965,0,1749336486,13027.127893699995,8.869849410002644,53416.54416096 2025-06-07,22:48:08.000,158,11007133,14125,0,1749336487,13027.127893699995,8.869849410002644,53416.516212480004 2025-06-07,22:48:09.000,158,11007192,14005,0,1749336488,13027.12115739,8.89804593000008,53416.50223824 2025-06-07,22:48:10.000,158,11007236,14005,0,1749336489,13027.127893699995,8.919193319998158,53416.43935416001 2025-06-07,22:48:11.000,158,11007199,13725,0,1749336490,13027.148102629995,8.95443897000223,53416.46031552001 2025-06-07,22:48:12.000,158,11007232,13885,0,1749336491,13027.19525679999,8.975586360000307,53416.42537992 2025-06-07,22:48:13.000,158,11007181,13885,0,1749336492,13027.148102629995,8.989684619999025,53416.36249584001 2025-06-07,22:48:14.000,158,11007200,13845,0,1749336493,13027.148102629995,8.989684619999025,53416.397431440004 2025-06-07,22:48:15.000,158,11007193,14245,0,1749336494,13027.09421214999,9.024930270003097,53416.3834572 2025-06-07,22:48:16.000,158,11007184,13885,0,1749336495,13027.14136632,9.046077660001174,53416.26467616 2025-06-07,22:48:17.000,158,11007171,13925,0,1749336496,13027.127893699995,9.07427417999861,53416.26467616 2025-06-07,22:48:18.000,158,11007178,14005,0,1749336497,13027.127893699995,9.067225049999251,53416.250701920006 2025-06-07,22:48:19.000,158,11007192,13645,0,1749336498,13027.13463000999,9.07427417999861,53416.21576632 2025-06-07,22:48:20.000,158,11007231,13845,0,1749336499,13027.17504786999,9.158863739998196,53416.2786504 2025-06-07,22:48:21.000,158,11007147,14005,0,1749336500,13027.19525679999,9.158863739998196,53416.21576632 2025-06-07,22:48:22.000,158,11007183,13885,0,1749336501,13027.18178418,9.165912870004831,53416.2087792 2025-06-07,22:48:23.000,158,11007183,14005,0,1749336502,13027.22220204,9.194109390002268,53416.201792080006 2025-06-07,22:48:24.000,158,11007190,13565,0,1749336503,13027.25588358999,9.208207650000986,53416.17384360001 2025-06-07,22:48:25.000,158,11007194,13645,0,1749336504,13027.249147279996,9.208207650000986,53416.10397240001 2025-06-07,22:48:26.000,158,11007144,14085,0,1749336505,13027.289565139996,9.243453299997782,53416.131920880005 2025-06-07,22:48:27.000,158,11007156,13965,0,1749336506,13027.32324669,9.271649820002494,53416.05506256001 2025-06-07,22:48:28.000,158,11007141,14085,0,1749336507,13027.316510379991,9.299846339999931,53416.00615272001 2025-06-07,22:48:29.000,158,11007189,13845,0,1749336508,13027.316510379991,9.31394459999865,53416.034101200006 2025-06-07,22:48:30.000,158,11007208,13845,0,1749336509,13027.356928239991,9.335091990004003,53416.013139840004 2025-06-07,22:48:31.000,158,11007161,13845,0,1749336510,13027.363664550001,9.377386770000157,53415.99217848 2025-06-07,22:48:32.000,158,11007191,14085,0,1749336511,13027.404082410001,9.398534159998235,53416.013139840004 2025-06-07,22:48:33.000,158,11007135,14245,0,1749336512,13027.464709200001,9.412632420004229,53415.98519136001 2025-06-07,22:48:34.000,158,11007198,13965,0,1749336513,13027.478181819992,9.476074589998461,53415.95025576 2025-06-07,22:48:35.000,158,11007208,14045,0,1749336514,13027.471445509997,9.511320240002533,53415.97820424 2025-06-07,22:48:36.000,158,11007182,13805,0,1749336515,13027.484918130001,9.567713280004682,53415.90833304001 2025-06-07,22:48:37.000,158,11007170,13885,0,1749336516,13027.491654439997,9.595909800002119,53415.97121712 2025-06-07,22:48:38.000,158,11007170,14245,0,1749336517,13027.484918130001,9.5818115400034,53415.9292944 2025-06-07,22:48:39.000,158,11007121,14285,0,1749336518,13027.478181819992,9.617057190000196,53415.915320160006 2025-06-07,22:48:40.000,158,11007183,14205,0,1749336519,13027.491654439997,9.645253710004908,53415.9292944 2025-06-07,22:48:41.000,158,11007190,13925,0,1749336520,13027.511863369997,9.680499360001704,53415.9292944 2025-06-07,22:48:42.000,158,11007212,13925,0,1749336521,13027.505127060002,9.750990660002572,53415.94326864 2025-06-07,22:48:43.000,158,11007152,14205,0,1749336522,13027.404082410001,9.800334569998085,53415.93628152001 2025-06-07,22:48:44.000,158,11007219,14365,0,1749336523,13027.228938349996,9.80738370000472,53415.93628152001 2025-06-07,22:48:45.000,158,11007118,14285,0,1749336524,13027.25588358999,9.7157450099985,53415.845448960004 2025-06-07,22:48:46.000,158,11007117,14165,0,1749336525,13027.491654439997,9.750990660002572,53415.80352624 2025-06-07,22:48:47.000,158,11007141,14605,0,1749336526,13027.552281229997,9.793285439998726,53415.90134592 2025-06-07,22:48:48.000,158,11007194,14085,0,1749336527,13027.559017539992,9.75803979000193,53415.90134592 2025-06-07,22:48:49.000,158,11007150,14125,0,1749336528,13027.538808609992,9.779187180000008,53415.87339744 2025-06-07,22:48:50.000,158,11007196,14165,0,1749336529,13027.579226469992,9.800334569998085,53415.866410320006 2025-06-07,22:48:51.000,158,11007151,14165,0,1749336530,13027.646589570002,9.800334569998085,53415.866410320006 2025-06-07,22:48:52.000,158,11007136,13925,0,1749336531,13027.633116949997,9.750990660002572,53415.845448960004 2025-06-07,22:48:53.000,158,11007156,14045,0,1749336532,13027.599435399992,9.772138050000649,53415.83846184001 2025-06-07,22:48:54.000,158,11007153,13965,0,1749336533,13027.572490159997,9.736892400003853,53415.92230728 2025-06-07,22:48:55.000,158,11007219,13925,0,1749336534,13027.592699089997,9.7157450099985,53415.85942320001 2025-06-07,22:48:56.000,158,11007153,14165,0,1749336535,13027.599435399992,9.680499360001704,53415.77557776 2025-06-07,22:48:57.000,158,11007175,13765,0,1749336536,13027.585962780002,9.659351970003627,53415.85942320001 2025-06-07,22:48:58.000,158,11007187,13725,0,1749336537,13027.579226469992,9.58886067000276,53415.83147472 2025-06-07,22:48:59.000,158,11007172,13885,0,1749336538,13027.545544920002,9.595909800002119,53415.85243608 2025-06-07,22:49:00.000,158,11007205,13685,0,1749336539,13027.498390749992,9.553615019998688,53415.83846184001 2025-06-07,22:49:01.000,158,11007210,13685,0,1749336540,13027.471445509997,9.504271110003174,53415.85942320001 2025-06-07,22:49:02.000,158,11007194,13925,0,1749336541,13027.491654439997,9.490172850004456,53415.845448960004 2025-06-07,22:49:03.000,158,11007153,13805,0,1749336542,13027.451236579996,9.440828940001666,53415.90833304001 2025-06-07,22:49:04.000,158,11007152,14485,0,1749336543,13027.20199311,9.398534159998235,53415.81051336 2025-06-07,22:49:05.000,158,11007233,14725,0,1749336544,13027.087475839995,9.285748080001213,53415.628848240005 2025-06-07,22:49:06.000,158,11007346,14725,0,1749336545,13027.188520489995,9.07427417999861,53415.60089976001 2025-06-07,22:49:07.000,158,11007160,14285,0,1749336546,13027.289565139996,8.989684619999025,53415.60788688 2025-06-07,22:49:08.000,158,11007155,14485,0,1749336547,13027.370400859996,8.926242450004793,53415.628848240005 2025-06-07,22:49:09.000,158,11007289,14645,0,1749336548,13027.370400859996,8.876898540002003,53415.558977040004 2025-06-07,22:49:10.000,158,11007191,14445,0,1749336549,13027.417555029991,8.876898540002003,53415.510067200004 2025-06-07,22:49:11.000,158,11007167,14205,0,1749336550,13027.437763959992,8.820505499999854,53415.50308008001 2025-06-07,22:49:12.000,158,11007199,14485,0,1749336551,13027.451236579996,8.827554629999213,53415.531028560006 2025-06-07,22:49:13.000,158,11007174,14245,0,1749336552,13027.464709200001,8.806407240001136,53415.48211872001 2025-06-07,22:49:14.000,158,11007198,14205,0,1749336553,13027.404082410001,8.764112459997705,53415.49609296 2025-06-07,22:49:15.000,158,11007243,14085,0,1749336554,13027.424291340001,8.67247376999876,53415.50308008001 2025-06-07,22:49:16.000,158,11007134,13805,0,1749336555,13027.431027649996,8.6654246399994,53415.48211872001 2025-06-07,22:49:17.000,158,11007179,14125,0,1749336556,13027.451236579996,8.658375510000042,53415.42622176 2025-06-07,22:49:18.000,158,11007210,13885,0,1749336557,13027.478181819992,8.616080730003887,53415.43320888001 2025-06-07,22:49:19.000,158,11007144,14005,0,1749336558,13027.444500270001,8.594933339998533,53415.43320888001 2025-06-07,22:49:20.000,158,11007213,14005,0,1749336559,13027.377137169991,8.54558943000302,53415.461157360005 2025-06-07,22:49:21.000,158,11007154,13965,0,1749336560,13027.390609789996,8.54558943000302,53415.4751316 2025-06-07,22:49:22.000,158,11007169,14045,0,1749336561,13027.417555029991,8.524442039997666,53415.44718312 2025-06-07,22:49:23.000,158,11007126,14165,0,1749336562,13027.491654439997,8.49624552000023,53415.391286160004 2025-06-07,22:49:24.000,158,11007174,13925,0,1749336563,13027.559017539992,8.49624552000023,53415.34936344 2025-06-07,22:49:25.000,158,11007223,13965,0,1749336564,13027.552281229997,8.524442039997666,53415.342376320004 2025-06-07,22:49:26.000,158,11007200,13725,0,1749336565,13027.592699089997,8.53854030000366,53415.3703248 2025-06-07,22:49:27.000,158,11007158,14085,0,1749336566,13027.633116949997,8.54558943000302,53415.3004536 2025-06-07,22:49:28.000,158,11007125,13845,0,1749336567,13027.633116949997,8.54558943000302,53415.28647936001 2025-06-07,22:49:29.000,158,11007162,13925,0,1749336568,13027.633116949997,8.559687690001738,53415.27949224 2025-06-07,22:49:30.000,158,11007213,13925,0,1749336569,13027.666798500002,8.594933339998533,53415.25154376 2025-06-07,22:49:31.000,158,11007145,13765,0,1749336570,13027.660062189992,8.658375510000042,53415.244556640006 2025-06-07,22:49:32.000,158,11007134,13765,0,1749336571,13027.673534809997,8.693621160004113,53415.3004536 2025-06-07,22:49:33.000,158,11007164,14165,0,1749336572,13027.767843150003,8.728866810000909,53415.27949224 2025-06-07,22:49:34.000,158,11007204,14045,0,1749336573,13027.835206249998,8.72181768000155,53415.21660816001 2025-06-07,22:49:35.000,158,11007154,14165,0,1749336574,13027.909305659989,8.71476855000219,53415.21660816001 2025-06-07,22:49:36.000,158,11007165,13805,0,1749336575,13028.023822929994,8.764112459997705,53415.223595280004 2025-06-07,22:49:37.000,158,11007207,14005,0,1749336576,13028.09118602999,8.785259850003058,53415.16769832001 2025-06-07,22:49:38.000,158,11007231,14285,0,1749336577,13028.185494369995,8.813456370000495,53415.14673696001 2025-06-07,22:49:39.000,158,11007175,14445,0,1749336578,13028.286539019995,8.869849410002644,53415.11180136 2025-06-07,22:49:40.000,158,11007149,14365,0,1749336579,13028.428001529996,8.848702020004566,53415.09782712001 2025-06-07,22:49:41.000,158,11007187,14325,0,1749336580,13028.562727730001,8.890996800000721,53415.06987864001 2025-06-07,22:49:42.000,158,11007201,14125,0,1749336581,13028.704190240001,8.933291580004152,53414.99302032 2025-06-07,22:49:43.000,158,11007185,14085,0,1749336582,13028.805234890002,8.968537230000948,53415.055904400004 2025-06-07,22:49:44.000,158,11007164,14005,0,1749336583,13028.859125369992,9.003782879997743,53415.11180136 2025-06-07,22:49:45.000,158,11007221,13845,0,1749336584,13028.946697400002,9.010832010004378,53415.15372408 2025-06-07,22:49:46.000,158,11007182,13845,0,1749336585,13028.980378949993,8.996733749998384,53415.174685440004 2025-06-07,22:49:47.000,158,11007203,13965,0,1749336586,13029.088159909988,9.031979400002456,53415.20263392 2025-06-07,22:49:48.000,158,11007194,13725,0,1749336587,13029.101632529993,9.053126790000533,53415.244556640006 2025-06-07,22:49:49.000,158,11007177,14125,0,1749336588,13029.081423599993,9.024930270003097,53415.3004536 2025-06-07,22:49:50.000,158,11007154,14165,0,1749336589,13029.121841459993,9.024930270003097,53415.33538920001 2025-06-07,22:49:51.000,158,11007184,14045,0,1749336590,13029.216149799999,8.961488100001588,53415.223595280004 2025-06-07,22:49:52.000,158,11007194,14125,0,1749336591,13029.35761231,8.926242450004793,53415.223595280004 2025-06-07,22:49:53.000,158,11007148,14165,0,1749336592,13029.39129385999,8.848702020004566,53415.25154376 2025-06-07,22:49:54.000,158,11007180,14365,0,1749336593,13029.45865696,8.799358110001776,53415.2305824 2025-06-07,22:49:55.000,158,11007168,13885,0,1749336594,13029.51928375,8.764112459997705,53415.174685440004 2025-06-07,22:49:56.000,158,11007189,13805,0,1749336595,13029.49907482,8.71476855000219,53415.21660816001 2025-06-07,22:49:57.000,158,11007185,13885,0,1749336596,13029.55970161,8.637228120001964,53415.18865968001 2025-06-07,22:49:58.000,158,11007176,13645,0,1749336597,13029.60011947,8.644277250001323,53415.174685440004 2025-06-07,22:49:59.000,158,11007205,13845,0,1749336598,13029.53949268,8.601982469997893,53415.174685440004 2025-06-07,22:50:00.000,158,11007176,13725,0,1749336599,13029.51928375,8.594933339998533,53415.13974984 2025-06-07,22:50:01.000,158,11007209,13845,0,1749336600,13029.47886589,8.566736820001097,53415.20263392 2025-06-07,22:50:02.000,158,11007234,13845,0,1749336601,13029.445184339995,8.566736820001097,53415.174685440004 2025-06-07,22:50:03.000,158,11007187,13925,0,1749336602,13029.35761231,8.601982469997893,53415.16769832001 2025-06-07,22:50:04.000,158,11007133,14045,0,1749336603,13029.222886109994,8.573785950000456,53415.16769832001 2025-06-07,22:50:05.000,158,11007183,14085,0,1749336604,13029.195940869999,8.517392909998307,53415.15372408 2025-06-07,22:50:06.000,158,11007229,14405,0,1749336605,13029.276776589999,8.43985247999808,53415.09084 2025-06-07,22:50:07.000,158,11007131,14405,0,1749336606,13029.37782124,8.36936118000449,53414.94411048 2025-06-07,22:50:08.000,158,11007170,14125,0,1749336607,13029.43171171999,8.291820750004263,53414.9860332 2025-06-07,22:50:09.000,158,11007174,14045,0,1749336608,13029.47212957999,8.298869880003622,53415.01398168 2025-06-07,22:50:10.000,158,11007201,14245,0,1749336609,13029.485602199995,8.355262919998495,53414.92314912 2025-06-07,22:50:11.000,158,11007204,13885,0,1749336610,13029.445184339995,8.376410310003848,53414.92314912 2025-06-07,22:50:12.000,158,11007192,14085,0,1749336611,13029.485602199995,8.390508570002567,53414.97904608001 2025-06-07,22:50:13.000,158,11007164,13925,0,1749336612,13029.505811129995,8.404606830001285,53414.92314912 2025-06-07,22:50:14.000,158,11007168,13845,0,1749336613,13029.546228989995,8.36936118000449,53414.85327792001 2025-06-07,22:50:15.000,158,11007166,13885,0,1749336614,13029.606855779995,8.355262919998495,53414.88122640001 2025-06-07,22:50:16.000,158,11007184,13725,0,1749336615,13029.667482569996,8.36936118000449,53414.92314912 2025-06-07,22:50:17.000,158,11007151,13925,0,1749336616,13029.66074626,8.355262919998495,53414.81135520001 2025-06-07,22:50:18.000,158,11007205,13645,0,1749336617,13029.68095519,8.334115530000417,53414.82532944 2025-06-07,22:50:19.000,158,11007178,13885,0,1749336618,13029.70116412,8.348213789999136,53414.75545824 2025-06-07,22:50:20.000,158,11007186,13525,0,1749336619,13029.714636739991,8.418705090000003,53414.790393840005 2025-06-07,22:50:21.000,158,11007195,14125,0,1749336620,13029.788736149996,8.411655960000644,53414.81834232 2025-06-07,22:50:22.000,158,11007163,14005,0,1749336621,13029.822417700001,8.404606830001285,53414.7764196 2025-06-07,22:50:23.000,158,11007167,13725,0,1749336622,13029.781999840001,8.43985247999808,53414.7764196 2025-06-07,22:50:24.000,158,11007195,13925,0,1749336623,13029.57991054,8.53854030000366,53414.81135520001 2025-06-07,22:50:25.000,158,11007156,14525,0,1749336624,13029.43844803,8.566736820001097,53414.64366432001 2025-06-07,22:50:26.000,158,11007039,14565,0,1749336625,13029.66074626,8.453950740004075,53414.60872872 2025-06-07,22:50:27.000,158,11007185,14405,0,1749336626,13029.936934969992,8.404606830001285,53414.55981888 2025-06-07,22:50:28.000,158,11007116,14205,0,1749336627,13029.977352829992,8.425754219999362,53414.54584464001 2025-06-07,22:50:29.000,158,11007171,14405,0,1749336628,13030.024507000002,8.503294649999589,53414.48994768 2025-06-07,22:50:30.000,158,11007199,14125,0,1749336629,13030.085133790002,8.53854030000366,53414.5318704 2025-06-07,22:50:31.000,158,11007168,14205,0,1749336630,13030.105342720002,8.623129860003246,53414.51090904 2025-06-07,22:50:32.000,158,11007201,14205,0,1749336631,13030.165969510002,8.658375510000042,53414.54584464001 2025-06-07,22:50:33.000,158,11007186,13885,0,1749336632,13030.179442129993,8.686572030004754,53414.54584464001 2025-06-07,22:50:34.000,158,11007211,14125,0,1749336633,13030.165969510002,8.72181768000155,53414.62969008 2025-06-07,22:50:35.000,158,11007140,13885,0,1749336634,13030.192914749998,8.827554629999213,53414.58078024 2025-06-07,22:50:36.000,158,11007161,13805,0,1749336635,13030.199651059993,8.89804593000008,53414.573793120006 2025-06-07,22:50:37.000,158,11007151,13965,0,1749336636,13030.186178440003,8.883947670001362,53414.552831760004 2025-06-07,22:50:38.000,158,11007158,14085,0,1749336637,13030.213123679998,8.940340710003511,53414.58776736 2025-06-07,22:50:39.000,158,11007153,13845,0,1749336638,13030.125551650002,8.95443897000223,53414.58078024 2025-06-07,22:50:40.000,158,11007168,14165,0,1749336639,13030.098606409992,8.996733749998384,53414.56680600001 2025-06-07,22:50:41.000,158,11007170,13845,0,1749336640,13030.078397479992,9.039028530001815,53414.524883280006 2025-06-07,22:50:42.000,158,11007180,13725,0,1749336641,13030.004298070002,9.039028530001815,53414.51090904 2025-06-07,22:50:43.000,158,11007209,14005,0,1749336642,13030.031243309997,9.053126790000533,53414.46898632 2025-06-07,22:50:44.000,158,11007196,14085,0,1749336643,13029.984089140002,9.102470700003323,53414.49693480001 2025-06-07,22:50:45.000,158,11007157,13925,0,1749336644,13029.957143899992,9.13066722000076,53414.37815376001 2025-06-07,22:50:46.000,158,11007203,14245,0,1749336645,13029.903253420001,9.137716350000119,53414.39911512001 2025-06-07,22:50:47.000,158,11007226,14045,0,1749336646,13029.856099249992,9.13066722000076,53414.42706360001 2025-06-07,22:50:48.000,158,11007161,14325,0,1749336647,13029.896517109992,9.109519830002682,53414.385140880004 2025-06-07,22:50:49.000,158,11007216,13925,0,1749336648,13029.889780799997,9.1236180900014,53414.35020528001 2025-06-07,22:50:50.000,158,11007204,14205,0,1749336649,13029.842626630001,9.08132330999797,53414.336231040004 2025-06-07,22:50:51.000,158,11007152,14245,0,1749336650,13029.842626630001,9.088372440004605,53414.336231040004 2025-06-07,22:50:52.000,158,11007131,13845,0,1749336651,13029.808945079996,9.088372440004605,53414.32924392001 2025-06-07,22:50:53.000,158,11007231,13885,0,1749336652,13029.748318289996,9.07427417999861,53414.37116664 2025-06-07,22:50:54.000,158,11007228,13885,0,1749336653,13029.68095519,9.088372440004605,53414.30129544 2025-06-07,22:50:55.000,158,11007176,13805,0,1749336654,13029.55296529999,9.109519830002682,53414.31526968 2025-06-07,22:50:56.000,158,11007157,13965,0,1749336655,13029.49907482,9.053126790000533,53414.23142424001 2025-06-07,22:50:57.000,158,11007175,13845,0,1749336656,13029.384557549994,9.039028530001815,53414.22443712 2025-06-07,22:50:58.000,158,11007207,13965,0,1749336657,13029.35087599999,9.031979400002456,53414.18251440001 2025-06-07,22:50:59.000,158,11007205,14005,0,1749336658,13029.256567659999,9.053126790000533,53414.217450000004 2025-06-07,22:51:00.000,158,11007215,14165,0,1749336659,13029.189204559989,9.031979400002456,53414.13360456 2025-06-07,22:51:01.000,158,11007222,14205,0,1749336660,13029.115105149998,9.060175919999892,53414.168540160004 2025-06-07,22:51:02.000,158,11007179,13925,0,1749336661,13029.108368839989,9.031979400002456,53414.0777076 2025-06-07,22:51:03.000,158,11007203,14045,0,1749336662,13029.067950979988,8.996733749998384,53414.0078364 2025-06-07,22:51:04.000,158,11007231,14245,0,1749336663,13028.980378949993,8.982635489999666,53414.0078364 2025-06-07,22:51:05.000,158,11007192,13885,0,1749336664,13028.946697400002,8.989684619999025,53413.96591368 2025-06-07,22:51:06.000,158,11007201,13845,0,1749336665,13028.899543229993,9.010832010004378,53413.86110688 2025-06-07,22:51:07.000,158,11007191,14045,0,1749336666,13028.845652750002,8.996733749998384,53413.868094 2025-06-07,22:51:08.000,158,11007192,14165,0,1749336667,13028.798498579992,9.053126790000533,53413.868094 2025-06-07,22:51:09.000,158,11007202,14205,0,1749336668,13028.704190240001,9.031979400002456,53413.84014552 2025-06-07,22:51:10.000,158,11007216,14245,0,1749336669,13028.643563450001,9.003782879997743,53413.7982228 2025-06-07,22:51:11.000,158,11007218,13885,0,1749336670,13028.569464039996,9.003782879997743,53413.7982228 2025-06-07,22:51:12.000,158,11007186,14085,0,1749336671,13028.52230987,8.982635489999666,53413.693416 2025-06-07,22:51:13.000,158,11007161,13885,0,1749336672,13028.448210459996,8.989684619999025,53413.686428880006 2025-06-07,22:51:14.000,158,11007193,13845,0,1749336673,13028.35390211999,9.010832010004378,53413.616557680005 2025-06-07,22:51:15.000,158,11007217,13965,0,1749336674,13028.23264853999,9.010832010004378,53413.58860920001 2025-06-07,22:51:16.000,158,11007209,14085,0,1749336675,13028.1383402,9.010832010004378,53413.53271224 2025-06-07,22:51:17.000,158,11007228,14085,0,1749336676,13028.030559239989,8.968537230000948,53413.46284104 2025-06-07,22:51:18.000,158,11007181,14005,0,1749336677,13028.010350309989,8.933291580004152,53413.351047120006 2025-06-07,22:51:19.000,158,11007205,14085,0,1749336678,13027.949723519989,8.94738984000287,53413.29515016 2025-06-07,22:51:20.000,158,11007206,14165,0,1749336679,13027.902569349993,8.89804593000008,53413.28816304 2025-06-07,22:51:21.000,158,11007181,14125,0,1749336680,13027.902569349993,8.919193319998158,53413.19034336 2025-06-07,22:51:22.000,158,11007190,14325,0,1749336681,13027.855415179998,8.876898540002003,53413.14143352 2025-06-07,22:51:23.000,158,11007198,14045,0,1749336682,13027.794788389998,8.890996800000721,53413.05758808001 2025-06-07,22:51:24.000,158,11007163,14085,0,1749336683,13027.788052079988,8.89804593000008,53413.05758808001 2025-06-07,22:51:25.000,158,11007195,14085,0,1749336684,13027.720688979993,8.883947670001362,53412.994704000004 2025-06-07,22:51:26.000,158,11007190,13845,0,1749336685,13027.673534809997,8.862800280003285,53412.9597684 2025-06-07,22:51:27.000,158,11007151,13845,0,1749336686,13027.606171710002,8.876898540002003,53412.90387144 2025-06-07,22:51:28.000,158,11007221,13965,0,1749336687,13027.606171710002,8.912144189998799,53412.80605176 2025-06-07,22:51:29.000,158,11007216,13885,0,1749336688,13027.680271119993,8.890996800000721,53412.75714192 2025-06-07,22:51:30.000,158,11007198,13965,0,1749336689,13027.713952669998,8.933291580004152,53412.63137376001 2025-06-07,22:51:31.000,158,11007232,14045,0,1749336690,13027.788052079988,8.95443897000223,53412.60342528001 2025-06-07,22:51:32.000,158,11007196,14045,0,1749336691,13027.814997319998,8.975586360000307,53412.56848968 2025-06-07,22:51:33.000,158,11007158,13965,0,1749336692,13027.862151489993,8.989684619999025,53412.47067 2025-06-07,22:51:34.000,158,11007184,13725,0,1749336693,13027.882360419993,9.046077660001174,53412.47765712 2025-06-07,22:51:35.000,158,11007186,13805,0,1749336694,13027.949723519989,9.067225049999251,53412.442721520005 2025-06-07,22:51:36.000,158,11007203,13965,0,1749336695,13028.044031859994,9.13066722000076,53412.4007988 2025-06-07,22:51:37.000,158,11007234,13845,0,1749336696,13028.057504479999,9.18001113000355,53412.35887608 2025-06-07,22:51:38.000,158,11007221,13925,0,1749336697,13028.077713409999,9.215256780000345,53412.38682456001 2025-06-07,22:51:39.000,158,11007190,14005,0,1749336698,13028.11813127,9.250502430004417,53412.36586320001 2025-06-07,22:51:40.000,158,11007225,14245,0,1749336699,13028.1383402,9.285748080001213,53412.323940480004 2025-06-07,22:51:41.000,158,11007245,14165,0,1749336700,13028.15854913,9.36328851000144,53412.226120800005 2025-06-07,22:51:42.000,158,11007190,13925,0,1749336701,13028.17875806,9.412632420004229,53412.16323672 2025-06-07,22:51:43.000,158,11007213,13885,0,1749336702,13028.185494369995,9.419681550003588,53412.14926248001 2025-06-07,22:51:44.000,158,11007193,13965,0,1749336703,13028.145076509994,9.497221980003815,53412.07939128001 2025-06-07,22:51:45.000,158,11007200,14245,0,1749336704,13028.17202174999,9.476074589998461,53411.96759736 2025-06-07,22:51:46.000,158,11007192,13965,0,1749336705,13028.205703299995,9.518369370001892,53411.92567464 2025-06-07,22:51:47.000,158,11007232,14085,0,1749336706,13028.29327532999,9.595909800002119,53411.841829200006 2025-06-07,22:51:48.000,158,11007212,14325,0,1749336707,13028.30001164,9.624106319999555,53411.820867840004 2025-06-07,22:51:49.000,158,11007198,13965,0,1749336708,13028.31348425999,9.624106319999555,53411.75798376 2025-06-07,22:51:50.000,158,11007209,14085,0,1749336709,13028.37411104999,9.610008060000837,53411.74400952001 2025-06-07,22:51:51.000,158,11007190,13965,0,1749336710,13028.38084736,9.602958930001478,53411.771958000005 2025-06-07,22:51:52.000,158,11007181,13885,0,1749336711,13028.38084736,9.638204579998273,53411.75099664 2025-06-07,22:51:53.000,158,11007181,13765,0,1749336712,13028.428001529996,9.659351970003627,53411.69509968001 2025-06-07,22:51:54.000,158,11007224,14085,0,1749336713,13028.48189201,9.687548490001063,53411.618241359996 2025-06-07,22:51:55.000,158,11007194,14085,0,1749336714,13028.50210094,9.652302840004268,53411.618241359996 2025-06-07,22:51:56.000,158,11007195,14085,0,1749336715,13028.549255109996,9.638204579998273,53411.5623444 2025-06-07,22:51:57.000,158,11007208,13925,0,1749336716,13028.562727730001,9.638204579998273,53411.52042168 2025-06-07,22:51:58.000,158,11007218,13965,0,1749336717,13028.562727730001,9.638204579998273,53411.47151184 2025-06-07,22:51:59.000,158,11007223,13925,0,1749336718,13028.535782489991,9.624106319999555,53411.436576240005 2025-06-07,22:52:00.000,158,11007204,13885,0,1749336719,13028.549255109996,9.617057190000196,53411.317795200004 2025-06-07,22:52:01.000,158,11007160,13805,0,1749336720,13028.609881899996,9.58886067000276,53411.317795200004 2025-06-07,22:52:02.000,158,11007158,13885,0,1749336721,13028.616618209991,9.553615019998688,53411.268885360005 2025-06-07,22:52:03.000,158,11007213,13925,0,1749336722,13028.623354520001,9.525418500001251,53411.28984672001 2025-06-07,22:52:04.000,158,11007235,14125,0,1749336723,13028.636827139992,9.511320240002533,53411.27587248 2025-06-07,22:52:05.000,158,11007224,14165,0,1749336724,13028.670508689996,9.497221980003815,53411.19202704001 2025-06-07,22:52:06.000,158,11007217,14245,0,1749336725,13028.683981310001,9.490172850004456,53411.14311720001 2025-06-07,22:52:07.000,158,11007216,13925,0,1749336726,13028.771553339997,9.48312371999782,53411.1081816 2025-06-07,22:52:08.000,158,11007190,13845,0,1749336727,13028.798498579992,9.454927200000384,53411.01734904 2025-06-07,22:52:09.000,158,11007189,14045,0,1749336728,13028.879334299992,9.426730680002947,53410.933503600005 2025-06-07,22:52:10.000,158,11007231,13925,0,1749336729,13028.913015849997,9.377386770000157,53410.87760664001 2025-06-07,22:52:11.000,158,11007193,14245,0,1749336730,13028.980378949993,9.454927200000384,53410.82869680001 2025-06-07,22:52:12.000,158,11007184,14005,0,1749336731,13029.041005739993,9.433779810002306,53410.716902880005 2025-06-07,22:52:13.000,158,11007186,14285,0,1749336732,13029.121841459993,9.454927200000384,53410.716902880005 2025-06-07,22:52:14.000,158,11007236,14085,0,1749336733,13029.236358729999,9.490172850004456,53410.70991576001 2025-06-07,22:52:15.000,158,11007179,14125,0,1749336734,13029.317194449999,9.504271110003174,53410.62607032 2025-06-07,22:52:16.000,158,11007194,14245,0,1749336735,13029.45865696,9.58886067000276,53410.64004456001 2025-06-07,22:52:17.000,158,11007212,13805,0,1749336736,13029.53275636999,9.645253710004908,53410.598121840005 2025-06-07,22:52:18.000,158,11007217,14005,0,1749336737,13029.606855779995,9.70869587999914,53410.5142764 2025-06-07,22:52:19.000,158,11007235,14245,0,1749336738,13029.687691499996,9.743941530003212,53410.52126352001 2025-06-07,22:52:20.000,158,11007195,14005,0,1749336739,13029.788736149996,9.786236309999367,53410.43741808 2025-06-07,22:52:21.000,158,11007194,13885,0,1749336740,13029.869571869996,9.849678480000875,53410.41645672 2025-06-07,22:52:22.000,158,11007187,13925,0,1749336741,13029.936934969992,9.899022390003665,53410.39549536 2025-06-07,22:52:23.000,158,11007196,14005,0,1749336742,13030.051452239997,9.94131716999982,53410.332611280006 2025-06-07,22:52:24.000,158,11007179,13925,0,1749336743,13030.139024269993,10.025906729999406,53410.31863704 2025-06-07,22:52:25.000,158,11007185,13925,0,1749336744,13030.233332609998,10.018857600000047,53410.311649920004 2025-06-07,22:52:26.000,158,11007206,13805,0,1749336745,13030.327640949989,10.103447159999632,53410.276714319996 2025-06-07,22:52:27.000,158,11007188,13845,0,1749336746,13030.475839769999,10.110496289998991,53410.24177872 2025-06-07,22:52:28.000,158,11007143,14045,0,1749336747,13030.55667549,10.096398030000273,53410.24177872 2025-06-07,22:52:29.000,158,11007193,13765,0,1749336748,13030.57688442,10.1739384600005,53410.22780448 2025-06-07,22:52:30.000,158,11007200,13845,0,1749336749,13030.67119275999,10.22328237000329,53410.262740080005 2025-06-07,22:52:31.000,158,11007201,14005,0,1749336750,13030.77223740999,10.251478890000726,53410.19286888 2025-06-07,22:52:32.000,158,11007227,13965,0,1749336751,13030.94064516,10.34311757999967,53410.13697192001 2025-06-07,22:52:33.000,158,11007181,13885,0,1749336752,13031.088843979996,10.35721583999839,53410.10203632 2025-06-07,22:52:34.000,158,11007159,14045,0,1749336753,13031.162943390002,10.364264969997748,53410.095049200005 2025-06-07,22:52:35.000,158,11007213,14005,0,1749336754,13031.304405900002,10.364264969997748,53410.095049200005 2025-06-07,22:52:36.000,158,11007201,14005,0,1749336755,13031.385241620002,10.427707139999256,53410.13697192001 2025-06-07,22:52:37.000,158,11007182,13885,0,1749336756,13031.499758889993,10.434756269998616,53410.143959040004 2025-06-07,22:52:38.000,158,11007185,13885,0,1749336757,13031.681639259994,10.484100180001406,53410.07408784 2025-06-07,22:52:39.000,158,11007189,14125,0,1749336758,13031.782683909994,10.491149310000765,53410.0601136 2025-06-07,22:52:40.000,158,11007175,13885,0,1749336759,13031.944355349995,10.58278799999971,53410.025178 2025-06-07,22:52:41.000,158,11007202,14005,0,1749336760,13032.09255416999,10.568689740000991,53409.997229520006 2025-06-07,22:52:42.000,158,11007161,14285,0,1749336761,13032.227280369996,10.596886259998428,53409.96229392 2025-06-07,22:52:43.000,158,11007180,14245,0,1749336762,13032.375479189992,10.639181040001858,53409.997229520006 2025-06-07,22:52:44.000,158,11007214,14245,0,1749336763,13032.476523839992,10.6321319100025,53409.94831968001 2025-06-07,22:52:45.000,158,11007220,14005,0,1749336764,13032.617986349993,10.709672340002726,53409.976268160004 2025-06-07,22:52:46.000,158,11007171,14125,0,1749336765,13032.745976239989,10.766065380004875,53409.91338408 2025-06-07,22:52:47.000,158,11007184,13885,0,1749336766,13032.860493509994,10.773114510004234,53409.87146136001 2025-06-07,22:52:48.000,158,11007184,13885,0,1749336767,13033.01542864,10.794261900002311,53409.8854356 2025-06-07,22:52:49.000,158,11007192,13925,0,1749336768,13033.15015483999,10.766065380004875,53409.89242272 2025-06-07,22:52:50.000,158,11007160,13885,0,1749336769,13033.31182627999,10.85065494000446,53409.90639696 2025-06-07,22:52:51.000,158,11007229,13885,0,1749336770,13033.39939831,10.885900590001256,53409.927358320005 2025-06-07,22:52:52.000,158,11007181,13885,0,1749336771,13033.520651890001,10.899998849999974,53409.878448480005 2025-06-07,22:52:53.000,158,11007223,14045,0,1749336772,13033.682323330002,10.935244500004046,53409.86447424 2025-06-07,22:52:54.000,158,11007223,13885,0,1749336773,13033.749686429997,11.012784930004273,53409.89242272 2025-06-07,22:52:55.000,158,11007190,14005,0,1749336774,13033.823785840003,11.04098145000171,53409.8155644 2025-06-07,22:52:56.000,158,11007210,13765,0,1749336775,13033.904621559988,11.090325360004499,53409.878448480005 2025-06-07,22:52:57.000,158,11007192,14085,0,1749336776,13034.046084069989,11.196062310002162,53409.941332559996 2025-06-07,22:52:58.000,158,11007217,13885,0,1749336777,13034.19428289,11.21720970000024,53409.878448480005 2025-06-07,22:52:59.000,158,11007217,13885,0,1749336778,13034.26838229999,11.273602740002389,53409.92037120001 2025-06-07,22:53:00.000,158,11007187,13925,0,1749336779,13034.38963587999,11.39343794999877,53409.89242272 2025-06-07,22:53:01.000,158,11007161,13965,0,1749336780,13034.43679005,11.407536210004764,53409.90639696 2025-06-07,22:53:02.000,158,11007171,13925,0,1749336781,13034.544571009996,11.478027509998356,53409.84351288 2025-06-07,22:53:03.000,158,11007203,13925,0,1749336782,13034.659088280001,11.470978379998996,53409.90639696 2025-06-07,22:53:04.000,158,11007209,13885,0,1749336783,13034.780341860001,11.548518809999223,53409.927358320005 2025-06-07,22:53:05.000,158,11007199,14125,0,1749336784,13034.847704959997,11.548518809999223,53409.91338408 2025-06-07,22:53:06.000,158,11007204,13925,0,1749336785,13034.935276989992,11.640157499998168,53409.91338408 2025-06-07,22:53:07.000,158,11007257,14285,0,1749336786,13035.076739499993,11.703599669999676,53409.91338408 2025-06-07,22:53:08.000,158,11007121,13965,0,1749336787,13035.211465699998,11.696550540000317,53409.927358320005 2025-06-07,22:53:09.000,158,11007240,14165,0,1749336788,13035.278828799994,11.640157499998168,53409.96928104001 2025-06-07,22:53:10.000,158,11007206,14085,0,1749336789,13035.332719279999,11.696550540000317,53409.927358320005 2025-06-07,22:53:11.000,158,11007149,13965,0,1749336790,13035.40681868999,11.731796190004388,53409.927358320005 2025-06-07,22:53:12.000,158,11007216,13965,0,1749336791,13035.501127029995,11.731796190004388,53409.90639696 2025-06-07,22:53:13.000,158,11007182,14325,0,1749336792,13035.602171679995,11.696550540000317,53409.84351288 2025-06-07,22:53:14.000,158,11007185,14245,0,1749336793,13035.58869905999,11.633108369998808,53409.82255152001 2025-06-07,22:53:15.000,158,11007159,14085,0,1749336794,13035.52807226999,11.583764460003295,53409.68280912001 2025-06-07,22:53:16.000,158,11007227,14045,0,1749336795,13035.810997289991,11.62605923999945,53409.89940984001 2025-06-07,22:53:17.000,158,11007250,14045,0,1749336796,13035.932250869992,11.654255760004162,53409.86447424 2025-06-07,22:53:18.000,158,11007253,14205,0,1749336797,13035.972668729992,11.555567939998582,53409.92037120001 2025-06-07,22:53:19.000,158,11007191,14085,0,1749336798,13036.026559209997,11.534420550000505,53409.927358320005 2025-06-07,22:53:20.000,158,11007242,14165,0,1749336799,13036.053504449992,11.478027509998356,53409.85748712 2025-06-07,22:53:21.000,158,11007200,13965,0,1749336800,13036.046768139997,11.470978379998996,53409.85050000001 2025-06-07,22:53:22.000,158,11007204,14085,0,1749336801,13036.107394929997,11.428683600002842,53409.85050000001 2025-06-07,22:53:23.000,158,11007200,14085,0,1749336802,13036.154549099992,11.379339690000052,53409.85748712 2025-06-07,22:53:24.000,158,11007175,13925,0,1749336803,13036.073713379992,11.301799259999825,53409.61992504 2025-06-07,22:53:25.000,158,11007190,13965,0,1749336804,13036.262330060003,11.308848389999184,53409.77364168001 2025-06-07,22:53:26.000,158,11007184,13765,0,1749336805,13036.228648509998,11.287701000001107,53409.7456932 2025-06-07,22:53:27.000,158,11007218,14125,0,1749336806,13036.228648509998,11.280651870001748,53409.73171896001 2025-06-07,22:53:28.000,158,11007175,14085,0,1749336807,13036.269066369998,11.245406219997676,53409.75268032001 2025-06-07,22:53:29.000,158,11007196,13965,0,1749336808,13036.296011609993,11.21016057000088,53409.73870608 2025-06-07,22:53:30.000,158,11007247,13805,0,1749336809,13036.316220539993,11.189013180002803,53409.71774472 2025-06-07,22:53:31.000,158,11007175,14165,0,1749336810,13036.296011609993,11.174914920004085,53409.710757600005 2025-06-07,22:53:32.000,158,11007193,13885,0,1749336811,13036.296011609993,11.196062310002162,53409.710757600005 2025-06-07,22:53:33.000,158,11007161,14125,0,1749336812,13036.309484229998,11.21720970000024,53409.71774472 2025-06-07,22:53:34.000,158,11007187,13885,0,1749336813,13036.134340169992,11.125571010001295,53409.48716976001 2025-06-07,22:53:35.000,158,11007189,14045,0,1749336814,13036.296011609993,11.118521880001936,53409.640886400004 2025-06-07,22:53:36.000,158,11007193,14005,0,1749336815,13036.363374709988,11.125571010001295,53409.75268032001 2025-06-07,22:53:37.000,158,11007186,14245,0,1749336816,13036.343165779988,11.196062310002162,53409.73171896001 2025-06-07,22:53:38.000,158,11007206,14005,0,1749336817,13036.329693159998,11.203111440001521,53409.66883488 2025-06-07,22:53:39.000,158,11007209,13925,0,1749336818,13036.397056259993,11.21720970000024,53409.70377048001 2025-06-07,22:53:40.000,158,11007193,13885,0,1749336819,13036.464419359989,11.174914920004085,53409.68979624 2025-06-07,22:53:41.000,158,11007201,14165,0,1749336820,13036.457683049994,11.153767529998731,53409.64787352 2025-06-07,22:53:42.000,158,11007200,13965,0,1749336821,13036.403792569989,11.125571010001295,53409.66883488 2025-06-07,22:53:43.000,158,11007217,13885,0,1749336822,13036.349902089998,11.16081665999809,53409.62691216 2025-06-07,22:53:44.000,158,11007229,13925,0,1749336823,13036.316220539993,11.153767529998731,53409.59896368 2025-06-07,22:53:45.000,158,11007218,13965,0,1749336824,13036.477891979994,11.132620140000654,53409.65486064001 2025-06-07,22:53:46.000,158,11007240,14005,0,1749336825,13036.538518769994,11.069177969999146,53409.675822 2025-06-07,22:53:47.000,158,11007211,13885,0,1749336826,13036.531782459999,11.03393232000235,53409.61992504 2025-06-07,22:53:48.000,158,11007220,13885,0,1749336827,13036.457683049994,11.04098145000171,53409.591976560005 2025-06-07,22:53:49.000,158,11007200,14245,0,1749336828,13036.390319949998,11.019834060003632,53409.60595080001 2025-06-07,22:53:50.000,158,11007212,13965,0,1749336829,13036.437474119994,11.005735800004913,53409.57800232 2025-06-07,22:53:51.000,158,11007224,14165,0,1749336830,13036.504837219989,10.935244500004046,53409.58498944001 2025-06-07,22:53:52.000,158,11007223,14205,0,1749336831,13036.518309839994,10.885900590001256,53409.52909248 2025-06-07,22:53:53.000,158,11007168,14085,0,1749336832,13036.477891979994,10.822458419999748,53409.53607960001 2025-06-07,22:53:54.000,158,11007210,13965,0,1749336833,13036.363374709988,10.794261900002311,53409.45223416 2025-06-07,22:53:55.000,158,11007233,14165,0,1749336834,13036.410528879998,10.794261900002311,53409.48716976001 2025-06-07,22:53:56.000,158,11007226,14045,0,1749336835,13036.464419359989,10.75196711999888,53409.43825992001 2025-06-07,22:53:57.000,158,11007221,13965,0,1749336836,13036.511573529999,10.603935389997787,53409.51511824001 2025-06-07,22:53:58.000,158,11007225,14125,0,1749336837,13036.498100909994,10.561640610001632,53409.473195520004 2025-06-07,22:53:59.000,158,11007206,14205,0,1749336838,13036.390319949998,10.533444090004195,53409.46620840001 2025-06-07,22:54:00.000,158,11007193,14045,0,1749336839,13036.410528879998,10.547542350002914,53409.501144 2025-06-07,22:54:01.000,158,11007171,14125,0,1749336840,13036.430737809998,10.470001920002687,53409.45922128 2025-06-07,22:54:02.000,158,11007226,13765,0,1749336841,13036.424001499989,10.427707139999256,53409.38236296 2025-06-07,22:54:03.000,158,11007186,14245,0,1749336842,13036.424001499989,10.307871930002875,53409.473195520004 2025-06-07,22:54:04.000,158,11007202,13965,0,1749336843,13036.188230649997,10.244429760001367,53409.15178800001 2025-06-07,22:54:05.000,158,11007165,14125,0,1749336844,13036.336429469993,10.286724540004798,53409.31947888001 2025-06-07,22:54:06.000,158,11007216,14125,0,1749336845,13036.349902089998,10.279675409998163,53409.33345312 2025-06-07,22:54:07.000,158,11007230,14045,0,1749336846,13036.410528879998,10.188036719999218,53409.35441448 2025-06-07,22:54:08.000,158,11007186,14005,0,1749336847,13036.424001499989,10.082299770001555,53409.33345312 2025-06-07,22:54:09.000,158,11007236,13965,0,1749336848,13036.363374709988,10.054103250004118,53409.39633720001 2025-06-07,22:54:10.000,158,11007199,14125,0,1749336849,13036.349902089998,10.138692810003704,53409.305504640004 2025-06-07,22:54:11.000,158,11007223,13965,0,1749336850,13036.329693159998,10.103447159999632,53409.24960768001 2025-06-07,22:54:12.000,158,11007222,13885,0,1749336851,13036.336429469993,10.061152380003477,53409.26358192 2025-06-07,22:54:13.000,158,11007215,14085,0,1749336852,13036.343165779988,10.004759340001328,53409.20069784001 2025-06-07,22:54:14.000,158,11007222,14045,0,1749336853,13036.194966959993,9.934268040000461,53409.09589104 2025-06-07,22:54:15.000,158,11007195,13805,0,1749336854,13036.255593749993,10.011808470000688,53409.256594800005 2025-06-07,22:54:16.000,158,11007196,13645,0,1749336855,13036.275802679993,9.99771021000197,53409.21467208 2025-06-07,22:54:17.000,158,11007241,14245,0,1749336856,13036.289275299998,9.955415429998538,53409.17973648001 2025-06-07,22:54:18.000,158,11007236,14285,0,1749336857,13036.329693159998,9.906071520003024,53409.207684960005 2025-06-07,22:54:19.000,158,11007212,14045,0,1749336858,13036.322956849988,9.927218910001102,53409.137813760004 2025-06-07,22:54:20.000,158,11007189,14085,0,1749336859,13036.316220539993,9.94836629999918,53409.1168524 2025-06-07,22:54:21.000,158,11007211,14045,0,1749336860,13036.322956849988,9.891973260004306,53409.12383952 2025-06-07,22:54:22.000,158,11007196,14125,0,1749336861,13036.322956849988,9.884924129997671,53409.1168524 2025-06-07,22:54:23.000,158,11007259,14085,0,1749336862,13036.296011609993,9.870825869998953,53409.10287816001 2025-06-07,22:54:24.000,158,11007225,14165,0,1749336863,13036.235384819993,9.884924129997671,53409.0469812 2025-06-07,22:54:25.000,158,11007155,14005,0,1749336864,13036.289275299998,9.927218910001102,53409.06794256 2025-06-07,22:54:26.000,158,11007210,14125,0,1749336865,13036.363374709988,9.906071520003024,53409.06794256 2025-06-07,22:54:27.000,158,11007194,14165,0,1749336866,13036.403792569989,9.793285439998726,53409.01204560001 2025-06-07,22:54:28.000,158,11007186,14245,0,1749336867,13036.403792569989,9.75803979000193,53409.00505848 2025-06-07,22:54:29.000,158,11007216,14045,0,1749336868,13036.376847329993,9.793285439998726,53408.97711 2025-06-07,22:54:30.000,158,11007158,13845,0,1749336869,13036.417265189993,9.779187180000008,53408.93518728001 2025-06-07,22:54:31.000,158,11007224,13885,0,1749336870,13036.403792569989,9.76508892000129,53408.94916152 2025-06-07,22:54:32.000,158,11007229,13965,0,1749336871,13036.410528879998,9.76508892000129,53408.96313576001 2025-06-07,22:54:33.000,158,11007234,13965,0,1749336872,13036.444210429989,9.7157450099985,53408.93518728001 2025-06-07,22:54:34.000,158,11007217,14085,0,1749336873,13036.296011609993,9.659351970003627,53408.83038048 2025-06-07,22:54:35.000,158,11007115,14165,0,1749336874,13036.255593749993,9.70869587999914,53408.872303200005 2025-06-07,22:54:36.000,158,11007250,14285,0,1749336875,13036.336429469993,9.631155449998914,53408.9072388 2025-06-07,22:54:37.000,158,11007188,14245,0,1749336876,13036.457683049994,9.567713280004682,53408.83038048 2025-06-07,22:54:38.000,158,11007218,14005,0,1749336877,13036.504837219989,9.574762410004041,53408.85134184 2025-06-07,22:54:39.000,158,11007224,14085,0,1749336878,13036.518309839994,9.511320240002533,53408.83038048 2025-06-07,22:54:40.000,158,11007212,14005,0,1749336879,13036.531782459999,9.504271110003174,53408.85134184 2025-06-07,22:54:41.000,158,11007177,13925,0,1749336880,13036.58567293999,9.447878070001025,53408.74653504001 2025-06-07,22:54:42.000,158,11007223,14005,0,1749336881,13036.578936629994,9.447878070001025,53408.78147064 2025-06-07,22:54:43.000,158,11007252,13725,0,1749336882,13036.54525507999,9.412632420004229,53408.74653504001 2025-06-07,22:54:44.000,158,11007169,13925,0,1749336883,13036.450946739998,9.377386770000157,53408.66967672 2025-06-07,22:54:45.000,158,11007194,13965,0,1749336884,13036.430737809998,9.391485029998876,53408.67666384001 2025-06-07,22:54:46.000,158,11007190,14085,0,1749336885,13036.457683049994,9.320993729998008,53408.69762520001 2025-06-07,22:54:47.000,158,11007218,14085,0,1749336886,13036.403792569989,9.292797210000572,53408.64871536001 2025-06-07,22:54:48.000,158,11007232,14125,0,1749336887,13036.383583639989,9.264600690003135,53408.62775400001 2025-06-07,22:54:49.000,158,11007254,14045,0,1749336888,13036.410528879998,9.299846339999931,53408.57185704 2025-06-07,22:54:50.000,158,11007218,14205,0,1749336889,13036.437474119994,9.299846339999931,53408.56486992 2025-06-07,22:54:51.000,158,11007215,14005,0,1749336890,13036.471155669999,9.229355039999064,53408.50897296001 2025-06-07,22:54:52.000,158,11007217,13765,0,1749336891,13036.498100909994,9.18001113000355,53408.536921440005 2025-06-07,22:54:53.000,158,11007226,14085,0,1749336892,13036.471155669999,9.229355039999064,53408.47403736 2025-06-07,22:54:54.000,158,11007232,14085,0,1749336893,13036.430737809998,9.243453299997782,53408.44608888 2025-06-07,22:54:55.000,158,11007222,14125,0,1749336894,13036.504837219989,9.243453299997782,53408.48102448001 2025-06-07,22:54:56.000,158,11007218,13885,0,1749336895,13036.56546400999,9.285748080001213,53408.46006312001 2025-06-07,22:54:57.000,158,11007249,14405,0,1749336896,13036.619354489994,9.257551560003776,53408.46006312001 2025-06-07,22:54:58.000,158,11007251,14005,0,1749336897,13036.619354489994,9.194109390002268,53408.39717904 2025-06-07,22:54:59.000,158,11007232,14165,0,1749336898,13036.558727699994,9.278698950001854,53408.40416616 2025-06-07,22:55:00.000,158,11007206,13845,0,1749336899,13036.525046149989,9.342141120003362,53408.39019192001 2025-06-07,22:55:01.000,158,11007190,13925,0,1749336900,13036.531782459999,9.342141120003362,53408.34128208001 2025-06-07,22:55:02.000,158,11007235,14085,0,1749336901,13036.61261818,9.31394459999865,53408.320320720006 2025-06-07,22:55:03.000,158,11007243,13845,0,1749336902,13036.679981279995,9.292797210000572,53408.27141088001 2025-06-07,22:55:04.000,158,11007218,14045,0,1749336903,13036.679981279995,9.328042860004643,53408.23647528 2025-06-07,22:55:05.000,158,11007283,14005,0,1749336904,13036.68671758999,9.36328851000144,53408.250449520005 2025-06-07,22:55:06.000,158,11007206,13925,0,1749336905,13036.70692651999,9.370337640000798,53408.21551392 2025-06-07,22:55:07.000,158,11007239,14085,0,1749336906,13036.760816999995,9.36328851000144,53408.26442376001 2025-06-07,22:55:08.000,158,11007182,13805,0,1749336907,13036.79449855,9.40558329000487,53408.22250104001 2025-06-07,22:55:09.000,158,11007215,14085,0,1749336908,13036.77428962,9.377386770000157,53408.19455256001 2025-06-07,22:55:10.000,158,11007240,14005,0,1749336909,13036.801234859995,9.40558329000487,53408.14564272001 2025-06-07,22:55:11.000,158,11007211,14125,0,1749336910,13036.942697369996,9.447878070001025,53408.09673288001 2025-06-07,22:55:12.000,158,11007286,14005,0,1749336911,13036.96964260999,9.469025459999102,53408.11769424 2025-06-07,22:55:13.000,158,11007220,14405,0,1749336912,13037.023533089996,9.440828940001666,53408.07577152001 2025-06-07,22:55:14.000,158,11007275,13805,0,1749336913,13037.010060469991,9.433779810002306,53408.033848800005 2025-06-07,22:55:15.000,158,11007228,14125,0,1749336914,13037.003324159996,9.440828940001666,53408.033848800005 2025-06-07,22:55:16.000,158,11007192,13925,0,1749336915,13037.030269399991,9.511320240002533,53407.97795184001 2025-06-07,22:55:17.000,158,11007207,13965,0,1749336916,13037.077423570001,9.504271110003174,53407.97096472 2025-06-07,22:55:18.000,158,11007243,13965,0,1749336917,13037.131314049991,9.476074589998461,53407.93602912001 2025-06-07,22:55:19.000,158,11007232,14165,0,1749336918,13037.124577739996,9.490172850004456,53407.87314504 2025-06-07,22:55:20.000,158,11007193,14005,0,1749336919,13037.191940839992,9.476074589998461,53407.90109352 2025-06-07,22:55:21.000,158,11007211,14045,0,1749336920,13037.232358699992,9.48312371999782,53407.915067760005 2025-06-07,22:55:22.000,158,11007237,13965,0,1749336921,13037.259303940002,9.504271110003174,53407.85917080001 2025-06-07,22:55:23.000,158,11007237,13885,0,1749336922,13037.313194419992,9.511320240002533,53407.85917080001 2025-06-07,22:55:24.000,158,11007239,14085,0,1749336923,13037.286249179997,9.497221980003815,53407.78929960001 2025-06-07,22:55:25.000,158,11007210,13885,0,1749336924,13037.360348590002,9.53951675999997,53407.817248080006 2025-06-07,22:55:26.000,158,11007228,13805,0,1749336925,13037.353612279992,9.567713280004682,53407.72641552 2025-06-07,22:55:27.000,158,11007270,13845,0,1749336926,13037.373821209992,9.5818115400034,53407.73340264 2025-06-07,22:55:28.000,158,11007249,14005,0,1749336927,13037.427711689998,9.5818115400034,53407.6844928 2025-06-07,22:55:29.000,158,11007250,14085,0,1749336928,13037.447920619998,9.595909800002119,53407.72641552 2025-06-07,22:55:30.000,158,11007282,13925,0,1749336929,13037.488338479998,9.567713280004682,53407.649557200006 2025-06-07,22:55:31.000,158,11007233,13925,0,1749336930,13037.434447999993,9.638204579998273,53407.63558296 2025-06-07,22:55:32.000,158,11007236,13805,0,1749336931,13037.461393240003,9.652302840004268,53407.579686000005 2025-06-07,22:55:33.000,158,11007223,13845,0,1749336932,13037.474865859993,9.631155449998914,53407.59366024001 2025-06-07,22:55:34.000,158,11007243,13885,0,1749336933,13037.468129549998,9.659351970003627,53407.55872464 2025-06-07,22:55:35.000,158,11007248,13845,0,1749336934,13037.528756339998,9.722794139997859,53407.51680192 2025-06-07,22:55:36.000,158,11007205,13845,0,1749336935,13037.562437889988,9.722794139997859,53407.4399436 2025-06-07,22:55:37.000,158,11007203,13925,0,1749336936,13037.596119439993,9.75803979000193,53407.39802088 2025-06-07,22:55:38.000,158,11007184,14045,0,1749336937,13037.602855749989,9.786236309999367,53407.35609816001 2025-06-07,22:55:39.000,158,11007224,14085,0,1749336938,13037.575910509993,9.800334569998085,53407.35609816001 2025-06-07,22:55:40.000,158,11007195,14085,0,1749336939,13037.582646819988,9.81443283000408,53407.25827848001 2025-06-07,22:55:41.000,158,11007245,13925,0,1749336940,13037.629800989998,9.828531090002798,53407.28622696001 2025-06-07,22:55:42.000,158,11007225,14005,0,1749336941,13037.697164089994,9.856727610000235,53407.23731712001 2025-06-07,22:55:43.000,158,11007203,14045,0,1749336942,13037.730845639999,9.913120650002384,53407.25827848001 2025-06-07,22:55:44.000,158,11007250,13925,0,1749336943,13037.697164089994,9.955415429998538,53407.1604588 2025-06-07,22:55:45.000,158,11007204,14045,0,1749336944,13037.636537299994,9.94836629999918,53407.146484560006 2025-06-07,22:55:46.000,158,11007230,13765,0,1749336945,13037.602855749989,9.920169780001743,53407.06962624001 2025-06-07,22:55:47.000,158,11007188,14245,0,1749336946,13037.602855749989,9.94131716999982,53407.10456184 2025-06-07,22:55:48.000,158,11007208,13885,0,1749336947,13037.697164089994,9.969513690004533,53407.055652 2025-06-07,22:55:49.000,158,11007225,14045,0,1749336948,13037.697164089994,9.99771021000197,53406.99975504001 2025-06-07,22:55:50.000,158,11007222,13845,0,1749336949,13037.724109329989,10.025906729999406,53406.978793680006 2025-06-07,22:55:51.000,158,11007222,14045,0,1749336950,13037.690427779999,10.082299770001555,53406.92988384001 2025-06-07,22:55:52.000,158,11007222,13965,0,1749336951,13037.676955159994,10.096398030000273,53406.88796112 2025-06-07,22:55:53.000,158,11007247,13885,0,1749336952,13037.623064679989,10.061152380003477,53406.8460384 2025-06-07,22:55:54.000,158,11007233,13925,0,1749336953,13037.643273609989,10.103447159999632,53406.8460384 2025-06-07,22:55:55.000,158,11007218,14125,0,1749336954,13037.730845639999,10.082299770001555,53406.82507704 2025-06-07,22:55:56.000,158,11007234,14245,0,1749336955,13037.744318259989,10.145741940003063,53406.74821872 2025-06-07,22:55:57.000,158,11007248,13885,0,1749336956,13037.771263499999,10.152791070002422,53406.69930888 2025-06-07,22:55:58.000,158,11007227,13965,0,1749336957,13037.751054569999,10.145741940003063,53406.68533464001 2025-06-07,22:55:59.000,158,11007217,14245,0,1749336958,13037.724109329989,10.195085849998577,53406.643411920006 2025-06-07,22:56:00.000,158,11007228,14245,0,1749336959,13037.757790879994,10.180987589999859,53406.573540720005 2025-06-07,22:56:01.000,158,11007204,14045,0,1749336960,13037.76452718999,10.152791070002422,53406.622450560004 2025-06-07,22:56:02.000,158,11007235,13885,0,1749336961,13037.791472429999,10.131643680004345,53406.56655360001 2025-06-07,22:56:03.000,158,11007198,14125,0,1749336962,13037.798208739994,10.159840200001781,53406.51065664 2025-06-07,22:56:04.000,158,11007250,13925,0,1749336963,13037.80494504999,10.195085849998577,53406.454759680004 2025-06-07,22:56:05.000,158,11007198,14285,0,1749336964,13037.811681359999,10.237380630002008,53406.37091424 2025-06-07,22:56:06.000,158,11007202,14085,0,1749336965,13037.838626599994,10.138692810003704,53406.3220044 2025-06-07,22:56:07.000,158,11007214,14245,0,1749336966,13037.86557183999,10.145741940003063,53406.238158960005 2025-06-07,22:56:08.000,158,11007230,13885,0,1749336967,13037.86557183999,10.12459454999771,53406.259120320006 2025-06-07,22:56:09.000,158,11007204,14045,0,1749336968,13037.858835529994,10.12459454999771,53406.17527488 2025-06-07,22:56:10.000,158,11007227,14005,0,1749336969,13037.85209922,10.110496289998991,53406.15431352 2025-06-07,22:56:11.000,158,11007182,14205,0,1749336970,13037.86557183999,10.089348900000914,53406.140339280006 2025-06-07,22:56:12.000,158,11007226,13925,0,1749336971,13037.88578076999,10.040004989998124,53406.11239080001 2025-06-07,22:56:13.000,158,11007174,14045,0,1749336972,13037.899253389995,9.927218910001102,53406.04950672 2025-06-07,22:56:14.000,158,11007206,14125,0,1749336973,13037.87230815,9.920169780001743,53406.007584 2025-06-07,22:56:15.000,158,11007157,14245,0,1749336974,13037.86557183999,9.934268040000461,53405.93072568 2025-06-07,22:56:16.000,158,11007194,13885,0,1749336975,13037.858835529994,9.920169780001743,53405.8678416 2025-06-07,22:56:17.000,158,11007243,14085,0,1749336976,13037.88578076999,9.877874999998312,53405.832906 2025-06-07,22:56:18.000,158,11007225,13885,0,1749336977,13037.838626599994,9.786236309999367,53405.832906 2025-06-07,22:56:19.000,158,11007202,14205,0,1749336978,13037.83189029,9.793285439998726,53405.79797040001 2025-06-07,22:56:20.000,158,11007234,13805,0,1749336979,13037.818417669994,9.736892400003853,53405.70713784001 2025-06-07,22:56:21.000,158,11007244,14045,0,1749336980,13037.818417669994,9.736892400003853,53405.67918936001 2025-06-07,22:56:22.000,158,11007201,14245,0,1749336981,13037.82515397999,9.687548490001063,53405.686176480005 2025-06-07,22:56:23.000,158,11007228,13925,0,1749336982,13037.791472429999,9.694597620000422,53405.60931816001 2025-06-07,22:56:24.000,158,11007207,14165,0,1749336983,13037.811681359999,9.617057190000196,53405.5534212 2025-06-07,22:56:25.000,158,11007212,13805,0,1749336984,13037.744318259989,9.574762410004041,53405.53245984 2025-06-07,22:56:26.000,158,11007227,14125,0,1749336985,13037.777999809994,9.602958930001478,53405.51149848001 2025-06-07,22:56:27.000,158,11007221,14005,0,1749336986,13037.771263499999,9.5818115400034,53405.52547272 2025-06-07,22:56:28.000,158,11007225,13885,0,1749336987,13037.83189029,9.567713280004682,53405.49053712001 2025-06-07,22:56:29.000,158,11007215,14205,0,1749336988,13037.838626599994,9.553615019998688,53405.448614400004 2025-06-07,22:56:30.000,158,11007199,14005,0,1749336989,13037.91272601,9.546565889999329,53405.39271744001 2025-06-07,22:56:31.000,158,11007207,14205,0,1749336990,13037.93293494,9.574762410004041,53405.36476896 2025-06-07,22:56:32.000,158,11007176,14205,0,1749336991,13037.96661648999,9.595909800002119,53405.37175608001 2025-06-07,22:56:33.000,158,11007217,13925,0,1749336992,13038.02724327999,9.631155449998914,53405.37175608001 2025-06-07,22:56:34.000,158,11007185,13965,0,1749336993,13038.081133759995,9.645253710004908,53405.301884880006 2025-06-07,22:56:35.000,158,11007186,14045,0,1749336994,13038.18891471999,9.659351970003627,53405.25996216 2025-06-07,22:56:36.000,158,11007198,13725,0,1749336995,13038.276486750001,9.673450230002345,53405.252975040006 2025-06-07,22:56:37.000,158,11007234,13885,0,1749336996,13038.330377229991,9.694597620000422,53405.24598792001 2025-06-07,22:56:38.000,158,11007215,13845,0,1749336997,13038.350586159992,9.736892400003853,53405.1691296 2025-06-07,22:56:39.000,158,11007184,14045,0,1749336998,13038.471839739992,9.75803979000193,53405.15515536001 2025-06-07,22:56:40.000,158,11007180,13765,0,1749336999,13038.552675459992,9.800334569998085,53405.14816824 2025-06-07,22:56:41.000,158,11007214,14005,0,1749337000,13038.640247490002,9.856727610000235,53405.134194000006 2025-06-07,22:56:42.000,158,11007222,13965,0,1749337001,13038.727819519998,9.863776739999594,53405.14118112 2025-06-07,22:56:43.000,158,11007176,13965,0,1749337002,13038.768237379998,9.81443283000408,53405.05733568001 2025-06-07,22:56:44.000,158,11007204,13965,0,1749337003,13038.808655239998,9.842629350001516,53405.05034856 2025-06-07,22:56:45.000,158,11007223,14005,0,1749337004,13038.828864169998,9.884924129997671,53405.085284160006 2025-06-07,22:56:46.000,158,11007209,13885,0,1749337005,13038.889490959999,9.877874999998312,53405.00143872 2025-06-07,22:56:47.000,158,11007180,13645,0,1749337006,13038.950117749999,9.849678480000875,53404.98047736 2025-06-07,22:56:48.000,158,11007223,14045,0,1749337007,13038.977062989994,9.863776739999594,53404.95252888 2025-06-07,22:56:49.000,158,11007179,14125,0,1749337008,13039.057898709994,9.842629350001516,53404.896631920004 2025-06-07,22:56:50.000,158,11007183,14045,0,1749337009,13039.11178919,9.81443283000408,53404.90361904 2025-06-07,22:56:51.000,158,11007181,13965,0,1749337010,13039.14547073999,9.800334569998085,53404.88265768 2025-06-07,22:56:52.000,158,11007178,14445,0,1749337011,13039.23304277,9.793285439998726,53404.86169632 2025-06-07,22:56:53.000,158,11007147,14045,0,1749337012,13039.280196939995,9.76508892000129,53404.82676072 2025-06-07,22:56:54.000,158,11007176,13925,0,1749337013,13039.32735110999,9.70869587999914,53404.798812240006 2025-06-07,22:56:55.000,158,11007188,13885,0,1749337014,13039.27346063,9.659351970003627,53404.798812240006 2025-06-07,22:56:56.000,158,11007174,13965,0,1749337015,13039.300405869995,9.659351970003627,53404.76387664 2025-06-07,22:56:57.000,158,11007227,14125,0,1749337016,13039.32735110999,9.624106319999555,53404.73592816 2025-06-07,22:56:58.000,158,11007223,14165,0,1749337017,13039.36776896999,9.610008060000837,53404.67304408001 2025-06-07,22:56:59.000,158,11007172,13965,0,1749337018,13039.36776896999,9.553615019998688,53404.6450956 2025-06-07,22:57:00.000,158,11007211,14245,0,1749337019,13039.33408742,9.525418500001251,53404.7149668 2025-06-07,22:57:01.000,158,11007179,13885,0,1749337020,13039.34756003999,9.490172850004456,53404.66605696 2025-06-07,22:57:02.000,158,11007171,13845,0,1749337021,13039.28693324999,9.469025459999102,53404.610160000004 2025-06-07,22:57:03.000,158,11007209,14125,0,1749337022,13039.27346063,9.447878070001025,53404.63810848 2025-06-07,22:57:04.000,158,11007206,14005,0,1749337023,13039.22630645999,9.447878070001025,53404.65208272001 2025-06-07,22:57:05.000,158,11007205,14125,0,1749337024,13039.219570149995,9.40558329000487,53404.582211520006 2025-06-07,22:57:06.000,158,11007195,14045,0,1749337025,13039.19262491,9.36328851000144,53404.561250160004 2025-06-07,22:57:07.000,158,11007172,14205,0,1749337026,13039.219570149995,9.342141120003362,53404.49836608 2025-06-07,22:57:08.000,158,11007207,14045,0,1749337027,13039.29366956,9.31394459999865,53404.49137896 2025-06-07,22:57:09.000,158,11007174,14005,0,1749337028,13039.29366956,9.30689546999929,53404.42849488 2025-06-07,22:57:10.000,158,11007184,13725,0,1749337029,13039.29366956,9.292797210000572,53404.37259792 2025-06-07,22:57:11.000,158,11007170,14085,0,1749337030,13039.28693324999,9.285748080001213,53404.37958504 2025-06-07,22:57:12.000,158,11007168,14085,0,1749337031,13039.280196939995,9.31394459999865,53404.344649440005 2025-06-07,22:57:13.000,158,11007179,13845,0,1749337032,13039.320614799995,9.31394459999865,53404.32368808 2025-06-07,22:57:14.000,158,11007189,13925,0,1749337033,13039.34756003999,9.320993729998008,53404.274778240004 2025-06-07,22:57:15.000,158,11007258,14005,0,1749337034,13039.33408742,9.335091990004003,53404.28875248001 2025-06-07,22:57:16.000,158,11007193,14085,0,1749337035,13039.32735110999,9.36328851000144,53404.20490704 2025-06-07,22:57:17.000,158,11007160,13885,0,1749337036,13039.340823729995,9.377386770000157,53404.16997144001 2025-06-07,22:57:18.000,158,11007149,14085,0,1749337037,13039.361032659996,9.40558329000487,53404.21189416 2025-06-07,22:57:19.000,158,11007169,13925,0,1749337038,13039.468813619991,9.398534159998235,53404.11407448 2025-06-07,22:57:20.000,158,11007206,13885,0,1749337039,13039.610276129992,9.36328851000144,53404.09311312 2025-06-07,22:57:21.000,158,11007190,13925,0,1749337040,13039.670902919992,9.391485029998876,53404.09311312 2025-06-07,22:57:22.000,158,11007143,13925,0,1749337041,13039.745002329997,9.433779810002306,53404.086126 2025-06-07,22:57:23.000,158,11007221,14085,0,1749337042,13039.792156499992,9.469025459999102,53404.009267680005 2025-06-07,22:57:24.000,158,11007148,13885,0,1749337043,13039.879728530002,9.525418500001251,53403.97433208 2025-06-07,22:57:25.000,158,11007179,13765,0,1749337044,13039.913410079993,9.53951675999997,53404.00228056001 2025-06-07,22:57:26.000,158,11007183,14285,0,1749337045,13039.872992219993,9.53951675999997,53404.009267680005 2025-06-07,22:57:27.000,158,11007167,13845,0,1749337046,13039.920146390003,9.53951675999997,53404.02324192 2025-06-07,22:57:28.000,158,11007237,13845,0,1749337047,13040.007718419998,9.5818115400034,53404.0162548 2025-06-07,22:57:29.000,158,11007155,13885,0,1749337048,13040.054872589993,9.624106319999555,53403.95337072001 2025-06-07,22:57:30.000,158,11007156,14285,0,1749337049,13040.128971999999,9.610008060000837,53403.89747376 2025-06-07,22:57:31.000,158,11007193,14085,0,1749337050,13040.135708309994,9.624106319999555,53403.88349952001 2025-06-07,22:57:32.000,158,11007155,13725,0,1749337051,13040.128971999999,9.687548490001063,53403.92542224 2025-06-07,22:57:33.000,158,11007153,14245,0,1749337052,13040.196335099994,9.687548490001063,53403.82760256 2025-06-07,22:57:34.000,158,11007162,13965,0,1749337053,13040.29064344,9.722794139997859,53403.78567984001 2025-06-07,22:57:35.000,158,11007172,14205,0,1749337054,13040.398424399995,9.666401100002986,53403.792666960006 2025-06-07,22:57:36.000,158,11007208,13885,0,1749337055,13040.52641428999,9.673450230002345,53403.75773136 2025-06-07,22:57:37.000,158,11007124,14045,0,1749337056,13040.52641428999,9.680499360001704,53403.69484728001 2025-06-07,22:57:38.000,158,11007130,14165,0,1749337057,13040.580304769996,9.722794139997859,53403.77869272 2025-06-07,22:57:39.000,158,11007149,13885,0,1749337058,13040.55335953,9.75803979000193,53403.70882152 2025-06-07,22:57:40.000,158,11007201,13565,0,1749337059,13040.52641428999,9.76508892000129,53403.76471848001 2025-06-07,22:57:41.000,158,11007149,13845,0,1749337060,13040.56683214999,9.800334569998085,53403.7018344 2025-06-07,22:57:42.000,158,11007168,13845,0,1749337061,13040.580304769996,9.80738370000472,53403.70882152 2025-06-07,22:57:43.000,158,11007185,13925,0,1749337062,13040.62745893999,9.800334569998085,53403.7018344 2025-06-07,22:57:44.000,158,11007188,13925,0,1749337063,13040.688085729991,9.80738370000472,53403.68786016 2025-06-07,22:57:45.000,158,11007218,13885,0,1749337064,13040.640931559996,9.81443283000408,53403.673885920005 2025-06-07,22:57:46.000,158,11007155,14045,0,1749337065,13040.63419525,9.842629350001516,53403.72978288 2025-06-07,22:57:47.000,158,11007192,13965,0,1749337066,13040.60725000999,9.870825869998953,53403.68786016 2025-06-07,22:57:48.000,158,11007193,13805,0,1749337067,13040.62745893999,9.821481960003439,53403.68087304 2025-06-07,22:57:49.000,158,11007148,14125,0,1749337068,13040.67461311,9.863776739999594,53403.69484728001 2025-06-07,22:57:50.000,158,11007208,14005,0,1749337069,13040.701558349996,9.842629350001516,53403.64593744001 2025-06-07,22:57:51.000,158,11007185,13965,0,1749337070,13040.741976209996,9.877874999998312,53403.68786016 2025-06-07,22:57:52.000,158,11007194,14005,0,1749337071,13040.721767279996,9.842629350001516,53403.68087304 2025-06-07,22:57:53.000,158,11007165,14245,0,1749337072,13040.741976209996,9.870825869998953,53403.624976080006 2025-06-07,22:57:54.000,158,11007180,14045,0,1749337073,13040.775657760001,9.849678480000875,53403.68786016 2025-06-07,22:57:55.000,158,11007211,14085,0,1749337074,13040.741976209996,9.899022390003665,53403.6319632 2025-06-07,22:57:56.000,158,11007194,13965,0,1749337075,13040.775657760001,9.913120650002384,53403.624976080006 2025-06-07,22:57:57.000,158,11007208,14045,0,1749337076,13040.816075620001,9.913120650002384,53403.65292456 2025-06-07,22:57:58.000,158,11007138,14285,0,1749337077,13040.836284550001,9.920169780001743,53403.52715640001 2025-06-07,22:57:59.000,158,11007198,14325,0,1749337078,13040.876702410002,9.962464559997898,53403.56907912001 2025-06-07,22:58:00.000,158,11007150,14085,0,1749337079,13040.937329200002,9.99066108000261,53403.61798896001 2025-06-07,22:58:01.000,158,11007161,13925,0,1749337080,13040.923856579997,9.99771021000197,53403.61798896001 2025-06-07,22:58:02.000,158,11007163,13965,0,1749337081,13040.937329200002,10.004759340001328,53403.66689880001 2025-06-07,22:58:03.000,158,11007186,14085,0,1749337082,13040.930592889992,9.99066108000261,53403.54811776001 2025-06-07,22:58:04.000,158,11007156,13885,0,1749337083,13040.971010749992,10.025906729999406,53403.56907912001 2025-06-07,22:58:05.000,158,11007189,14085,0,1749337084,13040.984483369997,10.04705412000476,53403.576066240006 2025-06-07,22:58:06.000,158,11007175,13965,0,1749337085,13040.997955990002,10.011808470000688,53403.52715640001 2025-06-07,22:58:07.000,158,11007153,14005,0,1749337086,13040.950801819992,10.011808470000688,53403.555104880004 2025-06-07,22:58:08.000,158,11007155,13565,0,1749337087,13040.997955990002,10.040004989998124,53403.56907912001 2025-06-07,22:58:09.000,158,11007154,13925,0,1749337088,13040.930592889992,10.082299770001555,53403.562092 2025-06-07,22:58:10.000,158,11007190,14245,0,1749337089,13040.843020859997,10.082299770001555,53403.624976080006 2025-06-07,22:58:11.000,158,11007197,14085,0,1749337090,13040.896911340002,10.040004989998124,53403.604014720004 2025-06-07,22:58:12.000,158,11007147,14245,0,1749337091,13040.957538130002,9.955415429998538,53403.54811776001 2025-06-07,22:58:13.000,158,11007200,13885,0,1749337092,13040.991219679992,9.969513690004533,53403.52016928 2025-06-07,22:58:14.000,158,11007160,14085,0,1749337093,13041.038373850002,9.934268040000461,53403.47824656001 2025-06-07,22:58:15.000,158,11007191,14325,0,1749337094,13041.085528019998,9.920169780001743,53403.506195040005 2025-06-07,22:58:16.000,158,11007132,14045,0,1749337095,13041.119209570003,9.934268040000461,53403.457285200006 2025-06-07,22:58:17.000,158,11007161,13965,0,1749337096,13041.125945879998,9.899022390003665,53403.41536248 2025-06-07,22:58:18.000,158,11007175,13885,0,1749337097,13041.132682189993,9.927218910001102,53403.408375360006 2025-06-07,22:58:19.000,158,11007152,13885,0,1749337098,13041.159627429988,9.899022390003665,53403.39440112 2025-06-07,22:58:20.000,158,11007193,13485,0,1749337099,13041.226990529998,9.899022390003665,53403.38042688001 2025-06-07,22:58:21.000,158,11007138,13845,0,1749337100,13041.200045289988,9.899022390003665,53403.30356856 2025-06-07,22:58:22.000,158,11007200,13685,0,1749337101,13041.132682189993,9.891973260004306,53403.3524784 2025-06-07,22:58:23.000,158,11007181,13725,0,1749337102,13041.159627429988,9.80738370000472,53403.30356856 2025-06-07,22:58:24.000,158,11007167,14085,0,1749337103,13041.112473259993,9.793285439998726,53403.268632960004 2025-06-07,22:58:25.000,158,11007174,14205,0,1749337104,13041.078791710002,9.750990660002572,53403.22671024 2025-06-07,22:58:26.000,158,11007176,14045,0,1749337105,13041.132682189993,9.750990660002572,53403.29658144 2025-06-07,22:58:27.000,158,11007164,14085,0,1749337106,13041.173100049993,9.729843270004494,53403.240684480006 2025-06-07,22:58:28.000,158,11007133,14005,0,1749337107,13041.220254219988,9.638204579998273,53403.2476716 2025-06-07,22:58:29.000,158,11007195,14005,0,1749337108,13041.247199459998,9.617057190000196,53403.20574888 2025-06-07,22:58:30.000,158,11007175,14045,0,1749337109,13041.206781599998,9.624106319999555,53403.23369736001 2025-06-07,22:58:31.000,158,11007156,13805,0,1749337110,13041.206781599998,9.652302840004268,53403.219723120004 2025-06-07,22:58:32.000,158,11007179,13845,0,1749337111,13041.193308979993,9.680499360001704,53403.18478752 2025-06-07,22:58:33.000,158,11007123,13965,0,1749337112,13041.200045289988,9.666401100002986,53403.22671024 2025-06-07,22:58:34.000,158,11007137,13925,0,1749337113,13041.146154809998,9.687548490001063,53403.14985192 2025-06-07,22:58:35.000,158,11007179,13885,0,1749337114,13041.119209570003,9.694597620000422,53403.20574888 2025-06-07,22:58:36.000,158,11007202,13885,0,1749337115,13041.105736949998,9.680499360001704,53403.12889056 2025-06-07,22:58:37.000,158,11007119,13845,0,1749337116,13041.058582780002,9.694597620000422,53403.11491632001 2025-06-07,22:58:38.000,158,11007209,13805,0,1749337117,13041.058582780002,9.743941530003212,53403.07998072 2025-06-07,22:58:39.000,158,11007161,13965,0,1749337118,13041.072055399993,9.729843270004494,53403.06600648001 2025-06-07,22:58:40.000,158,11007158,13725,0,1749337119,13041.045110159997,9.729843270004494,53403.02408376001 2025-06-07,22:58:41.000,158,11007159,13965,0,1749337120,13041.051846469993,9.736892400003853,53402.954212560006 2025-06-07,22:58:42.000,158,11007166,14245,0,1749337121,13041.051846469993,9.694597620000422,53402.99613528001 2025-06-07,22:58:43.000,158,11007175,13925,0,1749337122,13041.051846469993,9.666401100002986,53402.96119968 2025-06-07,22:58:44.000,158,11007178,14045,0,1749337123,13041.092264329993,9.666401100002986,53402.94023832 2025-06-07,22:58:45.000,158,11007200,14085,0,1749337124,13041.085528019998,9.602958930001478,53402.91228984 2025-06-07,22:58:46.000,158,11007166,14005,0,1749337125,13041.105736949998,9.58886067000276,53402.905302720006 2025-06-07,22:58:47.000,158,11007182,14005,0,1749337126,13041.132682189993,9.546565889999329,53402.91927696 2025-06-07,22:58:48.000,158,11007171,14165,0,1749337127,13041.085528019998,9.490172850004456,53402.954212560006 2025-06-07,22:58:49.000,158,11007174,14085,0,1749337128,13041.146154809998,9.469025459999102,53402.92626408001 2025-06-07,22:58:50.000,158,11007197,14245,0,1749337129,13041.132682189993,9.370337640000798,53402.933251200004 2025-06-07,22:58:51.000,158,11007173,14085,0,1749337130,13041.132682189993,9.36328851000144,53402.786521680006 2025-06-07,22:58:52.000,158,11007201,13965,0,1749337131,13041.159627429988,9.342141120003362,53402.82145728 2025-06-07,22:58:53.000,158,11007144,13925,0,1749337132,13041.159627429988,9.278698950001854,53402.81447016 2025-06-07,22:58:54.000,158,11007127,14365,0,1749337133,13041.213517909993,9.278698950001854,53402.80748304001 2025-06-07,22:58:55.000,158,11007227,14045,0,1749337134,13041.186572669998,9.229355039999064,53402.74459896 2025-06-07,22:58:56.000,158,11007166,14165,0,1749337135,13041.179836359988,9.208207650000986,53402.716650480004 2025-06-07,22:58:57.000,158,11007150,13885,0,1749337136,13041.186572669998,9.17296200000419,53402.73062472001 2025-06-07,22:58:58.000,158,11007159,13885,0,1749337137,13041.200045289988,9.137716350000119,53402.716650480004 2025-06-07,22:58:59.000,158,11007182,13845,0,1749337138,13041.220254219988,9.158863739998196,53402.716650480004 2025-06-07,22:59:00.000,158,11007238,14325,0,1749337139,13041.260672079989,9.165912870004831,53402.68870200001 2025-06-07,22:59:01.000,158,11007174,13885,0,1749337140,13041.220254219988,9.18001113000355,53402.63979216001 2025-06-07,22:59:02.000,158,11007180,14045,0,1749337141,13041.253935769993,9.144765479999478,53402.618830800006 2025-06-07,22:59:03.000,158,11007178,13885,0,1749337142,13041.226990529998,9.1236180900014,53402.63979216001 2025-06-07,22:59:04.000,158,11007193,14005,0,1749337143,13041.260672079989,9.116568960002041,53402.61184368001 2025-06-07,22:59:05.000,158,11007198,13965,0,1749337144,13041.233726839993,9.088372440004605,53402.60485656 2025-06-07,22:59:06.000,158,11007152,13725,0,1749337145,13041.253935769993,9.13066722000076,53402.69568912 2025-06-07,22:59:07.000,158,11007182,13765,0,1749337146,13041.253935769993,9.165912870004831,53402.60485656 2025-06-07,22:59:08.000,158,11007161,13885,0,1749337147,13041.301089939989,9.158863739998196,53402.60485656 2025-06-07,22:59:09.000,158,11007204,13765,0,1749337148,13041.314562559994,9.116568960002041,53402.60485656 2025-06-07,22:59:10.000,158,11007189,14205,0,1749337149,13041.348244109999,9.095421570003964,53402.61184368001 2025-06-07,22:59:11.000,158,11007181,13845,0,1749337150,13041.368453039999,9.088372440004605,53402.618830800006 2025-06-07,22:59:12.000,158,11007186,13885,0,1749337151,13041.388661969999,9.039028530001815,53402.57690808 2025-06-07,22:59:13.000,158,11007215,13965,0,1749337152,13041.354980419994,9.053126790000533,53402.514024 2025-06-07,22:59:14.000,158,11007198,13925,0,1749337153,13041.368453039999,9.003782879997743,53402.514024 2025-06-07,22:59:15.000,158,11007198,14085,0,1749337154,13041.381925659989,8.933291580004152,53402.514024 2025-06-07,22:59:16.000,158,11007130,13965,0,1749337155,13041.388661969999,8.933291580004152,53402.4790884 2025-06-07,22:59:17.000,158,11007144,13965,0,1749337156,13041.388661969999,8.883947670001362,53402.50703688 2025-06-07,22:59:18.000,158,11007218,14005,0,1749337157,13041.381925659989,8.827554629999213,53402.46511416 2025-06-07,22:59:19.000,158,11007166,14045,0,1749337158,13041.328035179999,8.778210720003699,53402.451139920006 2025-06-07,22:59:20.000,158,11007184,14005,0,1749337159,13041.301089939989,8.693621160004113,53402.35332024001 2025-06-07,22:59:21.000,158,11007187,14085,0,1749337160,13041.260672079989,8.67247376999876,53402.402230080006 2025-06-07,22:59:22.000,158,11007190,14165,0,1749337161,13041.301089939989,8.566736820001097,53402.37428160001 2025-06-07,22:59:23.000,158,11007198,14005,0,1749337162,13041.280881009989,8.594933339998533,53402.339346 2025-06-07,22:59:24.000,158,11007188,14005,0,1749337163,13041.274144699993,8.49624552000023,53402.29742328 2025-06-07,22:59:25.000,158,11007222,14005,0,1749337164,13041.260672079989,8.43985247999808,53402.2694748 2025-06-07,22:59:26.000,158,11007132,14045,0,1749337165,13041.226990529998,8.411655960000644,53402.29043616 2025-06-07,22:59:27.000,158,11007205,14245,0,1749337166,13041.179836359988,8.446901610004716,53402.234539200006 2025-06-07,22:59:28.000,158,11007144,14245,0,1749337167,13041.173100049993,8.397557700001926,53402.213577840004 2025-06-07,22:59:29.000,158,11007191,14285,0,1749337168,13041.193308979993,8.348213789999136,53402.22056496 2025-06-07,22:59:30.000,158,11007171,13925,0,1749337169,13041.206781599998,8.284771620004904,53402.17165512 2025-06-07,22:59:31.000,158,11007172,13725,0,1749337170,13041.159627429988,8.256575100000191,53402.1297324 2025-06-07,22:59:32.000,158,11007151,14125,0,1749337171,13041.173100049993,8.249525970000832,53402.1297324 2025-06-07,22:59:33.000,158,11007206,13845,0,1749337172,13041.166363739998,8.200182059998042,53402.094796800004 2025-06-07,22:59:34.000,158,11007176,13885,0,1749337173,13041.179836359988,8.193132929998683,53402.00396424 2025-06-07,22:59:35.000,158,11007247,14005,0,1749337174,13041.193308979993,8.150838150002528,53402.01095136 2025-06-07,22:59:36.000,158,11007132,13845,0,1749337175,13041.247199459998,8.12969076000445,53402.01793848001 2025-06-07,22:59:37.000,158,11007191,13885,0,1749337176,13041.314562559994,8.08739598000102,53401.927105920004 2025-06-07,22:59:38.000,158,11007202,13965,0,1749337177,13041.354980419994,8.094445110000379,53401.96204152 2025-06-07,22:59:39.000,158,11007141,13925,0,1749337178,13041.375189349994,8.066248590002942,53401.927105920004 2025-06-07,22:59:40.000,158,11007240,13725,0,1749337179,13041.408870899999,8.023953809999512,53401.927105920004 2025-06-07,22:59:41.000,158,11007219,13965,0,1749337180,13041.44255244999,7.995757290002075,53401.85723472 2025-06-07,22:59:42.000,158,11007157,14045,0,1749337181,13041.48297030999,7.960511639998003,53401.780376400005 2025-06-07,22:59:43.000,158,11007174,13725,0,1749337182,13041.50317923999,7.953462509998644,53401.780376400005 2025-06-07,22:59:44.000,158,11007196,14085,0,1749337183,13041.56380602999,7.953462509998644,53401.80133776001 2025-06-07,22:59:45.000,158,11007236,13845,0,1749337184,13041.59075127,7.932315120000567,53401.77338928001 2025-06-07,22:59:46.000,158,11007143,13925,0,1749337185,13041.58401495999,7.953462509998644,53401.7454408 2025-06-07,22:59:47.000,158,11007167,13965,0,1749337186,13041.678323299995,7.939364249999926,53401.68255672001 2025-06-07,22:59:48.000,158,11007178,13925,0,1749337187,13041.63116913,7.882971209997777,53401.80133776001 2025-06-07,22:59:49.000,158,11007186,13685,0,1749337188,13041.66485067999,7.90411860000313,53401.731466560006 2025-06-07,22:59:50.000,158,11007238,13965,0,1749337189,13041.74568639999,7.868872949999059,53401.6755696 2025-06-07,22:59:51.000,158,11007158,14005,0,1749337190,13041.80631318999,7.90411860000313,53401.69653096 2025-06-07,22:59:52.000,158,11007122,13525,0,1749337191,13041.880412599996,7.911167730002489,53401.61967264 2025-06-07,22:59:53.000,158,11007194,14085,0,1749337192,13041.887148909991,7.882971209997777,53401.62665976 2025-06-07,22:59:54.000,158,11007183,13965,0,1749337193,13041.947775699991,7.875922079998418,53401.65460824001 2025-06-07,22:59:55.000,158,11007232,13885,0,1749337194,13041.981457249996,7.882971209997777,53401.58473704001 2025-06-07,22:59:56.000,158,11007118,13885,0,1749337195,13042.035347730001,7.882971209997777,53401.563775680006 2025-06-07,22:59:57.000,158,11007195,13885,0,1749337196,13042.069029279992,7.875922079998418,53401.563775680006 2025-06-07,22:59:58.000,158,11007155,14005,0,1749337197,13042.082501899997,7.8618238199996995,53401.59871128 2025-06-07,22:59:59.000,158,11007140,13725,0,1749337198,13042.143128689997,7.875922079998418,53401.57774992 2025-06-07,23:00:00.000,158,11007200,13965,0,1749337199,13042.217228100002,7.939364249999926,53401.612685520005 2025-06-07,23:00:01.000,158,11007190,13885,0,1749337200,13042.250909649993,7.932315120000567,53401.54980144 2025-06-07,23:00:02.000,158,11007166,14085,0,1749337201,13042.277854890002,7.953462509998644,53401.563775680006 2025-06-07,23:00:03.000,158,11007150,14005,0,1749337202,13042.277854890002,7.932315120000567,53401.51486584001 2025-06-07,23:00:04.000,158,11007144,14205,0,1749337203,13042.378899539988,7.90411860000313,53401.542814320004 2025-06-07,23:00:05.000,158,11007151,14045,0,1749337204,13042.452998949993,7.9182168600018485,53401.46595600001 2025-06-07,23:00:06.000,158,11007195,13885,0,1749337205,13042.500153119989,7.946413379999285,53401.48691736001 2025-06-07,23:00:07.000,158,11007144,13965,0,1749337206,13042.513625739994,7.960511639998003,53401.5008916 2025-06-07,23:00:08.000,158,11007196,13885,0,1749337207,13042.560779909989,7.981659030003357,53401.47294312 2025-06-07,23:00:09.000,158,11007184,14085,0,1749337208,13042.634879319994,7.981659030003357,53401.53582720001 2025-06-07,23:00:10.000,158,11007198,14005,0,1749337209,13042.614670389994,7.974609900003998,53401.52884008 2025-06-07,23:00:11.000,158,11007128,13925,0,1749337210,13042.668560869999,8.045101200004865,53401.52185296 2025-06-07,23:00:12.000,158,11007162,14045,0,1749337211,13042.6887698,8.066248590002942,53401.542814320004 2025-06-07,23:00:13.000,158,11007209,14005,0,1749337212,13042.72245134999,8.066248590002942,53401.50787872 2025-06-07,23:00:14.000,158,11007142,13885,0,1749337213,13042.72918766,8.059199460003583,53401.47294312 2025-06-07,23:00:15.000,158,11007202,14205,0,1749337214,13042.78307813999,8.115592499998456,53401.45198176 2025-06-07,23:00:16.000,158,11007178,14045,0,1749337215,13042.78307813999,8.115592499998456,53401.444994640005 2025-06-07,23:00:17.000,158,11007152,14085,0,1749337216,13042.78981445,8.171985540000605,53401.43800752001 2025-06-07,23:00:18.000,158,11007165,14125,0,1749337217,13042.816759689995,8.193132929998683,53401.45896888 2025-06-07,23:00:19.000,158,11007193,14205,0,1749337218,13042.836968619995,8.157887280001887,53401.46595600001 2025-06-07,23:00:20.000,158,11007164,14045,0,1749337219,13042.877386479995,8.157887280001887,53401.444994640005 2025-06-07,23:00:21.000,158,11007182,14085,0,1749337220,13042.85044124,8.164936410001246,53401.45198176 2025-06-07,23:00:22.000,158,11007210,14005,0,1749337221,13042.88412278999,8.221329450003395,53401.46595600001 2025-06-07,23:00:23.000,158,11007218,13885,0,1749337222,13042.8908591,8.200182059998042,53401.45896888 2025-06-07,23:00:24.000,158,11007201,14005,0,1749337223,13042.88412278999,8.214280320004036,53401.45896888 2025-06-07,23:00:25.000,158,11007171,14045,0,1749337224,13042.86391385999,8.221329450003395,53401.46595600001 2025-06-07,23:00:26.000,158,11007176,14165,0,1749337225,13042.877386479995,8.207231190004677,53401.48691736001 2025-06-07,23:00:27.000,158,11007170,13885,0,1749337226,13042.8908591,8.228378580002754,53401.47294312 2025-06-07,23:00:28.000,158,11007181,14125,0,1749337227,13042.88412278999,8.26362422999955,53401.47993024 2025-06-07,23:00:29.000,158,11007195,14285,0,1749337228,13042.87065017,8.228378580002754,53401.45896888 2025-06-07,23:00:30.000,158,11007174,14405,0,1749337229,13042.82349599999,8.221329450003395,53401.48691736001 2025-06-07,23:00:31.000,158,11007177,13845,0,1749337230,13042.80328706999,8.157887280001887,53401.45896888 2025-06-07,23:00:32.000,158,11007138,14205,0,1749337231,13042.756132899995,8.13673989000381,53401.51486584001 2025-06-07,23:00:33.000,158,11007175,13845,0,1749337232,13042.70897873,8.143789020003169,53401.50787872 2025-06-07,23:00:34.000,158,11007198,14165,0,1749337233,13042.655088249994,8.122641629997815,53401.444994640005 2025-06-07,23:00:35.000,158,11007148,14165,0,1749337234,13042.574252529994,8.094445110000379,53401.45198176 2025-06-07,23:00:36.000,158,11007198,13885,0,1749337235,13042.580988839989,8.059199460003583,53401.45198176 2025-06-07,23:00:37.000,158,11007200,14085,0,1749337236,13042.520362049989,8.03100293999887,53401.47993024 2025-06-07,23:00:38.000,158,11007143,13965,0,1749337237,13042.513625739994,7.974609900003998,53401.38909768001 2025-06-07,23:00:39.000,158,11007178,14005,0,1749337238,13042.486680499998,7.932315120000567,53401.41005904 2025-06-07,23:00:40.000,158,11007186,14285,0,1749337239,13042.392372159993,7.946413379999285,53401.444994640005 2025-06-07,23:00:41.000,158,11007225,13805,0,1749337240,13042.338481680003,7.939364249999926,53401.424033280004 2025-06-07,23:00:42.000,158,11007188,13965,0,1749337241,13042.284591199998,7.911167730002489,53401.375123440004 2025-06-07,23:00:43.000,158,11007185,14005,0,1749337242,13042.298063820002,7.868872949999059,53401.375123440004 2025-06-07,23:00:44.000,158,11007186,14085,0,1749337243,13042.271118579993,7.897069470003771,53401.34717496001 2025-06-07,23:00:45.000,158,11007211,14045,0,1749337244,13042.244173339997,7.9182168600018485,53401.31922648001 2025-06-07,23:00:46.000,158,11007246,14085,0,1749337245,13042.223964409997,7.897069470003771,53401.340187839996 2025-06-07,23:00:47.000,158,11007186,13845,0,1749337246,13042.223964409997,7.932315120000567,53401.326213600005 2025-06-07,23:00:48.000,158,11007218,13965,0,1749337247,13042.170073929992,7.925265990001208,53401.33320072 2025-06-07,23:00:49.000,158,11007206,14045,0,1749337248,13042.136392380002,7.960511639998003,53401.28429088 2025-06-07,23:00:50.000,158,11007190,13965,0,1749337249,13042.136392380002,7.960511639998003,53401.29826512001 2025-06-07,23:00:51.000,158,11007159,14045,0,1749337250,13042.149864999992,7.9182168600018485,53401.2563424 2025-06-07,23:00:52.000,158,11007196,13965,0,1749337251,13042.190282859992,7.988708160002716,53401.27031664001 2025-06-07,23:00:53.000,158,11007171,14005,0,1749337252,13042.210491789992,7.995757290002075,53401.228393920006 2025-06-07,23:00:54.000,158,11007201,14125,0,1749337253,13042.217228100002,8.016904680000152,53401.2563424 2025-06-07,23:00:55.000,158,11007168,14125,0,1749337254,13042.163337619997,8.08739598000102,53401.26332952 2025-06-07,23:00:56.000,158,11007191,13805,0,1749337255,13042.203755479997,8.094445110000379,53401.24935528001 2025-06-07,23:00:57.000,158,11007192,14285,0,1749337256,13042.210491789992,8.13673989000381,53401.20044544001 2025-06-07,23:00:58.000,158,11007154,14165,0,1749337257,13042.244173339997,8.164936410001246,53401.1864712 2025-06-07,23:00:59.000,158,11007164,13965,0,1749337258,13042.237437030002,8.242476840001473,53401.2563424 2025-06-07,23:01:00.000,158,11007142,13885,0,1749337259,13042.257645960002,8.249525970000832,53401.28429088 2025-06-07,23:01:01.000,158,11007199,14045,0,1749337260,13042.311536439993,8.277722489998268,53401.21441968 2025-06-07,23:01:02.000,158,11007187,13725,0,1749337261,13042.331745369993,8.3200172700017,53401.22140680001 2025-06-07,23:01:03.000,158,11007185,14005,0,1749337262,13042.351954299993,8.334115530000417,53401.228393920006 2025-06-07,23:01:04.000,158,11007235,14045,0,1749337263,13042.392372159993,8.383459440003207,53401.23538104 2025-06-07,23:01:05.000,158,11007198,14005,0,1749337264,13042.385635849998,8.432803349998721,53401.19345832 2025-06-07,23:01:06.000,158,11007213,14045,0,1749337265,13042.439526329988,8.48919639000087,53401.24935528001 2025-06-07,23:01:07.000,158,11007180,14165,0,1749337266,13042.412581089993,8.517392909998307,53401.27031664001 2025-06-07,23:01:08.000,158,11007198,14165,0,1749337267,13042.399108469988,8.573785950000456,53401.23538104 2025-06-07,23:01:09.000,158,11007179,14125,0,1749337268,13042.419317399988,8.644277250001323,53401.20044544001 2025-06-07,23:01:10.000,158,11007159,13925,0,1749337269,13042.459735259989,8.658375510000042,53401.207432560004 2025-06-07,23:01:11.000,158,11007206,13925,0,1749337270,13042.493416809994,8.686572030004754,53401.21441968 2025-06-07,23:01:12.000,158,11007229,13885,0,1749337271,13042.527098359998,8.72181768000155,53401.2563424 2025-06-07,23:01:13.000,158,11007138,13845,0,1749337272,13042.506889429998,8.764112459997705,53401.291278 2025-06-07,23:01:14.000,158,11007203,13885,0,1749337273,13042.506889429998,8.834603759998572,53401.24236816 2025-06-07,23:01:15.000,158,11007170,13845,0,1749337274,13042.452998949993,8.883947670001362,53401.20044544001 2025-06-07,23:01:16.000,158,11007201,14085,0,1749337275,13042.493416809994,8.869849410002644,53401.26332952 2025-06-07,23:01:17.000,158,11007239,14125,0,1749337276,13042.486680499998,8.848702020004566,53401.28429088 2025-06-07,23:01:18.000,158,11007188,13885,0,1749337277,13042.486680499998,8.933291580004152,53401.26332952 2025-06-07,23:01:19.000,158,11007198,13885,0,1749337278,13042.500153119989,8.933291580004152,53401.27031664001 2025-06-07,23:01:20.000,158,11007177,13725,0,1749337279,13042.473207879993,8.912144189998799,53401.28429088 2025-06-07,23:01:21.000,158,11007156,13885,0,1749337280,13042.473207879993,8.919193319998158,53401.277303760005 2025-06-07,23:01:22.000,158,11007212,14045,0,1749337281,13042.459735259989,8.933291580004152,53401.29826512001 2025-06-07,23:01:23.000,158,11007207,13805,0,1749337282,13042.439526329988,8.890996800000721,53401.31223936 2025-06-07,23:01:24.000,158,11007205,13725,0,1749337283,13042.392372159993,8.876898540002003,53401.33320072 2025-06-07,23:01:25.000,158,11007176,14005,0,1749337284,13042.358690609988,8.848702020004566,53401.277303760005 2025-06-07,23:01:26.000,158,11007190,13965,0,1749337285,13042.358690609988,8.792308980002417,53401.277303760005 2025-06-07,23:01:27.000,158,11007179,14085,0,1749337286,13042.318272750003,8.750014199998986,53401.30525224 2025-06-07,23:01:28.000,158,11007196,14005,0,1749337287,13042.298063820002,8.778210720003699,53401.326213600005 2025-06-07,23:01:29.000,158,11007217,13885,0,1749337288,13042.271118579993,8.67247376999876,53401.326213600005 2025-06-07,23:01:30.000,158,11007165,14125,0,1749337289,13042.190282859992,8.637228120001964,53401.2563424 2025-06-07,23:01:31.000,158,11007216,14165,0,1749337290,13042.176810240002,8.580835079999815,53401.28429088 2025-06-07,23:01:32.000,158,11007180,13925,0,1749337291,13042.170073929992,8.517392909998307,53401.30525224 2025-06-07,23:01:33.000,158,11007211,13765,0,1749337292,13042.102710829997,8.468049000002793,53401.24935528001 2025-06-07,23:01:34.000,158,11007209,13765,0,1749337293,13042.062292969997,8.453950740004075,53401.24935528001 2025-06-07,23:01:35.000,158,11007202,13925,0,1749337294,13042.075765590002,8.411655960000644,53401.22140680001 2025-06-07,23:01:36.000,158,11007219,13845,0,1749337295,13042.015138800001,8.355262919998495,53401.21441968 2025-06-07,23:01:37.000,158,11007230,13845,0,1749337296,13042.001666179996,8.27067335999891,53401.17948408001 2025-06-07,23:01:38.000,158,11007201,13885,0,1749337297,13041.974720940001,8.242476840001473,53401.23538104 2025-06-07,23:01:39.000,158,11007198,13965,0,1749337298,13041.934303080001,8.207231190004677,53401.14454848 2025-06-07,23:01:40.000,158,11007205,13765,0,1749337299,13041.927566769991,8.164936410001246,53401.14454848 2025-06-07,23:01:41.000,158,11007177,14045,0,1749337300,13041.880412599996,8.122641629997815,53401.12358712 2025-06-07,23:01:42.000,158,11007193,13925,0,1749337301,13041.839994739996,8.059199460003583,53401.109612880005 2025-06-07,23:01:43.000,158,11007182,14165,0,1749337302,13041.82652211999,8.045101200004865,53401.08166440001 2025-06-07,23:01:44.000,158,11007181,14245,0,1749337303,13041.79284057,8.009855550000793,53401.05371592001 2025-06-07,23:01:45.000,158,11007175,14085,0,1749337304,13041.74568639999,7.988708160002716,53401.0467288 2025-06-07,23:01:46.000,158,11007123,13805,0,1749337305,13041.72547746999,7.974609900003998,53400.9768576 2025-06-07,23:01:47.000,158,11007189,13925,0,1749337306,13041.71200485,7.960511639998003,53400.96987048 2025-06-07,23:01:48.000,158,11007134,14045,0,1749337307,13041.67158699,7.960511639998003,53400.96987048 2025-06-07,23:01:49.000,158,11007125,13885,0,1749337308,13041.66485067999,7.960511639998003,53400.941922000005 2025-06-07,23:01:50.000,158,11007174,13885,0,1749337309,13041.718741159995,7.9182168600018485,53400.86506368001 2025-06-07,23:01:51.000,158,11007196,14045,0,1749337310,13041.68505960999,7.911167730002489,53400.81615384001 2025-06-07,23:01:52.000,158,11007159,13965,0,1749337311,13041.75242271,7.946413379999285,53400.823140960005 2025-06-07,23:01:53.000,158,11007185,14165,0,1749337312,13041.738950089995,7.974609900003998,53400.86506368001 2025-06-07,23:01:54.000,158,11007183,14005,0,1749337313,13041.69179592,7.974609900003998,53400.80916672 2025-06-07,23:01:55.000,158,11007141,14085,0,1749337314,13041.72547746999,8.03100293999887,53400.79519248001 2025-06-07,23:01:56.000,158,11007178,14085,0,1749337315,13041.82652211999,8.03100293999887,53400.81615384001 2025-06-07,23:01:57.000,158,11007168,14245,0,1749337316,13041.880412599996,8.03805206999823,53400.78820536 2025-06-07,23:01:58.000,158,11007168,14005,0,1749337317,13041.87367629,8.073297720002302,53400.64147584 2025-06-07,23:01:59.000,158,11007147,13965,0,1749337318,13041.920830459996,8.143789020003169,53400.655450080005 2025-06-07,23:02:00.000,158,11007151,13885,0,1749337319,13041.974720940001,8.150838150002528,53400.6624372 2025-06-07,23:02:01.000,158,11007175,14205,0,1749337320,13042.021875109996,8.200182059998042,53400.669424319996 2025-06-07,23:02:02.000,158,11007152,13845,0,1749337321,13042.149864999992,8.179034669999965,53400.62051448 2025-06-07,23:02:03.000,158,11007165,13885,0,1749337322,13042.190282859992,8.235427710002114,53400.67641144001 2025-06-07,23:02:04.000,158,11007187,13845,0,1749337323,13042.230700719992,8.305919010002981,53400.62750160001 2025-06-07,23:02:05.000,158,11007169,14205,0,1749337324,13042.257645960002,8.327066400001058,53400.57160464 2025-06-07,23:02:06.000,158,11007169,14045,0,1749337325,13042.318272750003,8.327066400001058,53400.52968192001 2025-06-07,23:02:07.000,158,11007170,14205,0,1749337326,13042.399108469988,8.341164659999777,53400.62051448 2025-06-07,23:02:08.000,158,11007177,13925,0,1749337327,13042.432790019993,8.327066400001058,53400.57160464 2025-06-07,23:02:09.000,158,11007107,13845,0,1749337328,13042.486680499998,8.355262919998495,53400.54365616 2025-06-07,23:02:10.000,158,11007178,14165,0,1749337329,13042.500153119989,8.3200172700017,53400.52968192001 2025-06-07,23:02:11.000,158,11007175,14005,0,1749337330,13042.520362049989,8.327066400001058,53400.54365616 2025-06-07,23:02:12.000,158,11007196,13685,0,1749337331,13042.554043599994,8.327066400001058,53400.52968192001 2025-06-07,23:02:13.000,158,11007139,14125,0,1749337332,13042.594461459994,8.298869880003622,53400.51570768 2025-06-07,23:02:14.000,158,11007104,14045,0,1749337333,13042.62140669999,8.284771620004904,53400.557630400006 2025-06-07,23:02:15.000,158,11007160,14045,0,1749337334,13042.580988839989,8.298869880003622,53400.61352736 2025-06-07,23:02:16.000,158,11007169,13925,0,1749337335,13042.594461459994,8.27067335999891,53400.59955312001 2025-06-07,23:02:17.000,158,11007210,14205,0,1749337336,13042.574252529994,8.214280320004036,53400.55064328001 2025-06-07,23:02:18.000,158,11007200,13965,0,1749337337,13042.580988839989,8.214280320004036,53400.52968192001 2025-06-07,23:02:19.000,158,11007197,14125,0,1749337338,13042.62140669999,8.164936410001246,53400.51570768 2025-06-07,23:02:20.000,158,11007155,14285,0,1749337339,13042.560779909989,8.13673989000381,53400.5226948 2025-06-07,23:02:21.000,158,11007165,13965,0,1749337340,13042.540570979989,8.115592499998456,53400.49474632 2025-06-07,23:02:22.000,158,11007162,14205,0,1749337341,13042.500153119989,8.052150330004224,53400.49474632 2025-06-07,23:02:23.000,158,11007195,14165,0,1749337342,13042.506889429998,8.023953809999512,53400.56461752 2025-06-07,23:02:24.000,158,11007205,14045,0,1749337343,13042.412581089993,7.981659030003357,53400.51570768 2025-06-07,23:02:25.000,158,11007168,14365,0,1749337344,13042.284591199998,7.90411860000313,53400.51570768 2025-06-07,23:02:26.000,158,11007208,14205,0,1749337345,13042.304800129998,7.847725560000981,53400.438849360005 2025-06-07,23:02:27.000,158,11007239,14205,0,1749337346,13042.412581089993,7.763136000001396,53400.43186224001 2025-06-07,23:02:28.000,158,11007182,13965,0,1749337347,13042.405844779998,7.7560868700020364,53400.42487512 2025-06-07,23:02:29.000,158,11007168,14205,0,1749337348,13042.466471569998,7.7278903500046,53400.4528236 2025-06-07,23:02:30.000,158,11007176,14125,0,1749337349,13042.412581089993,7.7067429599992465,53400.37596528 2025-06-07,23:02:31.000,158,11007228,13965,0,1749337350,13042.452998949993,7.6573990500037326,53400.40391376 2025-06-07,23:02:32.000,158,11007188,14045,0,1749337351,13042.493416809994,7.685595570001169,53400.39692664 2025-06-07,23:02:33.000,158,11007200,13885,0,1749337352,13042.452998949993,7.6573990500037326,53400.389939520006 2025-06-07,23:02:34.000,158,11007180,14045,0,1749337353,13042.426053709998,7.615104270000302,53400.3480168 2025-06-07,23:02:35.000,158,11007203,13845,0,1749337354,13042.365426919998,7.622153399999661,53400.35500392 2025-06-07,23:02:36.000,158,11007166,14005,0,1749337355,13042.325009059998,7.62920252999902,53400.3480168 2025-06-07,23:02:37.000,158,11007191,13925,0,1749337356,13042.298063820002,7.615104270000302,53400.36199104001 2025-06-07,23:02:38.000,158,11007181,13845,0,1749337357,13042.277854890002,7.608055140000943,53400.29910696 2025-06-07,23:02:39.000,158,11007186,14245,0,1749337358,13042.271118579993,7.6010060100015835,53400.28513272 2025-06-07,23:02:40.000,158,11007143,13885,0,1749337359,13042.277854890002,7.615104270000302,53400.23622288 2025-06-07,23:02:41.000,158,11007195,14325,0,1749337360,13042.358690609988,7.593956880002224,53400.26417136001 2025-06-07,23:02:42.000,158,11007193,13965,0,1749337361,13042.392372159993,7.636251659998379,53400.22923576 2025-06-07,23:02:43.000,158,11007181,13805,0,1749337362,13042.426053709998,7.650349920004373,53400.25019712 2025-06-07,23:02:44.000,158,11007146,13885,0,1749337363,13042.446262639998,7.685595570001169,53400.222248640006 2025-06-07,23:02:45.000,158,11007185,13925,0,1749337364,13042.473207879993,7.699693829999887,53400.18032592 2025-06-07,23:02:46.000,158,11007195,14005,0,1749337365,13042.520362049989,7.720841219997965,53400.201287280004 2025-06-07,23:02:47.000,158,11007184,14245,0,1749337366,13042.533834669994,7.7067429599992465,53400.17333880001 2025-06-07,23:02:48.000,158,11007188,13965,0,1749337367,13042.580988839989,7.720841219997965,53400.1384032 2025-06-07,23:02:49.000,158,11007201,14085,0,1749337368,13042.614670389994,7.763136000001396,53400.166351679996 2025-06-07,23:02:50.000,158,11007169,13725,0,1749337369,13042.655088249994,7.770185130000755,53400.12442896001 2025-06-07,23:02:51.000,158,11007178,14165,0,1749337370,13042.70224241999,7.734939480003959,53400.103467600005 2025-06-07,23:02:52.000,158,11007210,13725,0,1749337371,13042.78981445,7.741988610003318,53400.103467600005 2025-06-07,23:02:53.000,158,11007204,13885,0,1749337372,13042.78981445,7.805430780004826,53400.13141608 2025-06-07,23:03:04.000,158,11007162,14205,0,1749337383,13043.01211268,7.650349920004373,53399.94276384 2025-06-07,23:03:05.000,158,11007146,14005,0,1749337384,13043.039057919996,7.636251659998379,53399.97769944001 2025-06-07,23:03:06.000,158,11007162,14085,0,1749337385,13043.07273947,7.664448180003092,53399.99167368 2025-06-07,23:03:07.000,158,11007220,13965,0,1749337386,13043.106421019991,7.6573990500037326,53399.97071232 2025-06-07,23:03:08.000,158,11007183,13845,0,1749337387,13043.153575190001,7.643300789997738,53400.01263504 2025-06-07,23:03:09.000,158,11007181,14085,0,1749337388,13043.167047809991,7.6573990500037326,53400.054557760006 2025-06-07,23:03:10.000,158,11007162,14005,0,1749337389,13043.160311499996,7.671497310002451,53399.97769944001 2025-06-07,23:03:11.000,158,11007179,14005,0,1749337390,13043.119893639996,7.7067429599992465,53399.97769944001 2025-06-07,23:03:12.000,158,11007178,14005,0,1749337391,13043.01211268,7.692644700000528,53399.998660799996 2025-06-07,23:03:13.000,158,11007175,14085,0,1749337392,13043.01211268,7.67854644000181,53400.06154488 2025-06-07,23:03:14.000,158,11007195,14205,0,1749337393,13042.998640059996,7.664448180003092,53400.033596400004 2025-06-07,23:03:15.000,158,11007174,14125,0,1749337394,13043.03232161,7.671497310002451,53400.01962216 2025-06-07,23:03:16.000,158,11007175,14125,0,1749337395,13043.0929484,7.685595570001169,53399.984686560005 2025-06-07,23:03:17.000,158,11007175,14125,0,1749337396,13043.11315733,7.6573990500037326,53400.00564792001 2025-06-07,23:03:18.000,158,11007203,13965,0,1749337397,13043.173784120001,7.6573990500037326,53400.04058352 2025-06-07,23:03:19.000,158,11007162,14045,0,1749337398,13043.227674599992,7.685595570001169,53400.068532 2025-06-07,23:03:20.000,158,11007191,13885,0,1749337399,13043.261356149997,7.685595570001169,53400.068532 2025-06-07,23:03:21.000,158,11007204,13925,0,1749337400,13043.301774009997,7.699693829999887,53400.12442896001 2025-06-07,23:03:22.000,158,11007204,13765,0,1749337401,13043.315246630002,7.741988610003318,53400.13141608 2025-06-07,23:03:23.000,158,11007176,13805,0,1749337402,13043.254619840001,7.7560868700020364,53400.11744184 2025-06-07,23:03:24.000,158,11007142,13965,0,1749337403,13043.207465669992,7.791332519998832,53400.08250624 2025-06-07,23:03:25.000,158,11007193,14005,0,1749337404,13043.227674599992,7.798381649998191,53400.08250624 2025-06-07,23:03:26.000,158,11007191,13845,0,1749337405,13043.214201980001,7.847725560000981,53400.04058352 2025-06-07,23:03:27.000,158,11007188,14125,0,1749337406,13043.247883529992,7.826578170002904,53400.08250624 2025-06-07,23:03:28.000,158,11007179,14125,0,1749337407,13043.254619840001,7.840676430001622,53400.068532 2025-06-07,23:03:29.000,158,11007233,14045,0,1749337408,13043.261356149997,7.85477469000034,53400.068532 2025-06-07,23:03:30.000,158,11007131,14245,0,1749337409,13043.308510319992,7.868872949999059,53400.06154488 2025-06-07,23:03:31.000,158,11007195,14165,0,1749337410,13043.295037700002,7.9182168600018485,53400.01263504 2025-06-07,23:03:32.000,158,11007165,13965,0,1749337411,13043.389346039992,7.897069470003771,53400.04757064001 2025-06-07,23:03:33.000,158,11007246,13885,0,1749337412,13043.409554969992,7.85477469000034,53400.06154488 2025-06-07,23:03:34.000,158,11007232,14445,0,1749337413,13043.416291280002,7.840676430001622,53399.99167368 2025-06-07,23:03:35.000,158,11007205,14085,0,1749337414,13043.456709140002,7.875922079998418,53399.97769944001 2025-06-07,23:03:36.000,158,11007177,13925,0,1749337415,13043.409554969992,7.840676430001622,53399.97071232 2025-06-07,23:03:37.000,158,11007239,14005,0,1749337416,13043.449972829992,7.847725560000981,53399.99167368 2025-06-07,23:03:38.000,158,11007201,13845,0,1749337417,13043.423027589997,7.833627300002263,53399.97071232 2025-06-07,23:03:39.000,158,11007189,13885,0,1749337418,13043.429763899992,7.819529040003545,53399.95673808001 2025-06-07,23:03:40.000,158,11007197,13925,0,1749337419,13043.396082350002,7.819529040003545,53399.92180248 2025-06-07,23:03:41.000,158,11007223,13925,0,1749337420,13043.389346039992,7.749037740002677,53399.92180248 2025-06-07,23:03:42.000,158,11007199,14085,0,1749337421,13043.423027589997,7.67854644000181,53399.886866880006 2025-06-07,23:03:43.000,158,11007192,14085,0,1749337422,13043.416291280002,7.643300789997738,53399.90084112 2025-06-07,23:03:44.000,158,11007150,13845,0,1749337423,13043.423027589997,7.593956880002224,53399.80302144 2025-06-07,23:03:45.000,158,11007177,14205,0,1749337424,13043.429763899992,7.551662099998794,53399.80302144 2025-06-07,23:03:46.000,158,11007174,14245,0,1749337425,13043.402818659997,7.509367320002639,53399.74013736001 2025-06-07,23:03:47.000,158,11007139,13885,0,1749337426,13043.423027589997,7.438876020001771,53399.78904720001 2025-06-07,23:03:48.000,158,11007167,14045,0,1749337427,13043.342191869997,7.396581239998341,53399.76109872001 2025-06-07,23:03:49.000,158,11007189,14005,0,1749337428,13043.342191869997,7.347237330002827,53399.76109872001 2025-06-07,23:03:50.000,158,11007196,13885,0,1749337429,13043.295037700002,7.290844290000678,53399.719176000006 2025-06-07,23:03:51.000,158,11007156,13925,0,1749337430,13043.247883529992,7.2344512499985285,53399.74013736001 2025-06-07,23:03:52.000,158,11007161,14125,0,1749337431,13043.207465669992,7.192156470002374,53399.6842404 2025-06-07,23:03:53.000,158,11007204,13805,0,1749337432,13043.133366260001,7.107566910002788,53399.65629192 2025-06-07,23:03:54.000,158,11007185,14045,0,1749337433,13043.04579422999,7.051173870000639,53399.6143692 2025-06-07,23:03:55.000,158,11007173,14005,0,1749337434,13043.02558529999,7.051173870000639,53399.59340784001 2025-06-07,23:03:56.000,158,11007188,13925,0,1749337435,13042.96495850999,6.9736334400004125,53399.64231768001 2025-06-07,23:03:57.000,158,11007172,13885,0,1749337436,13042.917804339995,6.9242895300048986,53399.5794336 2025-06-07,23:03:58.000,158,11007197,13885,0,1749337437,13042.84370492999,6.910191269998904,53399.530523760004 2025-06-07,23:03:59.000,158,11007170,13965,0,1749337438,13042.76286920999,6.881994750001468,53399.48860104 2025-06-07,23:04:00.000,158,11007176,13885,0,1749337439,13042.70224241999,6.832650839998678,53399.5095624 2025-06-07,23:04:01.000,158,11007238,13805,0,1749337440,13042.6887698,6.797405190001882,53399.481613920005 2025-06-07,23:04:02.000,158,11007216,14085,0,1749337441,13042.601197769989,6.804454320001241,53399.495588159996 2025-06-07,23:04:03.000,158,11007206,13885,0,1749337442,13042.601197769989,6.769208670004446,53399.46065256 2025-06-07,23:04:04.000,158,11007239,14005,0,1749337443,13042.506889429998,6.7621595399978105,53399.41174272 2025-06-07,23:04:05.000,158,11007151,14045,0,1749337444,13042.432790019993,6.783306930003164,53399.362832880004 2025-06-07,23:04:06.000,158,11007186,13725,0,1749337445,13042.439526329988,6.726913890001015,53399.34187152 2025-06-07,23:04:07.000,158,11007161,13765,0,1749337446,13042.372163229993,6.726913890001015,53399.35584576001 2025-06-07,23:04:08.000,158,11007191,14045,0,1749337447,13042.325009059998,6.7128156300022965,53399.33488440001 2025-06-07,23:04:09.000,158,11007196,14245,0,1749337448,13042.298063820002,6.748061279999092,53399.265013200005 2025-06-07,23:04:10.000,158,11007194,14005,0,1749337449,13042.264382269997,6.748061279999092,53399.25802608001 2025-06-07,23:04:11.000,158,11007148,14325,0,1749337450,13042.237437030002,6.769208670004446,53399.29296168 2025-06-07,23:04:12.000,158,11007179,13845,0,1749337451,13042.223964409997,6.797405190001882,53399.25802608001 2025-06-07,23:04:13.000,158,11007177,14245,0,1749337452,13042.264382269997,6.81855257999996,53399.24405184 2025-06-07,23:04:14.000,158,11007190,14005,0,1749337453,13042.230700719992,6.825601709999319,53399.18815488001 2025-06-07,23:04:15.000,158,11007133,13885,0,1749337454,13042.197019170002,6.881994750001468,53399.13225792 2025-06-07,23:04:16.000,158,11007174,13925,0,1749337455,13042.223964409997,6.896093010000186,53399.16719352001 2025-06-07,23:04:17.000,158,11007217,13725,0,1749337456,13042.223964409997,6.896093010000186,53399.15321928 2025-06-07,23:04:18.000,158,11007209,14005,0,1749337457,13042.210491789992,6.952486050002335,53399.15321928 2025-06-07,23:04:19.000,158,11007226,14045,0,1749337458,13042.244173339997,7.008879090004484,53399.07636096 2025-06-07,23:04:20.000,158,11007193,14125,0,1749337459,13042.230700719992,7.015928220003843,53399.03443824 2025-06-07,23:04:21.000,158,11007212,14245,0,1749337460,13042.237437030002,7.030026480002562,53399.01347688 2025-06-07,23:04:22.000,158,11007229,13885,0,1749337461,13042.250909649993,7.051173870000639,53398.94360568 2025-06-07,23:04:23.000,158,11007150,14045,0,1749337462,13042.230700719992,7.09346865000407,53398.95757992 2025-06-07,23:04:24.000,158,11007227,13805,0,1749337463,13042.244173339997,7.0793703899980756,53398.95059280001 2025-06-07,23:04:25.000,158,11007170,14245,0,1749337464,13042.250909649993,7.086419520004711,53398.86674736 2025-06-07,23:04:26.000,158,11007192,14085,0,1749337465,13042.277854890002,7.107566910002788,53398.83879888 2025-06-07,23:04:27.000,158,11007228,13765,0,1749337466,13042.257645960002,7.100517780003429,53398.81783752 2025-06-07,23:04:28.000,158,11007185,14165,0,1749337467,13042.271118579993,7.135763430000225,53398.845786 2025-06-07,23:04:29.000,158,11007227,14005,0,1749337468,13042.284591199998,7.121665170001506,53398.79687616 2025-06-07,23:04:30.000,158,11007182,13965,0,1749337469,13042.304800129998,7.086419520004711,53398.761940560005 2025-06-07,23:04:31.000,158,11007202,13925,0,1749337470,13042.358690609988,7.072321259998716,53398.76892768 2025-06-07,23:04:32.000,158,11007187,14005,0,1749337471,13042.378899539988,7.037075610001921,53398.73399208001 2025-06-07,23:04:33.000,158,11007206,13965,0,1749337472,13042.365426919998,7.008879090004484,53398.761940560005 2025-06-07,23:04:34.000,158,11007209,14045,0,1749337473,13042.345217989998,7.008879090004484,53398.671108 2025-06-07,23:04:35.000,158,11007176,14085,0,1749337474,13042.331745369993,7.001829959997849,53398.65713376001 2025-06-07,23:04:36.000,158,11007177,14045,0,1749337475,13042.331745369993,6.9736334400004125,53398.692069360004 2025-06-07,23:04:37.000,158,11007197,13805,0,1749337476,13042.311536439993,6.952486050002335,53398.6012368 2025-06-07,23:04:38.000,158,11007201,13845,0,1749337477,13042.331745369993,6.938387790003617,53398.594249680005 2025-06-07,23:04:39.000,158,11007172,14005,0,1749337478,13042.318272750003,6.889043880000827,53398.56630120001 2025-06-07,23:04:40.000,158,11007169,14125,0,1749337479,13042.250909649993,6.903142139999545,53398.51739136001 2025-06-07,23:04:41.000,158,11007174,14285,0,1749337480,13042.197019170002,6.9172403999982635,53398.51739136001 2025-06-07,23:04:42.000,158,11007193,14005,0,1749337481,13042.203755479997,6.903142139999545,53398.426558800005 2025-06-07,23:04:43.000,158,11007167,13885,0,1749337482,13042.190282859992,6.881994750001468,53398.43354592 2025-06-07,23:04:44.000,158,11007205,13885,0,1749337483,13042.183546549997,6.896093010000186,53398.41957168001 2025-06-07,23:04:45.000,158,11007227,13965,0,1749337484,13042.190282859992,6.910191269998904,53398.44053304 2025-06-07,23:04:46.000,158,11007173,14045,0,1749337485,13042.163337619997,6.889043880000827,53398.426558800005 2025-06-07,23:04:47.000,158,11007186,14085,0,1749337486,13042.129656069992,6.931338660004258,53398.4614944 2025-06-07,23:04:48.000,158,11007192,13925,0,1749337487,13042.095974520002,6.931338660004258,53398.426558800005 2025-06-07,23:04:49.000,158,11007235,14045,0,1749337488,13042.089238209992,6.9736334400004125,53398.37066184001 2025-06-07,23:04:50.000,158,11007201,13805,0,1749337489,13042.048820349992,6.9736334400004125,53398.34970048001 2025-06-07,23:04:51.000,158,11007225,14245,0,1749337490,13042.008402489992,7.030026480002562,53398.2868164 2025-06-07,23:04:52.000,158,11007176,14245,0,1749337491,13042.001666179996,7.037075610001921,53398.307777760005 2025-06-07,23:04:53.000,158,11007214,13885,0,1749337492,13041.981457249996,7.0793703899980756,53398.26585504 2025-06-07,23:04:54.000,158,11007191,14165,0,1749337493,13041.907357839991,7.142812559999584,53398.23790656 2025-06-07,23:04:55.000,158,11007188,14245,0,1749337494,13041.866939979991,7.1287143000008655,53398.209958080006 2025-06-07,23:04:56.000,158,11007142,14085,0,1749337495,13041.846731049991,7.149861689998943,53398.17502248 2025-06-07,23:04:57.000,158,11007183,13925,0,1749337496,13041.819785809996,7.163959949997661,53398.16104824001 2025-06-07,23:04:58.000,158,11007189,13925,0,1749337497,13041.79284057,7.178058210003655,53398.2169452 2025-06-07,23:04:59.000,158,11007187,14125,0,1749337498,13041.77263164,7.248549510004523,53398.12611264 2025-06-07,23:05:00.000,158,11007210,13925,0,1749337499,13041.74568639999,7.227402119999169,53398.11912552 2025-06-07,23:05:01.000,158,11007220,14085,0,1749337500,13041.72547746999,7.248549510004523,53398.140086880005 2025-06-07,23:05:02.000,158,11007227,13965,0,1749337501,13041.69179592,7.255598640003882,53398.16104824001 2025-06-07,23:05:03.000,158,11007219,14285,0,1749337502,13041.637905439995,7.262647770003241,53398.140086880005 2025-06-07,23:05:04.000,158,11007195,13925,0,1749337503,13041.64464174999,7.276746030001959,53398.05624144 2025-06-07,23:05:05.000,158,11007269,14085,0,1749337504,13041.56380602999,7.304942549999396,53398.042267200006 2025-06-07,23:05:06.000,158,11007207,13965,0,1749337505,13041.536860789995,7.304942549999396,53397.99335736001 2025-06-07,23:05:07.000,158,11007220,14085,0,1749337506,13041.50991555,7.326089940004749,53397.93047328 2025-06-07,23:05:08.000,158,11007203,13845,0,1749337507,13041.456025069994,7.354286460002186,53397.923486160005 2025-06-07,23:05:09.000,158,11007220,13885,0,1749337508,13041.456025069994,7.382482979999622,53397.93047328 2025-06-07,23:05:10.000,158,11007213,13885,0,1749337509,13041.40213458999,7.361335590001545,53397.9025248 2025-06-07,23:05:11.000,158,11007209,14085,0,1749337510,13041.368453039999,7.382482979999622,53397.84662784001 2025-06-07,23:05:12.000,158,11007214,14325,0,1749337511,13041.354980419994,7.347237330002827,53397.86060208 2025-06-07,23:05:13.000,158,11007224,13965,0,1749337512,13041.267408389998,7.347237330002827,53397.79771800001 2025-06-07,23:05:14.000,158,11007236,14165,0,1749337513,13041.280881009989,7.382482979999622,53397.76976952 2025-06-07,23:05:15.000,158,11007195,13925,0,1749337514,13041.233726839993,7.368384720000904,53397.72085968 2025-06-07,23:05:16.000,158,11007205,13925,0,1749337515,13041.193308979993,7.347237330002827,53397.637014240005 2025-06-07,23:05:17.000,158,11007177,14085,0,1749337516,13041.166363739998,7.326089940004749,53397.637014240005 2025-06-07,23:05:18.000,158,11007184,14045,0,1749337517,13041.166363739998,7.304942549999396,53397.637014240005 2025-06-07,23:05:19.000,158,11007212,14205,0,1749337518,13041.125945879998,7.255598640003882,53397.588104400005 2025-06-07,23:05:20.000,158,11007220,14125,0,1749337519,13041.085528019998,7.227402119999169,53397.60207864 2025-06-07,23:05:21.000,158,11007237,13845,0,1749337520,13041.051846469993,7.227402119999169,53397.59509152 2025-06-07,23:05:22.000,158,11007239,14285,0,1749337521,13041.072055399993,7.213303860000451,53397.5531688 2025-06-07,23:05:23.000,158,11007158,14085,0,1749337522,13041.024901229997,7.178058210003655,53397.469323360005 2025-06-07,23:05:24.000,158,11007178,14125,0,1749337523,13041.031637539993,7.178058210003655,53397.44137488001 2025-06-07,23:05:25.000,158,11007185,14205,0,1749337524,13041.018164920002,7.149861689998943,53397.45534912 2025-06-07,23:05:26.000,158,11007197,14245,0,1749337525,13040.971010749992,7.1287143000008655,53397.42740064 2025-06-07,23:05:27.000,158,11007232,14365,0,1749337526,13040.903647649997,7.114616040002147,53397.39246504001 2025-06-07,23:05:28.000,158,11007169,13885,0,1749337527,13040.890175029992,7.0793703899980756,53397.36451656001 2025-06-07,23:05:29.000,158,11007186,14165,0,1749337528,13040.795866690001,7.015928220003843,53397.371503680006 2025-06-07,23:05:30.000,158,11007139,13885,0,1749337529,13040.768921449991,6.987731699999131,53397.33656808 2025-06-07,23:05:31.000,158,11007149,13885,0,1749337530,13040.667876799991,7.030026480002562,53397.3086196 2025-06-07,23:05:32.000,158,11007205,14125,0,1749337531,13040.60725000999,7.001829959997849,53397.252722640005 2025-06-07,23:05:33.000,158,11007214,13965,0,1749337532,13040.50620535999,6.938387790003617,53397.182851440004 2025-06-07,23:05:34.000,158,11007236,14205,0,1749337533,13040.438842259995,6.9172403999982635,53397.16189008 2025-06-07,23:05:35.000,158,11007222,14165,0,1749337534,13040.39168809,6.896093010000186,53397.16189008 2025-06-07,23:05:36.000,158,11007220,13885,0,1749337535,13040.28390712999,6.8678964900027495,53397.133941600005 2025-06-07,23:05:37.000,158,11007203,14325,0,1749337536,13040.230016649999,6.874945620002109,53397.0640704 2025-06-07,23:05:38.000,158,11007227,14485,0,1749337537,13040.128971999999,6.825601709999319,53396.97323784 2025-06-07,23:05:39.000,158,11007256,13885,0,1749337538,13040.034663659993,6.783306930003164,53397.00118632 2025-06-07,23:05:40.000,158,11007247,14205,0,1749337539,13039.866255909998,6.825601709999319,53396.95926360001 2025-06-07,23:05:41.000,158,11007205,14005,0,1749337540,13039.758474950002,6.797405190001882,53396.8544568 2025-06-07,23:05:42.000,158,11007220,14405,0,1749337541,13039.677639230002,6.705766500002937,53396.80554696 2025-06-07,23:05:43.000,158,11007187,14325,0,1749337542,13039.704584469997,6.642324330001429,53396.76362424 2025-06-07,23:05:44.000,158,11007184,14165,0,1749337543,13039.650693989992,6.63527520000207,53396.700740160006 2025-06-07,23:05:45.000,158,11007247,14165,0,1749337544,13039.576594580001,6.550685640002484,53396.67279168001 2025-06-07,23:05:46.000,158,11007193,14005,0,1749337545,13039.529440409991,6.536587380003766,53396.630868960005 2025-06-07,23:05:47.000,158,11007214,13885,0,1749337546,13039.462077309996,6.522489119997772,53396.6099076 2025-06-07,23:05:48.000,158,11007227,14205,0,1749337547,13039.43513207,6.494292600000335,53396.56099776 2025-06-07,23:05:49.000,158,11007197,13925,0,1749337548,13039.340823729995,6.430850429998827,53396.54702352 2025-06-07,23:05:50.000,158,11007214,14005,0,1749337549,13039.24651538999,6.430850429998827,53396.44920384 2025-06-07,23:05:51.000,158,11007150,14125,0,1749337550,13039.158943359995,6.388555650002672,53396.400294 2025-06-07,23:05:52.000,158,11007245,14245,0,1749337551,13039.118525499995,6.325113480001164,53396.365358400006 2025-06-07,23:05:53.000,158,11007217,14045,0,1749337552,13039.057898709994,6.296916960003728,53396.295487200005 2025-06-07,23:05:54.000,158,11007186,14245,0,1749337553,13039.0511624,6.254622180000297,53396.21164176 2025-06-07,23:05:55.000,158,11007214,14205,0,1749337554,13039.030953469999,6.212327400004142,53396.21164176 2025-06-07,23:05:56.000,158,11007222,14325,0,1749337555,13039.010744539999,6.219376530003501,53396.09984784001 2025-06-07,23:05:57.000,158,11007186,14045,0,1749337556,13039.057898709994,6.170032620000711,53396.05093800001 2025-06-07,23:05:58.000,158,11007222,14205,0,1749337557,13039.08484394999,6.106590449999203,53396.04395088 2025-06-07,23:05:59.000,158,11007227,14165,0,1749337558,13039.04442608999,6.106590449999203,53396.009015280004 2025-06-07,23:06:00.000,158,11007180,14125,0,1749337559,13039.078107639994,6.078393930001766,53396.00202816001 2025-06-07,23:06:01.000,158,11007215,13925,0,1749337560,13039.06463501999,6.064295670003048,53395.97407968001 2025-06-07,23:06:02.000,158,11007193,14085,0,1749337561,13039.0511624,6.05019741000433,53395.91818272 2025-06-07,23:06:03.000,158,11007219,13765,0,1749337562,13039.07137133,6.0290500199989765,53395.862285760006 2025-06-07,23:06:04.000,158,11007223,13845,0,1749337563,13039.078107639994,5.986755240002822,53395.78542744001 2025-06-07,23:06:05.000,158,11007191,13925,0,1749337564,13039.057898709994,5.972656980004103,53395.7714532 2025-06-07,23:06:06.000,158,11007222,13845,0,1749337565,13039.010744539999,5.95150958999875,53395.73651760001 2025-06-07,23:06:07.000,158,11007199,14125,0,1749337566,13038.943381439989,5.958558719998109,53395.70856912 2025-06-07,23:06:08.000,158,11007178,13845,0,1749337567,13038.956854059994,5.881018289997883,53395.60376232 2025-06-07,23:06:09.000,158,11007244,13885,0,1749337568,13038.96359036999,5.881018289997883,53395.575813840005 2025-06-07,23:06:10.000,158,11007252,13885,0,1749337569,13038.990535609999,5.838723510001728,53395.54786536001 2025-06-07,23:06:11.000,158,11007238,14005,0,1749337570,13038.929908819999,5.82462525000301,53395.56882672001 2025-06-07,23:06:12.000,158,11007211,14085,0,1749337571,13038.876018339994,5.77528134000022,53395.51991688001 2025-06-07,23:06:13.000,158,11007194,14045,0,1749337572,13038.849073099998,5.754133950002142,53395.46401992 2025-06-07,23:06:14.000,158,11007253,14085,0,1749337573,13038.869282029998,5.732986560004065,53395.47100704001 2025-06-07,23:06:15.000,158,11007212,14005,0,1749337574,13038.835600479993,5.683642650001275,53395.39414872 2025-06-07,23:06:16.000,158,11007210,14085,0,1749337575,13038.842336789989,5.697740909999993,53395.30331616001 2025-06-07,23:06:17.000,158,11007218,14085,0,1749337576,13038.808655239998,5.655446130003838,53395.25440632 2025-06-07,23:06:18.000,158,11007206,14165,0,1749337577,13038.781709999988,5.627249609999126,53395.2474192 2025-06-07,23:06:19.000,158,11007197,14045,0,1749337578,13038.774973689993,5.648397000004479,53395.191522240006 2025-06-07,23:06:20.000,158,11007193,14005,0,1749337579,13038.761501069988,5.655446130003838,53395.13562528001 2025-06-07,23:06:21.000,158,11007262,14085,0,1749337580,13038.761501069988,5.669544390002557,53395.06575408001 2025-06-07,23:06:22.000,158,11007178,13885,0,1749337581,13038.754764759993,5.641347869997844,53395.07972832 2025-06-07,23:06:23.000,158,11007159,13805,0,1749337582,13038.694137969993,5.641347869997844,53395.023831360006 2025-06-07,23:06:24.000,158,11007194,14005,0,1749337583,13038.721083209988,5.620200479999767,53395.023831360006 2025-06-07,23:06:25.000,158,11007234,14205,0,1749337584,13038.714346899993,5.627249609999126,53395.01684424001 2025-06-07,23:06:26.000,158,11007222,14085,0,1749337585,13038.727819519998,5.599053090001689,53394.92601168001 2025-06-07,23:06:27.000,158,11007231,14165,0,1749337586,13038.714346899993,5.606102220001048,53394.8631276 2025-06-07,23:06:28.000,158,11007194,13885,0,1749337587,13038.734555829993,5.620200479999767,53394.8631276 2025-06-07,23:06:29.000,158,11007200,14125,0,1749337588,13038.754764759993,5.577905700003612,53394.82819200001 2025-06-07,23:06:30.000,158,11007218,13925,0,1749337589,13038.727819519998,5.606102220001048,53394.807230640006 2025-06-07,23:06:31.000,158,11007178,13885,0,1749337590,13038.761501069988,5.599053090001689,53394.7932564 2025-06-07,23:06:32.000,158,11007178,13925,0,1749337591,13038.741292139988,5.599053090001689,53394.69543672 2025-06-07,23:06:33.000,158,11007210,13965,0,1749337592,13038.741292139988,5.641347869997844,53394.68146248001 2025-06-07,23:06:34.000,158,11007231,14005,0,1749337593,13038.748028449998,5.6131513500004075,53394.64652688 2025-06-07,23:06:35.000,158,11007205,13965,0,1749337594,13038.748028449998,5.641347869997844,53394.64652688 2025-06-07,23:06:36.000,158,11007240,14045,0,1749337595,13038.734555829993,5.641347869997844,53394.63255264001 2025-06-07,23:06:37.000,158,11007180,13965,0,1749337596,13038.714346899993,5.620200479999767,53394.62556552 2025-06-07,23:06:38.000,158,11007204,13805,0,1749337597,13038.741292139988,5.620200479999767,53394.55569432 2025-06-07,23:06:39.000,158,11007212,13925,0,1749337598,13038.714346899993,5.641347869997844,53394.56268144001 2025-06-07,23:06:40.000,158,11007182,13965,0,1749337599,13038.761501069988,5.669544390002557,53394.44390040001 2025-06-07,23:06:41.000,158,11007189,14245,0,1749337600,13038.707610589998,5.669544390002557,53394.450887520004 2025-06-07,23:06:42.000,158,11007186,13885,0,1749337601,13038.714346899993,5.641347869997844,53394.43691328 2025-06-07,23:06:43.000,158,11007215,14045,0,1749337602,13038.727819519998,5.676593520001916,53394.36005496 2025-06-07,23:06:44.000,158,11007212,13925,0,1749337603,13038.754764759993,5.711839169998711,53394.32511936001 2025-06-07,23:06:45.000,158,11007176,14045,0,1749337604,13038.748028449998,5.711839169998711,53394.31813224 2025-06-07,23:06:46.000,158,11007219,14085,0,1749337605,13038.774973689993,5.732986560004065,53394.25524816001 2025-06-07,23:06:47.000,158,11007224,14005,0,1749337606,13038.788446309998,5.747084820002783,53394.164415600004 2025-06-07,23:06:48.000,158,11007222,14125,0,1749337607,13038.781709999988,5.740035690003424,53394.17838984001 2025-06-07,23:06:49.000,158,11007247,13845,0,1749337608,13038.808655239998,5.761183080001501,53394.115505760004 2025-06-07,23:06:50.000,158,11007211,14005,0,1749337609,13038.849073099998,5.761183080001501,53394.115505760004 2025-06-07,23:06:51.000,158,11007162,14125,0,1749337610,13038.889490959999,5.754133950002142,53394.08057016 2025-06-07,23:06:52.000,158,11007186,14165,0,1749337611,13038.869282029998,5.7682322100008605,53394.00371184 2025-06-07,23:06:53.000,158,11007147,14085,0,1749337612,13038.896227269994,5.796428729998297,53393.93384064 2025-06-07,23:06:54.000,158,11007169,14125,0,1749337613,13038.98379929999,5.796428729998297,53393.91986640001 2025-06-07,23:06:55.000,158,11007158,14125,0,1749337614,13038.977062989994,5.803477859997656,53393.8849308 2025-06-07,23:06:56.000,158,11007181,13885,0,1749337615,13039.017480849994,5.845772640001087,53393.84300808001 2025-06-07,23:06:57.000,158,11007169,13725,0,1749337616,13039.09158026,5.796428729998297,53393.801085360006 2025-06-07,23:06:58.000,158,11007219,14045,0,1749337617,13039.12526180999,5.82462525000301,53393.7451884 2025-06-07,23:06:59.000,158,11007201,14165,0,1749337618,13039.16567966999,5.852821770000446,53393.71723992 2025-06-07,23:07:00.000,158,11007180,14205,0,1749337619,13039.2532517,5.866920029999164,53393.75217552001 2025-06-07,23:07:01.000,158,11007191,14165,0,1749337620,13039.29366956,5.831674380002369,53393.7451884 2025-06-07,23:07:02.000,158,11007154,14005,0,1749337621,13039.33408742,5.803477859997656,53393.71723992 2025-06-07,23:07:03.000,158,11007173,14245,0,1749337622,13039.38797789999,5.796428729998297,53393.69627856 2025-06-07,23:07:04.000,158,11007210,14045,0,1749337623,13039.448604689991,5.81757612000365,53393.6403816 2025-06-07,23:07:05.000,158,11007183,14205,0,1749337624,13039.489022549991,5.831674380002369,53393.682304320006 2025-06-07,23:07:06.000,158,11007218,13885,0,1749337625,13039.509231479991,5.859870899999805,53393.633394480006 2025-06-07,23:07:07.000,158,11007182,14085,0,1749337626,13039.563121959996,5.852821770000446,53393.57749752 2025-06-07,23:07:08.000,158,11007195,14125,0,1749337627,13039.623748749997,5.8739691599985235,53393.62640736001 2025-06-07,23:07:09.000,158,11007198,14085,0,1749337628,13039.650693989992,5.852821770000446,53393.57749752 2025-06-07,23:07:10.000,158,11007137,14085,0,1749337629,13039.677639230002,5.852821770000446,53393.61942024 2025-06-07,23:07:11.000,158,11007208,14325,0,1749337630,13039.670902919992,5.888067420004518,53393.53557480001 2025-06-07,23:07:12.000,158,11007165,13925,0,1749337631,13039.704584469997,5.888067420004518,53393.53557480001 2025-06-07,23:07:13.000,158,11007206,13925,0,1749337632,13039.751738639992,5.909214810002595,53393.514613440006 2025-06-07,23:07:14.000,158,11007141,13965,0,1749337633,13039.778683880002,5.881018289997883,53393.493652080004 2025-06-07,23:07:15.000,158,11007199,14005,0,1749337634,13039.778683880002,5.916263940001954,53393.43775512001 2025-06-07,23:07:16.000,158,11007209,14205,0,1749337635,13039.785420189997,5.95150958999875,53393.444742240004 2025-06-07,23:07:17.000,158,11007156,14005,0,1749337636,13039.839310670002,5.958558719998109,53393.40281952 2025-06-07,23:07:18.000,158,11007181,13845,0,1749337637,13039.812365429992,5.993804370002181,53393.38884528001 2025-06-07,23:07:19.000,158,11007141,14085,0,1749337638,13039.839310670002,6.00085350000154,53393.38884528001 2025-06-07,23:07:20.000,158,11007185,13765,0,1749337639,13039.879728530002,6.043148279997695,53393.36788392001 2025-06-07,23:07:21.000,158,11007194,13685,0,1749337640,13039.893201149993,6.078393930001766,53393.37487104 2025-06-07,23:07:22.000,158,11007157,14045,0,1749337641,13039.926882699998,6.071344800002407,53393.33993544001 2025-06-07,23:07:23.000,158,11007163,13925,0,1749337642,13039.953827939993,6.120688709997921,53393.346922560006 2025-06-07,23:07:24.000,158,11007142,13765,0,1749337643,13039.906673769998,6.127737840004556,53393.24910288001 2025-06-07,23:07:25.000,158,11007152,14085,0,1749337644,13039.947091629998,6.141836100003275,53393.22115440001 2025-06-07,23:07:26.000,158,11007186,14045,0,1749337645,13039.967300559998,6.155934360001993,53393.22115440001 2025-06-07,23:07:27.000,158,11007155,13805,0,1749337646,13040.014454729993,6.1841308799994295,53393.19320592 2025-06-07,23:07:28.000,158,11007168,13885,0,1749337647,13040.041399969989,6.155934360001993,53393.20019304001 2025-06-07,23:07:29.000,158,11007227,13805,0,1749337648,13040.088554139998,6.1841308799994295,53393.21416728 2025-06-07,23:07:30.000,158,11007185,14045,0,1749337649,13040.088554139998,6.170032620000711,53393.15128320001 2025-06-07,23:07:31.000,158,11007137,13725,0,1749337650,13040.155917239994,6.1841308799994295,53393.130321840006 2025-06-07,23:07:32.000,158,11007180,13885,0,1749337651,13040.115499379994,6.198229139998148,53393.17224456001 2025-06-07,23:07:33.000,158,11007174,13925,0,1749337652,13040.142444619989,6.170032620000711,53393.09538624 2025-06-07,23:07:34.000,158,11007207,14085,0,1749337653,13040.142444619989,6.1347869700039155,53393.109360480004 2025-06-07,23:07:35.000,158,11007206,13725,0,1749337654,13040.115499379994,6.106590449999203,53393.1163476 2025-06-07,23:07:36.000,158,11007172,13885,0,1749337655,13040.142444619989,6.106590449999203,53393.10237336001 2025-06-07,23:07:37.000,158,11007142,13885,0,1749337656,13040.142444619989,6.106590449999203,53393.0464764 2025-06-07,23:07:38.000,158,11007158,13645,0,1749337657,13040.135708309994,6.071344800002407,53393.07442488 2025-06-07,23:07:39.000,158,11007176,13725,0,1749337658,13040.155917239994,6.085443060001126,53393.109360480004 2025-06-07,23:07:40.000,158,11007162,13925,0,1749337659,13040.095290449994,6.092492190000485,53393.05346352001 2025-06-07,23:07:41.000,158,11007207,14125,0,1749337660,13040.061608899989,6.064295670003048,53393.03948928 2025-06-07,23:07:42.000,158,11007140,14045,0,1749337661,13040.081817829989,6.0290500199989765,53393.05346352001 2025-06-07,23:07:43.000,158,11007166,14205,0,1749337662,13040.041399969989,6.0290500199989765,53393.00455368001 2025-06-07,23:07:44.000,158,11007139,13925,0,1749337663,13040.021191039988,6.0290500199989765,53392.962630960006 2025-06-07,23:07:45.000,158,11007200,13805,0,1749337664,13040.021191039988,6.007902630000899,53392.92070824 2025-06-07,23:07:46.000,158,11007157,14005,0,1749337665,13040.034663659993,6.022000889999617,53392.85782416 2025-06-07,23:07:47.000,158,11007175,14045,0,1749337666,13040.007718419998,6.014951760000258,53392.8717984 2025-06-07,23:07:48.000,158,11007181,13725,0,1749337667,13039.974036869993,5.972656980004103,53392.87878552 2025-06-07,23:07:49.000,158,11007139,13885,0,1749337668,13039.974036869993,5.965607850004744,53392.82987568 2025-06-07,23:07:50.000,158,11007155,13805,0,1749337669,13039.967300559998,5.95150958999875,53392.8019272 2025-06-07,23:07:51.000,158,11007144,13885,0,1749337670,13039.987509489998,5.944460459999391,53392.773978720004 2025-06-07,23:07:52.000,158,11007151,14125,0,1749337671,13039.980773179988,5.909214810002595,53392.74603024001 2025-06-07,23:07:53.000,158,11007148,13805,0,1749337672,13039.953827939993,5.916263940001954,53392.725068880005 2025-06-07,23:07:54.000,158,11007157,14005,0,1749337673,13039.913410079993,5.845772640001087,53392.732056 2025-06-07,23:07:55.000,158,11007142,13925,0,1749337674,13039.893201149993,5.810526990004291,53392.676159040006 2025-06-07,23:07:56.000,158,11007154,13885,0,1749337675,13039.879728530002,5.789379599998938,53392.627249200006 2025-06-07,23:07:57.000,158,11007135,13685,0,1749337676,13039.859519600002,5.754133950002142,53392.62026208001 2025-06-07,23:07:58.000,158,11007158,14045,0,1749337677,13039.792156499992,5.690691780000634,53392.508468160006 2025-06-07,23:07:59.000,158,11007175,13725,0,1749337678,13039.738266020002,5.6624952600031975,53392.48051968001 2025-06-07,23:08:00.000,158,11007157,13965,0,1749337679,13039.677639230002,5.641347869997844,53392.53641664 2025-06-07,23:08:01.000,158,11007161,14085,0,1749337680,13039.590067199992,5.606102220001048,53392.47353256 2025-06-07,23:08:02.000,158,11007156,13845,0,1749337681,13039.549649339991,5.570856570004253,53392.459558320006 2025-06-07,23:08:03.000,158,11007125,13925,0,1749337682,13039.468813619991,5.5567583099982585,53392.459558320006 2025-06-07,23:08:04.000,158,11007166,14045,0,1749337683,13039.43513207,5.500365270003385,53392.42462272 2025-06-07,23:08:05.000,158,11007177,13965,0,1749337684,13039.37450528,5.472168749998673,53392.45257120001 2025-06-07,23:08:06.000,158,11007150,14245,0,1749337685,13039.2532517,5.429873970002518,53392.38270000001 2025-06-07,23:08:07.000,158,11007159,13965,0,1749337686,13039.18588859999,5.394628319998446,53392.36872576 2025-06-07,23:08:08.000,158,11007139,14085,0,1749337687,13039.17241598,5.338235280003573,53392.340777280006 2025-06-07,23:08:09.000,158,11007185,13805,0,1749337688,13039.11178919,5.310038759998861,53392.30584168 2025-06-07,23:08:10.000,158,11007134,13885,0,1749337689,13039.037689779994,5.310038759998861,53392.22898336 2025-06-07,23:08:11.000,158,11007188,14005,0,1749337690,13038.943381439989,5.2959405000001425,53392.21500912001 2025-06-07,23:08:12.000,158,11007163,14005,0,1749337691,13038.896227269994,5.274793110002065,53392.208022 2025-06-07,23:08:13.000,158,11007154,13845,0,1749337692,13038.889490959999,5.274793110002065,53392.16609928001 2025-06-07,23:08:14.000,158,11007172,14125,0,1749337693,13038.849073099998,5.225449199999275,53392.208022 2025-06-07,23:08:15.000,158,11007170,14005,0,1749337694,13038.808655239998,5.232498329998634,53392.221996240005 2025-06-07,23:08:16.000,158,11007211,13965,0,1749337695,13038.768237379998,5.239547459997993,53392.11718944001 2025-06-07,23:08:17.000,158,11007151,13925,0,1749337696,13038.721083209988,5.218400069999916,53392.103215200004 2025-06-07,23:08:18.000,158,11007154,14205,0,1749337697,13038.721083209988,5.218400069999916,53392.033344 2025-06-07,23:08:19.000,158,11007143,14245,0,1749337698,13038.721083209988,5.2465965900046285,53391.956485680006 2025-06-07,23:08:20.000,158,11007102,14205,0,1749337699,13038.721083209988,5.239547459997993,53391.99142128 2025-06-07,23:08:21.000,158,11007143,14205,0,1749337700,13038.727819519998,5.225449199999275,53391.9634728 2025-06-07,23:08:22.000,158,11007156,14165,0,1749337701,13038.734555829993,5.260694850003347,53391.92853720001 2025-06-07,23:08:23.000,158,11007163,13965,0,1749337702,13038.707610589998,5.253645720003988,53391.85167888 2025-06-07,23:08:24.000,158,11007164,14285,0,1749337703,13038.700874280003,5.267743980002706,53391.816743280004 2025-06-07,23:08:25.000,158,11007172,13925,0,1749337704,13038.653720109993,5.281842240001424,53391.767833440004 2025-06-07,23:08:26.000,158,11007159,14045,0,1749337705,13038.633511179993,5.324137020004855,53391.76084632001 2025-06-07,23:08:27.000,158,11007183,14005,0,1749337706,13038.626774869997,5.302989629999502,53391.74687208 2025-06-07,23:08:28.000,158,11007143,13965,0,1749337707,13038.586357009997,5.281842240001424,53391.70494936 2025-06-07,23:08:29.000,158,11007134,14085,0,1749337708,13038.532466529992,5.31708788999822,53391.70494936 2025-06-07,23:08:30.000,158,11007228,13965,0,1749337709,13038.532466529992,5.274793110002065,53391.71193648001 2025-06-07,23:08:31.000,158,11007154,14085,0,1749337710,13038.525730219997,5.302989629999502,53391.67700088 2025-06-07,23:08:32.000,158,11007168,14085,0,1749337711,13038.478576050002,5.260694850003347,53391.62809104 2025-06-07,23:08:33.000,158,11007124,14245,0,1749337712,13038.458367120002,5.274793110002065,53391.65603952 2025-06-07,23:08:34.000,158,11007135,13965,0,1749337713,13038.404476639997,5.281842240001424,53391.621103920006 2025-06-07,23:08:35.000,158,11007200,13965,0,1749337714,13038.323640919996,5.274793110002065,53391.63507816 2025-06-07,23:08:36.000,158,11007199,14165,0,1749337715,13038.337113540001,5.331186150004214,53391.60712968 2025-06-07,23:08:37.000,158,11007184,14085,0,1749337716,13038.276486750001,5.31708788999822,53391.56520696 2025-06-07,23:08:38.000,158,11007109,14405,0,1749337717,13038.23606889,5.260694850003347,53391.51629712 2025-06-07,23:08:39.000,158,11007180,13965,0,1749337718,13038.242805199996,5.310038759998861,53391.49533576001 2025-06-07,23:08:40.000,158,11007197,13925,0,1749337719,13038.21585996,5.274793110002065,53391.50931 2025-06-07,23:08:41.000,158,11007138,13925,0,1749337720,13038.19565103,5.281842240001424,53391.49533576001 2025-06-07,23:08:42.000,158,11007139,13965,0,1749337721,13038.161969479996,5.281842240001424,53391.4394388 2025-06-07,23:08:43.000,158,11007159,13965,0,1749337722,13038.15523317,5.218400069999916,53391.42546456001 2025-06-07,23:08:44.000,158,11007127,14165,0,1749337723,13038.16870578999,5.211350940000557,53391.39751608 2025-06-07,23:08:45.000,158,11007160,14165,0,1749337724,13038.141760549996,5.1902035500024795,53391.34860624 2025-06-07,23:08:46.000,158,11007160,13885,0,1749337725,13038.161969479996,5.176105290003761,53391.32764488001 2025-06-07,23:08:47.000,158,11007165,14085,0,1749337726,13038.13502424,5.162007029997767,53391.2996964 2025-06-07,23:08:48.000,158,11007162,14005,0,1749337727,13038.141760549996,5.13381051000033,53391.27174792 2025-06-07,23:08:49.000,158,11007103,14045,0,1749337728,13038.141760549996,5.126761380000971,53391.25777368001 2025-06-07,23:08:50.000,158,11007165,14245,0,1749337729,13038.141760549996,5.126761380000971,53391.22283808 2025-06-07,23:08:51.000,158,11007168,14085,0,1749337730,13038.121551619995,5.091515730004176,53391.24379944 2025-06-07,23:08:52.000,158,11007138,14125,0,1749337731,13038.14849685999,5.091515730004176,53391.20187672 2025-06-07,23:08:53.000,158,11007156,13645,0,1749337732,13038.141760549996,5.056270080000104,53391.20187672 2025-06-07,23:08:54.000,158,11007150,13965,0,1749337733,13038.141760549996,5.021024430003308,53391.18091536 2025-06-07,23:08:55.000,158,11007177,14285,0,1749337734,13038.101342689995,5.013975300003949,53391.06912144001 2025-06-07,23:08:56.000,158,11007138,13885,0,1749337735,13038.08787006999,4.985778779999237,53391.048160080005 2025-06-07,23:08:57.000,158,11007128,14045,0,1749337736,13038.12828792999,4.992827909998596,53391.048160080005 2025-06-07,23:08:58.000,158,11007165,13925,0,1749337737,13038.10807899999,4.936434870003723,53391.03418584 2025-06-07,23:08:59.000,158,11007126,13965,0,1749337738,13038.09460638,4.9293857400043635,53391.02021160001 2025-06-07,23:09:00.000,158,11007155,14165,0,1749337739,13038.08787006999,4.915287479998369,53391.04117296001 2025-06-07,23:09:01.000,158,11007183,13885,0,1749337740,13038.09460638,4.8800418300015735,53391.02021160001 2025-06-07,23:09:02.000,158,11007169,14125,0,1749337741,13038.101342689995,4.90823834999901,53390.97130176001 2025-06-07,23:09:03.000,158,11007151,14205,0,1749337742,13038.121551619995,4.887090960000933,53390.87348208001 2025-06-07,23:09:04.000,158,11007114,14165,0,1749337743,13038.09460638,4.887090960000933,53390.93636616 2025-06-07,23:09:05.000,158,11007216,14285,0,1749337744,13038.11481531,4.8800418300015735,53390.93636616 2025-06-07,23:09:06.000,158,11007119,14245,0,1749337745,13038.101342689995,4.865943570002855,53390.92239192001 2025-06-07,23:09:07.000,158,11007169,13885,0,1749337746,13038.141760549996,4.872992700002214,53390.87348208001 2025-06-07,23:09:08.000,158,11007174,14045,0,1749337747,13038.161969479996,4.851845310004137,53390.90143056001 2025-06-07,23:09:09.000,158,11007205,13925,0,1749337748,13038.19565103,4.851845310004137,53390.85252072001 2025-06-07,23:09:10.000,158,11007109,13925,0,1749337749,13038.25627782,4.865943570002855,53390.85252072001 2025-06-07,23:09:11.000,158,11007153,14165,0,1749337750,13038.263014129996,4.858894440003496,53390.79662376 2025-06-07,23:09:12.000,158,11007150,13925,0,1749337751,13038.337113540001,4.858894440003496,53390.831559360005 2025-06-07,23:09:13.000,158,11007133,14245,0,1749337752,13038.404476639997,4.8236487899994245,53390.761688160004 2025-06-07,23:09:14.000,158,11007185,14245,0,1749337753,13038.431421879992,4.830697919998784,53390.71976544 2025-06-07,23:09:15.000,158,11007127,14285,0,1749337754,13038.471839739992,4.872992700002214,53390.69880408 2025-06-07,23:09:16.000,158,11007149,14245,0,1749337755,13038.559411770002,4.865943570002855,53390.642907120004 2025-06-07,23:09:17.000,158,11007148,13805,0,1749337756,13038.606565939997,4.851845310004137,53390.62194576 2025-06-07,23:09:18.000,158,11007176,14045,0,1749337757,13038.673929039993,4.8236487899994245,53390.642907120004 2025-06-07,23:09:19.000,158,11007160,13805,0,1749337758,13038.774973689993,466.67559726000036,53390.63592000001 2025-06-07,23:09:20.000,158,11007166,13845,0,1749337759,13038.869282029998,4.837747049998143,53390.63592000001 2025-06-07,23:09:21.000,158,11007201,13965,0,1749337760,13038.902963579989,4.837747049998143,53390.56604880001 2025-06-07,23:09:22.000,158,11007155,13885,0,1749337761,13038.990535609999,4.8800418300015735,53390.5311132 2025-06-07,23:09:23.000,158,11007181,14165,0,1749337762,13039.06463501999,4.872992700002214,53390.51713896001 2025-06-07,23:09:24.000,158,11007160,14245,0,1749337763,13039.16567966999,4.901189219999651,53390.50316472 2025-06-07,23:09:25.000,158,11007141,14285,0,1749337764,13039.2532517,4.915287479998369,53390.475216240004 2025-06-07,23:09:26.000,158,11007199,13925,0,1749337765,13039.381241589996,4.9293857400043635,53390.43329352 2025-06-07,23:09:27.000,158,11007174,13885,0,1749337766,13039.41492314,4.971680520000518,53390.46822912001 2025-06-07,23:09:28.000,158,11007177,14245,0,1749337767,13039.549649339991,5.00692617000459,53390.43329352 2025-06-07,23:09:29.000,158,11007203,13885,0,1749337768,13039.711320779992,5.056270080000104,53390.447267760006 2025-06-07,23:09:30.000,158,11007147,13885,0,1749337769,13039.792156499992,5.091515730004176,53390.44028064001 2025-06-07,23:09:31.000,158,11007178,14125,0,1749337770,13039.866255909998,5.098564860003535,53390.3913708 2025-06-07,23:09:32.000,158,11007194,13925,0,1749337771,13039.980773179988,5.13381051000033,53390.41233216 2025-06-07,23:09:33.000,158,11007180,14045,0,1749337772,13040.081817829989,5.211350940000557,53390.37040944001 2025-06-07,23:09:34.000,158,11007190,13885,0,1749337773,13040.209807719999,5.267743980002706,53390.37040944001 2025-06-07,23:09:35.000,158,11007165,14125,0,1749337774,13040.3310613,5.267743980002706,53390.36342232 2025-06-07,23:09:36.000,158,11007213,14005,0,1749337775,13040.43210595,5.288891370000783,53390.377396560005 2025-06-07,23:09:37.000,158,11007124,14325,0,1749337776,13040.61398632,5.359382670001651,53390.377396560005 2025-06-07,23:09:38.000,158,11007161,14005,0,1749337777,13040.715030970001,5.373480930000369,53390.426306400004 2025-06-07,23:09:39.000,158,11007150,14085,0,1749337778,13040.876702410002,5.394628319998446,53390.34944808001 2025-06-07,23:09:40.000,158,11007172,14445,0,1749337779,13040.984483369997,5.458070489999955,53390.3913708 2025-06-07,23:09:41.000,158,11007173,13965,0,1749337780,13041.125945879998,5.535610920000181,53390.3564352 2025-06-07,23:09:42.000,158,11007197,13965,0,1749337781,13041.240463149988,5.549709179998899,53390.3564352 2025-06-07,23:09:43.000,158,11007168,14005,0,1749337782,13041.381925659989,5.599053090001689,53390.32149960001 2025-06-07,23:09:44.000,158,11007166,13845,0,1749337783,13041.496442929994,5.627249609999126,53390.377396560005 2025-06-07,23:09:45.000,158,11007176,14045,0,1749337784,13041.63116913,5.676593520001916,53390.377396560005 2025-06-07,23:09:46.000,158,11007141,14045,0,1749337785,13041.74568639999,5.697740909999993,53390.32149960001 2025-06-07,23:09:47.000,158,11007209,14285,0,1749337786,13041.87367629,5.761183080001501,53390.30053824001 2025-06-07,23:09:48.000,158,11007163,14085,0,1749337787,13041.981457249996,5.796428729998297,53390.34944808001 2025-06-07,23:09:49.000,158,11007195,14125,0,1749337788,13042.089238209992,5.852821770000446,53390.38438368 2025-06-07,23:09:50.000,158,11007150,13925,0,1749337789,13042.183546549997,5.895116550003877,53390.3564352 2025-06-07,23:09:51.000,158,11007178,13965,0,1749337790,13042.345217989998,5.9233130700013135,53390.41233216 2025-06-07,23:09:52.000,158,11007170,13885,0,1749337791,13042.439526329988,5.95150958999875,53390.3913708 2025-06-07,23:09:53.000,158,11007193,14045,0,1749337792,13042.520362049989,6.014951760000258,53390.40534504 2025-06-07,23:09:54.000,158,11007194,13885,0,1749337793,13042.614670389994,6.00085350000154,53390.3913708 2025-06-07,23:09:55.000,158,11007197,14045,0,1749337794,13042.675297179994,6.043148279997695,53390.46822912001 2025-06-07,23:09:56.000,158,11007226,13965,0,1749337795,13042.776341829995,6.071344800002407,53390.48919048001 2025-06-07,23:09:57.000,158,11007227,13845,0,1749337796,13042.90433171999,6.113639579998562,53390.43329352 2025-06-07,23:09:58.000,158,11007196,14085,0,1749337797,13042.978431129995,6.078393930001766,53390.3564352 2025-06-07,23:09:59.000,158,11007214,14085,0,1749337798,13043.05253054,6.078393930001766,53390.377396560005 2025-06-07,23:10:00.000,158,11007212,14325,0,1749337799,13043.126629949991,6.127737840004556,53390.39835792001 2025-06-07,23:10:01.000,158,11007151,14005,0,1749337800,13043.173784120001,6.106590449999203,53390.37040944001 2025-06-07,23:10:02.000,158,11007159,14125,0,1749337801,13043.261356149997,6.05019741000433,53390.37040944001 2025-06-07,23:10:03.000,158,11007225,14165,0,1749337802,13043.321982939997,6.057246540003689,53390.41233216 2025-06-07,23:10:04.000,158,11007194,13885,0,1749337803,13043.436500210002,6.106590449999203,53390.44028064001 2025-06-07,23:10:05.000,158,11007203,14005,0,1749337804,13043.517335930002,6.106590449999203,53390.41931928001 2025-06-07,23:10:06.000,158,11007223,14205,0,1749337805,13043.571226409993,6.078393930001766,53390.3564352 2025-06-07,23:10:07.000,158,11007232,13965,0,1749337806,13043.611644269993,6.05019741000433,53390.3913708 2025-06-07,23:10:08.000,158,11007270,14245,0,1749337807,13043.679007369989,6.007902630000899,53390.426306400004 2025-06-07,23:10:09.000,158,11007142,13925,0,1749337808,13043.746370469999,5.993804370002181,53390.37040944001 2025-06-07,23:10:10.000,158,11007179,14165,0,1749337809,13043.847415119999,6.007902630000899,53390.34246096 2025-06-07,23:10:11.000,158,11007173,13885,0,1749337810,13043.84067880999,6.014951760000258,53390.3913708 2025-06-07,23:10:12.000,158,11007282,14085,0,1749337811,13043.894569289994,6.014951760000258,53390.40534504 2025-06-07,23:10:13.000,158,11007169,14045,0,1749337812,13043.9686687,6.007902630000899,53390.426306400004 2025-06-07,23:10:14.000,158,11007230,14125,0,1749337813,13044.00908656,5.986755240002822,53390.39835792001 2025-06-07,23:10:15.000,158,11007164,13965,0,1749337814,13044.02929549,5.9797061100034625,53390.3564352 2025-06-07,23:10:16.000,158,11007217,13885,0,1749337815,13044.08992228,5.965607850004744,53390.36342232 2025-06-07,23:10:17.000,158,11007199,13885,0,1749337816,13044.096658589995,5.9797061100034625,53390.33547384 2025-06-07,23:10:18.000,158,11007211,13845,0,1749337817,13044.13034014,5.958558719998109,53390.30053824001 2025-06-07,23:10:19.000,158,11007230,14085,0,1749337818,13044.157285379995,5.916263940001954,53390.30752536 2025-06-07,23:10:20.000,158,11007162,13885,0,1749337819,13044.21117586,5.916263940001954,53390.25162840001 2025-06-07,23:10:21.000,158,11007213,14245,0,1749337820,13044.27180265,5.888067420004518,53390.29355112 2025-06-07,23:10:22.000,158,11007151,13845,0,1749337821,13044.285275269991,5.845772640001087,53390.30053824001 2025-06-07,23:10:23.000,158,11007242,13925,0,1749337822,13044.33242944,5.895116550003877,53390.30752536 2025-06-07,23:10:24.000,158,11007180,14005,0,1749337823,13044.366110989991,5.82462525000301,53390.279576880006 2025-06-07,23:10:25.000,158,11007188,13925,0,1749337824,13044.386319919991,5.77528134000022,53390.27258976001 2025-06-07,23:10:26.000,158,11007212,13965,0,1749337825,13044.386319919991,5.747084820002783,53390.26560264 2025-06-07,23:10:27.000,158,11007219,14165,0,1749337826,13044.413265160001,5.747084820002783,53390.30053824001 2025-06-07,23:10:28.000,158,11007230,13885,0,1749337827,13044.467155639992,5.683642650001275,53390.286564 2025-06-07,23:10:29.000,158,11007186,14085,0,1749337828,13044.500837189997,5.676593520001916,53390.27258976001 2025-06-07,23:10:30.000,158,11007215,14165,0,1749337829,13044.500837189997,5.655446130003838,53390.27258976001 2025-06-07,23:10:31.000,158,11007171,14165,0,1749337830,13044.467155639992,5.627249609999126,53390.258615520004 2025-06-07,23:10:32.000,158,11007186,13925,0,1749337831,13044.480628259997,5.563807440004894,53390.26560264 2025-06-07,23:10:33.000,158,11007196,14085,0,1749337832,13044.554727670002,5.584954830002971,53390.279576880006 2025-06-07,23:10:34.000,158,11007212,13965,0,1749337833,13044.574936600002,5.486267010004667,53390.258615520004 2025-06-07,23:10:35.000,158,11007202,13885,0,1749337834,13044.595145530002,5.5074144000027445,53390.209705680005 2025-06-07,23:10:36.000,158,11007183,13965,0,1749337835,13044.649036009992,5.458070489999955,53390.160795840005 2025-06-07,23:10:37.000,158,11007241,13885,0,1749337836,13044.628827079992,5.4157757100038,53390.15380872001 2025-06-07,23:10:38.000,158,11007206,14045,0,1749337837,13044.588409219992,5.338235280003573,53390.17477008 2025-06-07,23:10:39.000,158,11007171,13925,0,1749337838,13044.568200289992,5.310038759998861,53390.20271856001 2025-06-07,23:10:40.000,158,11007170,14005,0,1749337839,13044.595145530002,5.253645720003988,53390.18874432 2025-06-07,23:10:41.000,158,11007169,14045,0,1749337840,13044.541255049997,5.232498329998634,53390.15380872001 2025-06-07,23:10:42.000,158,11007171,13965,0,1749337841,13044.574936600002,5.1902035500024795,53390.18175720001 2025-06-07,23:10:43.000,158,11007166,14205,0,1749337842,13044.574936600002,5.18315442000312,53390.258615520004 2025-06-07,23:10:44.000,158,11007227,14405,0,1749337843,13044.541255049997,5.13381051000033,53390.20271856001 2025-06-07,23:10:45.000,158,11007204,13965,0,1749337844,13044.514309810002,5.021024430003308,53390.19573144 2025-06-07,23:10:46.000,158,11007234,14205,0,1749337845,13044.467155639992,5.0351226900020265,53390.279576880006 2025-06-07,23:10:47.000,158,11007230,14005,0,1749337846,13044.500837189997,5.00692617000459,53390.25162840001 2025-06-07,23:10:48.000,158,11007180,14165,0,1749337847,13044.433474090001,4.978729649999877,53390.23765416 2025-06-07,23:10:49.000,158,11007239,13925,0,1749337848,13044.426737779992,4.915287479998369,53390.27258976001 2025-06-07,23:10:50.000,158,11007186,13965,0,1749337849,13044.366110989991,4.894140090000292,53390.23066704001 2025-06-07,23:10:51.000,158,11007203,14085,0,1749337850,13044.366110989991,4.830697919998784,53390.258615520004 2025-06-07,23:10:52.000,158,11007214,13885,0,1749337851,13044.33242944,4.8236487899994245,53390.23765416 2025-06-07,23:10:53.000,158,11007211,13885,0,1749337852,13044.345902059991,4.795452270001988,53390.223679919996 2025-06-07,23:10:54.000,158,11007212,14005,0,1749337853,13044.27180265,4.73201010000048,53390.223679919996 2025-06-07,23:10:55.000,158,11007201,14045,0,1749337854,13044.238121099996,4.661518799999612,53390.209705680005 2025-06-07,23:10:56.000,158,11007183,14165,0,1749337855,13044.23138479,4.626273150002817,53390.34246096 2025-06-07,23:10:57.000,158,11007199,14045,0,1749337856,13044.21117586,4.6192240200034576,53390.32149960001 2025-06-07,23:10:58.000,158,11007226,13965,0,1749337857,13044.170758,4.583978369999386,53390.34246096 2025-06-07,23:10:59.000,158,11007199,13925,0,1749337858,13044.197703239995,4.5628309800013085,53390.30752536 2025-06-07,23:11:00.000,158,11007189,14085,0,1749337859,13044.170758,4.541683590003231,53390.3913708 2025-06-07,23:11:01.000,158,11007216,13965,0,1749337860,13044.19096693,4.513487069998519,53390.3564352 2025-06-07,23:11:02.000,158,11007180,14005,0,1749337861,13044.14381275999,4.464143160003005,53390.328486720005 2025-06-07,23:11:03.000,158,11007195,14085,0,1749337862,13044.11013121,4.442995769997651,53390.279576880006 2025-06-07,23:11:04.000,158,11007169,14045,0,1749337863,13044.14381275999,4.414799250000215,53390.328486720005 2025-06-07,23:11:05.000,158,11007187,14205,0,1749337864,13044.096658589995,4.3513570799987065,53390.3913708 2025-06-07,23:11:06.000,158,11007201,14045,0,1749337865,13044.08318596999,4.365455340004701,53390.34246096 2025-06-07,23:11:07.000,158,11007215,13925,0,1749337866,13044.10339489999,4.3513570799987065,53390.34944808001 2025-06-07,23:11:08.000,158,11007160,13845,0,1749337867,13044.096658589995,4.316111430001911,53390.34246096 2025-06-07,23:11:09.000,158,11007121,14005,0,1749337868,13044.04276810999,4.224472740002966,53390.3913708 2025-06-07,23:11:10.000,158,11007175,13925,0,1749337869,13044.04950442,4.217423610003607,53390.3564352 2025-06-07,23:11:11.000,158,11007220,13965,0,1749337870,13044.04950442,4.175128830000176,53390.41233216 2025-06-07,23:11:12.000,158,11007161,13765,0,1749337871,13044.036031799995,4.083490140001231,53390.37040944001 2025-06-07,23:11:13.000,158,11007241,13925,0,1749337872,13044.00908656,4.0905392700005905,53390.30053824001 2025-06-07,23:11:14.000,158,11007253,14005,0,1749337873,13043.98887763,4.020047969999723,53390.31451248 2025-06-07,23:11:15.000,158,11007249,13805,0,1749337874,13043.975405009995,3.9848023200029274,53390.37040944001 2025-06-07,23:11:16.000,158,11007207,14045,0,1749337875,13044.056240729995,3.956605799998215,53390.377396560005 2025-06-07,23:11:17.000,158,11007204,13925,0,1749337876,13044.015822869995,3.9354584100001375,53390.34944808001 2025-06-07,23:11:18.000,158,11007210,13885,0,1749337877,13043.98887763,3.907261890002701,53390.286564 2025-06-07,23:11:19.000,158,11007209,13885,0,1749337878,13043.975405009995,3.8931636300039827,53390.36342232 2025-06-07,23:11:20.000,158,11007230,13925,0,1749337879,13043.94172345999,3.857917979999911,53390.38438368 2025-06-07,23:11:21.000,158,11007198,14045,0,1749337880,13043.92151452999,3.8790653699979885,53390.34944808001 2025-06-07,23:11:22.000,158,11007235,13725,0,1749337881,13043.94172345999,3.8226723300031153,53390.27258976001 2025-06-07,23:11:23.000,158,11007172,13605,0,1749337882,13043.894569289994,3.8861145000046236,53390.32149960001 2025-06-07,23:11:24.000,158,11007252,14085,0,1749337883,13043.86088773999,3.8861145000046236,53390.34246096 2025-06-07,23:11:25.000,158,11007237,14165,0,1749337884,13043.874360359994,3.8861145000046236,53390.328486720005 2025-06-07,23:11:26.000,158,11007209,14405,0,1749337885,13043.847415119999,3.8861145000046236,53390.30053824001 2025-06-07,23:11:27.000,158,11007258,13925,0,1749337886,13043.780052019989,3.956605799998215,53390.279576880006 2025-06-07,23:11:28.000,158,11007226,13685,0,1749337887,13043.746370469999,3.96365493000485,53390.31451248 2025-06-07,23:11:29.000,158,11007214,13885,0,1749337888,13043.732897849994,3.9918514500022866,53390.30752536 2025-06-07,23:11:30.000,158,11007221,14045,0,1749337889,13043.699216299989,4.005949710001005,53390.328486720005 2025-06-07,23:11:31.000,158,11007218,13925,0,1749337890,13043.692479989993,4.020047969999723,53390.34944808001 2025-06-07,23:11:32.000,158,11007247,14085,0,1749337891,13043.692479989993,4.055293620003795,53390.36342232 2025-06-07,23:11:33.000,158,11007221,14085,0,1749337892,13043.645325819998,4.104637529999309,53390.33547384 2025-06-07,23:11:34.000,158,11007187,14045,0,1749337893,13043.645325819998,4.13988318000338,53390.32149960001 2025-06-07,23:11:35.000,158,11007192,13725,0,1749337894,13043.598171649988,4.161030570001458,53390.26560264 2025-06-07,23:11:36.000,158,11007238,14005,0,1749337895,13043.604907959998,4.210374480004248,53390.34944808001 2025-06-07,23:11:37.000,158,11007235,13965,0,1749337896,13043.557753790003,4.210374480004248,53390.32149960001 2025-06-07,23:11:38.000,158,11007194,13925,0,1749337897,13043.530808549993,4.210374480004248,53390.31451248 2025-06-07,23:11:39.000,158,11007205,13845,0,1749337898,13043.530808549993,4.245620130001043,53390.30752536 2025-06-07,23:11:40.000,158,11007236,13925,0,1749337899,13043.503863309998,4.280865779997839,53390.31451248 2025-06-07,23:11:41.000,158,11007253,14085,0,1749337900,13043.497127000002,4.238571000001684,53390.286564 2025-06-07,23:11:42.000,158,11007210,14045,0,1749337901,13043.517335930002,4.252669260000403,53390.286564 2025-06-07,23:11:43.000,158,11007191,13805,0,1749337902,13043.503863309998,4.224472740002966,53390.29355112 2025-06-07,23:11:44.000,158,11007181,13925,0,1749337903,13043.443236519997,4.175128830000176,53390.31451248 2025-06-07,23:11:45.000,158,11007207,13965,0,1749337904,13043.423027589997,4.203325350004889,53390.30053824001 2025-06-07,23:11:46.000,158,11007174,13805,0,1749337905,13043.402818659997,4.175128830000176,53390.279576880006 2025-06-07,23:11:47.000,158,11007192,14085,0,1749337906,13043.389346039992,4.168079700000817,53390.258615520004 2025-06-07,23:11:48.000,158,11007250,13965,0,1749337907,13043.335455560002,4.1469323100027395,53390.27258976001 2025-06-07,23:11:49.000,158,11007203,13965,0,1749337908,13043.274828770001,4.175128830000176,53390.27258976001 2025-06-07,23:11:50.000,158,11007220,14085,0,1749337909,13043.247883529992,4.118735789998027,53390.223679919996 2025-06-07,23:11:51.000,158,11007208,14125,0,1749337910,13043.214201980001,4.132834050004021,53390.24464128 2025-06-07,23:11:52.000,158,11007210,13725,0,1749337911,13043.167047809991,4.132834050004021,53390.20271856001 2025-06-07,23:11:53.000,158,11007239,13965,0,1749337912,13043.099684709996,4.132834050004021,53390.19573144 2025-06-07,23:11:54.000,158,11007213,13725,0,1749337913,13043.07273947,4.153981440002099,53390.23066704001 2025-06-07,23:11:55.000,158,11007225,14165,0,1749337914,13043.03232161,4.153981440002099,53390.20271856001 2025-06-07,23:11:56.000,158,11007235,13725,0,1749337915,13042.97169482,4.1469323100027395,53390.223679919996 2025-06-07,23:11:57.000,158,11007183,14005,0,1749337916,13042.93127696,4.118735789998027,53390.17477008 2025-06-07,23:11:58.000,158,11007226,13965,0,1749337917,13042.857177549995,4.09758839999995,53390.19573144 2025-06-07,23:11:59.000,158,11007236,14245,0,1749337918,13042.80328706999,4.083490140001231,53390.2166928 2025-06-07,23:12:00.000,158,11007149,13845,0,1749337919,13042.776341829995,4.111686659998668,53390.17477008 2025-06-07,23:12:01.000,158,11007255,14005,0,1749337920,13042.72918766,4.125784920004662,53390.09791176 2025-06-07,23:12:02.000,158,11007252,13925,0,1749337921,13042.735923969994,4.09758839999995,53390.09791176 2025-06-07,23:12:03.000,158,11007192,13965,0,1749337922,13042.66182455999,4.083490140001231,53390.11887312 2025-06-07,23:12:04.000,158,11007226,13765,0,1749337923,13042.655088249994,4.0411953599978006,53390.06996328 2025-06-07,23:12:05.000,158,11007236,14085,0,1749337924,13042.587725149999,4.027097099999082,53390.09791176 2025-06-07,23:12:06.000,158,11007236,14085,0,1749337925,13042.567516219999,4.034146229998441,53390.06297616001 2025-06-07,23:12:07.000,158,11007233,13845,0,1749337926,13042.527098359998,4.005949710001005,53389.98611784001 2025-06-07,23:12:08.000,158,11007230,13765,0,1749337927,13042.479944189989,3.9989005800016457,53390.0070792 2025-06-07,23:12:09.000,158,11007241,14045,0,1749337928,13042.466471569998,3.9777531900035683,53389.98611784001 2025-06-07,23:12:10.000,158,11007214,13965,0,1749337929,13042.419317399988,4.034146229998441,53389.95816936 2025-06-07,23:12:11.000,158,11007200,13965,0,1749337930,13042.372163229993,3.9918514500022866,53389.93022088 2025-06-07,23:12:12.000,158,11007217,14005,0,1749337931,13042.331745369993,3.9918514500022866,53389.90925952 2025-06-07,23:12:13.000,158,11007227,13685,0,1749337932,13042.284591199998,3.9989005800016457,53389.888298159996 2025-06-07,23:12:14.000,158,11007205,13805,0,1749337933,13042.237437030002,3.9848023200029274,53389.825414080005 2025-06-07,23:12:15.000,158,11007201,13925,0,1749337934,13042.223964409997,3.9777531900035683,53389.83938832 2025-06-07,23:12:16.000,158,11007231,14005,0,1749337935,13042.190282859992,3.970704060004209,53389.80445272 2025-06-07,23:12:17.000,158,11007194,13885,0,1749337936,13042.176810240002,3.949556669998856,53389.79746560001 2025-06-07,23:12:18.000,158,11007194,14045,0,1749337937,13042.089238209992,3.9284092800007784,53389.74156864 2025-06-07,23:12:19.000,158,11007218,13925,0,1749337938,13042.035347730001,3.9213601500014192,53389.72759440001 2025-06-07,23:12:20.000,158,11007187,14045,0,1749337939,13041.994929870001,3.8790653699979885,53389.776504240006 2025-06-07,23:12:21.000,158,11007192,14245,0,1749337940,13041.981457249996,3.8861145000046236,53389.73458152 2025-06-07,23:12:22.000,158,11007188,13925,0,1749337941,13041.91409415,3.850868850000552,53389.66471032 2025-06-07,23:12:23.000,158,11007156,13805,0,1749337942,13041.87367629,3.86496710999927,53389.67169744 2025-06-07,23:12:24.000,158,11007187,13565,0,1749337943,13041.80631318999,3.857917979999911,53389.59483912 2025-06-07,23:12:25.000,158,11007191,13845,0,1749337944,13041.68505960999,3.8226723300031153,53389.587852000004 2025-06-07,23:12:26.000,158,11007174,14005,0,1749337945,13041.637905439995,3.8438197200011928,53389.552916399996 2025-06-07,23:12:27.000,158,11007205,14005,0,1749337946,13041.60422388999,3.801524939997762,53389.587852000004 2025-06-07,23:12:28.000,158,11007175,14245,0,1749337947,13041.56380602999,3.8297214600024745,53389.52496792 2025-06-07,23:12:29.000,158,11007151,14125,0,1749337948,13041.536860789995,3.815623200003756,53389.52496792 2025-06-07,23:12:30.000,158,11007199,13965,0,1749337949,13041.52338816999,3.794475809998403,53389.43413536001 2025-06-07,23:12:31.000,158,11007185,13765,0,1749337950,13041.516651859994,3.752181030002248,53389.39919976 2025-06-07,23:12:32.000,158,11007178,14085,0,1749337951,13041.46949769,3.7662792900009663,53389.35028992 2025-06-07,23:12:33.000,158,11007166,13885,0,1749337952,13041.44255244999,3.752181030002248,53389.35028992 2025-06-07,23:12:34.000,158,11007178,14165,0,1749337953,13041.44255244999,3.759230160001607,53389.273431600006 2025-06-07,23:12:35.000,158,11007207,13925,0,1749337954,13041.46276137999,3.7310336400041706,53389.238496 2025-06-07,23:12:36.000,158,11007194,13645,0,1749337955,13041.50317923999,3.6746406000020215,53389.21054752 2025-06-07,23:12:37.000,158,11007169,13965,0,1749337956,13041.50991555,3.68873886000074,53389.238496 2025-06-07,23:12:38.000,158,11007171,14005,0,1749337957,13041.536860789995,3.6816897300013807,53389.21054752 2025-06-07,23:12:39.000,158,11007179,13845,0,1749337958,13041.557069719995,3.709886249998817,53389.21054752 2025-06-07,23:12:40.000,158,11007196,14085,0,1749337959,13041.59075127,3.68873886000074,53389.22452176001 2025-06-07,23:12:41.000,158,11007178,14165,0,1749337960,13041.66485067999,3.646444080004585,53389.14766344001 2025-06-07,23:12:42.000,158,11007217,14045,0,1749337961,13041.678323299995,3.6746406000020215,53389.16163768 2025-06-07,23:12:43.000,158,11007195,14085,0,1749337962,13041.71200485,3.6746406000020215,53389.1336892 2025-06-07,23:12:44.000,158,11007174,13765,0,1749337963,13041.75242271,3.702837119999458,53389.105740720006 2025-06-07,23:12:45.000,158,11007149,14125,0,1749337964,13041.799576879996,3.68873886000074,53389.07779224001 2025-06-07,23:12:46.000,158,11007213,13805,0,1749337965,13041.839994739996,3.695787990000099,53389.00792104001 2025-06-07,23:12:47.000,158,11007231,14085,0,1749337966,13041.900621529996,3.7380827700035297,53388.986959680005 2025-06-07,23:12:48.000,158,11007188,14085,0,1749337967,13041.907357839991,3.7733284200003254,53388.96599832 2025-06-07,23:12:49.000,158,11007232,13845,0,1749337968,13042.028611419992,3.8226723300031153,53388.94503696 2025-06-07,23:12:50.000,158,11007197,13965,0,1749337969,13042.075765590002,3.801524939997762,53388.94503696 2025-06-07,23:12:51.000,158,11007204,13565,0,1749337970,13042.143128689997,3.850868850000552,53388.938049840006 2025-06-07,23:12:52.000,158,11007192,14205,0,1749337971,13042.156601310002,3.8861145000046236,53388.87516576 2025-06-07,23:12:53.000,158,11007177,13805,0,1749337972,13042.244173339997,3.8931636300039827,53388.79132032001 2025-06-07,23:12:54.000,158,11007178,13885,0,1749337973,13042.331745369993,3.9284092800007784,53388.819268800005 2025-06-07,23:12:55.000,158,11007197,13925,0,1749337974,13042.412581089993,3.956605799998215,53388.7843332 2025-06-07,23:12:56.000,158,11007171,13805,0,1749337975,13042.479944189989,4.012998840000364,53388.83324304 2025-06-07,23:12:57.000,158,11007206,14005,0,1749337976,13042.520362049989,4.027097099999082,53388.74241048001 2025-06-07,23:12:58.000,158,11007211,13845,0,1749337977,13042.587725149999,4.034146229998441,53388.651577920005 2025-06-07,23:12:59.000,158,11007210,13925,0,1749337978,13042.68203348999,4.076441010001872,53388.65856504 2025-06-07,23:13:00.000,158,11007181,13965,0,1749337979,13042.76960552,4.083490140001231,53388.63760368 2025-06-07,23:13:01.000,158,11007161,14005,0,1749337980,13042.85044124,4.069391880002513,53388.63760368 2025-06-07,23:13:02.000,158,11007226,14085,0,1749337981,13042.91106803,4.111686659998668,53388.700487760005 2025-06-07,23:13:03.000,158,11007196,14045,0,1749337982,13042.95148589,4.132834050004021,53388.68651352 2025-06-07,23:13:04.000,158,11007176,14045,0,1749337983,13043.039057919996,4.153981440002099,53388.64459080001 2025-06-07,23:13:05.000,158,11007170,13885,0,1749337984,13043.126629949991,4.189227089998894,53388.63061656 2025-06-07,23:13:06.000,158,11007225,14005,0,1749337985,13043.214201980001,4.168079700000817,53388.56773248 2025-06-07,23:13:07.000,158,11007190,14245,0,1749337986,13043.247883529992,4.203325350004889,53388.63061656 2025-06-07,23:13:08.000,158,11007183,14125,0,1749337987,13043.288301389992,4.252669260000403,53388.59568096001 2025-06-07,23:13:09.000,158,11007184,14045,0,1749337988,13043.348928179992,4.280865779997839,53388.59568096001 2025-06-07,23:13:10.000,158,11007158,14205,0,1749337989,13043.389346039992,4.3020131700031925,53388.49786128 2025-06-07,23:13:11.000,158,11007181,14125,0,1749337990,13043.443236519997,4.294964040003833,53388.51882264 2025-06-07,23:13:12.000,158,11007183,14125,0,1749337991,13043.443236519997,4.32316056000127,53388.47689992001 2025-06-07,23:13:13.000,158,11007200,14125,0,1749337992,13043.429763899992,4.337258819999988,53388.39305448 2025-06-07,23:13:14.000,158,11007157,14045,0,1749337993,13043.443236519997,4.330209690000629,53388.44196432 2025-06-07,23:13:15.000,158,11007201,14045,0,1749337994,13043.456709140002,4.316111430001911,53388.379080239996 2025-06-07,23:13:16.000,158,11007162,14005,0,1749337995,13043.443236519997,4.316111430001911,53388.38606736001 2025-06-07,23:13:17.000,158,11007190,13845,0,1749337996,13043.463445449997,4.344307949999347,53388.379080239996 2025-06-07,23:13:18.000,158,11007178,14125,0,1749337997,13043.416291280002,4.330209690000629,53388.30222192 2025-06-07,23:13:19.000,158,11007214,14125,0,1749337998,13043.315246630002,4.316111430001911,53388.28126056 2025-06-07,23:13:20.000,158,11007221,14005,0,1749337999,13043.321982939997,4.27381664999848,53388.267286320006 2025-06-07,23:13:21.000,158,11007182,13885,0,1749338000,13043.348928179992,4.309062300002552,53388.23933784001 2025-06-07,23:13:22.000,158,11007179,13845,0,1749338001,13043.335455560002,4.287914910004474,53388.03671136 2025-06-07,23:13:23.000,158,11007177,13925,0,1749338002,13043.308510319992,4.27381664999848,53388.03671136 2025-06-07,23:13:24.000,158,11007178,13925,0,1749338003,13043.234410910001,4.280865779997839,53388.02273712001 2025-06-07,23:13:25.000,158,11007167,14205,0,1749338004,13043.133366260001,4.245620130001043,53388.00876288 2025-06-07,23:13:26.000,158,11007177,14045,0,1749338005,13043.11315733,4.175128830000176,53388.043698479996 2025-06-07,23:13:27.000,158,11007172,13885,0,1749338006,13043.039057919996,4.125784920004662,53388.07164696001 2025-06-07,23:13:28.000,158,11007161,13725,0,1749338007,13042.978431129995,4.069391880002513,53388.01575 2025-06-07,23:13:29.000,158,11007190,14285,0,1749338008,13042.86391385999,3.9989005800016457,53388.01575 2025-06-07,23:13:30.000,158,11007206,13925,0,1749338009,13042.735923969994,4.020047969999723,53387.93889168 2025-06-07,23:13:31.000,158,11007166,13885,0,1749338010,13042.68203348999,3.9848023200029274,53387.91793032 2025-06-07,23:13:32.000,158,11007224,13925,0,1749338011,13042.66182455999,3.900212760003342,53387.931904560006 2025-06-07,23:13:33.000,158,11007156,14085,0,1749338012,13042.574252529994,3.86496710999927,53387.88998184 2025-06-07,23:13:34.000,158,11007188,13805,0,1749338013,13042.560779909989,3.801524939997762,53387.82709776 2025-06-07,23:13:35.000,158,11007165,14085,0,1749338014,13042.533834669994,3.7662792900009663,53387.82011064 2025-06-07,23:13:36.000,158,11007230,14005,0,1749338015,13042.459735259989,3.702837119999458,53387.79914928 2025-06-07,23:13:37.000,158,11007197,14165,0,1749338016,13042.405844779998,3.6816897300013807,53387.70831672001 2025-06-07,23:13:38.000,158,11007191,14085,0,1749338017,13042.358690609988,3.5830019100030768,53387.63844552001 2025-06-07,23:13:39.000,158,11007197,13885,0,1749338018,13042.311536439993,3.5195597400015686,53387.58953568001 2025-06-07,23:13:40.000,158,11007238,13885,0,1749338019,13042.291327509993,3.477264959998138,53387.58254856 2025-06-07,23:13:41.000,158,11007199,14045,0,1749338020,13042.257645960002,3.427921050002624,53387.49870312001 2025-06-07,23:13:42.000,158,11007208,14165,0,1749338021,13042.250909649993,3.3644788800011156,53387.44979328001 2025-06-07,23:13:43.000,158,11007197,14285,0,1749338022,13042.325009059998,3.343331490003038,53387.43581904 2025-06-07,23:13:44.000,158,11007194,13965,0,1749338023,13042.318272750003,3.3080858399989665,53387.358960720005 2025-06-07,23:13:45.000,158,11007141,14045,0,1749338024,13042.318272750003,3.2657910600028117,53387.33101224001 2025-06-07,23:13:46.000,158,11007172,13925,0,1749338025,13042.325009059998,3.237594539998099,53387.261141040006 2025-06-07,23:13:47.000,158,11007179,13925,0,1749338026,13042.405844779998,3.2446436700047343,53387.261141040006 2025-06-07,23:13:48.000,158,11007188,14245,0,1749338027,13042.459735259989,3.2516928000040934,53387.17030848 2025-06-07,23:13:49.000,158,11007174,14245,0,1749338028,13042.527098359998,3.23054540999874,53387.1772956 2025-06-07,23:13:50.000,158,11007202,14045,0,1749338029,13042.547307289999,3.2446436700047343,53387.14934712 2025-06-07,23:13:51.000,158,11007173,14045,0,1749338030,13042.668560869999,3.2446436700047343,53387.072488800004 2025-06-07,23:13:52.000,158,11007201,14245,0,1749338031,13042.76960552,3.27988932000153,53387.05152744 2025-06-07,23:13:53.000,158,11007174,13965,0,1749338032,13042.88412278999,3.286938450000889,53387.08646304001 2025-06-07,23:13:54.000,158,11007167,14005,0,1749338033,13042.978431129995,3.336282360003679,53387.03755320001 2025-06-07,23:13:55.000,158,11007206,14005,0,1749338034,13043.0929484,3.378577139999834,53387.0026176 2025-06-07,23:13:56.000,158,11007186,14045,0,1749338035,13043.227674599992,3.3997245299979113,53387.01659184001 2025-06-07,23:13:57.000,158,11007153,13765,0,1749338036,13043.362400799997,3.3997245299979113,53386.974669120005 2025-06-07,23:13:58.000,158,11007241,13885,0,1749338037,13043.537544860003,3.4067736600045464,53386.94672064001 2025-06-07,23:13:59.000,158,11007128,14245,0,1749338038,13043.679007369989,3.4561175700000604,53386.89781080001 2025-06-07,23:14:00.000,158,11007215,13805,0,1749338039,13043.847415119999,3.491363220004132,53386.89082368 2025-06-07,23:14:01.000,158,11007169,14085,0,1749338040,13043.98887763,3.5054614800028503,53386.88383656 2025-06-07,23:14:02.000,158,11007165,13925,0,1749338041,13044.15054907,3.547756259999005,53386.82095248 2025-06-07,23:14:03.000,158,11007197,13605,0,1749338042,13044.339165749996,3.5266088700009277,53386.86986232001 2025-06-07,23:14:04.000,158,11007177,14005,0,1749338043,13044.534518740002,3.5618545199977234,53386.89781080001 2025-06-07,23:14:05.000,158,11007177,14085,0,1749338044,13044.608618149992,3.533658000000287,53386.89781080001 2025-06-07,23:14:06.000,158,11007206,13885,0,1749338045,13044.783762209998,3.5548053899983643,53386.9327464 2025-06-07,23:14:07.000,158,11007183,13925,0,1749338046,13044.931961029994,3.597100170001795,53386.9327464 2025-06-07,23:14:08.000,158,11007185,13845,0,1749338047,13045.053214609994,3.5759527800037176,53386.94672064001 2025-06-07,23:14:09.000,158,11007176,14005,0,1749338048,13045.194677119995,3.5618545199977234,53386.9327464 2025-06-07,23:14:10.000,158,11007185,14085,0,1749338049,13045.315930699995,3.597100170001795,53386.93973352 2025-06-07,23:14:11.000,158,11007176,13885,0,1749338050,13045.44392058999,3.5689036500043585,53387.0026176 2025-06-07,23:14:12.000,158,11007192,14045,0,1749338051,13045.524756309991,3.597100170001795,53387.04454032001 2025-06-07,23:14:13.000,158,11007143,14245,0,1749338052,13045.639273579996,3.6182475599998725,53387.05152744 2025-06-07,23:14:14.000,158,11007172,13965,0,1749338053,13045.760527159997,3.6111984300005133,53386.96069488 2025-06-07,23:14:15.000,158,11007232,14005,0,1749338054,13045.827890259992,3.5759527800037176,53387.0026176 2025-06-07,23:14:16.000,158,11007147,13965,0,1749338055,13046.023243249998,3.5759527800037176,53387.0026176 2025-06-07,23:14:17.000,158,11007208,14245,0,1749338056,13046.137760519989,3.5830019100030768,53386.925759280006 2025-06-07,23:14:18.000,158,11007169,14205,0,1749338057,13046.225332549999,3.5548053899983643,53386.925759280006 2025-06-07,23:14:19.000,158,11007235,13805,0,1749338058,13046.33984981999,3.590051040002436,53386.91178504 2025-06-07,23:14:20.000,158,11007128,13885,0,1749338059,13046.42742185,3.590051040002436,53386.91178504 2025-06-07,23:14:21.000,158,11007212,13925,0,1749338060,13046.5284665,3.540707129999646,53386.925759280006 2025-06-07,23:14:22.000,158,11007202,13925,0,1749338061,13046.62951115,3.540707129999646,53387.01659184001 2025-06-07,23:14:23.000,158,11007224,13765,0,1749338062,13046.66319269999,3.5759527800037176,53386.98864336 2025-06-07,23:14:24.000,158,11007225,14285,0,1749338063,13046.791182590001,3.604149300001154,53387.0026176 2025-06-07,23:14:25.000,158,11007148,13565,0,1749338064,13046.831600450001,3.597100170001795,53387.0026176 2025-06-07,23:14:26.000,158,11007194,13925,0,1749338065,13046.973062960002,3.597100170001795,53387.12139864 2025-06-07,23:14:27.000,158,11007167,13805,0,1749338066,13047.000008199997,3.5759527800037176,53387.11441152001 2025-06-07,23:14:28.000,158,11007180,13885,0,1749338067,13047.053898680002,3.5548053899983643,53387.1772956 2025-06-07,23:14:29.000,158,11007182,14005,0,1749338068,13047.080843919997,3.5830019100030768,53387.20524408001 2025-06-07,23:14:30.000,158,11007229,13885,0,1749338069,13047.168415949993,3.597100170001795,53387.20524408001 2025-06-07,23:14:31.000,158,11007201,13845,0,1749338070,13047.282933219998,3.604149300001154,53387.191269840005 2025-06-07,23:14:32.000,158,11007146,13885,0,1749338071,13047.444604659999,3.597100170001795,53387.18428272001 2025-06-07,23:14:33.000,158,11007209,14045,0,1749338072,13047.491758829994,3.5689036500043585,53387.191269840005 2025-06-07,23:14:34.000,158,11007224,13965,0,1749338073,13047.53891299999,3.6182475599998725,53387.16332136001 2025-06-07,23:14:35.000,158,11007152,14245,0,1749338074,13047.61974871999,3.6323458199985907,53387.19825696 2025-06-07,23:14:36.000,158,11007195,13965,0,1749338075,13047.70058443999,3.5830019100030768,53387.22620544 2025-06-07,23:14:37.000,158,11007185,14165,0,1749338076,13047.78142015999,3.68873886000074,53387.15633424 2025-06-07,23:14:38.000,158,11007186,13925,0,1749338077,13047.895937429996,3.702837119999458,53387.19825696 2025-06-07,23:14:39.000,158,11007216,14125,0,1749338078,13047.963300529991,3.7310336400041706,53387.17030848 2025-06-07,23:14:40.000,158,11007212,13965,0,1749338079,13048.057608869996,3.7380827700035297,53387.18428272001 2025-06-07,23:14:41.000,158,11007171,14285,0,1749338080,13048.118235659997,3.7733284200003254,53387.19825696 2025-06-07,23:14:42.000,158,11007189,14125,0,1749338081,13048.226016619992,3.794475809998403,53387.23319256001 2025-06-07,23:14:43.000,158,11007197,14205,0,1749338082,13048.286643409992,3.801524939997762,53387.28210240001 2025-06-07,23:14:44.000,158,11007155,14205,0,1749338083,13048.380951749998,3.8226723300031153,53387.33799936 2025-06-07,23:14:45.000,158,11007195,14125,0,1749338084,13048.441578539998,3.8931636300039827,53387.310050880005 2025-06-07,23:14:46.000,158,11007166,13925,0,1749338085,13048.522414259998,3.949556669998856,53387.44979328001 2025-06-07,23:14:47.000,158,11007216,13965,0,1749338086,13048.670613079994,3.956605799998215,53387.3869092 2025-06-07,23:14:48.000,158,11007191,14085,0,1749338087,13048.80533928,3.9213601500014192,53387.37293496001 2025-06-07,23:14:49.000,158,11007209,13885,0,1749338088,13048.886175,3.956605799998215,53387.3869092 2025-06-07,23:14:50.000,158,11007196,13805,0,1749338089,13048.96027440999,3.970704060004209,53387.4567804 2025-06-07,23:14:51.000,158,11007165,14045,0,1749338090,13049.054582749995,3.9777531900035683,53387.43581904 2025-06-07,23:14:52.000,158,11007176,13925,0,1749338091,13049.142154779991,3.9354584100001375,53387.34498648 2025-06-07,23:14:53.000,158,11007208,13925,0,1749338092,13049.162363709991,3.857917979999911,53387.51267736 2025-06-07,23:14:54.000,158,11007192,13925,0,1749338093,13049.270144670001,3.8931636300039827,53387.428831920006 2025-06-07,23:14:55.000,158,11007173,13885,0,1749338094,13049.263408359991,3.9284092800007784,53387.53363872 2025-06-07,23:14:56.000,158,11007212,14005,0,1749338095,13049.324035149992,3.9989005800016457,53387.61748416001 2025-06-07,23:14:57.000,158,11007199,14045,0,1749338096,13049.411607180002,3.9989005800016457,53387.61049704 2025-06-07,23:14:58.000,158,11007188,13765,0,1749338097,13049.452025040002,3.970704060004209,53387.7013296 2025-06-07,23:14:59.000,158,11007156,13845,0,1749338098,13049.519388139997,3.9989005800016457,53387.7013296 2025-06-07,23:15:00.000,158,11007188,13925,0,1749338099,13049.539597069997,4.005949710001005,53387.70831672001 2025-06-07,23:15:01.000,158,11007177,13805,0,1749338100,13049.573278620002,4.005949710001005,53387.743252320004 2025-06-07,23:15:02.000,158,11007173,13965,0,1749338101,13049.600223859998,4.048244490004436,53387.77818792 2025-06-07,23:15:03.000,158,11007189,13925,0,1749338102,13049.647378029993,4.0411953599978006,53387.80613640001 2025-06-07,23:15:04.000,158,11007177,13925,0,1749338103,13049.694532199988,4.027097099999082,53387.841072 2025-06-07,23:15:05.000,158,11007112,14005,0,1749338104,13049.755158989989,4.005949710001005,53387.82709776 2025-06-07,23:15:06.000,158,11007154,13805,0,1749338105,13049.795576849989,4.034146229998441,53387.88299472001 2025-06-07,23:15:07.000,158,11007166,13965,0,1749338106,13049.788840539994,4.0411953599978006,53387.97382728001 2025-06-07,23:15:08.000,158,11007198,14005,0,1749338107,13049.788840539994,4.012998840000364,53387.95286592001 2025-06-07,23:15:09.000,158,11007156,14005,0,1749338108,13049.788840539994,4.027097099999082,53387.95985304 2025-06-07,23:15:10.000,158,11007206,13965,0,1749338109,13049.761895299998,4.062342750003154,53387.99478864 2025-06-07,23:15:11.000,158,11007203,14045,0,1749338110,13049.775367919989,4.027097099999082,53388.05068560001 2025-06-07,23:15:12.000,158,11007197,14245,0,1749338111,13049.734950059988,4.005949710001005,53388.01575 2025-06-07,23:15:13.000,158,11007168,14045,0,1749338112,13049.714741129988,4.012998840000364,53388.029724240005 2025-06-07,23:15:14.000,158,11007160,14245,0,1749338113,13049.741686369998,3.9989005800016457,53388.06465984 2025-06-07,23:15:15.000,158,11007156,14085,0,1749338114,13049.721477439998,3.970704060004209,53388.07164696001 2025-06-07,23:15:16.000,158,11007226,14085,0,1749338115,13049.708004819993,3.9425075399994967,53388.148505280005 2025-06-07,23:15:17.000,158,11007208,14165,0,1749338116,13049.701268509998,3.956605799998215,53388.1554924 2025-06-07,23:15:18.000,158,11007187,14125,0,1749338117,13049.620432789998,3.8931636300039827,53388.14151816001 2025-06-07,23:15:19.000,158,11007213,14005,0,1749338118,13049.539597069997,3.9354584100001375,53388.211389359996 2025-06-07,23:15:20.000,158,11007100,14005,0,1749338119,13049.478970279997,3.8931636300039827,53388.18344088 2025-06-07,23:15:21.000,158,11007179,14045,0,1749338120,13049.485706589992,3.857917979999911,53388.20440224 2025-06-07,23:15:22.000,158,11007139,14125,0,1749338121,13049.445288729992,3.7874266799990437,53388.20440224 2025-06-07,23:15:23.000,158,11007231,13885,0,1749338122,13049.377925629997,3.7874266799990437,53388.267286320006 2025-06-07,23:15:24.000,158,11007180,14085,0,1749338123,13049.324035149992,3.7380827700035297,53388.25331208 2025-06-07,23:15:25.000,158,11007137,14125,0,1749338124,13049.236463119996,3.745131900002889,53388.246324960004 2025-06-07,23:15:26.000,158,11007186,14045,0,1749338125,13049.155627399996,3.7169353799981764,53388.2253636 2025-06-07,23:15:27.000,158,11007157,13925,0,1749338126,13049.095000609996,3.653493210003944,53388.2253636 2025-06-07,23:15:28.000,158,11007161,13885,0,1749338127,13049.04784644,3.5618545199977234,53388.3301704 2025-06-07,23:15:29.000,158,11007171,13925,0,1749338128,13048.98048333999,3.547756259999005,53388.32318328 2025-06-07,23:15:30.000,158,11007139,14005,0,1749338129,13048.913120239995,3.547756259999005,53388.28824768001 2025-06-07,23:15:31.000,158,11007171,14005,0,1749338130,13048.84575714,3.5054614800028503,53388.246324960004 2025-06-07,23:15:32.000,158,11007205,13925,0,1749338131,13048.771657729994,3.4631666999994195,53388.28824768001 2025-06-07,23:15:33.000,158,11007183,14045,0,1749338132,13048.704294629999,3.427921050002624,53388.30222192 2025-06-07,23:15:34.000,158,11007258,13965,0,1749338133,13048.663876769999,3.3715280100004748,53388.2952348 2025-06-07,23:15:35.000,158,11007167,13765,0,1749338134,13048.596513669989,3.3151349699983257,53388.2952348 2025-06-07,23:15:36.000,158,11007234,13925,0,1749338135,13048.502205329998,3.336282360003679,53388.26029920001 2025-06-07,23:15:37.000,158,11007175,13885,0,1749338136,13048.394424370003,3.3010367099996074,53388.26029920001 2025-06-07,23:15:38.000,158,11007193,13645,0,1749338137,13048.374215440002,3.272840190002171,53388.25331208 2025-06-07,23:15:39.000,158,11007161,13725,0,1749338138,13048.313588650002,3.216447150000022,53388.27427344 2025-06-07,23:15:40.000,158,11007152,13765,0,1749338139,13048.259698169997,3.1600541099978727,53388.267286320006 2025-06-07,23:15:41.000,158,11007185,14085,0,1749338140,13048.158653519997,3.1530049799985136,53388.25331208 2025-06-07,23:15:42.000,158,11007210,13845,0,1749338141,13048.050872560001,3.1882506300025852,53388.267286320006 2025-06-07,23:15:43.000,158,11007191,14165,0,1749338142,13048.003718389991,3.1530049799985136,53388.21837648001 2025-06-07,23:15:44.000,158,11007193,13845,0,1749338143,13047.976773149996,3.068415419998928,53388.211389359996 2025-06-07,23:15:45.000,158,11007182,13765,0,1749338144,13047.94982791,3.0331697700021323,53388.246324960004 2025-06-07,23:15:46.000,158,11007200,14005,0,1749338145,13047.855519569996,3.061366289999569,53388.25331208 2025-06-07,23:15:47.000,158,11007191,14005,0,1749338146,13047.76121122999,3.061366289999569,53388.27427344 2025-06-07,23:15:48.000,158,11007148,13885,0,1749338147,13047.70732075,3.012022380004055,53388.3301704 2025-06-07,23:15:49.000,158,11007171,13725,0,1749338148,13047.633221339995,3.019071510003414,53388.26029920001 2025-06-07,23:15:50.000,158,11007119,13965,0,1749338149,13047.64669396,2.969727600000624,53388.27427344 2025-06-07,23:15:51.000,158,11007208,14125,0,1749338150,13047.56585824,2.962678470001265,53388.27427344 2025-06-07,23:15:52.000,158,11007154,13845,0,1749338151,13047.51870406999,2.969727600000624,53388.30920904001 2025-06-07,23:15:53.000,158,11007188,14205,0,1749338152,13047.458077279989,2.969727600000624,53388.28824768001 2025-06-07,23:15:54.000,158,11007190,13885,0,1749338153,13047.390714179994,2.9415310800031875,53388.316196160005 2025-06-07,23:15:55.000,158,11007149,13965,0,1749338154,13047.289669529993,2.9274328200044692,53388.3301704 2025-06-07,23:15:56.000,158,11007209,14085,0,1749338155,13047.282933219998,2.8992362999997567,53388.32318328 2025-06-07,23:15:57.000,158,11007208,14125,0,1749338156,13047.175152260003,2.955629340001906,53388.35811888001 2025-06-07,23:15:58.000,158,11007166,13965,0,1749338157,13047.127998089993,2.9274328200044692,53388.414015840004 2025-06-07,23:15:59.000,158,11007207,13965,0,1749338158,13047.067371299992,2.913334559998475,53388.33715752001 2025-06-07,23:16:00.000,158,11007157,14005,0,1749338159,13047.013480820002,2.8921871700003976,53388.35811888001 2025-06-07,23:16:01.000,158,11007251,14085,0,1749338160,13046.939381409997,2.913334559998475,53388.42100296 2025-06-07,23:16:02.000,158,11007188,14045,0,1749338161,13046.845073069991,2.9415310800031875,53388.40702872001 2025-06-07,23:16:03.000,158,11007247,14205,0,1749338162,13046.838336759996,2.8921871700003976,53388.40702872001 2025-06-07,23:16:04.000,158,11007215,14245,0,1749338163,13046.764237349991,2.8851380400010385,53388.35811888001 2025-06-07,23:16:05.000,158,11007128,13885,0,1749338164,13046.723819489991,2.800548480001453,53388.379080239996 2025-06-07,23:16:06.000,158,11007214,14045,0,1749338165,13046.68340162999,2.8498923900042428,53388.37209312 2025-06-07,23:16:07.000,158,11007184,14085,0,1749338166,13046.62951115,2.913334559998475,53388.379080239996 2025-06-07,23:16:08.000,158,11007206,13965,0,1749338167,13046.48804864,2.9274328200044692,53388.35811888001 2025-06-07,23:16:09.000,158,11007201,13965,0,1749338168,13046.44763078,2.863990650002961,53388.379080239996 2025-06-07,23:16:10.000,158,11007123,14445,0,1749338169,13046.5284665,2.800548480001453,53388.28126056 2025-06-07,23:16:11.000,158,11007160,14045,0,1749338170,13046.58909329,2.7934993500020937,53388.197415120005 2025-06-07,23:16:12.000,158,11007204,14045,0,1749338171,13046.50152125999,2.8357941299982485,53388.4000416 2025-06-07,23:16:13.000,158,11007186,14165,0,1749338172,13046.474576019995,2.856941520003602,53388.42799008001 2025-06-07,23:16:14.000,158,11007187,14165,0,1749338173,13046.50152125999,2.8498923900042428,53388.42100296 2025-06-07,23:16:15.000,158,11007145,14205,0,1749338174,13046.474576019995,2.863990650002961,53388.414015840004 2025-06-07,23:16:16.000,158,11007182,13885,0,1749338175,13046.44763078,2.913334559998475,53388.44196432 2025-06-07,23:16:17.000,158,11007173,13805,0,1749338176,13046.36005874999,2.920383689997834,53388.414015840004 2025-06-07,23:16:18.000,158,11007179,14045,0,1749338177,13046.29943195999,2.913334559998475,53388.434977200006 2025-06-07,23:16:19.000,158,11007193,13885,0,1749338178,13046.306168269999,2.8851380400010385,53388.44895144 2025-06-07,23:16:20.000,158,11007152,14165,0,1749338179,13046.29943195999,2.863990650002961,53388.38606736001 2025-06-07,23:16:21.000,158,11007173,13885,0,1749338180,13046.198387309989,2.8992362999997567,53388.40702872001 2025-06-07,23:16:22.000,158,11007203,14085,0,1749338181,13046.097342659988,2.8921871700003976,53388.414015840004 2025-06-07,23:16:23.000,158,11007164,13965,0,1749338182,13046.090606349993,2.856941520003602,53388.38606736001 2025-06-07,23:16:24.000,158,11007187,14205,0,1749338183,13046.110815279993,2.7864502200027346,53388.365106000005 2025-06-07,23:16:25.000,158,11007139,13845,0,1749338184,13046.110815279993,2.744155439999304,53388.379080239996 2025-06-07,23:16:26.000,158,11007195,14045,0,1749338185,13046.063661109998,2.7934993500020937,53388.34414464 2025-06-07,23:16:27.000,158,11007215,13725,0,1749338186,13046.063661109998,2.765302830004657,53388.34414464 2025-06-07,23:16:28.000,158,11007161,14085,0,1749338187,13045.955880150002,2.7371063099999446,53388.35811888001 2025-06-07,23:16:29.000,158,11007185,14125,0,1749338188,13045.901989669997,2.69481153000379,53388.316196160005 2025-06-07,23:16:30.000,158,11007165,13965,0,1749338189,13045.834626570002,2.6666150099990773,53388.316196160005 2025-06-07,23:16:31.000,158,11007189,14085,0,1749338190,13045.787472399992,2.6172711000035633,53388.2952348 2025-06-07,23:16:32.000,158,11007198,14085,0,1749338191,13045.733581920002,2.589074579998851,53388.27427344 2025-06-07,23:16:33.000,158,11007168,13565,0,1749338192,13045.625800959991,2.5820254499994917,53388.17645376 2025-06-07,23:16:34.000,158,11007200,14085,0,1749338193,13045.46412951999,2.546779800002696,53388.16247952 2025-06-07,23:16:35.000,158,11007151,13925,0,1749338194,13045.38329379999,2.5749763200001325,53388.16946664001 2025-06-07,23:16:36.000,158,11007236,13565,0,1749338195,13045.34961225,2.5115341499986243,53388.10658256 2025-06-07,23:16:37.000,158,11007191,14005,0,1749338196,13045.356348559995,2.4551411100037512,53388.148505280005 2025-06-07,23:16:38.000,158,11007218,14205,0,1749338197,13045.2485676,2.4551411100037512,53388.12754392 2025-06-07,23:16:39.000,158,11007185,13965,0,1749338198,13045.20814974,2.4762885000018287,53388.10658256 2025-06-07,23:16:40.000,158,11007111,14165,0,1749338199,13045.16773188,2.4762885000018287,53388.12754392 2025-06-07,23:16:41.000,158,11007137,14085,0,1749338200,13045.08015984999,2.448091980004392,53388.10658256 2025-06-07,23:16:42.000,158,11007196,13565,0,1749338201,13045.10036877999,2.4762885000018287,53388.11356968 2025-06-07,23:16:43.000,158,11007156,13925,0,1749338202,13045.066687229999,2.4198954599996796,53388.05068560001 2025-06-07,23:16:44.000,158,11007149,13645,0,1749338203,13045.053214609994,2.4551411100037512,53388.02273712001 2025-06-07,23:16:45.000,158,11007139,14005,0,1749338204,13044.985851509999,2.4621902400031104,53388.00177576001 2025-06-07,23:16:46.000,158,11007157,13725,0,1749338205,13044.905015789998,2.490386760000547,53387.99478864 2025-06-07,23:16:47.000,158,11007176,14005,0,1749338206,13044.830916379993,2.504485019999265,53387.93889168 2025-06-07,23:16:48.000,158,11007201,13885,0,1749338207,13044.871334239993,2.483337630001188,53387.96684016 2025-06-07,23:16:49.000,158,11007176,13765,0,1749338208,13044.790498519993,2.4762885000018287,53387.95286592001 2025-06-07,23:16:50.000,158,11007161,13805,0,1749338209,13044.763553279998,2.490386760000547,53387.931904560006 2025-06-07,23:16:51.000,158,11007167,14005,0,1749338210,13044.709662799993,2.5608780600014143,53387.93889168 2025-06-07,23:16:52.000,158,11007167,13965,0,1749338211,13044.716399110002,2.59612370999821,53387.931904560006 2025-06-07,23:16:53.000,158,11007173,13925,0,1749338212,13044.756816970003,2.553828930002055,53387.88998184 2025-06-07,23:16:54.000,158,11007221,13925,0,1749338213,13044.743344349998,2.504485019999265,53387.83408488001 2025-06-07,23:16:55.000,158,11007163,13885,0,1749338214,13044.743344349998,2.589074579998851,53387.82011064 2025-06-07,23:16:56.000,158,11007156,13885,0,1749338215,13044.723135419998,2.603172840004845,53387.80613640001 2025-06-07,23:16:57.000,158,11007186,14245,0,1749338216,13044.682717559997,2.6877624000044307,53387.73626520001 2025-06-07,23:16:58.000,158,11007166,13645,0,1749338217,13044.675981250002,2.652516750000359,53387.75023944 2025-06-07,23:16:59.000,158,11007166,13965,0,1749338218,13044.675981250002,2.6877624000044307,53387.65940688 2025-06-07,23:17:00.000,158,11007206,13845,0,1749338219,13044.675981250002,2.6736641399984364,53387.7013296 2025-06-07,23:17:01.000,158,11007148,13845,0,1749338220,13044.675981250002,2.6877624000044307,53387.694342480005 2025-06-07,23:17:02.000,158,11007133,13845,0,1749338221,13044.689453869993,2.765302830004657,53387.65241976 2025-06-07,23:17:03.000,158,11007151,14125,0,1749338222,13044.689453869993,2.7794010900033754,53387.596522800006 2025-06-07,23:17:04.000,158,11007177,14085,0,1749338223,13044.709662799993,2.765302830004657,53387.575561440004 2025-06-07,23:17:05.000,158,11007206,13965,0,1749338224,13044.723135419998,2.758253699998022,53387.56857432001 2025-06-07,23:17:06.000,158,11007094,14045,0,1749338225,13044.750080659993,2.814646740000171,53387.55460008 2025-06-07,23:17:07.000,158,11007168,13885,0,1749338226,13044.777025900003,2.814646740000171,53387.46376752 2025-06-07,23:17:08.000,158,11007162,13805,0,1749338227,13044.756816970003,2.807597610000812,53387.54062584001 2025-06-07,23:17:09.000,158,11007138,13885,0,1749338228,13044.743344349998,2.765302830004657,53387.50569024 2025-06-07,23:17:10.000,158,11007212,14245,0,1749338229,13044.817443759988,2.765302830004657,53387.51267736 2025-06-07,23:17:11.000,158,11007162,14045,0,1749338230,13044.837652689988,2.7723519600040163,53387.491716 2025-06-07,23:17:12.000,158,11007101,14085,0,1749338231,13044.857861619988,2.765302830004657,53387.44979328001 2025-06-07,23:17:13.000,158,11007148,14005,0,1749338232,13044.905015789998,2.751204569998663,53387.40088344001 2025-06-07,23:17:14.000,158,11007198,14045,0,1749338233,13044.952169959994,2.758253699998022,53387.42184480001 2025-06-07,23:17:15.000,158,11007202,14165,0,1749338234,13044.999324129989,2.758253699998022,53387.42184480001 2025-06-07,23:17:16.000,158,11007147,13965,0,1749338235,13045.053214609994,2.7300571800005855,53387.37293496001 2025-06-07,23:17:17.000,158,11007163,14085,0,1749338236,13045.154259259994,2.7230080500012264,53387.39389632 2025-06-07,23:17:18.000,158,11007117,14005,0,1749338237,13045.295721769995,2.7159589200018672,53387.27511528 2025-06-07,23:17:19.000,158,11007174,14045,0,1749338238,13045.16099556999,2.504485019999265,53387.10043728 2025-06-07,23:17:20.000,158,11007255,14245,0,1749338239,13045.174468189995,2.490386760000547,53387.20524408001 2025-06-07,23:17:21.000,158,11007153,14285,0,1749338240,13045.2485676,2.6313693600022816,53387.358960720005 2025-06-07,23:17:22.000,158,11007149,13965,0,1749338241,13045.376557489995,2.645467620001,53387.34498648 2025-06-07,23:17:23.000,158,11007117,14005,0,1749338242,13045.416975349995,2.6736641399984364,53387.317038 2025-06-07,23:17:24.000,158,11007171,14005,0,1749338243,13045.51128369,2.659565879999718,53387.407870560004 2025-06-07,23:17:25.000,158,11007196,14085,0,1749338244,13045.578646789996,2.7159589200018672,53387.35197360001 2025-06-07,23:17:26.000,158,11007161,14005,0,1749338245,13045.659482509996,2.7159589200018672,53387.32402512 2025-06-07,23:17:27.000,158,11007104,13805,0,1749338246,13045.740318229997,2.765302830004657,53387.261141040006 2025-06-07,23:17:28.000,158,11007174,14165,0,1749338247,13045.787472399992,2.751204569998663,53387.36594784 2025-06-07,23:17:29.000,158,11007108,14125,0,1749338248,13045.888517049993,2.807597610000812,53387.46376752 2025-06-07,23:17:30.000,158,11007130,13965,0,1749338249,13046.056924799988,2.807597610000812,53387.34498648 2025-06-07,23:17:31.000,158,11007137,14005,0,1749338250,13046.090606349993,2.856941520003602,53387.310050880005 2025-06-07,23:17:32.000,158,11007093,14085,0,1749338251,13046.178178379989,2.8216958699995303,53387.30306376001 2025-06-07,23:17:33.000,158,11007133,13885,0,1749338252,13046.232068859994,2.807597610000812,53387.28210240001 2025-06-07,23:17:34.000,158,11007137,13725,0,1749338253,13046.292695649994,2.8216958699995303,53387.28210240001 2025-06-07,23:17:35.000,158,11007101,14005,0,1749338254,13046.34658613,2.800548480001453,53387.261141040006 2025-06-07,23:17:36.000,158,11007139,14245,0,1749338255,13046.40721292,2.7864502200027346,53387.32402512 2025-06-07,23:17:37.000,158,11007152,13965,0,1749338256,13046.434158159995,2.807597610000812,53387.28210240001 2025-06-07,23:17:38.000,158,11007143,13845,0,1749338257,13046.474576019995,2.814646740000171,53387.35197360001 2025-06-07,23:17:39.000,158,11007136,13925,0,1749338258,13046.54193911999,2.814646740000171,53387.27511528 2025-06-07,23:17:40.000,158,11007141,13965,0,1749338259,13046.636247459996,2.807597610000812,53387.29607664 2025-06-07,23:17:41.000,158,11007148,14045,0,1749338260,13046.676665319996,2.8428432600048836,53387.26812816 2025-06-07,23:17:42.000,158,11007103,13685,0,1749338261,13046.744028419991,2.8780889100016793,53387.23319256001 2025-06-07,23:17:43.000,158,11007139,14085,0,1749338262,13046.764237349991,2.8428432600048836,53387.28908952 2025-06-07,23:17:44.000,158,11007136,13805,0,1749338263,13046.831600450001,2.8851380400010385,53387.23319256001 2025-06-07,23:17:45.000,158,11007140,14045,0,1749338264,13046.885490929992,2.8992362999997567,53387.21223120001 2025-06-07,23:17:46.000,158,11007100,13885,0,1749338265,13046.939381409997,2.906285429999116,53387.310050880005 2025-06-07,23:17:47.000,158,11007116,13965,0,1749338266,13046.973062960002,2.9344819500038284,53387.21223120001 2025-06-07,23:17:48.000,158,11007125,14005,0,1749338267,13047.040426059997,3.026120640002773,53387.310050880005 2025-06-07,23:17:49.000,158,11007123,14085,0,1749338268,13047.087580229992,3.0402189000014914,53387.27511528 2025-06-07,23:17:50.000,158,11007106,14205,0,1749338269,13047.094316540002,3.075464549998287,53387.317038 2025-06-07,23:17:51.000,158,11007101,13925,0,1749338270,13047.154943330002,3.1107102000023588,53387.28908952 2025-06-07,23:17:52.000,158,11007129,13885,0,1749338271,13047.188624879993,3.167103240004508,53387.33101224001 2025-06-07,23:17:53.000,158,11007121,14085,0,1749338272,13047.202097499998,3.181201500003226,53387.310050880005 2025-06-07,23:17:54.000,158,11007157,13845,0,1749338273,13047.208833809993,3.216447150000022,53387.29607664 2025-06-07,23:17:55.000,158,11007113,14005,0,1749338274,13047.229042739993,3.237594539998099,53387.261141040006 2025-06-07,23:17:56.000,158,11007103,14325,0,1749338275,13047.249251669993,3.216447150000022,53387.27511528 2025-06-07,23:17:57.000,158,11007090,14005,0,1749338276,13047.222306429998,3.1952997600019444,53387.26812816 2025-06-07,23:17:58.000,158,11007141,14125,0,1749338277,13047.229042739993,3.181201500003226,53387.20524408001 2025-06-07,23:17:59.000,158,11007147,14005,0,1749338278,13047.235779049988,3.1107102000023588,53387.28210240001 2025-06-07,23:18:00.000,158,11007121,13885,0,1749338279,13047.249251669993,3.068415419998928,53387.2471668 2025-06-07,23:18:01.000,158,11007082,14045,0,1749338280,13047.255987979988,3.0331697700021323,53387.20524408001 2025-06-07,23:18:02.000,158,11007079,14165,0,1749338281,13047.255987979988,2.9979241199980606,53387.21921832 2025-06-07,23:18:03.000,158,11007116,13925,0,1749338282,13047.229042739993,2.8921871700003976,53387.29607664 2025-06-07,23:18:04.000,158,11007136,13805,0,1749338283,13047.181888569998,2.856941520003602,53387.26812816 2025-06-07,23:18:05.000,158,11007195,14125,0,1749338284,13047.148207019993,2.765302830004657,53387.28908952 2025-06-07,23:18:06.000,158,11007123,13805,0,1749338285,13047.134734400002,2.6736641399984364,53387.21921832 2025-06-07,23:18:07.000,158,11007111,14045,0,1749338286,13047.121261779997,2.5820254499994917,53387.240179680004 2025-06-07,23:18:08.000,158,11007082,14045,0,1749338287,13047.060634989997,2.5185832799979835,53387.240179680004 2025-06-07,23:18:09.000,158,11007145,13565,0,1749338288,13046.993271890002,2.4198954599996796,53387.21223120001 2025-06-07,23:18:10.000,158,11007096,14125,0,1749338289,13046.919172479997,2.384649810002884,53387.18428272001 2025-06-07,23:18:11.000,158,11007105,14005,0,1749338290,13046.845073069991,2.3212076400013757,53387.15633424 2025-06-07,23:18:12.000,158,11007101,13605,0,1749338291,13046.764237349991,2.3000602500032983,53387.17030848 2025-06-07,23:18:13.000,158,11007112,13925,0,1749338292,13046.676665319996,2.229568950002431,53387.1074244 2025-06-07,23:18:14.000,158,11007068,13925,0,1749338293,13046.58235697999,2.2013724299977184,53387.07947592 2025-06-07,23:18:15.000,158,11007103,13765,0,1749338294,13046.555411739995,2.173175910000282,53387.072488800004 2025-06-07,23:18:16.000,158,11007119,14005,0,1749338295,13046.514993879995,2.1661267800009227,53387.05152744 2025-06-07,23:18:17.000,158,11007100,13805,0,1749338296,13046.413949229995,2.1026846099994145,53387.03755320001 2025-06-07,23:18:18.000,158,11007072,13925,0,1749338297,13046.42068553999,2.0392424399979063,53386.99563048001 2025-06-07,23:18:19.000,158,11007106,13845,0,1749338298,13046.373531369994,2.025144179999188,53387.00960472 2025-06-07,23:18:20.000,158,11007132,14125,0,1749338299,13046.36005874999,2.032193309998547,53386.98165624 2025-06-07,23:18:21.000,158,11007125,13925,0,1749338300,13046.36005874999,2.025144179999188,53386.93973352 2025-06-07,23:18:22.000,158,11007109,14205,0,1749338301,13046.3263772,1.9969476600017515,53386.91178504 2025-06-07,23:18:23.000,158,11007137,14165,0,1749338302,13046.373531369994,1.975800270003674,53386.86986232001 2025-06-07,23:18:24.000,158,11007082,14205,0,1749338303,13046.3263772,1.968751140004315,53386.89082368 2025-06-07,23:18:25.000,158,11007170,14165,0,1749338304,13046.29943195999,1.9476037499989616,53386.84890096001 2025-06-07,23:18:26.000,158,11007115,14325,0,1749338305,13046.36005874999,1.9546528799983207,53386.904797920004 2025-06-07,23:18:27.000,158,11007067,14165,0,1749338306,13046.38026767999,1.9123581000021659,53386.89781080001 2025-06-07,23:18:28.000,158,11007077,14045,0,1749338307,13046.42742185,1.9617020099976799,53386.925759280006 2025-06-07,23:18:29.000,158,11007115,14165,0,1749338308,13046.42742185,1.975800270003674,53386.84890096001 2025-06-07,23:18:30.000,158,11007172,14325,0,1749338309,13046.46783971,1.968751140004315,53386.86986232001 2025-06-07,23:18:31.000,158,11007068,14205,0,1749338310,13046.5284665,1.9898985300023924,53386.83492672 2025-06-07,23:18:32.000,158,11007115,14085,0,1749338311,13046.56214804999,1.9898985300023924,53386.86986232001 2025-06-07,23:18:33.000,158,11007074,14285,0,1749338312,13046.58235697999,1.9898985300023924,53386.855888080005 2025-06-07,23:18:34.000,158,11007134,14085,0,1749338313,13046.62951115,1.9546528799983207,53386.91178504 2025-06-07,23:18:35.000,158,11007149,13845,0,1749338314,13046.656456389996,1.9476037499989616,53386.89082368 2025-06-07,23:18:36.000,158,11007056,13965,0,1749338315,13046.717083179996,1.9476037499989616,53386.925759280006 2025-06-07,23:18:37.000,158,11007124,13685,0,1749338316,13046.71034687,1.9476037499989616,53386.8628752 2025-06-07,23:18:38.000,158,11007100,14205,0,1749338317,13046.723819489991,1.9264563600008842,53386.84890096001 2025-06-07,23:18:39.000,158,11007096,13845,0,1749338318,13046.777709969996,1.9405546199996024,53386.88383656 2025-06-07,23:18:40.000,158,11007194,13725,0,1749338319,13046.818127829996,1.8771124499980942,53386.87684944001 2025-06-07,23:18:41.000,158,11007123,14005,0,1749338320,13046.858545689996,1.8348176700019394,53386.86986232001 2025-06-07,23:18:42.000,158,11007089,13925,0,1749338321,13046.858545689996,1.8207194100032211,53386.88383656 2025-06-07,23:18:43.000,158,11007080,13765,0,1749338322,13046.919172479997,1.757277240001713,53386.93973352 2025-06-07,23:18:44.000,158,11007101,13965,0,1749338323,13046.905699859992,1.707933329998923,53386.96768200001 2025-06-07,23:18:45.000,158,11007122,14005,0,1749338324,13047.013480820002,1.764326370001072,53386.89082368 2025-06-07,23:18:46.000,158,11007121,13925,0,1749338325,13047.060634989997,1.707933329998923,53386.89781080001 2025-06-07,23:18:47.000,158,11007134,14285,0,1749338326,13047.087580229992,1.7008841999995639,53386.9327464 2025-06-07,23:18:48.000,158,11007137,13805,0,1749338327,13047.107789159993,1.6444911600046908,53386.91877216001 2025-06-07,23:18:49.000,158,11007146,14245,0,1749338328,13047.168415949993,1.5739998600038234,53386.904797920004 2025-06-07,23:18:50.000,158,11007124,14005,0,1749338329,13047.195361190003,1.5739998600038234,53386.87684944001 2025-06-07,23:18:51.000,158,11007116,13885,0,1749338330,13047.242515359998,1.5176068200016744,53386.91877216001 2025-06-07,23:18:52.000,158,11007071,13965,0,1749338331,13047.296405839988,1.4823611700048787,53386.98165624 2025-06-07,23:18:53.000,158,11007087,13925,0,1749338332,13047.289669529993,1.5176068200016744,53387.05152744 2025-06-07,23:18:54.000,158,11007072,14085,0,1749338333,13047.377241559989,1.4894103000042378,53387.03755320001 2025-06-07,23:18:55.000,158,11007163,13885,0,1749338334,13047.397450489989,1.4753120399982436,53386.98864336 2025-06-07,23:18:56.000,158,11007102,14125,0,1749338335,13047.485022519999,1.4682629099988844,53387.03755320001 2025-06-07,23:18:57.000,158,11007087,13965,0,1749338336,13047.532176689994,1.4823611700048787,53387.093450160006 2025-06-07,23:18:58.000,158,11007088,14045,0,1749338337,13047.57933085999,1.5105576900023152,53387.13537288001 2025-06-07,23:18:59.000,158,11007094,13845,0,1749338338,13047.55912192999,1.503508560002956,53387.12838576 2025-06-07,23:19:00.000,158,11007113,14125,0,1749338339,13047.6062761,1.5317050800003926,53387.1074244 2025-06-07,23:19:01.000,158,11007100,13725,0,1749338340,13047.61974871999,1.5176068200016744,53387.142360000005 2025-06-07,23:19:02.000,158,11007122,13925,0,1749338341,13047.64669396,1.503508560002956,53387.21921832 2025-06-07,23:19:03.000,158,11007112,14005,0,1749338342,13047.68037550999,1.5317050800003926,53387.261141040006 2025-06-07,23:19:04.000,158,11007071,13925,0,1749338343,13047.76121122999,1.545803339999111,53387.240179680004 2025-06-07,23:19:05.000,158,11007101,14045,0,1749338344,13047.70058443999,1.5599015999978292,53387.33101224001 2025-06-07,23:19:06.000,158,11007101,14245,0,1749338345,13047.714057059995,1.60219638000126,53387.358960720005 2025-06-07,23:19:07.000,158,11007104,13925,0,1749338346,13047.72752968,1.5739998600038234,53387.33799936 2025-06-07,23:19:08.000,158,11007071,14005,0,1749338347,13047.76794754,1.5880981200025417,53387.3869092 2025-06-07,23:19:09.000,158,11007151,13765,0,1749338348,13047.72079336999,1.5739998600038234,53387.3869092 2025-06-07,23:19:10.000,158,11007112,13925,0,1749338349,13047.76794754,1.5951472500019008,53387.44979328001 2025-06-07,23:19:11.000,158,11007149,13925,0,1749338350,13047.72752968,1.609245510000619,53387.44979328001 2025-06-07,23:19:12.000,158,11007109,13965,0,1749338351,13047.74100229999,1.5880981200025417,53387.51267736 2025-06-07,23:19:13.000,158,11007089,13965,0,1749338352,13047.693848129995,1.6233437699993374,53387.50569024 2025-06-07,23:19:14.000,158,11007109,13885,0,1749338353,13047.673639199995,1.6233437699993374,53387.51966448001 2025-06-07,23:19:15.000,158,11007127,14005,0,1749338354,13047.68037550999,1.609245510000619,53387.575561440004 2025-06-07,23:19:16.000,158,11007170,13805,0,1749338355,13047.653430269995,1.609245510000619,53387.61748416001 2025-06-07,23:19:17.000,158,11007138,13925,0,1749338356,13047.633221339995,1.609245510000619,53387.58254856 2025-06-07,23:19:18.000,158,11007122,14325,0,1749338357,13047.61974871999,1.6374420299980557,53387.60350992 2025-06-07,23:19:19.000,158,11007095,13925,0,1749338358,13047.57933085999,1.6233437699993374,53387.62447128 2025-06-07,23:19:20.000,158,11007151,13965,0,1749338359,13047.56585824,1.6233437699993374,53387.63844552001 2025-06-07,23:19:21.000,158,11007107,13765,0,1749338360,13047.505231449999,1.5810489900031826,53387.645432640005 2025-06-07,23:19:22.000,158,11007096,13805,0,1749338361,13047.511967759994,1.5951472500019008,53387.596522800006 2025-06-07,23:19:23.000,158,11007127,14045,0,1749338362,13047.47828620999,1.6303928999986965,53387.62447128 2025-06-07,23:19:24.000,158,11007072,14045,0,1749338363,13047.47828620999,1.60219638000126,53387.596522800006 2025-06-07,23:19:25.000,158,11007128,14085,0,1749338364,13047.471549899994,1.609245510000619,53387.68036824 2025-06-07,23:19:26.000,158,11007115,13885,0,1749338365,13047.417659419989,1.5810489900031826,53387.61748416001 2025-06-07,23:19:27.000,158,11007077,14245,0,1749338366,13047.471549899994,1.609245510000619,53387.66639400001 2025-06-07,23:19:28.000,158,11007063,13925,0,1749338367,13047.424395729999,1.6162946399999782,53387.72229096 2025-06-07,23:19:29.000,158,11007122,14125,0,1749338368,13047.410923109994,1.6656385500027682,53387.68735536001 2025-06-07,23:19:30.000,158,11007065,14045,0,1749338369,13047.410923109994,1.65154029000405,53387.68735536001 2025-06-07,23:19:31.000,158,11007138,14085,0,1749338370,13047.417659419989,1.6162946399999782,53387.75722656001 2025-06-07,23:19:32.000,158,11007093,13965,0,1749338371,13047.397450489989,1.6303928999986965,53387.75722656001 2025-06-07,23:19:33.000,158,11007065,14045,0,1749338372,13047.377241559989,1.6303928999986965,53387.75722656001 2025-06-07,23:19:34.000,158,11007170,14245,0,1749338373,13047.343560009998,1.6162946399999782,53387.77818792 2025-06-07,23:19:35.000,158,11007103,14005,0,1749338374,13047.383977869998,1.6303928999986965,53387.764213680006 2025-06-07,23:19:36.000,158,11007147,13925,0,1749338375,13047.350296319994,1.658589420003409,53387.813123520005 2025-06-07,23:19:37.000,158,11007105,13925,0,1749338376,13047.323351079998,1.5810489900031826,53387.78517504001 2025-06-07,23:19:38.000,158,11007123,14085,0,1749338377,13047.289669529993,1.6162946399999782,53387.78517504001 2025-06-07,23:19:39.000,158,11007176,14045,0,1749338378,13047.242515359998,1.6233437699993374,53387.82011064 2025-06-07,23:19:40.000,158,11007164,13925,0,1749338379,13047.202097499998,1.6374420299980557,53387.876007599996 2025-06-07,23:19:41.000,158,11007085,14045,0,1749338380,13047.161679639998,1.6303928999986965,53387.910943200004 2025-06-07,23:19:42.000,158,11007109,14045,0,1749338381,13047.134734400002,1.6374420299980557,53387.91793032 2025-06-07,23:19:43.000,158,11007191,14005,0,1749338382,13047.127998089993,1.6162946399999782,53387.88299472001 2025-06-07,23:19:44.000,158,11007130,14005,0,1749338383,13047.094316540002,1.6303928999986965,53387.95985304 2025-06-07,23:19:45.000,158,11007100,14005,0,1749338384,13047.033689750002,1.658589420003409,53387.88299472001 2025-06-07,23:19:46.000,158,11007120,14205,0,1749338385,13046.993271890002,1.6797368100014864,53387.9458788 2025-06-07,23:19:47.000,158,11007152,14085,0,1749338386,13046.946117719992,1.6867859400008456,53387.99478864 2025-06-07,23:19:48.000,158,11007159,13925,0,1749338387,13046.952854030002,1.6867859400008456,53387.98780152 2025-06-07,23:19:49.000,158,11007175,14045,0,1749338388,13046.905699859992,1.707933329998923,53388.029724240005 2025-06-07,23:19:50.000,158,11007119,13885,0,1749338389,13046.845073069991,1.6938350700002047,53388.02273712001 2025-06-07,23:19:51.000,158,11007108,13885,0,1749338390,13046.75076473,1.7220315900049172,53388.03671136 2025-06-07,23:19:52.000,158,11007139,13925,0,1749338391,13046.69013794,1.7361298500036355,53388.03671136 2025-06-07,23:19:53.000,158,11007121,14125,0,1749338392,13046.5284665,1.7925228899985086,53388.043698479996 2025-06-07,23:19:54.000,158,11007130,14565,0,1749338393,13046.48804864,1.7502281100023538,53387.96684016 2025-06-07,23:19:55.000,158,11007042,14325,0,1749338394,13046.5284665,1.6938350700002047,53388.00876288 2025-06-07,23:19:56.000,158,11007131,14285,0,1749338395,13046.58235697999,1.7290807200042764,53387.89696896 2025-06-07,23:19:57.000,158,11007096,14245,0,1749338396,13046.58235697999,1.6938350700002047,53387.980814400005 2025-06-07,23:19:58.000,158,11007156,14205,0,1749338397,13046.56214804999,1.6797368100014864,53387.95286592001 2025-06-07,23:19:59.000,158,11007121,14045,0,1749338398,13046.54193911999,1.6797368100014864,53387.88299472001 2025-06-07,23:20:00.000,158,11007121,13925,0,1749338399,13046.514993879995,1.7008841999995639,53387.92491744001 2025-06-07,23:20:01.000,158,11007096,14005,0,1749338400,13046.46783971,1.707933329998923,53387.89696896 2025-06-07,23:20:02.000,158,11007140,13925,0,1749338401,13046.42068553999,1.7361298500036355,53387.88299472001 2025-06-07,23:20:03.000,158,11007111,13925,0,1749338402,13046.393740299995,1.757277240001713,53387.86902048 2025-06-07,23:20:04.000,158,11007102,13885,0,1749338403,13046.38700399,1.757277240001713,53387.92491744001 2025-06-07,23:20:05.000,158,11007122,13805,0,1749338404,13046.272486719994,1.7925228899985086,53387.95985304 2025-06-07,23:20:06.000,158,11007105,13925,0,1749338405,13046.164705759998,1.8066211500045029,53387.931904560006 2025-06-07,23:20:07.000,158,11007086,13725,0,1749338406,13046.124287899998,1.7784246299997903,53387.910943200004 2025-06-07,23:20:08.000,158,11007099,14045,0,1749338407,13046.077133729988,1.8066211500045029,53387.96684016 2025-06-07,23:20:09.000,158,11007099,13925,0,1749338408,13046.070397419993,1.7784246299997903,53387.931904560006 2025-06-07,23:20:10.000,158,11007103,14085,0,1749338409,13046.083870039998,1.7995720199978678,53387.86902048 2025-06-07,23:20:11.000,158,11007134,14245,0,1749338410,13046.029979559993,1.5669507300044643,53387.491716 2025-06-07,23:20:12.000,158,11007104,13965,0,1749338411,13045.881780739997,1.6444911600046908,53387.73626520001 2025-06-07,23:20:13.000,158,11007104,14285,0,1749338412,13045.854835500002,1.6233437699993374,53387.764213680006 2025-06-07,23:20:14.000,158,11007113,14045,0,1749338413,13045.807681329992,1.60219638000126,53387.82011064 2025-06-07,23:20:15.000,158,11007129,13685,0,1749338414,13045.726845609992,1.6656385500027682,53387.764213680006 2025-06-07,23:20:16.000,158,11007116,13965,0,1749338415,13045.780736089997,1.658589420003409,53387.77818792 2025-06-07,23:20:17.000,158,11007115,13885,0,1749338416,13045.733581920002,1.65154029000405,53387.75023944 2025-06-07,23:20:18.000,158,11007129,13965,0,1749338417,13045.713372990002,1.6797368100014864,53387.694342480005 2025-06-07,23:20:19.000,158,11007152,13845,0,1749338418,13045.699900369997,1.6444911600046908,53387.66639400001 2025-06-07,23:20:20.000,158,11007126,13885,0,1749338419,13045.713372990002,1.6867859400008456,53387.645432640005 2025-06-07,23:20:21.000,158,11007144,13765,0,1749338420,13045.666218819992,1.6374420299980557,53387.66639400001 2025-06-07,23:20:22.000,158,11007108,13645,0,1749338421,13045.639273579996,1.6867859400008456,53387.62447128 2025-06-07,23:20:23.000,158,11007111,13645,0,1749338422,13045.585383099991,1.6938350700002047,53387.65241976 2025-06-07,23:20:24.000,158,11007144,13965,0,1749338423,13045.592119410001,1.65154029000405,53387.65940688 2025-06-07,23:20:25.000,158,11007155,13845,0,1749338424,13045.558437859996,1.6938350700002047,53387.65241976 2025-06-07,23:20:26.000,158,11007127,13965,0,1749338425,13045.51128369,1.658589420003409,53387.6314584 2025-06-07,23:20:27.000,158,11007138,13885,0,1749338426,13045.457393209996,1.6797368100014864,53387.58953568001 2025-06-07,23:20:28.000,158,11007191,13765,0,1749338427,13045.396766419995,1.7008841999995639,53387.65940688 2025-06-07,23:20:29.000,158,11007138,14205,0,1749338428,13045.36982118,1.658589420003409,53387.58953568001 2025-06-07,23:20:30.000,158,11007126,13885,0,1749338429,13045.39003011,1.6303928999986965,53387.575561440004 2025-06-07,23:20:31.000,158,11007153,13925,0,1749338430,13045.376557489995,1.6162946399999782,53387.54761296001 2025-06-07,23:20:32.000,158,11007160,14045,0,1749338431,13045.30919439,1.6162946399999782,53387.55460008 2025-06-07,23:20:33.000,158,11007163,14085,0,1749338432,13045.275512839995,1.5951472500019008,53387.51267736 2025-06-07,23:20:34.000,158,11007132,14045,0,1749338433,13045.235094979995,1.609245510000619,53387.50569024 2025-06-07,23:20:35.000,158,11007117,14005,0,1749338434,13045.22835867,1.5880981200025417,53387.50569024 2025-06-07,23:20:36.000,158,11007106,14045,0,1749338435,13045.22162235999,1.5669507300044643,53387.47075464001 2025-06-07,23:20:37.000,158,11007095,14445,0,1749338436,13045.18120449999,1.55285246999847,53387.44979328001 2025-06-07,23:20:38.000,158,11007145,14165,0,1749338437,13045.174468189995,1.5387542099997518,53387.44280616 2025-06-07,23:20:39.000,158,11007122,13965,0,1749338438,13045.14078663999,1.5176068200016744,53387.46376752 2025-06-07,23:20:40.000,158,11007144,14165,0,1749338439,13045.12057770999,1.503508560002956,53387.47075464001 2025-06-07,23:20:41.000,158,11007083,14165,0,1749338440,13045.086896159999,1.4894103000042378,53387.42184480001 2025-06-07,23:20:42.000,158,11007165,13885,0,1749338441,13045.033005679994,1.503508560002956,53387.41485768 2025-06-07,23:20:43.000,158,11007152,14125,0,1749338442,13044.999324129989,1.4541646500001661,53387.407870560004 2025-06-07,23:20:44.000,158,11007169,14285,0,1749338443,13044.972378889994,1.4753120399982436,53387.44280616 2025-06-07,23:20:45.000,158,11007139,13965,0,1749338444,13044.898279479989,1.4894103000042378,53387.39389632 2025-06-07,23:20:46.000,158,11007158,13965,0,1749338445,13044.871334239993,1.5105576900023152,53387.41485768 2025-06-07,23:20:47.000,158,11007141,14085,0,1749338446,13044.851125309993,1.496459430003597,53387.44280616 2025-06-07,23:20:48.000,158,11007147,14125,0,1749338447,13044.864597929998,1.4541646500001661,53387.477741760005 2025-06-07,23:20:49.000,158,11007138,14045,0,1749338448,13044.824180069998,1.4894103000042378,53387.42184480001 2025-06-07,23:20:50.000,158,11007194,13925,0,1749338449,13044.817443759988,1.4823611700048787,53387.4567804 2025-06-07,23:20:51.000,158,11007116,13885,0,1749338450,13044.770289589993,1.4682629099988844,53387.41485768 2025-06-07,23:20:52.000,158,11007150,14005,0,1749338451,13044.736608040002,1.4612137799995253,53387.44979328001 2025-06-07,23:20:53.000,158,11007167,13565,0,1749338452,13044.702926489997,1.4400663900014479,53387.41485768 2025-06-07,23:20:54.000,158,11007140,13885,0,1749338453,13044.675981250002,1.4753120399982436,53387.44280616 2025-06-07,23:20:55.000,158,11007167,14005,0,1749338454,13044.588409219992,1.447115520000807,53387.407870560004 2025-06-07,23:20:56.000,158,11007127,14005,0,1749338455,13044.568200289992,1.4682629099988844,53387.34498648 2025-06-07,23:20:57.000,158,11007148,13965,0,1749338456,13044.507573499992,1.4682629099988844,53387.37992208001 2025-06-07,23:20:58.000,158,11007172,14245,0,1749338457,13044.507573499992,1.4823611700048787,53387.34498648 2025-06-07,23:20:59.000,158,11007188,14085,0,1749338458,13044.467155639992,1.4823611700048787,53387.33101224001 2025-06-07,23:21:00.000,158,11007146,13805,0,1749338459,13044.440210399996,1.496459430003597,53387.34498648 2025-06-07,23:21:01.000,158,11007164,13925,0,1749338460,13044.413265160001,1.503508560002956,53387.33799936 2025-06-07,23:21:02.000,158,11007150,14125,0,1749338461,13044.413265160001,1.545803339999111,53387.33101224001 2025-06-07,23:21:03.000,158,11007128,14125,0,1749338462,13044.339165749996,1.5317050800003926,53387.32402512 2025-06-07,23:21:04.000,158,11007139,14205,0,1749338463,13044.352638370001,1.5246559500010335,53387.29607664 2025-06-07,23:21:05.000,158,11007151,14285,0,1749338464,13044.366110989991,1.545803339999111,53387.261141040006 2025-06-07,23:21:06.000,158,11007119,13885,0,1749338465,13044.339165749996,1.545803339999111,53387.25415392001 2025-06-07,23:21:07.000,158,11007164,14085,0,1749338466,13044.305484199991,1.5669507300044643,53387.23319256001 2025-06-07,23:21:08.000,158,11007137,14045,0,1749338467,13044.31222051,1.6374420299980557,53387.22620544 2025-06-07,23:21:09.000,158,11007135,14045,0,1749338468,13044.285275269991,1.5739998600038234,53387.21223120001 2025-06-07,23:21:10.000,158,11007112,14485,0,1749338469,13044.278538959996,1.60219638000126,53387.21223120001 2025-06-07,23:21:11.000,158,11007089,14045,0,1749338470,13044.258330029996,1.609245510000619,53387.22620544 2025-06-07,23:21:12.000,158,11007176,14205,0,1749338471,13044.26506633999,1.6303928999986965,53387.1772956 2025-06-07,23:21:13.000,158,11007132,14245,0,1749338472,13044.21117586,1.6233437699993374,53387.12139864 2025-06-07,23:21:14.000,158,11007183,14125,0,1749338473,13044.21117586,1.658589420003409,53387.093450160006 2025-06-07,23:21:15.000,158,11007140,14045,0,1749338474,13044.177494309995,1.658589420003409,53387.12139864 2025-06-07,23:21:16.000,158,11007184,14405,0,1749338475,13044.177494309995,1.6726876800021273,53387.12139864 2025-06-07,23:21:17.000,158,11007144,14165,0,1749338476,13044.19096693,1.6938350700002047,53387.12139864 2025-06-07,23:21:18.000,158,11007127,14285,0,1749338477,13044.16402168999,1.6867859400008456,53387.08646304001 2025-06-07,23:21:19.000,158,11007168,14125,0,1749338478,13044.18423061999,1.7149824599982821,53387.05152744 2025-06-07,23:21:20.000,158,11007089,13885,0,1749338479,13044.157285379995,1.7431789800029946,53387.06550168001 2025-06-07,23:21:21.000,158,11007127,14045,0,1749338480,13044.13034014,1.764326370001072,53387.04454032001 2025-06-07,23:21:22.000,158,11007126,14005,0,1749338481,13044.12360382999,1.7784246299997903,53387.07947592 2025-06-07,23:21:23.000,158,11007135,13845,0,1749338482,13044.076449659995,1.7713755000004312,53387.023578960005 2025-06-07,23:21:24.000,158,11007105,13805,0,1749338483,13044.04950442,1.8066211500045029,53387.05152744 2025-06-07,23:21:25.000,158,11007158,14005,0,1749338484,13043.9686687,1.8418668000012985,53387.03755320001 2025-06-07,23:21:26.000,158,11007149,14085,0,1749338485,13043.98887763,1.8912107100040885,53387.0026176 2025-06-07,23:21:27.000,158,11007138,13885,0,1749338486,13043.914778219994,1.8841615800047293,53387.0026176 2025-06-07,23:21:28.000,158,11007165,14085,0,1749338487,13043.887832979999,1.8982598400034476,53386.98165624 2025-06-07,23:21:29.000,158,11007170,14005,0,1749338488,13043.90130559999,1.919407230001525,53386.98864336 2025-06-07,23:21:30.000,158,11007187,13885,0,1749338489,13043.84067880999,1.9123581000021659,53386.93973352 2025-06-07,23:21:31.000,158,11007102,14245,0,1749338490,13043.780052019989,1.968751140004315,53386.925759280006 2025-06-07,23:21:32.000,158,11007140,14165,0,1749338491,13043.652062129993,2.018095049999829,53386.95370776 2025-06-07,23:21:33.000,158,11007106,14125,0,1749338492,13043.503863309998,2.0462915700045414,53386.91877216001 2025-06-07,23:21:34.000,158,11007140,14205,0,1749338493,13043.476918070002,2.0039967900011106,53386.82095248 2025-06-07,23:21:35.000,158,11007093,14205,0,1749338494,13043.524072239998,1.9898985300023924,53386.79999112001 2025-06-07,23:21:36.000,158,11007076,14565,0,1749338495,13043.645325819998,1.9898985300023924,53386.84890096001 2025-06-07,23:21:37.000,158,11007100,14245,0,1749338496,13043.638589509988,2.0462915700045414,53386.78601688 2025-06-07,23:21:38.000,158,11007158,13925,0,1749338497,13043.598171649988,2.0956354800000554,53386.83492672 2025-06-07,23:21:39.000,158,11007190,14165,0,1749338498,13043.557753790003,2.1097337399987737,53386.83492672 2025-06-07,23:21:40.000,158,11007177,13965,0,1749338499,13043.564490099998,2.1661267800009227,53386.86986232001 2025-06-07,23:21:41.000,158,11007123,14285,0,1749338500,13043.551017479993,2.1661267800009227,53386.81396536 2025-06-07,23:21:42.000,158,11007164,13925,0,1749338501,13043.524072239998,2.2154706900037127,53386.81396536 2025-06-07,23:21:43.000,158,11007158,13965,0,1749338502,13043.524072239998,2.1943232999983593,53386.82793960001 2025-06-07,23:21:44.000,158,11007148,14405,0,1749338503,13043.429763899992,2.23661808000179,53386.86986232001 2025-06-07,23:21:45.000,158,11007139,13965,0,1749338504,13043.389346039992,2.243667210001149,53386.79999112001 2025-06-07,23:21:46.000,158,11007098,13845,0,1749338505,13043.342191869997,2.3000602500032983,53386.81396536 2025-06-07,23:21:47.000,158,11007163,14085,0,1749338506,13043.342191869997,2.293011120003939,53386.82793960001 2025-06-07,23:21:48.000,158,11007145,14085,0,1749338507,13043.301774009997,2.342355029999453,53386.77204264 2025-06-07,23:21:49.000,158,11007103,13885,0,1749338508,13043.247883529992,2.3071093800026574,53386.74409416 2025-06-07,23:21:50.000,158,11007094,14085,0,1749338509,13043.200729359996,2.3000602500032983,53386.68121008001 2025-06-07,23:21:51.000,158,11007147,14005,0,1749338510,13043.234410910001,2.3141585100020166,53386.70217144001 2025-06-07,23:21:52.000,158,11007061,13765,0,1749338511,13043.247883529992,2.3776006800035248,53386.62531312 2025-06-07,23:21:53.000,158,11007164,14085,0,1749338512,13043.234410910001,2.3705515500041656,53386.64627448 2025-06-07,23:21:54.000,158,11007093,13965,0,1749338513,13043.274828770001,2.335305900000094,53386.62531312 2025-06-07,23:21:55.000,158,11007105,13925,0,1749338514,13043.261356149997,2.342355029999453,53386.5484548 2025-06-07,23:21:56.000,158,11007202,13805,0,1749338515,13043.281565079997,2.3494041599988122,53386.63230024001 2025-06-07,23:21:57.000,158,11007182,13685,0,1749338516,13043.261356149997,2.4057972000009613,53386.6532616 2025-06-07,23:21:58.000,158,11007130,13765,0,1749338517,13043.193993050001,2.384649810002884,53386.569416160004 2025-06-07,23:21:59.000,158,11007158,13965,0,1749338518,13043.153575190001,2.3705515500041656,53386.52749344 2025-06-07,23:22:00.000,158,11007163,13805,0,1749338519,13043.187256739991,2.3776006800035248,53386.590377520006 2025-06-07,23:22:01.000,158,11007180,13925,0,1749338520,13043.140102569996,2.433993719998398,53386.57640328 2025-06-07,23:22:02.000,158,11007144,13885,0,1749338521,13043.099684709996,2.4128463300003204,53386.55544192 2025-06-07,23:22:03.000,158,11007141,13805,0,1749338522,13043.0929484,2.4128463300003204,53386.5484548 2025-06-07,23:22:04.000,158,11007156,14085,0,1749338523,13043.07273947,2.441042849997757,53386.55544192 2025-06-07,23:22:05.000,158,11007170,13965,0,1749338524,13042.978431129995,2.4198954599996796,53386.52749344 2025-06-07,23:22:06.000,158,11007141,13805,0,1749338525,13043.018848989996,2.4198954599996796,53386.43666088 2025-06-07,23:22:07.000,158,11007105,14205,0,1749338526,13042.92454064999,2.448091980004392,53386.49255784001 2025-06-07,23:22:08.000,158,11007185,13845,0,1749338527,13042.917804339995,2.441042849997757,53386.43666088 2025-06-07,23:22:09.000,158,11007133,13885,0,1749338528,13042.877386479995,2.441042849997757,53386.49255784001 2025-06-07,23:22:10.000,158,11007160,13885,0,1749338529,13042.8908591,2.4269445899990387,53386.422686640006 2025-06-07,23:22:11.000,158,11007126,14285,0,1749338530,13042.87065017,2.441042849997757,53386.44364800001 2025-06-07,23:22:12.000,158,11007149,14245,0,1749338531,13042.83023231,2.441042849997757,53386.44364800001 2025-06-07,23:22:13.000,158,11007194,14285,0,1749338532,13042.83023231,2.448091980004392,53386.38775104 2025-06-07,23:22:14.000,158,11007084,14045,0,1749338533,13042.84370492999,2.490386760000547,53386.401725280004 2025-06-07,23:22:15.000,158,11007129,14085,0,1749338534,13042.836968619995,2.490386760000547,53386.35980256 2025-06-07,23:22:16.000,158,11007142,13845,0,1749338535,13042.81002338,2.5679271900007734,53386.38076392 2025-06-07,23:22:17.000,158,11007123,14045,0,1749338536,13042.78981445,2.539730670003337,53386.352815440005 2025-06-07,23:22:18.000,158,11007165,14005,0,1749338537,13042.76960552,2.5749763200001325,53386.29691848001 2025-06-07,23:22:19.000,158,11007151,13965,0,1749338538,13042.74266027999,2.5679271900007734,53386.35980256 2025-06-07,23:22:20.000,158,11007124,13965,0,1749338539,13042.74266027999,2.553828930002055,53386.34582832001 2025-06-07,23:22:21.000,158,11007174,13725,0,1749338540,13042.695506109994,2.5749763200001325,53386.36678968001 2025-06-07,23:22:22.000,158,11007147,13725,0,1749338541,13042.62140669999,2.553828930002055,53386.303905600005 2025-06-07,23:22:23.000,158,11007135,14205,0,1749338542,13042.594461459994,2.553828930002055,53386.3388412 2025-06-07,23:22:24.000,158,11007150,13685,0,1749338543,13042.540570979989,2.610221970004204,53386.41569952001 2025-06-07,23:22:25.000,158,11007137,13845,0,1749338544,13042.459735259989,2.5749763200001325,53386.33185408 2025-06-07,23:22:26.000,158,11007141,13965,0,1749338545,13042.426053709998,2.5256324100046186,53386.33185408 2025-06-07,23:22:27.000,158,11007175,13845,0,1749338546,13042.311536439993,2.5256324100046186,53386.35980256 2025-06-07,23:22:28.000,158,11007143,13725,0,1749338547,13042.271118579993,2.504485019999265,53386.31089272 2025-06-07,23:22:29.000,158,11007159,13965,0,1749338548,13042.183546549997,2.5185832799979835,53386.28993136 2025-06-07,23:22:30.000,158,11007088,13765,0,1749338549,13042.109447139992,2.5185832799979835,53386.26198288 2025-06-07,23:22:31.000,158,11007148,13965,0,1749338550,13042.055556660001,2.490386760000547,53386.28993136 2025-06-07,23:22:32.000,158,11007187,13965,0,1749338551,13042.035347730001,2.4551411100037512,53386.27595712001 2025-06-07,23:22:33.000,158,11007138,13965,0,1749338552,13041.967984629991,2.3635024200048065,53386.17115032 2025-06-07,23:22:34.000,158,11007110,13965,0,1749338553,13041.866939979991,2.3494041599988122,53386.185124560005 2025-06-07,23:22:35.000,158,11007123,14005,0,1749338554,13041.819785809996,2.3635024200048065,53386.17813744001 2025-06-07,23:22:36.000,158,11007163,14245,0,1749338555,13041.77263164,2.3494041599988122,53386.1641632 2025-06-07,23:22:37.000,158,11007140,14445,0,1749338556,13041.698532229995,2.278912859997945,53386.15717608001 2025-06-07,23:22:38.000,158,11007097,14045,0,1749338557,13041.74568639999,2.293011120003939,53386.12224048 2025-06-07,23:22:39.000,158,11007171,14125,0,1749338558,13041.68505960999,2.2718637299985858,53386.12922760001 2025-06-07,23:22:40.000,158,11007118,14205,0,1749338559,13041.65137806,2.243667210001149,53386.12224048 2025-06-07,23:22:41.000,158,11007106,13965,0,1749338560,13041.617696509995,2.229568950002431,53386.087304880006 2025-06-07,23:22:42.000,158,11007110,14325,0,1749338561,13041.59075127,2.2084215600043535,53386.11525336 2025-06-07,23:22:43.000,158,11007165,13885,0,1749338562,13041.57054234,2.23661808000179,53386.10826624001 2025-06-07,23:22:44.000,158,11007117,14085,0,1749338563,13041.48297030999,2.222519820003072,53386.04538216 2025-06-07,23:22:45.000,158,11007107,14245,0,1749338564,13041.449288759999,2.2507163400005084,53386.05236928 2025-06-07,23:22:46.000,158,11007102,13805,0,1749338565,13041.388661969999,2.2013724299977184,53386.087304880006 2025-06-07,23:22:47.000,158,11007122,13805,0,1749338566,13041.341507799989,2.222519820003072,53386.04538216 2025-06-07,23:22:48.000,158,11007093,13805,0,1749338567,13041.287617319998,2.187274169999,53386.03839504001 2025-06-07,23:22:49.000,158,11007092,14085,0,1749338568,13041.226990529998,2.2084215600043535,53386.0244208 2025-06-07,23:22:50.000,158,11007158,14085,0,1749338569,13041.152891119993,2.1943232999983593,53385.94057536001 2025-06-07,23:22:51.000,158,11007123,13805,0,1749338570,13041.139418500003,2.180225039999641,53385.91262688001 2025-06-07,23:22:52.000,158,11007129,13925,0,1749338571,13041.065319089998,2.1943232999983593,53385.92660112 2025-06-07,23:22:53.000,158,11007088,13925,0,1749338572,13040.964274439997,2.2154706900037127,53385.94756248 2025-06-07,23:22:54.000,158,11007123,13965,0,1749338573,13040.876702410002,2.2154706900037127,53385.86371704001 2025-06-07,23:22:55.000,158,11007132,13765,0,1749338574,13040.782394069996,2.2013724299977184,53385.89166552001 2025-06-07,23:22:56.000,158,11007119,14365,0,1749338575,13040.69482204,2.2084215600043535,53385.93358824 2025-06-07,23:22:57.000,158,11007105,13925,0,1749338576,13040.63419525,2.229568950002431,53385.8846784 2025-06-07,23:22:58.000,158,11007099,13845,0,1749338577,13040.56683214999,2.187274169999,53385.82179432001 2025-06-07,23:22:59.000,158,11007126,13925,0,1749338578,13040.50620535999,2.2013724299977184,53385.90563976 2025-06-07,23:23:00.000,158,11007189,14045,0,1749338579,13040.41189702,2.1520285200022045,53385.849742800005 2025-06-07,23:23:01.000,158,11007099,14085,0,1749338580,13040.3310613,2.173175910000282,53385.80782008 2025-06-07,23:23:02.000,158,11007120,13925,0,1749338581,13040.236752959994,2.2013724299977184,53385.8148072 2025-06-07,23:23:03.000,158,11007129,14085,0,1749338582,13040.162653549989,2.1661267800009227,53385.78685872 2025-06-07,23:23:04.000,158,11007060,14125,0,1749338583,13040.081817829989,2.137930260003486,53385.800832960005 2025-06-07,23:23:05.000,158,11007145,13925,0,1749338584,13039.960564249988,2.1520285200022045,53385.7100004 2025-06-07,23:23:06.000,158,11007094,13845,0,1749338585,13039.886464839998,2.1449793900028453,53385.7100004 2025-06-07,23:23:07.000,158,11007172,14165,0,1749338586,13039.825838049997,2.116782869998133,53385.71698752 2025-06-07,23:23:08.000,158,11007075,14045,0,1749338587,13039.785420189997,2.116782869998133,53385.76589736 2025-06-07,23:23:09.000,158,11007153,14165,0,1749338588,13039.691111849992,2.1026846099994145,53385.69602616001 2025-06-07,23:23:10.000,158,11007150,13845,0,1749338589,13039.617012440001,2.0885863500006963,53385.633142080005 2025-06-07,23:23:11.000,158,11007133,14045,0,1749338590,13039.515967790001,2.116782869998133,53385.66109056 2025-06-07,23:23:12.000,158,11007106,13885,0,1749338591,13039.455341,2.0885863500006963,53385.61916784 2025-06-07,23:23:13.000,158,11007108,13885,0,1749338592,13039.37450528,2.0956354800000554,53385.61218072 2025-06-07,23:23:14.000,158,11007103,14085,0,1749338593,13039.29366956,2.0956354800000554,53385.62615496001 2025-06-07,23:23:15.000,158,11007109,14085,0,1749338594,13039.280196939995,2.067438960002619,53385.60519360001 2025-06-07,23:23:16.000,158,11007100,13965,0,1749338595,13039.24651538999,2.074488090001978,53385.61218072 2025-06-07,23:23:17.000,158,11007114,14005,0,1749338596,13039.18588859999,2.074488090001978,53385.53532240001 2025-06-07,23:23:18.000,158,11007119,13925,0,1749338597,13039.118525499995,2.0603898300032597,53385.5003868 2025-06-07,23:23:19.000,158,11007071,14005,0,1749338598,13039.04442608999,2.1026846099994145,53385.48641256001 2025-06-07,23:23:20.000,158,11007129,14045,0,1749338599,13039.00400822999,2.0603898300032597,53385.45147696 2025-06-07,23:23:21.000,158,11007164,14165,0,1749338600,13038.950117749999,2.081537220001337,53385.4305156 2025-06-07,23:23:22.000,158,11007112,13885,0,1749338601,13038.862545719989,2.081537220001337,53385.47942544 2025-06-07,23:23:23.000,158,11007116,14085,0,1749338602,13038.862545719989,2.1026846099994145,53385.45147696 2025-06-07,23:23:24.000,158,11007106,14045,0,1749338603,13038.795182619993,2.081537220001337,53385.4305156 2025-06-07,23:23:25.000,158,11007142,14165,0,1749338604,13038.754764759993,2.0533407000039006,53385.40955424001 2025-06-07,23:23:26.000,158,11007093,14005,0,1749338605,13038.707610589998,2.0603898300032597,53385.37461864 2025-06-07,23:23:27.000,158,11007065,13885,0,1749338606,13038.700874280003,2.025144179999188,53385.33968304001 2025-06-07,23:23:28.000,158,11007143,14045,0,1749338607,13038.633511179993,2.0533407000039006,53385.3257088 2025-06-07,23:23:29.000,158,11007056,14205,0,1749338608,13038.620038560002,2.032193309998547,53385.3257088 2025-06-07,23:23:30.000,158,11007122,14205,0,1749338609,13038.552675459992,2.0603898300032597,53385.248850480006 2025-06-07,23:23:31.000,158,11007074,13965,0,1749338610,13038.512257599992,2.0603898300032597,53385.248850480006 2025-06-07,23:23:32.000,158,11007158,13965,0,1749338611,13038.545939149997,2.0533407000039006,53385.26282472 2025-06-07,23:23:33.000,158,11007077,14125,0,1749338612,13038.505521289997,2.0603898300032597,53385.23487624 2025-06-07,23:23:34.000,158,11007173,14205,0,1749338613,13038.444894499997,2.0392424399979063,53385.16500504 2025-06-07,23:23:35.000,158,11007142,14165,0,1749338614,13038.438158190002,2.0885863500006963,53385.14404368 2025-06-07,23:23:36.000,158,11007104,14125,0,1749338615,13038.458367120002,2.025144179999188,53385.16500504 2025-06-07,23:23:37.000,158,11007152,13965,0,1749338616,13038.377531400001,2.0110459200004698,53385.1160952 2025-06-07,23:23:38.000,158,11007068,14165,0,1749338617,13038.343849849996,2.0533407000039006,53385.08814672 2025-06-07,23:23:39.000,158,11007110,13965,0,1749338618,13038.337113540001,2.0392424399979063,53385.12308232001 2025-06-07,23:23:40.000,158,11007110,14245,0,1749338619,13038.316904610001,2.081537220001337,53385.06718536 2025-06-07,23:23:41.000,158,11007097,13725,0,1749338620,13038.263014129996,2.0885863500006963,53385.10212096001 2025-06-07,23:23:42.000,158,11007091,13965,0,1749338621,13038.263014129996,2.0956354800000554,53385.09513384 2025-06-07,23:23:43.000,158,11007089,14005,0,1749338622,13038.23606889,2.130881130004127,53385.07417248001 2025-06-07,23:23:44.000,158,11007118,13885,0,1749338623,13038.14849685999,2.1026846099994145,53385.00430128001 2025-06-07,23:23:45.000,158,11007149,13885,0,1749338624,13038.11481531,2.1097337399987737,53385.046224 2025-06-07,23:23:46.000,158,11007164,14085,0,1749338625,13038.07439745,2.123832000004768,53385.00430128001 2025-06-07,23:23:47.000,158,11007113,13805,0,1749338626,13038.040715899995,2.1449793900028453,53385.011288400005 2025-06-07,23:23:48.000,158,11007154,13965,0,1749338627,13037.99356173,2.1449793900028453,53384.98333992001 2025-06-07,23:23:49.000,158,11007093,14085,0,1749338628,13037.939671249995,2.137930260003486,53385.011288400005 2025-06-07,23:23:50.000,158,11007171,14125,0,1749338629,13037.90598969999,2.1520285200022045,53384.962378560005 2025-06-07,23:23:51.000,158,11007116,13845,0,1749338630,13037.87230815,2.1449793900028453,53384.92045584 2025-06-07,23:23:52.000,158,11007120,13725,0,1749338631,13037.85209922,2.1661267800009227,53384.93443008001 2025-06-07,23:23:53.000,158,11007092,14005,0,1749338632,13037.80494504999,2.180225039999641,53384.913468720006 2025-06-07,23:23:54.000,158,11007088,13845,0,1749338633,13037.730845639999,2.2154706900037127,53384.90648160001 2025-06-07,23:23:55.000,158,11007150,13965,0,1749338634,13037.703900399989,2.2154706900037127,53384.93443008001 2025-06-07,23:23:56.000,158,11007065,13925,0,1749338635,13037.656746229994,2.2013724299977184,53384.90648160001 2025-06-07,23:23:57.000,158,11007123,13925,0,1749338636,13037.629800989998,2.2013724299977184,53384.94840432 2025-06-07,23:23:58.000,158,11007118,13965,0,1749338637,13037.589383129998,2.222519820003072,53384.92045584 2025-06-07,23:23:59.000,158,11007106,13925,0,1749338638,13037.562437889988,2.229568950002431,53384.871546 2025-06-07,23:24:00.000,158,11007134,13925,0,1749338639,13037.528756339998,2.222519820003072,53384.82962328 2025-06-07,23:24:01.000,158,11007173,13845,0,1749338640,13037.528756339998,2.2084215600043535,53384.83661040001 2025-06-07,23:24:02.000,158,11007110,14045,0,1749338641,13037.474865859993,2.229568950002431,53384.82263616 2025-06-07,23:24:03.000,158,11007097,13885,0,1749338642,13037.461393240003,2.222519820003072,53384.78071344 2025-06-07,23:24:04.000,158,11007089,13925,0,1749338643,13037.427711689998,2.2154706900037127,53384.77372632 2025-06-07,23:24:05.000,158,11007120,13965,0,1749338644,13037.434447999993,2.229568950002431,53384.78071344 2025-06-07,23:24:06.000,158,11007171,13925,0,1749338645,13037.400766450002,2.222519820003072,53384.77372632 2025-06-07,23:24:07.000,158,11007126,14045,0,1749338646,13037.373821209992,2.2154706900037127,53384.745777840006 2025-06-07,23:24:08.000,158,11007117,13925,0,1749338647,13037.360348590002,2.2084215600043535,53384.68289376 2025-06-07,23:24:09.000,158,11007107,14045,0,1749338648,13037.333403349992,2.2507163400005084,53384.696868000006 2025-06-07,23:24:10.000,158,11007157,13805,0,1749338649,13037.346875969997,2.2577654699998675,53384.64795816001 2025-06-07,23:24:11.000,158,11007153,13925,0,1749338650,13037.333403349992,2.2577654699998675,53384.64097104 2025-06-07,23:24:12.000,158,11007096,14005,0,1749338651,13037.252567629992,2.2577654699998675,53384.59904832001 2025-06-07,23:24:13.000,158,11007137,14085,0,1749338652,13037.286249179997,2.2577654699998675,53384.60603544 2025-06-07,23:24:14.000,158,11007134,13645,0,1749338653,13037.299721800002,2.2507163400005084,53384.65494528 2025-06-07,23:24:15.000,158,11007133,13925,0,1749338654,13037.266040249997,2.28596199000458,53384.557125600004 2025-06-07,23:24:16.000,158,11007120,13845,0,1749338655,13037.225622389997,2.3071093800026574,53384.557125600004 2025-06-07,23:24:17.000,158,11007073,14045,0,1749338656,13037.205413459997,2.3071093800026574,53384.508215760005 2025-06-07,23:24:18.000,158,11007115,13885,0,1749338657,13037.225622389997,2.3071093800026574,53384.58507408 2025-06-07,23:24:19.000,158,11007107,13885,0,1749338658,13037.232358699992,2.3000602500032983,53384.52219000001 2025-06-07,23:24:20.000,158,11007125,14085,0,1749338659,13037.151522979992,2.328256770000735,53384.49424152 2025-06-07,23:24:21.000,158,11007135,14085,0,1749338660,13037.104368809996,2.3212076400013757,53384.529177120006 2025-06-07,23:24:22.000,158,11007199,14285,0,1749338661,13037.131314049991,2.3705515500041656,53384.4872544 2025-06-07,23:24:23.000,158,11007059,14045,0,1749338662,13037.124577739996,2.342355029999453,53384.39642184 2025-06-07,23:24:24.000,158,11007077,14085,0,1749338663,13037.151522979992,2.335305900000094,53384.4173832 2025-06-07,23:24:25.000,158,11007133,13965,0,1749338664,13037.225622389997,2.3776006800035248,53384.36847336 2025-06-07,23:24:26.000,158,11007165,14125,0,1749338665,13037.272776559992,2.384649810002884,53384.389434720004 2025-06-07,23:24:27.000,158,11007131,14005,0,1749338666,13037.299721800002,2.4057972000009613,53384.389434720004 2025-06-07,23:24:28.000,158,11007124,14085,0,1749338667,13037.346875969997,2.4692393700024695,53384.42437032 2025-06-07,23:24:29.000,158,11007145,13965,0,1749338668,13037.313194419992,2.483337630001188,53384.39642184 2025-06-07,23:24:30.000,158,11007168,13765,0,1749338669,13037.333403349992,2.5115341499986243,53384.44533168 2025-06-07,23:24:31.000,158,11007124,13645,0,1749338670,13037.340139660002,2.5326815400039777,53384.39642184 2025-06-07,23:24:32.000,158,11007107,13885,0,1749338671,13037.326667039997,2.553828930002055,53384.389434720004 2025-06-07,23:24:33.000,158,11007078,13925,0,1749338672,13037.360348590002,2.603172840004845,53384.46629304 2025-06-07,23:24:34.000,158,11007155,13765,0,1749338673,13037.326667039997,2.6666150099990773,53384.47328016 2025-06-07,23:24:35.000,158,11007110,13725,0,1749338674,13037.313194419992,2.708909790002508,53384.459305920005 2025-06-07,23:24:36.000,158,11007112,14205,0,1749338675,13037.313194419992,2.7230080500012264,53384.459305920005 2025-06-07,23:24:37.000,158,11007135,13885,0,1749338676,13037.292985489992,2.708909790002508,53384.43834456 2025-06-07,23:24:38.000,158,11007131,14125,0,1749338677,13037.279512870002,2.7723519600040163,53384.459305920005 2025-06-07,23:24:39.000,158,11007078,14085,0,1749338678,13037.279512870002,2.765302830004657,53384.43834456 2025-06-07,23:24:40.000,158,11007189,14045,0,1749338679,13037.272776559992,2.7723519600040163,53384.43135744001 2025-06-07,23:24:41.000,158,11007120,13885,0,1749338680,13037.286249179997,2.744155439999304,53384.45231880001 2025-06-07,23:24:42.000,158,11007135,14165,0,1749338681,13037.232358699992,2.7723519600040163,53384.45231880001 2025-06-07,23:24:43.000,158,11007158,14525,0,1749338682,13037.266040249997,2.800548480001453,53384.361486240006 2025-06-07,23:24:44.000,158,11007118,14365,0,1749338683,13037.245831319997,2.7723519600040163,53384.35449912001 2025-06-07,23:24:45.000,158,11007096,14045,0,1749338684,13037.245831319997,2.7723519600040163,53384.31956352 2025-06-07,23:24:46.000,158,11007126,14125,0,1749338685,13037.245831319997,2.8357941299982485,53384.31257640001 2025-06-07,23:24:47.000,158,11007088,14245,0,1749338686,13037.239095010002,2.7934993500020937,53384.29860216 2025-06-07,23:24:48.000,158,11007156,13965,0,1749338687,13037.212149769992,2.8428432600048836,53384.26366656001 2025-06-07,23:24:49.000,158,11007105,13885,0,1749338688,13037.185204529997,2.8921871700003976,53384.28462792001 2025-06-07,23:24:50.000,158,11007132,13805,0,1749338689,13037.185204529997,2.8780889100016793,53384.22873096 2025-06-07,23:24:51.000,158,11007114,14045,0,1749338690,13037.178468220001,2.9344819500038284,53384.27065368 2025-06-07,23:24:52.000,158,11007155,14005,0,1749338691,13037.218886080002,2.955629340001906,53384.28462792001 2025-06-07,23:24:53.000,158,11007135,13885,0,1749338692,13037.151522979992,2.955629340001906,53384.26366656001 2025-06-07,23:24:54.000,158,11007168,14045,0,1749338693,13037.144786669996,2.969727600000624,53384.29860216 2025-06-07,23:24:55.000,158,11007124,13925,0,1749338694,13037.111105119991,2.9908749899987015,53384.25667944 2025-06-07,23:24:56.000,158,11007143,13725,0,1749338695,13037.097632500001,3.012022380004055,53384.25667944 2025-06-07,23:24:57.000,158,11007071,13885,0,1749338696,13037.050478329991,3.026120640002773,53384.24969232 2025-06-07,23:24:58.000,158,11007112,13965,0,1749338697,13037.030269399991,3.026120640002773,53384.21475672001 2025-06-07,23:24:59.000,158,11007139,14045,0,1749338698,13037.030269399991,3.0895628100042813,53384.193795360006 2025-06-07,23:25:00.000,158,11007156,14085,0,1749338699,13036.983115229996,3.0543171600002097,53384.221743840004 2025-06-07,23:25:01.000,158,11007165,13725,0,1749338700,13037.003324159996,3.117759330001718,53384.22873096 2025-06-07,23:25:02.000,158,11007168,13885,0,1749338701,13036.95616999,3.1530049799985136,53384.17982112 2025-06-07,23:25:03.000,158,11007149,14165,0,1749338702,13036.93596106,3.117759330001718,53384.16584688001 2025-06-07,23:25:04.000,158,11007160,13965,0,1749338703,13036.90901581999,3.1600541099978727,53384.193795360006 2025-06-07,23:25:05.000,158,11007137,14045,0,1749338704,13036.87533427,3.167103240004508,53384.14488552001 2025-06-07,23:25:06.000,158,11007125,13925,0,1749338705,13036.882070579995,3.2093980200006627,53384.1029628 2025-06-07,23:25:07.000,158,11007116,14165,0,1749338706,13036.85512534,3.1952997600019444,53384.075014320006 2025-06-07,23:25:08.000,158,11007106,14045,0,1749338707,13036.79449855,3.2516928000040934,53384.06104008 2025-06-07,23:25:09.000,158,11007138,14165,0,1749338708,13036.75408069,3.1952997600019444,53384.06104008 2025-06-07,23:25:10.000,158,11007117,14405,0,1749338709,13036.6934539,3.237594539998099,53384.0330916 2025-06-07,23:25:11.000,158,11007154,14245,0,1749338710,13036.65303604,3.237594539998099,53384.04007872 2025-06-07,23:25:12.000,158,11007140,14085,0,1749338711,13036.63282711,3.2587419300034526,53384.005143120005 2025-06-07,23:25:13.000,158,11007158,14005,0,1749338712,13036.58567293999,3.2657910600028117,53383.9632204 2025-06-07,23:25:14.000,158,11007183,14125,0,1749338713,13036.572200319999,3.27988932000153,53384.01911736001 2025-06-07,23:25:15.000,158,11007121,13925,0,1749338714,13036.538518769994,3.3010367099996074,53383.956233280005 2025-06-07,23:25:16.000,158,11007166,14085,0,1749338715,13036.498100909994,3.286938450000889,53384.01213024 2025-06-07,23:25:17.000,158,11007125,14205,0,1749338716,13036.450946739998,3.32923323000432,53383.94924616001 2025-06-07,23:25:18.000,158,11007164,14165,0,1749338717,13036.450946739998,3.336282360003679,53383.956233280005 2025-06-07,23:25:19.000,158,11007137,14045,0,1749338718,13036.390319949998,3.3644788800011156,53383.98418176 2025-06-07,23:25:20.000,158,11007105,13725,0,1749338719,13036.410528879998,3.3715280100004748,53384.005143120005 2025-06-07,23:25:21.000,158,11007195,13965,0,1749338720,13036.410528879998,3.3997245299979113,53383.97020752 2025-06-07,23:25:22.000,158,11007137,13805,0,1749338721,13036.356638399993,3.427921050002624,53383.956233280005 2025-06-07,23:25:23.000,158,11007116,14005,0,1749338722,13036.349902089998,3.434970180001983,53383.907323440006 2025-06-07,23:25:24.000,158,11007119,14165,0,1749338723,13036.349902089998,3.491363220004132,53383.907323440006 2025-06-07,23:25:25.000,158,11007141,13925,0,1749338724,13036.289275299998,3.5054614800028503,53383.90033632001 2025-06-07,23:25:26.000,158,11007115,13965,0,1749338725,13036.262330060003,3.491363220004132,53383.86540072 2025-06-07,23:25:27.000,158,11007133,14365,0,1749338726,13036.194966959993,3.5195597400015686,53383.79552952 2025-06-07,23:25:28.000,158,11007129,14005,0,1749338727,13036.161285410002,3.5195597400015686,53383.837452240004 2025-06-07,23:25:29.000,158,11007114,13885,0,1749338728,13036.161285410002,3.5618545199977234,53383.83046512001 2025-06-07,23:25:30.000,158,11007145,13725,0,1749338729,13036.141076480002,3.540707129999646,53383.86540072 2025-06-07,23:25:31.000,158,11007157,14165,0,1749338730,13036.141076480002,3.597100170001795,53383.80251664 2025-06-07,23:25:32.000,158,11007157,13925,0,1749338731,13036.127603859997,3.5618545199977234,53383.788542400005 2025-06-07,23:25:33.000,158,11007142,13925,0,1749338732,13036.093922309992,3.597100170001795,53383.74661968 2025-06-07,23:25:34.000,158,11007180,14165,0,1749338733,13036.080449690002,3.63939494999795,53383.72565832 2025-06-07,23:25:35.000,158,11007146,13605,0,1749338734,13036.046768139997,3.6605423400033033,53383.68373560001 2025-06-07,23:25:36.000,158,11007158,13885,0,1749338735,13035.992877659992,3.63939494999795,53383.67674848 2025-06-07,23:25:37.000,158,11007112,14045,0,1749338736,13035.938987180001,3.63939494999795,53383.620851520005 2025-06-07,23:25:38.000,158,11007160,13965,0,1749338737,13035.898569320001,3.6816897300013807,53383.6488 2025-06-07,23:25:39.000,158,11007193,14085,0,1749338738,13035.844678839996,3.6675914700026624,53383.67674848 2025-06-07,23:25:40.000,158,11007135,14405,0,1749338739,13035.77057942999,3.7239845100048115,53383.68373560001 2025-06-07,23:25:41.000,158,11007167,13965,0,1749338740,13035.75710681,3.7169353799981764,53383.62783864 2025-06-07,23:25:42.000,158,11007150,13845,0,1749338741,13035.69648002,3.7380827700035297,53383.72565832 2025-06-07,23:25:43.000,158,11007201,14045,0,1749338742,13035.70995263999,3.7310336400041706,53383.67674848 2025-06-07,23:25:44.000,158,11007190,13885,0,1749338743,13035.723425259996,3.759230160001607,53383.669761360004 2025-06-07,23:25:45.000,158,11007171,13965,0,1749338744,13035.65606216,3.7874266799990437,53383.718671200004 2025-06-07,23:25:46.000,158,11007153,13885,0,1749338745,13035.64932584999,3.7803775499996846,53383.620851520005 2025-06-07,23:25:47.000,158,11007141,14045,0,1749338746,13035.622380609995,3.7803775499996846,53383.62783864 2025-06-07,23:25:48.000,158,11007175,14325,0,1749338747,13035.56849012999,3.794475809998403,53383.620851520005 2025-06-07,23:25:49.000,158,11007153,13885,0,1749338748,13035.561753819995,3.815623200003756,53383.54399320001 2025-06-07,23:25:50.000,158,11007114,14005,0,1749338749,13035.561753819995,3.7803775499996846,53383.58591592 2025-06-07,23:25:51.000,158,11007152,14045,0,1749338750,13035.52807226999,3.7803775499996846,53383.53700608 2025-06-07,23:25:52.000,158,11007209,14125,0,1749338751,13035.46744547999,3.7662792900009663,53383.56495456001 2025-06-07,23:25:53.000,158,11007160,14205,0,1749338752,13035.44723654999,3.759230160001607,53383.55796744 2025-06-07,23:25:54.000,158,11007206,13765,0,1749338753,13035.420291309994,3.7662792900009663,53383.550980320004 2025-06-07,23:25:55.000,158,11007080,14005,0,1749338754,13035.400082379994,3.7662792900009663,53383.47412200001 2025-06-07,23:25:56.000,158,11007157,14045,0,1749338755,13035.420291309994,3.7380827700035297,53383.502070480004 2025-06-07,23:25:57.000,158,11007146,14165,0,1749338756,13035.379873449994,3.7662792900009663,53383.44617352001 2025-06-07,23:25:58.000,158,11007212,14085,0,1749338757,13035.305774039989,3.7310336400041706,53383.383289440004 2025-06-07,23:25:59.000,158,11007166,14125,0,1749338758,13035.352928209999,3.7380827700035297,53383.404250800006 2025-06-07,23:26:00.000,158,11007105,14245,0,1749338759,13035.278828799994,3.7239845100048115,53383.39027656 2025-06-07,23:26:01.000,158,11007166,13965,0,1749338760,13035.285565109989,3.7169353799981764,53383.41822504 2025-06-07,23:26:02.000,158,11007143,14165,0,1749338761,13035.278828799994,3.7310336400041706,53383.3693152 2025-06-07,23:26:03.000,158,11007158,14165,0,1749338762,13035.245147249989,3.6675914700026624,53383.36232808 2025-06-07,23:26:04.000,158,11007165,13965,0,1749338763,13035.251883559999,3.68873886000074,53383.37630232001 2025-06-07,23:26:05.000,158,11007102,14045,0,1749338764,13035.278828799994,3.702837119999458,53383.39726368001 2025-06-07,23:26:06.000,158,11007158,14005,0,1749338765,13035.251883559999,3.6816897300013807,53383.453160640005 2025-06-07,23:26:07.000,158,11007143,14045,0,1749338766,13035.211465699998,3.702837119999458,53383.404250800006 2025-06-07,23:26:08.000,158,11007179,14205,0,1749338767,13035.191256769998,3.6675914700026624,53383.36232808 2025-06-07,23:26:09.000,158,11007141,13925,0,1749338768,13035.197993079993,3.6675914700026624,53383.39027656 2025-06-07,23:26:10.000,158,11007127,14085,0,1749338769,13035.184520459989,3.702837119999458,53383.453160640005 2025-06-07,23:26:11.000,158,11007127,13885,0,1749338770,13035.117157359993,3.7239845100048115,53383.39027656 2025-06-07,23:26:12.000,158,11007131,14045,0,1749338771,13035.117157359993,3.702837119999458,53383.404250800006 2025-06-07,23:26:13.000,158,11007164,13845,0,1749338772,13035.096948429993,3.7310336400041706,53383.41822504 2025-06-07,23:26:14.000,158,11007133,13725,0,1749338773,13035.083475809988,3.7239845100048115,53383.36232808 2025-06-07,23:26:15.000,158,11007105,14045,0,1749338774,13035.063266880003,3.709886249998817,53383.355340960006 2025-06-07,23:26:16.000,158,11007100,14165,0,1749338775,13035.002640090002,3.695787990000099,53383.39726368001 2025-06-07,23:26:17.000,158,11007169,13965,0,1749338776,13034.989167469997,3.7310336400041706,53383.32739248001 2025-06-07,23:26:18.000,158,11007109,14085,0,1749338777,13034.935276989992,3.745131900002889,53383.34136672 2025-06-07,23:26:19.000,158,11007177,14045,0,1749338778,13034.948749609997,3.7662792900009663,53383.383289440004 2025-06-07,23:26:20.000,158,11007106,14245,0,1749338779,13034.847704959997,3.7662792900009663,53383.383289440004 2025-06-07,23:26:21.000,158,11007216,13765,0,1749338780,13034.854441269992,3.7310336400041706,53383.36232808 2025-06-07,23:26:22.000,158,11007152,13885,0,1749338781,13034.780341860001,3.7662792900009663,53383.31341824 2025-06-07,23:26:23.000,158,11007138,14045,0,1749338782,13034.760132930001,3.759230160001607,53383.34835384001 2025-06-07,23:26:24.000,158,11007182,13925,0,1749338783,13034.706242449996,3.745131900002889,53383.32739248001 2025-06-07,23:26:25.000,158,11007076,13845,0,1749338784,13034.686033519996,3.7239845100048115,53383.285469760005 2025-06-07,23:26:26.000,158,11007182,13685,0,1749338785,13034.686033519996,3.7239845100048115,53383.30643112001 2025-06-07,23:26:27.000,158,11007201,13925,0,1749338786,13034.611934109991,3.7169353799981764,53383.32739248001 2025-06-07,23:26:28.000,158,11007146,13885,0,1749338787,13034.544571009996,3.752181030002248,53383.285469760005 2025-06-07,23:26:29.000,158,11007129,13805,0,1749338788,13034.47720791,3.709886249998817,53383.22957280001 2025-06-07,23:26:30.000,158,11007123,14245,0,1749338789,13034.43679005,3.709886249998817,53383.2645084 2025-06-07,23:26:31.000,158,11007142,13965,0,1749338790,13034.36942694999,3.7380827700035297,53383.236559920006 2025-06-07,23:26:32.000,158,11007162,13725,0,1749338791,13034.302063849995,3.745131900002889,53383.20162432 2025-06-07,23:26:33.000,158,11007153,14045,0,1749338792,13034.261645989995,3.7169353799981764,53383.166688720004 2025-06-07,23:26:34.000,158,11007160,14085,0,1749338793,13034.174073959999,3.7239845100048115,53383.17367584 2025-06-07,23:26:35.000,158,11007121,14165,0,1749338794,13034.14712871999,3.6605423400033033,53383.15970160001 2025-06-07,23:26:36.000,158,11007114,14205,0,1749338795,13034.086501929989,3.6605423400033033,53383.124766 2025-06-07,23:26:37.000,158,11007153,14005,0,1749338796,13034.005666209989,3.6816897300013807,53383.13175312 2025-06-07,23:26:38.000,158,11007175,13525,0,1749338797,13033.958512039993,3.6605423400033033,53383.14572736 2025-06-07,23:26:39.000,158,11007127,13805,0,1749338798,13033.918094179993,3.63939494999795,53383.08284328 2025-06-07,23:26:40.000,158,11007132,13765,0,1749338799,13033.911357869998,3.6252966899992316,53383.09681752 2025-06-07,23:26:41.000,158,11007187,14085,0,1749338800,13033.843994770003,3.6252966899992316,53383.068869040006 2025-06-07,23:26:42.000,158,11007115,14085,0,1749338801,13033.803576910002,3.6252966899992316,53383.08983040001 2025-06-07,23:26:43.000,158,11007162,13965,0,1749338802,13033.742950120002,3.5759527800037176,53383.0548948 2025-06-07,23:26:44.000,158,11007169,14045,0,1749338803,13033.709268569997,3.590051040002436,53383.08284328 2025-06-07,23:26:45.000,158,11007177,13925,0,1749338804,13033.736213809992,3.597100170001795,53383.03393344 2025-06-07,23:26:46.000,158,11007185,13965,0,1749338805,13033.648641779997,3.5830019100030768,53382.99201072001 2025-06-07,23:26:47.000,158,11007150,13885,0,1749338806,13033.567806059997,3.540707129999646,53383.019959200006 2025-06-07,23:26:48.000,158,11007145,13725,0,1749338807,13033.608223919997,3.5266088700009277,53382.9850236 2025-06-07,23:26:49.000,158,11007169,13925,0,1749338808,13033.588014989997,3.5689036500043585,53382.89419104001 2025-06-07,23:26:50.000,158,11007142,14045,0,1749338809,13033.527388199996,3.533658000000287,53382.89419104001 2025-06-07,23:26:51.000,158,11007116,13645,0,1749338810,13033.534124509992,3.533658000000287,53382.8103456 2025-06-07,23:26:52.000,158,11007131,14205,0,1749338811,13033.473497719991,3.498412350003491,53382.84528120001 2025-06-07,23:26:53.000,158,11007170,13845,0,1749338812,13033.466761409996,3.5266088700009277,53382.75444864001 2025-06-07,23:26:54.000,158,11007164,14045,0,1749338813,13033.412870929991,3.5125106100022094,53382.75444864001 2025-06-07,23:26:55.000,158,11007136,13965,0,1749338814,13033.453288789991,3.540707129999646,53382.733487280006 2025-06-07,23:26:56.000,158,11007139,13885,0,1749338815,13033.466761409996,3.5618545199977234,53382.76143576 2025-06-07,23:26:57.000,158,11007157,14085,0,1749338816,13033.439816170001,3.5266088700009277,53382.712525920004 2025-06-07,23:26:58.000,158,11007199,14125,0,1749338817,13033.433079859991,3.540707129999646,53382.733487280006 2025-06-07,23:26:59.000,158,11007098,13925,0,1749338818,13033.473497719991,3.498412350003491,53382.733487280006 2025-06-07,23:27:00.000,158,11007089,14085,0,1749338819,13033.466761409996,3.491363220004132,53382.684577440006 2025-06-07,23:27:01.000,158,11007090,13925,0,1749338820,13033.480234030001,3.5054614800028503,53382.600732 2025-06-07,23:27:02.000,158,11007163,13805,0,1749338821,13033.513915579992,3.484314090004773,53382.614706240005 2025-06-07,23:27:03.000,158,11007159,13885,0,1749338822,13033.507179269996,3.498412350003491,53382.60771912001 2025-06-07,23:27:04.000,158,11007163,13965,0,1749338823,13033.554333439992,3.4702158299987786,53382.57977064 2025-06-07,23:27:05.000,158,11007140,14165,0,1749338824,13033.601487610002,3.5054614800028503,53382.516886560006 2025-06-07,23:27:06.000,158,11007126,13965,0,1749338825,13033.648641779997,3.4631666999994195,53382.4609896 2025-06-07,23:27:07.000,158,11007143,14245,0,1749338826,13033.614960229992,3.484314090004773,53382.50291232 2025-06-07,23:27:08.000,158,11007109,14005,0,1749338827,13033.641905470002,3.442019310001342,53382.447015360005 2025-06-07,23:27:09.000,158,11007114,14125,0,1749338828,13033.621696540002,3.427921050002624,53382.47496384 2025-06-07,23:27:10.000,158,11007115,14165,0,1749338829,13033.682323330002,3.4631666999994195,53382.447015360005 2025-06-07,23:27:11.000,158,11007131,14045,0,1749338830,13033.702532260002,3.4631666999994195,53382.377144160004 2025-06-07,23:27:12.000,158,11007186,14045,0,1749338831,13033.742950120002,3.4561175700000604,53382.47496384 2025-06-07,23:27:13.000,158,11007132,13925,0,1749338832,13033.796840599993,3.477264959998138,53382.48893808001 2025-06-07,23:27:14.000,158,11007119,13805,0,1749338833,13033.790104289998,3.5266088700009277,53382.43304112 2025-06-07,23:27:15.000,158,11007171,13965,0,1749338834,13033.870940009998,3.547756259999005,53382.43304112 2025-06-07,23:27:16.000,158,11007200,13925,0,1749338835,13033.924830489988,3.540707129999646,53382.39111840001 2025-06-07,23:27:17.000,158,11007076,14085,0,1749338836,13033.998929899994,465.41380298999866,53382.33522144 2025-06-07,23:27:18.000,158,11007101,13925,0,1749338837,13034.039347759994,3.5689036500043585,53382.33522144 2025-06-07,23:27:19.000,158,11007135,14245,0,1749338838,13034.066292999989,3.646444080004585,53382.33522144 2025-06-07,23:27:20.000,158,11007139,13885,0,1749338839,13034.153865029999,3.653493210003944,53382.30028584001 2025-06-07,23:27:21.000,158,11007147,13965,0,1749338840,13034.18754657999,3.702837119999458,53382.33522144 2025-06-07,23:27:22.000,158,11007118,13885,0,1749338841,13034.27511861,3.702837119999458,53382.328234320004 2025-06-07,23:27:23.000,158,11007133,13925,0,1749338842,13034.35595433,3.794475809998403,53382.377144160004 2025-06-07,23:27:24.000,158,11007154,14205,0,1749338843,13034.423317429995,3.752181030002248,53382.34220856001 2025-06-07,23:27:25.000,158,11007094,14085,0,1749338844,13034.49741684,3.7803775499996846,53382.27233736001 2025-06-07,23:27:26.000,158,11007104,13965,0,1749338845,13034.55804363,3.801524939997762,53382.3561828 2025-06-07,23:27:27.000,158,11007144,14005,0,1749338846,13034.605197799996,3.815623200003756,53382.27233736001 2025-06-07,23:27:28.000,158,11007099,14285,0,1749338847,13034.679297210001,3.794475809998403,53382.3561828 2025-06-07,23:27:29.000,158,11007156,14045,0,1749338848,13034.753396619992,3.86496710999927,53382.36316992 2025-06-07,23:27:30.000,158,11007110,13885,0,1749338849,13034.807287099997,3.8790653699979885,53382.328234320004 2025-06-07,23:27:31.000,158,11007091,14085,0,1749338850,13034.867913889997,3.8931636300039827,53382.328234320004 2025-06-07,23:27:32.000,158,11007115,14165,0,1749338851,13034.867913889997,3.9425075399994967,53382.29329872 2025-06-07,23:27:33.000,158,11007149,13805,0,1749338852,13034.948749609997,3.949556669998856,53382.25836312 2025-06-07,23:27:34.000,158,11007114,13885,0,1749338853,13035.016112709993,3.9989005800016457,53382.27233736001 2025-06-07,23:27:35.000,158,11007105,14165,0,1749338854,13035.036321639993,4.005949710001005,53382.230414640006 2025-06-07,23:27:36.000,158,11007092,13725,0,1749338855,13035.110421049998,4.012998840000364,53382.25836312 2025-06-07,23:27:37.000,158,11007119,13845,0,1749338856,13035.171047839998,4.055293620003795,53382.30727296 2025-06-07,23:27:38.000,158,11007120,13965,0,1749338857,13035.164311529988,4.055293620003795,53382.230414640006 2025-06-07,23:27:39.000,158,11007119,13925,0,1749338858,13035.218202009994,4.083490140001231,53382.230414640006 2025-06-07,23:27:40.000,158,11007131,13885,0,1749338859,13035.278828799994,4.132834050004021,53382.29329872 2025-06-07,23:27:41.000,158,11007159,14085,0,1749338860,13035.305774039989,4.083490140001231,53382.2863116 2025-06-07,23:27:42.000,158,11007135,13925,0,1749338861,13035.373137139999,4.09758839999995,53382.25836312 2025-06-07,23:27:43.000,158,11007155,13805,0,1749338862,13035.36640082999,4.132834050004021,53382.30028584001 2025-06-07,23:27:44.000,158,11007106,14005,0,1749338863,13035.420291309994,4.132834050004021,53382.22342752001 2025-06-07,23:27:45.000,158,11007112,13885,0,1749338864,13035.47418179,4.175128830000176,53382.23740176 2025-06-07,23:27:46.000,158,11007133,14045,0,1749338865,13035.52807226999,4.189227089998894,53382.25836312 2025-06-07,23:27:47.000,158,11007050,14085,0,1749338866,13035.58869905999,4.189227089998894,53382.209453280004 2025-06-07,23:27:48.000,158,11007106,14005,0,1749338867,13035.642589539995,4.189227089998894,53382.31426008 2025-06-07,23:27:49.000,158,11007136,14125,0,1749338868,13035.683007399995,4.203325350004889,53382.30028584001 2025-06-07,23:27:50.000,158,11007133,13925,0,1749338869,13035.723425259996,4.259718389999762,53382.349195680006 2025-06-07,23:27:51.000,158,11007122,13925,0,1749338870,13035.79752467,4.266767519999121,53382.34220856001 2025-06-07,23:27:52.000,158,11007095,13805,0,1749338871,13035.878360390001,4.316111430001911,53382.33522144 2025-06-07,23:27:53.000,158,11007147,13765,0,1749338872,13035.932250869992,4.32316056000127,53382.37015704001 2025-06-07,23:27:54.000,158,11007092,14045,0,1749338873,13036.033295519992,4.365455340004701,53382.3561828 2025-06-07,23:27:55.000,158,11007082,13965,0,1749338874,13036.046768139997,4.393651860002137,53382.38413128 2025-06-07,23:27:56.000,158,11007088,14085,0,1749338875,13036.100658620002,4.442995769997651,53382.4609896 2025-06-07,23:27:57.000,158,11007095,13965,0,1749338876,13036.161285410002,4.464143160003005,53382.447015360005 2025-06-07,23:27:58.000,158,11007087,13965,0,1749338877,13036.228648509998,4.478241420001723,53382.3561828 2025-06-07,23:27:59.000,158,11007119,13925,0,1749338878,13036.255593749993,4.527585330004513,53382.2863116 2025-06-07,23:28:00.000,158,11007113,14125,0,1749338879,13036.235384819993,4.555781850001949,53382.426054 2025-06-07,23:28:01.000,158,11007088,13965,0,1749338880,13036.269066369998,4.5628309800013085,53382.4609896 2025-06-07,23:28:02.000,158,11007102,13925,0,1749338881,13036.262330060003,4.605125760004739,53382.516886560006 2025-06-07,23:28:03.000,158,11007100,13805,0,1749338882,13036.248857439998,4.661518799999612,53382.58675776001 2025-06-07,23:28:04.000,158,11007062,14005,0,1749338883,13036.255593749993,4.675617059998331,53382.57977064 2025-06-07,23:28:05.000,158,11007132,13885,0,1749338884,13036.282538990003,4.675617059998331,53382.59374488 2025-06-07,23:28:06.000,158,11007114,14125,0,1749338885,13036.282538990003,4.696764450003684,53382.55182216 2025-06-07,23:28:07.000,158,11007112,13885,0,1749338886,13036.296011609993,4.703813580003043,53382.516886560006 2025-06-07,23:28:08.000,158,11007048,14045,0,1749338887,13036.343165779988,4.6685679299989715,53382.57278352 2025-06-07,23:28:09.000,158,11007100,13885,0,1749338888,13036.329693159998,4.7179118400017614,53382.5308608 2025-06-07,23:28:10.000,158,11007089,13805,0,1749338889,13036.343165779988,4.739059229999839,53382.565796400006 2025-06-07,23:28:11.000,158,11007136,14165,0,1749338890,13036.336429469993,4.7179118400017614,53382.565796400006 2025-06-07,23:28:12.000,158,11007111,14125,0,1749338891,13036.356638399993,4.724960970001121,53382.59374488 2025-06-07,23:28:13.000,158,11007148,13845,0,1749338892,13036.376847329993,4.7179118400017614,53382.57278352 2025-06-07,23:28:14.000,158,11007098,14245,0,1749338893,13036.417265189993,4.7179118400017614,53382.59374488 2025-06-07,23:28:15.000,158,11007180,14125,0,1749338894,13036.376847329993,4.73201010000048,53382.62868048 2025-06-07,23:28:16.000,158,11007093,13885,0,1749338895,13036.397056259993,4.78135401000327,53382.663616080004 2025-06-07,23:28:17.000,158,11007085,13885,0,1749338896,13036.410528879998,4.73201010000048,53382.70553880001 2025-06-07,23:28:18.000,158,11007131,13925,0,1749338897,13036.397056259993,4.760206619997916,53382.71951304 2025-06-07,23:28:19.000,158,11007115,14165,0,1749338898,13036.376847329993,4.788403140002629,53382.75444864001 2025-06-07,23:28:20.000,158,11007147,14125,0,1749338899,13036.430737809998,4.788403140002629,53382.77541000001 2025-06-07,23:28:21.000,158,11007040,14005,0,1749338900,13036.397056259993,4.816599660000065,53382.69855168 2025-06-07,23:28:22.000,158,11007091,13925,0,1749338901,13036.390319949998,4.830697919998784,53382.75444864001 2025-06-07,23:28:23.000,158,11007106,13925,0,1749338902,13036.376847329993,4.830697919998784,53382.77541000001 2025-06-07,23:28:24.000,158,11007103,13885,0,1749338903,13036.343165779988,4.858894440003496,53382.85925544 2025-06-07,23:28:25.000,158,11007194,13925,0,1749338904,13036.356638399993,4.8800418300015735,53382.86624256 2025-06-07,23:28:26.000,158,11007094,14045,0,1749338905,13036.329693159998,4.8800418300015735,53382.87322968001 2025-06-07,23:28:27.000,158,11007059,13925,0,1749338906,13036.322956849988,4.901189219999651,53382.87322968001 2025-06-07,23:28:28.000,158,11007127,14045,0,1749338907,13036.309484229998,4.922336609997728,53382.901178160006 2025-06-07,23:28:29.000,158,11007121,13925,0,1749338908,13036.248857439998,4.950533130002441,53382.86624256 2025-06-07,23:28:30.000,158,11007200,14045,0,1749338909,13036.275802679993,4.922336609997728,53382.93611376 2025-06-07,23:28:31.000,158,11007118,13725,0,1749338910,13036.235384819993,4.9293857400043635,53382.9151524 2025-06-07,23:28:32.000,158,11007101,13805,0,1749338911,13036.235384819993,4.90823834999901,53382.950088000005 2025-06-07,23:28:33.000,158,11007082,13925,0,1749338912,13036.208439579998,4.915287479998369,53383.00598496 2025-06-07,23:28:34.000,158,11007051,13805,0,1749338913,13036.235384819993,4.915287479998369,53383.019959200006 2025-06-07,23:28:35.000,158,11007167,13885,0,1749338914,13036.194966959993,4.837747049998143,53383.019959200006 2025-06-07,23:28:36.000,158,11007131,14005,0,1749338915,13036.201703270002,4.8800418300015735,53383.03393344 2025-06-07,23:28:37.000,158,11007115,13925,0,1749338916,13036.174758029993,4.858894440003496,53383.02694632 2025-06-07,23:28:38.000,158,11007116,14165,0,1749338917,13036.174758029993,4.816599660000065,53383.07585616 2025-06-07,23:28:39.000,158,11007072,14085,0,1749338918,13036.154549099992,4.851845310004137,53383.10380464 2025-06-07,23:28:40.000,158,11007182,13965,0,1749338919,13036.141076480002,4.816599660000065,53383.14572736 2025-06-07,23:28:41.000,158,11007091,13765,0,1749338920,13036.134340169992,4.802501400001347,53383.20162432 2025-06-07,23:28:42.000,158,11007087,13805,0,1749338921,13036.120867550002,4.802501400001347,53383.117778880005 2025-06-07,23:28:43.000,158,11007097,13845,0,1749338922,13036.073713379992,4.753157489998557,53383.117778880005 2025-06-07,23:28:44.000,158,11007055,13965,0,1749338923,13036.053504449992,4.703813580003043,53383.08983040001 2025-06-07,23:28:45.000,158,11007143,14085,0,1749338924,13036.053504449992,4.689715320004325,53383.11079176001 2025-06-07,23:28:46.000,158,11007008,14005,0,1749338925,13036.060240760002,4.703813580003043,53383.11079176001 2025-06-07,23:28:47.000,158,11007078,13965,0,1749338926,13036.046768139997,4.675617059998331,53383.15271448 2025-06-07,23:28:48.000,158,11007156,14085,0,1749338927,13036.066977069997,4.591027499998745,53383.215598560004 2025-06-07,23:28:49.000,158,11007127,14005,0,1749338928,13036.060240760002,4.576929240000027,53383.15271448 2025-06-07,23:28:50.000,158,11007101,14045,0,1749338929,13036.060240760002,4.555781850001949,53383.215598560004 2025-06-07,23:28:51.000,158,11007098,14085,0,1749338930,13036.013086589992,4.520536199997878,53383.24354704 2025-06-07,23:28:52.000,158,11007084,13925,0,1749338931,13036.040031830002,466.3583864100001,53383.24354704 2025-06-07,23:28:53.000,158,11007100,14245,0,1749338932,13036.040031830002,4.450044900004286,53383.25053416 2025-06-07,23:28:54.000,158,11007097,13885,0,1749338933,13036.040031830002,4.428897509998933,53383.285469760005 2025-06-07,23:28:55.000,158,11007145,14045,0,1749338934,13035.986141349997,4.400700990001496,53383.25752128001 2025-06-07,23:28:56.000,158,11007107,14245,0,1749338935,13035.979405040001,4.358406209998066,53383.299444 2025-06-07,23:28:57.000,158,11007066,13885,0,1749338936,13035.965932419997,4.330209690000629,53383.31341824 2025-06-07,23:28:58.000,158,11007087,14005,0,1749338937,13035.959196110001,4.358406209998066,53383.36232808 2025-06-07,23:28:59.000,158,11007077,13965,0,1749338938,13035.905305629996,4.358406209998066,53383.334379600004 2025-06-07,23:29:00.000,158,11007122,13925,0,1749338939,13035.932250869992,4.32316056000127,53383.39027656 2025-06-07,23:29:01.000,158,11007123,14245,0,1749338940,13035.932250869992,4.316111430001911,53383.43219928 2025-06-07,23:29:02.000,158,11007042,13925,0,1749338941,13035.898569320001,4.32316056000127,53383.44617352001 2025-06-07,23:29:03.000,158,11007101,13845,0,1749338942,13035.858151460001,4.344307949999347,53383.48110912 2025-06-07,23:29:04.000,158,11007164,14125,0,1749338943,13035.885096699996,4.309062300002552,53383.550980320004 2025-06-07,23:29:05.000,158,11007169,13845,0,1749338944,13035.851415149991,4.330209690000629,53383.5789288 2025-06-07,23:29:06.000,158,11007127,14005,0,1749338945,13035.83794253,4.316111430001911,53383.51604472001 2025-06-07,23:29:07.000,158,11007095,14285,0,1749338946,13035.871624079991,4.280865779997839,53383.523031840006 2025-06-07,23:29:08.000,158,11007094,13965,0,1749338947,13035.844678839996,4.266767519999121,53383.620851520005 2025-06-07,23:29:09.000,158,11007045,14125,0,1749338948,13035.810997289991,4.252669260000403,53383.59290304001 2025-06-07,23:29:10.000,158,11007156,14085,0,1749338949,13035.790788359991,4.238571000001684,53383.5789288 2025-06-07,23:29:11.000,158,11007102,13765,0,1749338950,13035.723425259996,4.259718389999762,53383.60687728 2025-06-07,23:29:12.000,158,11007114,13885,0,1749338951,13035.75037049999,4.238571000001684,53383.58591592 2025-06-07,23:29:13.000,158,11007111,13925,0,1749338952,13035.703216329995,4.252669260000403,53383.59989016 2025-06-07,23:29:14.000,158,11007082,13845,0,1749338953,13035.70995263999,4.1962762199982535,53383.58591592 2025-06-07,23:29:15.000,158,11007113,13845,0,1749338954,13035.68974370999,4.182177959999535,53383.59290304001 2025-06-07,23:29:16.000,158,11007128,13925,0,1749338955,13035.67627109,4.189227089998894,53383.59989016 2025-06-07,23:29:17.000,158,11007099,13845,0,1749338956,13035.60890798999,4.210374480004248,53383.64181288001 2025-06-07,23:29:18.000,158,11007088,13885,0,1749338957,13035.63585323,4.182177959999535,53383.6488 2025-06-07,23:29:19.000,158,11007100,14005,0,1749338958,13035.6156443,4.153981440002099,53383.59989016 2025-06-07,23:29:20.000,158,11007162,14085,0,1749338959,13035.622380609995,4.118735789998027,53383.60687728 2025-06-07,23:29:21.000,158,11007080,14085,0,1749338960,13035.602171679995,4.132834050004021,53383.571941680006 2025-06-07,23:29:22.000,158,11007112,13965,0,1749338961,13035.6156443,4.161030570001458,53383.55796744 2025-06-07,23:29:23.000,158,11007081,14045,0,1749338962,13035.642589539995,4.132834050004021,53383.59290304001 2025-06-07,23:29:24.000,158,11007078,14245,0,1749338963,13035.6156443,4.168079700000817,53383.55796744 2025-06-07,23:29:25.000,158,11007130,13685,0,1749338964,13035.642589539995,4.189227089998894,53383.65578712 2025-06-07,23:29:26.000,158,11007096,14005,0,1749338965,13035.64932584999,4.168079700000817,53383.56495456001 2025-06-07,23:29:27.000,158,11007071,13925,0,1749338966,13035.66953477999,4.161030570001458,53383.65578712 2025-06-07,23:29:28.000,158,11007098,14005,0,1749338967,13035.66953477999,4.153981440002099,53383.65578712 2025-06-07,23:29:29.000,158,11007055,14085,0,1749338968,13035.703216329995,4.125784920004662,53383.64181288001 2025-06-07,23:29:30.000,158,11007121,13925,0,1749338969,13035.75037049999,4.118735789998027,53383.67674848 2025-06-07,23:29:31.000,158,11007106,14125,0,1749338970,13035.75710681,4.111686659998668,53383.59989016 2025-06-07,23:29:32.000,158,11007129,13965,0,1749338971,13035.810997289991,4.132834050004021,53383.6488 2025-06-07,23:29:33.000,158,11007094,13725,0,1749338972,13035.763843119996,4.076441010001872,53383.56495456001 2025-06-07,23:29:34.000,158,11007098,13885,0,1749338973,13035.810997289991,4.027097099999082,53383.63482576 2025-06-07,23:29:35.000,158,11007158,13925,0,1749338974,13035.763843119996,4.027097099999082,53383.58591592 2025-06-07,23:29:36.000,158,11007132,14045,0,1749338975,13035.763843119996,4.005949710001005,53383.571941680006 2025-06-07,23:29:37.000,158,11007097,14445,0,1749338976,13035.763843119996,4.0411953599978006,53383.620851520005 2025-06-07,23:29:38.000,158,11007091,13885,0,1749338977,13035.75710681,4.012998840000364,53383.59290304001 2025-06-07,23:29:39.000,158,11007084,13965,0,1749338978,13035.703216329995,3.9918514500022866,53383.58591592 2025-06-07,23:29:40.000,158,11007079,13885,0,1749338979,13035.683007399995,3.949556669998856,53383.56495456001 2025-06-07,23:29:41.000,158,11007150,14005,0,1749338980,13035.6156443,3.9284092800007784,53383.61386440001 2025-06-07,23:29:42.000,158,11007135,14045,0,1749338981,13035.581962749995,3.9213601500014192,53383.56495456001 2025-06-07,23:29:43.000,158,11007097,14165,0,1749338982,13035.561753819995,3.8790653699979885,53383.64181288001 2025-06-07,23:29:44.000,158,11007117,13965,0,1749338983,13035.59543537,3.8931636300039827,53383.6488 2025-06-07,23:29:45.000,158,11007126,14045,0,1749338984,13035.56849012999,3.8720162399986293,53383.66277424001 2025-06-07,23:29:46.000,158,11007100,13805,0,1749338985,13035.541544889995,3.8861145000046236,53383.71168408001 2025-06-07,23:29:47.000,158,11007117,13965,0,1749338986,13035.51459965,3.8720162399986293,53383.69770984 2025-06-07,23:29:48.000,158,11007109,13925,0,1749338987,13035.501127029995,3.907261890002701,53383.68373560001 2025-06-07,23:29:49.000,158,11007106,13725,0,1749338988,13035.46744547999,3.900212760003342,53383.669761360004 2025-06-07,23:29:50.000,158,11007081,13965,0,1749338989,13035.44723654999,3.86496710999927,53383.68373560001 2025-06-07,23:29:51.000,158,11007104,14125,0,1749338990,13035.460709169995,3.850868850000552,53383.66277424001 2025-06-07,23:29:52.000,158,11007136,14085,0,1749338991,13035.440500239994,3.8720162399986293,53383.67674848 2025-06-07,23:29:53.000,158,11007119,14205,0,1749338992,13035.480918099995,3.8931636300039827,53383.63482576 2025-06-07,23:29:54.000,158,11007127,13925,0,1749338993,13035.46744547999,3.9213601500014192,53383.64181288001 2025-06-07,23:29:55.000,158,11007141,13885,0,1749338994,13035.48765440999,3.9213601500014192,53383.70469696 2025-06-07,23:29:56.000,158,11007094,13925,0,1749338995,13035.53480858,3.9354584100001375,53383.6488 2025-06-07,23:29:57.000,158,11007082,14085,0,1749338996,13035.541544889995,3.91431102000206,53383.65578712 2025-06-07,23:29:58.000,158,11007119,14205,0,1749338997,13035.53480858,3.9425075399994967,53383.620851520005 2025-06-07,23:29:59.000,158,11007115,14205,0,1749338998,13035.58869905999,3.91431102000206,53383.669761360004 2025-06-07,23:30:00.000,158,11007091,14325,0,1749338999,13035.57522644,3.949556669998856,53383.620851520005 2025-06-07,23:30:01.000,158,11007062,14125,0,1749339000,13035.62911691999,3.9777531900035683,53383.60687728 2025-06-07,23:30:02.000,158,11007107,14125,0,1749339001,13035.63585323,3.956605799998215,53383.5789288 2025-06-07,23:30:03.000,158,11007058,13885,0,1749339002,13035.642589539995,3.9284092800007784,53383.59989016 2025-06-07,23:30:04.000,158,11007087,13805,0,1749339003,13035.703216329995,3.9284092800007784,53383.620851520005 2025-06-07,23:30:05.000,158,11007113,13965,0,1749339004,13035.75710681,3.9354584100001375,53383.59989016 2025-06-07,23:30:06.000,158,11007101,14045,0,1749339005,13035.75710681,3.907261890002701,53383.571941680006 2025-06-07,23:30:07.000,158,11007135,14045,0,1749339006,13035.77057942999,3.86496710999927,53383.59290304001 2025-06-07,23:30:08.000,158,11007141,14125,0,1749339007,13035.77057942999,3.86496710999927,53383.58591592 2025-06-07,23:30:09.000,158,11007099,14085,0,1749339008,13035.804260979996,3.8367705900018336,53383.669761360004 2025-06-07,23:30:10.000,158,11007102,14205,0,1749339009,13035.8177336,3.8438197200011928,53383.64181288001 2025-06-07,23:30:11.000,158,11007120,14005,0,1749339010,13035.851415149991,3.7733284200003254,53383.68373560001 2025-06-07,23:30:12.000,158,11007118,14125,0,1749339011,13035.885096699996,3.759230160001607,53383.60687728 2025-06-07,23:30:13.000,158,11007085,13845,0,1749339012,13035.898569320001,3.7733284200003254,53383.571941680006 2025-06-07,23:30:14.000,158,11007100,13925,0,1749339013,13035.912041939991,3.709886249998817,53383.59290304001 2025-06-07,23:30:15.000,158,11007125,14005,0,1749339014,13035.891833009991,3.695787990000099,53383.5789288 2025-06-07,23:30:16.000,158,11007132,13965,0,1749339015,13036.006350279997,3.6746406000020215,53383.5789288 2025-06-07,23:30:17.000,158,11007094,13725,0,1749339016,13036.019822900002,3.6605423400033033,53383.63482576 2025-06-07,23:30:18.000,158,11007109,13965,0,1749339017,13036.033295519992,3.6323458199985907,53383.60687728 2025-06-07,23:30:19.000,158,11007170,13965,0,1749339018,13036.033295519992,3.653493210003944,53383.6488 2025-06-07,23:30:20.000,158,11007098,14085,0,1749339019,13036.026559209997,3.6182475599998725,53383.69770984 2025-06-07,23:30:21.000,158,11007109,13885,0,1749339020,13036.073713379992,3.63939494999795,53383.64181288001 2025-06-07,23:30:22.000,158,11007161,14085,0,1749339021,13036.141076480002,3.646444080004585,53383.64181288001 2025-06-07,23:30:23.000,158,11007100,14045,0,1749339022,13036.181494340002,3.6182475599998725,53383.62783864 2025-06-07,23:30:24.000,158,11007081,14045,0,1749339023,13036.255593749993,3.63939494999795,53383.6488 2025-06-07,23:30:25.000,158,11007120,13845,0,1749339024,13036.282538990003,3.653493210003944,53383.63482576 2025-06-07,23:30:26.000,158,11007144,13925,0,1749339025,13036.363374709988,3.646444080004585,53383.61386440001 2025-06-07,23:30:27.000,158,11007086,13845,0,1749339026,13036.397056259993,3.63939494999795,53383.64181288001 2025-06-07,23:30:28.000,158,11007079,13765,0,1749339027,13036.444210429989,3.68873886000074,53383.6488 2025-06-07,23:30:29.000,158,11007099,13965,0,1749339028,13036.471155669999,3.63939494999795,53383.61386440001 2025-06-07,23:30:30.000,158,11007160,14165,0,1749339029,13036.491364599999,3.6605423400033033,53383.62783864 2025-06-07,23:30:31.000,158,11007060,14165,0,1749339030,13036.538518769994,3.7169353799981764,53383.62783864 2025-06-07,23:30:32.000,158,11007100,14365,0,1749339031,13036.572200319999,3.709886249998817,53383.690722720006 2025-06-07,23:30:33.000,158,11007109,14205,0,1749339032,13036.62609079999,3.752181030002248,53383.669761360004 2025-06-07,23:30:34.000,158,11007101,14085,0,1749339033,13036.64629972999,3.7662792900009663,53383.67674848 2025-06-07,23:30:35.000,158,11007158,13965,0,1749339034,13036.679981279995,3.815623200003756,53383.6488 2025-06-07,23:30:36.000,158,11007127,14085,0,1749339035,13036.72713544999,3.86496710999927,53383.72565832 2025-06-07,23:30:37.000,158,11007121,14045,0,1749339036,13036.75408069,3.8438197200011928,53383.70469696 2025-06-07,23:30:38.000,158,11007141,14045,0,1749339037,13036.81470748,3.8931636300039827,53383.690722720006 2025-06-07,23:30:39.000,158,11007118,13925,0,1749339038,13036.84838902999,3.91431102000206,53383.739632560006 2025-06-07,23:30:40.000,158,11007166,13965,0,1749339039,13036.8955432,3.9848023200029274,53383.76059392001 2025-06-07,23:30:41.000,158,11007103,14125,0,1749339040,13036.922488439996,3.9989005800016457,53383.73264544001 2025-06-07,23:30:42.000,158,11007124,14165,0,1749339041,13036.96964260999,4.027097099999082,53383.788542400005 2025-06-07,23:30:43.000,158,11007138,13885,0,1749339042,13036.97637892,4.111686659998668,53383.7536068 2025-06-07,23:30:44.000,158,11007151,14205,0,1749339043,13037.070687259991,4.175128830000176,53383.76059392001 2025-06-07,23:30:45.000,158,11007168,13965,0,1749339044,13037.090896189991,4.210374480004248,53383.77456816 2025-06-07,23:30:46.000,158,11007126,14005,0,1749339045,13037.124577739996,4.210374480004248,53383.788542400005 2025-06-07,23:30:47.000,158,11007151,14125,0,1749339046,13037.151522979992,4.294964040003833,53383.788542400005 2025-06-07,23:30:48.000,158,11007167,13965,0,1749339047,13037.185204529997,4.344307949999347,53383.837452240004 2025-06-07,23:30:49.000,158,11007185,14085,0,1749339048,13037.232358699992,4.386602730002778,53383.739632560006 2025-06-07,23:30:50.000,158,11007131,14325,0,1749339049,13037.245831319997,4.442995769997651,53383.73264544001 2025-06-07,23:30:51.000,158,11007134,14325,0,1749339050,13037.225622389997,4.478241420001723,53383.79552952 2025-06-07,23:30:52.000,158,11007140,14325,0,1749339051,13037.306458109997,4.471192290002364,53383.837452240004 2025-06-07,23:30:53.000,158,11007228,14045,0,1749339052,13037.292985489992,4.4993888099998,53383.823478 2025-06-07,23:30:54.000,158,11007179,13885,0,1749339053,13037.326667039997,4.534634460003872,53383.858413600006 2025-06-07,23:30:55.000,158,11007134,13965,0,1749339054,13037.279512870002,4.569880110000668,53383.78155528001 2025-06-07,23:30:56.000,158,11007156,14165,0,1749339055,13037.333403349992,4.569880110000668,53383.78155528001 2025-06-07,23:30:57.000,158,11007128,14125,0,1749339056,13037.346875969997,4.640371410001535,53383.837452240004 2025-06-07,23:30:58.000,158,11007161,14045,0,1749339057,13037.387293829997,4.612174890004098,53383.7536068 2025-06-07,23:30:59.000,158,11007179,13845,0,1749339058,13037.387293829997,4.626273150002817,53383.788542400005 2025-06-07,23:31:00.000,158,11007110,14005,0,1749339059,13037.414239069993,4.654469670000253,53383.788542400005 2025-06-07,23:31:01.000,158,11007199,14045,0,1749339060,13037.367084899997,4.675617059998331,53383.84443936 2025-06-07,23:31:02.000,158,11007160,14045,0,1749339061,13037.340139660002,4.633322280002176,53383.837452240004 2025-06-07,23:31:03.000,158,11007159,13885,0,1749339062,13037.346875969997,4.7179118400017614,53383.84443936 2025-06-07,23:31:04.000,158,11007202,14165,0,1749339063,13037.292985489992,4.724960970001121,53383.837452240004 2025-06-07,23:31:05.000,158,11007128,14165,0,1749339064,13037.259303940002,4.73201010000048,53383.77456816 2025-06-07,23:31:06.000,158,11007106,14005,0,1749339065,13037.245831319997,4.753157489998557,53383.78155528001 2025-06-07,23:31:07.000,158,11007146,14125,0,1749339066,13037.239095010002,4.78135401000327,53383.78155528001 2025-06-07,23:31:08.000,158,11007200,13925,0,1749339067,13037.198677150001,4.760206619997916,53383.81649088 2025-06-07,23:31:09.000,158,11007120,13965,0,1749339068,13037.124577739996,4.788403140002629,53383.823478 2025-06-07,23:31:10.000,158,11007115,14005,0,1749339069,13037.077423570001,4.78135401000327,53383.84443936 2025-06-07,23:31:11.000,158,11007197,14245,0,1749339070,13037.030269399991,4.816599660000065,53383.80950376001 2025-06-07,23:31:12.000,158,11007144,14285,0,1749339071,13037.003324159996,4.837747049998143,53383.80251664 2025-06-07,23:31:13.000,158,11007136,14205,0,1749339072,13036.983115229996,4.837747049998143,53383.76758104 2025-06-07,23:31:14.000,158,11007153,14005,0,1749339073,13036.942697369996,4.8236487899994245,53383.76059392001 2025-06-07,23:31:15.000,158,11007113,14125,0,1749339074,13036.861861649995,4.816599660000065,53383.7536068 2025-06-07,23:31:16.000,158,11007100,14365,0,1749339075,13036.81470748,4.78135401000327,53383.76059392001 2025-06-07,23:31:17.000,158,11007102,14085,0,1749339076,13036.77428962,4.7743048800039105,53383.77456816 2025-06-07,23:31:18.000,158,11007101,13885,0,1749339077,13036.71366283,4.78135401000327,53383.76059392001 2025-06-07,23:31:19.000,158,11007150,14085,0,1749339078,13036.639563419994,4.78135401000327,53383.74661968 2025-06-07,23:31:20.000,158,11007061,14245,0,1749339079,13036.61261818,4.788403140002629,53383.76758104 2025-06-07,23:31:21.000,158,11007152,13965,0,1749339080,13036.558727699994,4.7743048800039105,53383.81649088 2025-06-07,23:31:22.000,158,11007141,13925,0,1749339081,13036.511573529999,4.710862710002402,53383.77456816 2025-06-07,23:31:23.000,158,11007155,13925,0,1749339082,13036.464419359989,4.68266618999769,53383.78155528001 2025-06-07,23:31:24.000,158,11007156,14205,0,1749339083,13036.437474119994,4.654469670000253,53383.78155528001 2025-06-07,23:31:25.000,158,11007108,14085,0,1749339084,13036.376847329993,4.626273150002817,53383.77456816 2025-06-07,23:31:26.000,158,11007193,14045,0,1749339085,13036.343165779988,4.591027499998745,53383.7536068 2025-06-07,23:31:27.000,158,11007190,13965,0,1749339086,13036.309484229998,4.583978369999386,53383.788542400005 2025-06-07,23:31:28.000,158,11007161,13965,0,1749339087,13036.255593749993,4.541683590003231,53383.837452240004 2025-06-07,23:31:29.000,158,11007121,14245,0,1749339088,13036.235384819993,4.4570940300036455,53383.739632560006 2025-06-07,23:31:30.000,158,11007099,14125,0,1749339089,13036.221912200002,4.435946639998292,53383.72565832 2025-06-07,23:31:31.000,158,11007155,14125,0,1749339090,13036.248857439998,4.442995769997651,53383.69770984 2025-06-07,23:31:32.000,158,11007143,14165,0,1749339091,13036.221912200002,4.386602730002778,53383.77456816 2025-06-07,23:31:33.000,158,11007242,14085,0,1749339092,13036.208439579998,4.358406209998066,53383.70469696 2025-06-07,23:31:34.000,158,11007136,14045,0,1749339093,13036.194966959993,4.330209690000629,53383.76059392001 2025-06-07,23:31:35.000,158,11007120,14005,0,1749339094,13036.188230649997,4.32316056000127,53383.71168408001 2025-06-07,23:31:36.000,158,11007146,14125,0,1749339095,13036.208439579998,4.287914910004474,53383.78155528001 2025-06-07,23:31:37.000,158,11007119,14125,0,1749339096,13036.248857439998,4.238571000001684,53383.690722720006 2025-06-07,23:31:38.000,158,11007148,14125,0,1749339097,13036.248857439998,4.252669260000403,53383.72565832 2025-06-07,23:31:39.000,158,11007146,13965,0,1749339098,13036.275802679993,4.266767519999121,53383.76059392001 2025-06-07,23:31:40.000,158,11007142,14285,0,1749339099,13036.363374709988,4.252669260000403,53383.73264544001 2025-06-07,23:31:41.000,158,11007085,14085,0,1749339100,13036.403792569989,4.252669260000403,53383.76758104 2025-06-07,23:31:42.000,158,11007192,14205,0,1749339101,13036.444210429989,4.280865779997839,53383.73264544001 2025-06-07,23:31:43.000,158,11007146,14165,0,1749339102,13036.525046149989,4.309062300002552,53383.67674848 2025-06-07,23:31:44.000,158,11007095,13965,0,1749339103,13036.538518769994,4.32316056000127,53383.71168408001 2025-06-07,23:31:45.000,158,11007157,14245,0,1749339104,13036.65303604,4.330209690000629,53383.72565832 2025-06-07,23:31:46.000,158,11007137,13965,0,1749339105,13036.66650865999,4.379553600003419,53383.72565832 2025-06-07,23:31:47.000,158,11007136,13965,0,1749339106,13036.6934539,4.435946639998292,53383.7536068 2025-06-07,23:31:48.000,158,11007110,14045,0,1749339107,13036.80797116999,4.450044900004286,53383.739632560006 2025-06-07,23:31:49.000,158,11007188,14165,0,1749339108,13036.821443789995,4.513487069998519,53383.77456816 2025-06-07,23:31:50.000,158,11007099,13845,0,1749339109,13036.92922474999,4.583978369999386,53383.7536068 2025-06-07,23:31:51.000,158,11007149,14165,0,1749339110,13036.95616999,4.591027499998745,53383.739632560006 2025-06-07,23:31:52.000,158,11007122,14125,0,1749339111,13037.003324159996,4.640371410001535,53383.77456816 2025-06-07,23:31:53.000,158,11007176,14085,0,1749339112,13037.05721464,4.675617059998331,53383.72565832 2025-06-07,23:31:54.000,158,11007124,14245,0,1749339113,13037.151522979992,4.710862710002402,53383.7536068 2025-06-07,23:31:55.000,158,11007166,14165,0,1749339114,13037.218886080002,4.760206619997916,53383.84443936 2025-06-07,23:31:56.000,158,11007127,14045,0,1749339115,13037.266040249997,4.7743048800039105,53383.83046512001 2025-06-07,23:31:57.000,158,11007136,14005,0,1749339116,13037.279512870002,4.8800418300015735,53383.823478 2025-06-07,23:31:58.000,158,11007099,14125,0,1749339117,13037.333403349992,4.90823834999901,53383.85142648001 2025-06-07,23:31:59.000,158,11007136,14245,0,1749339118,13037.434447999993,4.964631390001159,53383.858413600006 2025-06-07,23:32:00.000,158,11007151,14325,0,1749339119,13037.522020029988,4.985778779999237,53383.93527192 2025-06-07,23:32:01.000,158,11007096,14085,0,1749339120,13037.535492649993,4.999877039997955,53383.97719464001 2025-06-07,23:32:02.000,158,11007126,13885,0,1749339121,13037.616328369993,5.070368339998822,53384.04007872 2025-06-07,23:32:03.000,158,11007132,13885,0,1749339122,13037.676955159994,5.119712250001612,53384.08200144 2025-06-07,23:32:04.000,158,11007165,14245,0,1749339123,13037.744318259989,5.1902035500024795,53384.1378984 2025-06-07,23:32:05.000,158,11007071,13965,0,1749339124,13037.811681359999,5.232498329998634,53384.1378984 2025-06-07,23:32:06.000,158,11007074,13885,0,1749339125,13037.87230815,5.253645720003988,53384.15187264 2025-06-07,23:32:07.000,158,11007145,13925,0,1749339126,13037.93293494,5.324137020004855,53384.22873096 2025-06-07,23:32:08.000,158,11007176,13685,0,1749339127,13037.980089109995,5.359382670001651,53384.221743840004 2025-06-07,23:32:09.000,158,11007136,14045,0,1749339128,13038.01377066,5.36643180000101,53384.25667944 2025-06-07,23:32:10.000,158,11007119,13965,0,1749339129,13038.03397959,467.3100189600009,53384.27065368 2025-06-07,23:32:11.000,158,11007109,13885,0,1749339130,13038.02724327999,5.4510213600005955,53384.340524880005 2025-06-07,23:32:12.000,158,11007164,13925,0,1749339131,13038.07439745,5.465119619999314,53384.32655064 2025-06-07,23:32:13.000,158,11007106,13845,0,1749339132,13038.101342689995,5.458070489999955,53384.340524880005 2025-06-07,23:32:14.000,158,11007155,13725,0,1749339133,13038.11481531,5.500365270003385,53384.410396080006 2025-06-07,23:32:15.000,158,11007114,14165,0,1749339134,13038.121551619995,5.528561790000822,53384.410396080006 2025-06-07,23:32:16.000,158,11007125,14205,0,1749339135,13038.16870578999,5.5074144000027445,53384.410396080006 2025-06-07,23:32:17.000,158,11007166,14045,0,1749339136,13038.16870578999,5.514463530002104,53384.389434720004 2025-06-07,23:32:18.000,158,11007184,13805,0,1749339137,13038.182178409996,5.458070489999955,53384.39642184 2025-06-07,23:32:19.000,158,11007183,13805,0,1749339138,13038.1754421,5.493316140004026,53384.43834456 2025-06-07,23:32:20.000,158,11007120,14085,0,1749339139,13038.1754421,5.486267010004667,53384.43834456 2025-06-07,23:32:21.000,158,11007182,13565,0,1749339140,13038.13502424,5.486267010004667,53384.51520288 2025-06-07,23:32:22.000,158,11007184,13845,0,1749339141,13038.020506969995,5.465119619999314,53384.52219000001 2025-06-07,23:32:23.000,158,11007136,14005,0,1749339142,13037.98682541999,5.486267010004667,53384.54315136 2025-06-07,23:32:24.000,158,11007157,14245,0,1749339143,13037.95314387,5.472168749998673,53384.54315136 2025-06-07,23:32:25.000,158,11007115,14245,0,1749339144,13037.86557183999,5.465119619999314,53384.52219000001 2025-06-07,23:32:26.000,158,11007155,14005,0,1749339145,13037.798208739994,5.429873970002518,53384.54315136 2025-06-07,23:32:27.000,158,11007161,14165,0,1749339146,13037.703900399989,5.4016774499978055,53384.529177120006 2025-06-07,23:32:28.000,158,11007146,14245,0,1749339147,13037.663482539989,5.359382670001651,53384.53616424 2025-06-07,23:32:29.000,158,11007118,14245,0,1749339148,13037.650009919998,5.302989629999502,53384.54315136 2025-06-07,23:32:30.000,158,11007084,14205,0,1749339149,13037.636537299994,5.253645720003988,53384.54315136 2025-06-07,23:32:31.000,158,11007147,14085,0,1749339150,13037.643273609989,5.197252680001839,53384.53616424 2025-06-07,23:32:32.000,158,11007124,13965,0,1749339151,13037.629800989998,5.225449199999275,53384.62000968001 2025-06-07,23:32:33.000,158,11007127,13965,0,1749339152,13037.636537299994,5.18315442000312,53384.5920612 2025-06-07,23:32:34.000,158,11007163,13925,0,1749339153,13037.609592059998,5.169056160004402,53384.626996800005 2025-06-07,23:32:35.000,158,11007110,13565,0,1749339154,13037.596119439993,5.162007029997767,53384.64795816001 2025-06-07,23:32:36.000,158,11007127,13965,0,1749339155,13037.575910509993,5.1408596399996895,53384.6619324 2025-06-07,23:32:37.000,158,11007154,13845,0,1749339156,13037.474865859993,5.169056160004402,53384.65494528 2025-06-07,23:32:38.000,158,11007141,13805,0,1749339157,13037.420975380002,5.162007029997767,53384.6619324 2025-06-07,23:32:39.000,158,11007177,14045,0,1749339158,13037.414239069993,5.126761380000971,53384.63398392 2025-06-07,23:32:40.000,158,11007103,14205,0,1749339159,13037.420975380002,5.169056160004402,53384.65494528 2025-06-07,23:32:41.000,158,11007169,14005,0,1749339160,13037.427711689998,5.13381051000033,53384.65494528 2025-06-07,23:32:42.000,158,11007143,14085,0,1749339161,13037.427711689998,5.162007029997767,53384.60603544 2025-06-07,23:32:43.000,158,11007115,13645,0,1749339162,13037.461393240003,5.1408596399996895,53384.61302256 2025-06-07,23:32:44.000,158,11007166,14165,0,1749339163,13037.454656929993,5.1408596399996895,53384.61302256 2025-06-07,23:32:45.000,158,11007141,13725,0,1749339164,13037.461393240003,5.162007029997767,53384.6619324 2025-06-07,23:32:46.000,158,11007165,14245,0,1749339165,13037.447920619998,5.162007029997767,53384.71084224 2025-06-07,23:32:47.000,158,11007119,13645,0,1749339166,13037.434447999993,5.18315442000312,53384.724816480004 2025-06-07,23:32:48.000,158,11007162,14085,0,1749339167,13037.515283719993,5.239547459997993,53384.68289376 2025-06-07,23:32:49.000,158,11007143,13885,0,1749339168,13037.548965269998,5.281842240001424,53384.65494528 2025-06-07,23:32:50.000,158,11007130,13925,0,1749339169,13037.528756339998,5.31708788999822,53384.64795816001 2025-06-07,23:32:51.000,158,11007172,13965,0,1749339170,13037.528756339998,5.288891370000783,53384.70385512 2025-06-07,23:32:52.000,158,11007130,13885,0,1749339171,13037.495074789993,5.324137020004855,53384.71782936001 2025-06-07,23:32:53.000,158,11007188,13845,0,1749339172,13037.508547409998,5.352333540002292,53384.68289376 2025-06-07,23:32:54.000,158,11007140,13565,0,1749339173,13037.542228959988,5.408726580004441,53384.71782936001 2025-06-07,23:32:55.000,158,11007106,13885,0,1749339174,13037.515283719993,5.4157757100038,53384.745777840006 2025-06-07,23:32:56.000,158,11007156,14085,0,1749339175,13037.569174199998,5.4510213600005955,53384.68289376 2025-06-07,23:32:57.000,158,11007140,13925,0,1749339176,13037.616328369993,5.4510213600005955,53384.68988088001 2025-06-07,23:32:58.000,158,11007151,14085,0,1749339177,13037.602855749989,5.429873970002518,53384.696868000006 2025-06-07,23:32:59.000,158,11007098,14245,0,1749339178,13037.629800989998,5.458070489999955,53384.71084224 2025-06-07,23:33:00.000,158,11007168,14005,0,1749339179,13037.690427779999,5.465119619999314,53384.66891952001 2025-06-07,23:33:01.000,158,11007088,13965,0,1749339180,13037.663482539989,5.458070489999955,53384.70385512 2025-06-07,23:33:02.000,158,11007132,14205,0,1749339181,13037.703900399989,5.4510213600005955,53384.70385512 2025-06-07,23:33:03.000,158,11007192,14245,0,1749339182,13037.771263499999,5.458070489999955,53384.61302256 2025-06-07,23:33:04.000,158,11007148,14245,0,1749339183,13037.78473611999,5.4510213600005955,53384.58507408 2025-06-07,23:33:05.000,158,11007145,14045,0,1749339184,13037.78473611999,5.436923100001877,53384.64097104 2025-06-07,23:33:06.000,158,11007088,14125,0,1749339185,13037.83189029,5.429873970002518,53384.61302256 2025-06-07,23:33:07.000,158,11007106,14085,0,1749339186,13037.84536290999,5.408726580004441,53384.65494528 2025-06-07,23:33:08.000,158,11007148,14125,0,1749339187,13037.858835529994,5.408726580004441,53384.61302256 2025-06-07,23:33:09.000,158,11007147,14125,0,1749339188,13037.86557183999,5.422824840003159,53384.61302256 2025-06-07,23:33:10.000,158,11007171,14005,0,1749339189,13037.93293494,5.422824840003159,53384.60603544 2025-06-07,23:33:11.000,158,11007091,13885,0,1749339190,13037.95314387,5.408726580004441,53384.626996800005 2025-06-07,23:33:12.000,158,11007166,14005,0,1749339191,13037.98682541999,467.2747733100041,53384.65494528 2025-06-07,23:33:13.000,158,11007188,14125,0,1749339192,13037.99356173,5.345284410002932,53384.745777840006 2025-06-07,23:33:14.000,158,11007153,14045,0,1749339193,13038.04745220999,5.281842240001424,53384.66891952001 2025-06-07,23:33:15.000,158,11007126,14165,0,1749339194,13038.03397959,5.302989629999502,53384.68289376 2025-06-07,23:33:16.000,158,11007159,14085,0,1749339195,13037.9733528,5.267743980002706,53384.65494528 2025-06-07,23:33:17.000,158,11007142,14325,0,1749339196,13037.96661648999,5.310038759998861,53384.675906640005 2025-06-07,23:33:18.000,158,11007111,13925,0,1749339197,13037.96661648999,5.260694850003347,53384.71782936001 2025-06-07,23:33:19.000,158,11007118,14005,0,1749339198,13038.000298039995,5.253645720003988,53384.724816480004 2025-06-07,23:33:20.000,158,11007106,14125,0,1749339199,13037.980089109995,5.218400069999916,53384.71782936001 2025-06-07,23:33:21.000,158,11007159,14405,0,1749339200,13037.939671249995,5.204301810001198,53384.696868000006 2025-06-07,23:33:22.000,158,11007120,13965,0,1749339201,13037.980089109995,5.225449199999275,53384.68289376 2025-06-07,23:33:23.000,158,11007127,14325,0,1749339202,13037.9733528,5.218400069999916,53384.60603544 2025-06-07,23:33:24.000,158,11007171,13965,0,1749339203,13038.03397959,5.197252680001839,53384.60603544 2025-06-07,23:33:25.000,158,11007110,14165,0,1749339204,13038.040715899995,5.225449199999275,53384.626996800005 2025-06-07,23:33:26.000,158,11007123,14245,0,1749339205,13038.03397959,5.1902035500024795,53384.58507408 2025-06-07,23:33:27.000,158,11007084,13965,0,1749339206,13038.09460638,5.18315442000312,53384.64097104 2025-06-07,23:33:28.000,158,11007086,14085,0,1749339207,13038.121551619995,5.204301810001198,53384.63398392 2025-06-07,23:33:29.000,158,11007167,14005,0,1749339208,13038.1754421,5.176105290003761,53384.64097104 2025-06-07,23:33:30.000,158,11007102,13765,0,1749339209,13038.209123649991,5.176105290003761,53384.62000968001 2025-06-07,23:33:31.000,158,11007122,14005,0,1749339210,13038.222596269996,5.18315442000312,53384.675906640005 2025-06-07,23:33:32.000,158,11007150,14165,0,1749339211,13038.242805199996,5.218400069999916,53384.64097104 2025-06-07,23:33:33.000,158,11007129,13885,0,1749339212,13038.289959369991,5.204301810001198,53384.64795816001 2025-06-07,23:33:34.000,158,11007147,13925,0,1749339213,13038.283223059996,5.218400069999916,53384.66891952001 2025-06-07,23:33:35.000,158,11007050,13765,0,1749339214,13038.316904610001,5.1902035500024795,53384.63398392 2025-06-07,23:33:36.000,158,11007155,13845,0,1749339215,13038.364058779996,5.18315442000312,53384.61302256 2025-06-07,23:33:37.000,158,11007122,14165,0,1749339216,13038.411212949992,5.18315442000312,53384.675906640005 2025-06-07,23:33:38.000,158,11007069,13885,0,1749339217,13038.444894499997,5.211350940000557,53384.62000968001 2025-06-07,23:33:39.000,158,11007168,14045,0,1749339218,13038.518993910002,5.197252680001839,53384.61302256 2025-06-07,23:33:40.000,158,11007065,14205,0,1749339219,13038.539202840002,5.204301810001198,53384.64097104 2025-06-07,23:33:41.000,158,11007123,13925,0,1749339220,13038.606565939997,5.204301810001198,53384.66891952001 2025-06-07,23:33:42.000,158,11007107,14365,0,1749339221,13038.653720109993,5.204301810001198,53384.61302256 2025-06-07,23:33:43.000,158,11007109,13885,0,1749339222,13038.667192729998,5.176105290003761,53384.63398392 2025-06-07,23:33:44.000,158,11007195,14365,0,1749339223,13038.707610589998,5.169056160004402,53384.62000968001 2025-06-07,23:33:45.000,158,11007071,14045,0,1749339224,13038.761501069988,5.211350940000557,53384.675906640005 2025-06-07,23:33:46.000,158,11007050,14165,0,1749339225,13038.869282029998,5.253645720003988,53384.6619324 2025-06-07,23:33:47.000,158,11007110,14245,0,1749339226,13038.896227269994,5.267743980002706,53384.68289376 2025-06-07,23:33:48.000,158,11007098,13885,0,1749339227,13038.96359036999,5.267743980002706,53384.64097104 2025-06-07,23:33:49.000,158,11007144,14045,0,1749339228,13038.997271919994,5.288891370000783,53384.68289376 2025-06-07,23:33:50.000,158,11007093,13925,0,1749339229,13039.057898709994,5.2959405000001425,53384.70385512 2025-06-07,23:33:51.000,158,11007118,13925,0,1749339230,13039.15220705,5.345284410002932,53384.696868000006 2025-06-07,23:33:52.000,158,11007135,14165,0,1749339231,13039.199361219995,5.36643180000101,53384.7318036 2025-06-07,23:33:53.000,158,11007123,14165,0,1749339232,13039.259988009995,5.408726580004441,53384.68988088001 2025-06-07,23:33:54.000,158,11007069,13965,0,1749339233,13039.300405869995,5.465119619999314,53384.68289376 2025-06-07,23:33:55.000,158,11007103,14045,0,1749339234,13039.361032659996,5.443972230001236,53384.71782936001 2025-06-07,23:33:56.000,158,11007131,13925,0,1749339235,13039.37450528,5.493316140004026,53384.75975208 2025-06-07,23:33:57.000,158,11007156,13845,0,1749339236,13039.462077309996,5.54266004999954,53384.76673920001 2025-06-07,23:33:58.000,158,11007126,14125,0,1749339237,13039.542913029996,5.563807440004894,53384.82263616 2025-06-07,23:33:59.000,158,11007129,13885,0,1749339238,13039.563121959996,5.570856570004253,53384.871546 2025-06-07,23:34:00.000,158,11007144,14005,0,1749339239,13039.576594580001,5.620200479999767,53384.892507360004 2025-06-07,23:34:01.000,158,11007183,14045,0,1749339240,13039.610276129992,5.683642650001275,53384.87853312 2025-06-07,23:34:02.000,158,11007142,13965,0,1749339241,13039.643957679997,5.690691780000634,53384.843597520005 2025-06-07,23:34:03.000,158,11007158,14245,0,1749339242,13039.684375539997,5.711839169998711,53384.843597520005 2025-06-07,23:34:04.000,158,11007127,13925,0,1749339243,13039.751738639992,5.740035690003424,53384.88552024001 2025-06-07,23:34:05.000,158,11007156,13565,0,1749339244,13039.745002329997,5.732986560004065,53384.871546 2025-06-07,23:34:06.000,158,11007103,13885,0,1749339245,13039.751738639992,5.725937430004706,53384.913468720006 2025-06-07,23:34:07.000,158,11007151,13805,0,1749339246,13039.745002329997,5.711839169998711,53384.9414172 2025-06-07,23:34:08.000,158,11007090,14085,0,1749339247,13039.812365429992,5.740035690003424,53384.92045584 2025-06-07,23:34:09.000,158,11007092,14005,0,1749339248,13039.852783289993,5.740035690003424,53384.95539144001 2025-06-07,23:34:10.000,158,11007095,13685,0,1749339249,13039.899937460003,5.676593520001916,53384.98333992001 2025-06-07,23:34:11.000,158,11007128,13925,0,1749339250,13039.893201149993,5.690691780000634,53384.92744296 2025-06-07,23:34:12.000,158,11007122,13925,0,1749339251,13039.839310670002,5.690691780000634,53384.9763528 2025-06-07,23:34:13.000,158,11007113,13885,0,1749339252,13039.812365429992,5.648397000004479,53384.9414172 2025-06-07,23:34:14.000,158,11007127,13885,0,1749339253,13039.819101740002,5.620200479999767,53384.90648160001 2025-06-07,23:34:15.000,158,11007098,14045,0,1749339254,13039.846046979997,5.6131513500004075,53384.96936568 2025-06-07,23:34:16.000,158,11007125,14085,0,1749339255,13039.805629119997,5.6131513500004075,53385.05321112001 2025-06-07,23:34:17.000,158,11007115,13925,0,1749339256,13039.785420189997,5.577905700003612,53385.01827552 2025-06-07,23:34:18.000,158,11007143,13845,0,1749339257,13039.785420189997,5.5567583099982585,53384.99032704 2025-06-07,23:34:19.000,158,11007111,14245,0,1749339258,13039.792156499992,5.521512660001463,53385.011288400005 2025-06-07,23:34:20.000,158,11007092,13965,0,1749339259,13039.778683880002,5.493316140004026,53385.011288400005 2025-06-07,23:34:21.000,158,11007119,14045,0,1749339260,13039.778683880002,5.458070489999955,53384.96936568 2025-06-07,23:34:22.000,158,11007109,13965,0,1749339261,13039.765211259997,5.4510213600005955,53384.98333992001 2025-06-07,23:34:23.000,158,11007112,13885,0,1749339262,13039.731529709992,5.4157757100038,53384.9763528 2025-06-07,23:34:24.000,158,11007137,13845,0,1749339263,13039.670902919992,5.373480930000369,53385.07417248001 2025-06-07,23:34:25.000,158,11007075,13805,0,1749339264,13039.657430300002,5.352333540002292,53384.94840432 2025-06-07,23:34:26.000,158,11007137,14085,0,1749339265,13039.623748749997,5.345284410002932,53384.98333992001 2025-06-07,23:34:27.000,158,11007133,13965,0,1749339266,13039.610276129992,5.36643180000101,53385.05321112001 2025-06-07,23:34:28.000,158,11007071,14045,0,1749339267,13039.583330889996,5.324137020004855,53385.02526264001 2025-06-07,23:34:29.000,158,11007130,14165,0,1749339268,13039.495758860001,5.338235280003573,53385.060198240004 2025-06-07,23:34:30.000,158,11007109,14045,0,1749339269,13039.482286239996,5.310038759998861,53385.06718536 2025-06-07,23:34:31.000,158,11007169,14085,0,1749339270,13039.40818682999,5.260694850003347,53385.01827552 2025-06-07,23:34:32.000,158,11007161,14005,0,1749339271,13039.38797789999,5.288891370000783,53385.046224 2025-06-07,23:34:33.000,158,11007155,13885,0,1749339272,13039.31387849,5.2465965900046285,53385.09513384 2025-06-07,23:34:34.000,158,11007126,14085,0,1749339273,13039.300405869995,5.260694850003347,53385.06718536 2025-06-07,23:34:35.000,158,11007122,14245,0,1749339274,13039.2532517,5.253645720003988,53385.10910808 2025-06-07,23:34:36.000,158,11007127,14045,0,1749339275,13039.158943359995,5.232498329998634,53385.081159600006 2025-06-07,23:34:37.000,158,11007183,14085,0,1749339276,13039.138734429995,5.1902035500024795,53385.060198240004 2025-06-07,23:34:38.000,158,11007107,14245,0,1749339277,13039.10505287999,5.1902035500024795,53385.12308232001 2025-06-07,23:34:39.000,158,11007160,14125,0,1749339278,13039.08484394999,5.197252680001839,53385.10212096001 2025-06-07,23:34:40.000,158,11007150,14045,0,1749339279,13039.098316569994,5.18315442000312,53385.12308232001 2025-06-07,23:34:41.000,158,11007149,14005,0,1749339280,13039.057898709994,5.162007029997767,53385.046224 2025-06-07,23:34:42.000,158,11007174,14085,0,1749339281,13038.98379929999,5.154957899998408,53385.13705656 2025-06-07,23:34:43.000,158,11007161,14125,0,1749339282,13038.902963579989,5.1902035500024795,53385.12308232001 2025-06-07,23:34:44.000,158,11007177,13965,0,1749339283,13038.862545719989,5.1408596399996895,53385.13705656 2025-06-07,23:34:45.000,158,11007112,14165,0,1749339284,13038.828864169998,5.13381051000033,53385.15801792 2025-06-07,23:34:46.000,158,11007151,14085,0,1749339285,13038.734555829993,5.105613990002894,53385.10910808 2025-06-07,23:34:47.000,158,11007184,14205,0,1749339286,13038.694137969993,5.098564860003535,53385.081159600006 2025-06-07,23:34:48.000,158,11007146,14245,0,1749339287,13038.620038560002,5.063319209999463,53385.130069440005 2025-06-07,23:34:49.000,158,11007125,13885,0,1749339288,13038.593093319992,5.070368339998822,53385.10212096001 2025-06-07,23:34:50.000,158,11007174,13925,0,1749339289,13038.572884389992,5.077417469998181,53385.1160952 2025-06-07,23:34:51.000,158,11007130,13885,0,1749339290,13038.518993910002,5.056270080000104,53385.06718536 2025-06-07,23:34:52.000,158,11007136,14125,0,1749339291,13038.458367120002,5.042171820001386,53385.046224 2025-06-07,23:34:53.000,158,11007151,13925,0,1749339292,13038.404476639997,5.049220950000745,53385.02526264001 2025-06-07,23:34:54.000,158,11007147,14085,0,1749339293,13038.370795089992,5.049220950000745,53384.99032704 2025-06-07,23:34:55.000,158,11007141,13965,0,1749339294,13038.343849849996,5.070368339998822,53385.011288400005 2025-06-07,23:34:56.000,158,11007095,14045,0,1749339295,13038.316904610001,5.077417469998181,53385.060198240004 2025-06-07,23:34:57.000,158,11007137,14205,0,1749339296,13038.283223059996,5.042171820001386,53385.03923688 2025-06-07,23:34:58.000,158,11007151,13765,0,1749339297,13038.19565103,5.077417469998181,53385.01827552 2025-06-07,23:34:59.000,158,11007186,13885,0,1749339298,13038.13502424,5.091515730004176,53384.96936568 2025-06-07,23:35:00.000,158,11007169,13805,0,1749339299,13038.12828792999,5.119712250001612,53384.99032704 2025-06-07,23:35:01.000,158,11007139,13885,0,1749339300,13038.101342689995,5.119712250001612,53384.9763528 2025-06-07,23:35:02.000,158,11007158,13925,0,1749339301,13038.03397959,5.098564860003535,53384.93443008001 2025-06-07,23:35:03.000,158,11007186,13965,0,1749339302,13037.9733528,5.154957899998408,53384.90648160001 2025-06-07,23:35:04.000,158,11007171,13885,0,1749339303,13037.92619862999,5.105613990002894,53384.962378560005 2025-06-07,23:35:05.000,158,11007150,13885,0,1749339304,13037.899253389995,5.084466600004816,53384.9414172 2025-06-07,23:35:06.000,158,11007169,13965,0,1749339305,13037.85209922,5.105613990002894,53384.90648160001 2025-06-07,23:35:07.000,158,11007190,13925,0,1749339306,13037.811681359999,5.112663120002253,53384.88552024001 2025-06-07,23:35:08.000,158,11007139,14045,0,1749339307,13037.737581949994,5.126761380000971,53384.892507360004 2025-06-07,23:35:09.000,158,11007188,13885,0,1749339308,13037.744318259989,5.147908769999049,53384.913468720006 2025-06-07,23:35:10.000,158,11007163,13845,0,1749339309,13037.663482539989,5.119712250001612,53384.82962328 2025-06-07,23:35:11.000,158,11007206,13965,0,1749339310,13037.589383129998,5.147908769999049,53384.871546 2025-06-07,23:35:12.000,158,11007145,14045,0,1749339311,13037.542228959988,5.1408596399996895,53384.794687680005 2025-06-07,23:35:13.000,158,11007146,14125,0,1749339312,13037.488338479998,5.119712250001612,53384.81564904001 2025-06-07,23:35:14.000,158,11007158,14245,0,1749339313,13037.461393240003,5.13381051000033,53384.82962328 2025-06-07,23:35:15.000,158,11007164,13845,0,1749339314,13037.427711689998,5.1408596399996895,53384.87853312 2025-06-07,23:35:16.000,158,11007180,13885,0,1749339315,13037.380557520002,5.105613990002894,53384.82263616 2025-06-07,23:35:17.000,158,11007143,13965,0,1749339316,13037.353612279992,5.13381051000033,53384.80866192 2025-06-07,23:35:18.000,158,11007180,14165,0,1749339317,13037.333403349992,5.077417469998181,53384.83661040001 2025-06-07,23:35:19.000,158,11007135,13965,0,1749339318,13037.259303940002,5.084466600004816,53384.8016748 2025-06-07,23:35:20.000,158,11007129,13845,0,1749339319,13037.279512870002,5.105613990002894,53384.7318036 2025-06-07,23:35:21.000,158,11007179,13925,0,1749339320,13037.245831319997,5.063319209999463,53384.71782936001 2025-06-07,23:35:22.000,158,11007180,13925,0,1749339321,13037.232358699992,5.042171820001386,53384.73879072001 2025-06-07,23:35:23.000,158,11007210,14045,0,1749339322,13037.218886080002,5.028073560002667,53384.64795816001 2025-06-07,23:35:24.000,158,11007191,13885,0,1749339323,13037.218886080002,5.0351226900020265,53384.71084224 2025-06-07,23:35:25.000,158,11007194,14085,0,1749339324,13037.212149769992,5.00692617000459,53384.66891952001 2025-06-07,23:35:26.000,158,11007182,14125,0,1749339325,13037.191940839992,4.999877039997955,53384.696868000006 2025-06-07,23:35:27.000,158,11007206,14165,0,1749339326,13037.198677150001,5.013975300003949,53384.626996800005 2025-06-07,23:35:28.000,158,11007115,13765,0,1749339327,13037.198677150001,5.0351226900020265,53384.65494528 2025-06-07,23:35:29.000,158,11007165,14125,0,1749339328,13037.171731909992,4.992827909998596,53384.6619324 2025-06-07,23:35:30.000,158,11007178,14125,0,1749339329,13037.205413459997,4.992827909998596,53384.64795816001 2025-06-07,23:35:31.000,158,11007194,14045,0,1749339330,13037.279512870002,4.992827909998596,53384.64097104 2025-06-07,23:35:32.000,158,11007166,13885,0,1749339331,13037.266040249997,4.999877039997955,53384.57109984001 2025-06-07,23:35:33.000,158,11007185,14085,0,1749339332,13037.279512870002,4.971680520000518,53384.626996800005 2025-06-07,23:35:34.000,158,11007161,14125,0,1749339333,13037.313194419992,4.943484000003082,53384.63398392 2025-06-07,23:35:35.000,158,11007159,14245,0,1749339334,13037.353612279992,4.985778779999237,53384.55013848001 2025-06-07,23:35:36.000,158,11007179,14005,0,1749339335,13037.360348590002,4.964631390001159,53384.61302256 2025-06-07,23:35:37.000,158,11007164,13765,0,1749339336,13037.360348590002,4.971680520000518,53384.56411272 2025-06-07,23:35:38.000,158,11007156,13805,0,1749339337,13037.414239069993,4.943484000003082,53384.56411272 2025-06-07,23:35:39.000,158,11007197,14005,0,1749339338,13037.420975380002,4.985778779999237,53384.55013848001 2025-06-07,23:35:40.000,158,11007103,13925,0,1749339339,13037.434447999993,4.985778779999237,53384.5920612 2025-06-07,23:35:41.000,158,11007170,14085,0,1749339340,13037.441184310002,4.9575822600018,53384.64795816001 2025-06-07,23:35:42.000,158,11007234,13925,0,1749339341,13037.447920619998,4.992827909998596,53384.62000968001 2025-06-07,23:35:43.000,158,11007176,14005,0,1749339342,13037.400766450002,4.985778779999237,53384.59904832001 2025-06-07,23:35:44.000,158,11007176,14165,0,1749339343,13037.400766450002,4.971680520000518,53384.61302256 2025-06-07,23:35:45.000,158,11007161,13885,0,1749339344,13037.427711689998,4.985778779999237,53384.53616424 2025-06-07,23:35:46.000,158,11007169,14085,0,1749339345,13037.414239069993,5.013975300003949,53384.56411272 2025-06-07,23:35:47.000,158,11007172,13965,0,1749339346,13037.441184310002,5.063319209999463,53384.55013848001 2025-06-07,23:35:48.000,158,11007124,14165,0,1749339347,13037.488338479998,5.028073560002667,53384.52219000001 2025-06-07,23:35:49.000,158,11007171,13965,0,1749339348,13037.609592059998,5.070368339998822,53384.529177120006 2025-06-07,23:35:50.000,158,11007175,13925,0,1749339349,13037.616328369993,5.098564860003535,53384.53616424 2025-06-07,23:35:51.000,158,11007190,13965,0,1749339350,13037.616328369993,5.084466600004816,53384.51520288 2025-06-07,23:35:52.000,158,11007159,14165,0,1749339351,13037.663482539989,5.154957899998408,53384.54315136 2025-06-07,23:35:53.000,158,11007202,13885,0,1749339352,13037.703900399989,5.204301810001198,53384.52219000001 2025-06-07,23:35:54.000,158,11007207,13765,0,1749339353,13037.697164089994,5.218400069999916,53384.49424152 2025-06-07,23:35:55.000,158,11007145,13845,0,1749339354,13037.737581949994,5.260694850003347,53384.56411272 2025-06-07,23:35:56.000,158,11007166,14005,0,1749339355,13037.703900399989,5.2959405000001425,53384.61302256 2025-06-07,23:35:57.000,158,11007162,13925,0,1749339356,13037.76452718999,5.338235280003573,53384.53616424 2025-06-07,23:35:58.000,158,11007237,14085,0,1749339357,13037.818417669994,5.31708788999822,53384.51520288 2025-06-07,23:35:59.000,158,11007175,14045,0,1749339358,13037.84536290999,5.380530059999728,53384.50122864001 2025-06-07,23:36:00.000,158,11007140,14005,0,1749339359,13037.96661648999,5.380530059999728,53384.46629304 2025-06-07,23:36:01.000,158,11007172,13885,0,1749339360,13037.95314387,5.352333540002292,53384.52219000001 2025-06-07,23:36:02.000,158,11007197,13965,0,1749339361,13037.99356173,5.387579189999087,53384.44533168 2025-06-07,23:36:03.000,158,11007205,14165,0,1749339362,13038.05418852,5.4157757100038,53384.4872544 2025-06-07,23:36:04.000,158,11007168,14285,0,1749339363,13038.161969479996,5.4157757100038,53384.43834456 2025-06-07,23:36:05.000,158,11007179,14085,0,1749339364,13038.242805199996,5.486267010004667,53384.4173832 2025-06-07,23:36:06.000,158,11007169,14005,0,1749339365,13038.263014129996,5.514463530002104,53384.35449912001 2025-06-07,23:36:07.000,158,11007199,14045,0,1749339366,13038.343849849996,5.54266004999954,53384.39642184 2025-06-07,23:36:08.000,158,11007187,14045,0,1749339367,13038.364058779996,5.570856570004253,53384.37546048 2025-06-07,23:36:09.000,158,11007133,14085,0,1749339368,13038.451630809992,5.577905700003612,53384.39642184 2025-06-07,23:36:10.000,158,11007139,13765,0,1749339369,13038.498784980002,5.59200396000233,53384.37546048 2025-06-07,23:36:11.000,158,11007172,14245,0,1749339370,13038.552675459992,5.606102220001048,53384.40340896001 2025-06-07,23:36:12.000,158,11007155,14085,0,1749339371,13038.579620700002,5.634298739998485,53384.38244760001 2025-06-07,23:36:13.000,158,11007189,14045,0,1749339372,13038.653720109993,5.634298739998485,53384.37546048 2025-06-07,23:36:14.000,158,11007201,13845,0,1749339373,13038.721083209988,5.641347869997844,53384.43834456 2025-06-07,23:36:15.000,158,11007136,14005,0,1749339374,13038.801918929988,5.59200396000233,53384.40340896001 2025-06-07,23:36:16.000,158,11007157,14085,0,1749339375,13038.801918929988,5.599053090001689,53384.43135744001 2025-06-07,23:36:17.000,158,11007179,13885,0,1749339376,13038.835600479993,5.6131513500004075,53384.410396080006 2025-06-07,23:36:18.000,158,11007162,14045,0,1749339377,13038.835600479993,5.599053090001689,53384.4173832 2025-06-07,23:36:19.000,158,11007131,13725,0,1749339378,13038.943381439989,5.5567583099982585,53384.37546048 2025-06-07,23:36:20.000,158,11007111,14005,0,1749339379,13039.078107639994,5.5567583099982585,53384.38244760001 2025-06-07,23:36:21.000,158,11007186,13725,0,1749339380,13039.14547073999,5.514463530002104,53384.37546048 2025-06-07,23:36:22.000,158,11007171,14125,0,1749339381,13039.199361219995,5.514463530002104,53384.32655064 2025-06-07,23:36:23.000,158,11007169,14005,0,1749339382,13039.2532517,5.479217879998032,53384.35449912001 2025-06-07,23:36:24.000,158,11007197,14245,0,1749339383,13039.26672431999,5.458070489999955,53384.39642184 2025-06-07,23:36:25.000,158,11007148,14045,0,1749339384,13039.361032659996,5.408726580004441,53384.389434720004 2025-06-07,23:36:26.000,158,11007212,14245,0,1749339385,13039.441868379996,5.394628319998446,53384.361486240006 2025-06-07,23:36:27.000,158,11007202,14485,0,1749339386,13039.502495169996,5.373480930000369,53384.340524880005 2025-06-07,23:36:28.000,158,11007186,14085,0,1749339387,13039.583330889996,5.31708788999822,53384.43834456 2025-06-07,23:36:29.000,158,11007159,14045,0,1749339388,13039.657430300002,5.31708788999822,53384.33353776001 2025-06-07,23:36:30.000,158,11007087,14045,0,1749339389,13039.697848160002,5.281842240001424,53384.340524880005 2025-06-07,23:36:31.000,158,11007168,14005,0,1749339390,13039.758474950002,5.267743980002706,53384.32655064 2025-06-07,23:36:32.000,158,11007166,14085,0,1749339391,13039.846046979997,5.232498329998634,53384.2776408 2025-06-07,23:36:33.000,158,11007214,14085,0,1749339392,13039.899937460003,5.239547459997993,53384.28462792001 2025-06-07,23:36:34.000,158,11007169,13725,0,1749339393,13039.974036869993,5.225449199999275,53384.221743840004 2025-06-07,23:36:35.000,158,11007127,14165,0,1749339394,13040.034663659993,5.2465965900046285,53384.291615040005 2025-06-07,23:36:36.000,158,11007179,13845,0,1749339395,13040.142444619989,5.232498329998634,53384.28462792001 2025-06-07,23:36:37.000,158,11007161,13885,0,1749339396,13040.196335099994,5.211350940000557,53384.291615040005 2025-06-07,23:36:38.000,158,11007232,14045,0,1749339397,13040.25022558,5.204301810001198,53384.31956352 2025-06-07,23:36:39.000,158,11007150,13805,0,1749339398,13040.28390712999,5.211350940000557,53384.28462792001 2025-06-07,23:36:40.000,158,11007154,13965,0,1749339399,13040.34453391999,5.225449199999275,53384.291615040005 2025-06-07,23:36:41.000,158,11007182,13925,0,1749339400,13040.44557856999,5.204301810001198,53384.33353776001 2025-06-07,23:36:42.000,158,11007185,14045,0,1749339401,13040.459051189995,5.232498329998634,53384.35449912001 2025-06-07,23:36:43.000,158,11007197,13845,0,1749339402,13040.600513699996,5.260694850003347,53384.35449912001 2025-06-07,23:36:44.000,158,11007108,13965,0,1749339403,13040.667876799991,5.274793110002065,53384.36847336 2025-06-07,23:36:45.000,158,11007125,14045,0,1749339404,13040.748712519991,5.310038759998861,53384.39642184 2025-06-07,23:36:46.000,158,11007101,14005,0,1749339405,13040.762185139996,5.345284410002932,53384.38244760001 2025-06-07,23:36:47.000,158,11007143,13645,0,1749339406,13040.789130379992,5.359382670001651,53384.361486240006 2025-06-07,23:36:48.000,158,11007145,13845,0,1749339407,13040.890175029992,5.373480930000369,53384.36847336 2025-06-07,23:36:49.000,158,11007145,14285,0,1749339408,13040.971010749992,5.387579189999087,53384.347512 2025-06-07,23:36:50.000,158,11007177,13965,0,1749339409,13041.018164920002,5.443972230001236,53384.35449912001 2025-06-07,23:36:51.000,158,11007182,13885,0,1749339410,13041.011428609992,5.479217879998032,53384.37546048 2025-06-07,23:36:52.000,158,11007159,13965,0,1749339411,13041.065319089998,5.500365270003385,53384.32655064 2025-06-07,23:36:53.000,158,11007127,14085,0,1749339412,13041.072055399993,5.493316140004026,53384.26366656001 2025-06-07,23:36:54.000,158,11007158,14045,0,1749339413,13041.166363739998,5.514463530002104,53384.22873096 2025-06-07,23:36:55.000,158,11007136,14045,0,1749339414,13041.179836359988,5.5567583099982585,53384.2776408 2025-06-07,23:36:56.000,158,11007169,13965,0,1749339415,13041.200045289988,5.577905700003612,53384.24969232 2025-06-07,23:36:57.000,158,11007164,13925,0,1749339416,13041.206781599998,5.570856570004253,53384.21475672001 2025-06-07,23:36:58.000,158,11007158,13965,0,1749339417,13041.260672079989,5.563807440004894,53384.193795360006 2025-06-07,23:36:59.000,158,11007152,13885,0,1749339418,13041.321298869989,5.563807440004894,53384.172834000005 2025-06-07,23:37:00.000,158,11007150,13965,0,1749339419,13041.321298869989,5.577905700003612,53384.18680824001 2025-06-07,23:37:01.000,158,11007161,14045,0,1749339420,13041.341507799989,5.570856570004253,53384.17982112 2025-06-07,23:37:02.000,158,11007148,13725,0,1749339421,13041.361716729989,5.570856570004253,53384.15885976 2025-06-07,23:37:03.000,158,11007154,13845,0,1749339422,13041.328035179999,5.549709179998899,53384.1378984 2025-06-07,23:37:04.000,158,11007174,13885,0,1749339423,13041.388661969999,5.5567583099982585,53384.1029628 2025-06-07,23:37:05.000,158,11007162,13685,0,1749339424,13041.354980419994,5.521512660001463,53384.16584688001 2025-06-07,23:37:06.000,158,11007154,13805,0,1749339425,13041.388661969999,5.514463530002104,53384.1378984 2025-06-07,23:37:07.000,158,11007184,14045,0,1749339426,13041.368453039999,5.500365270003385,53384.06104008 2025-06-07,23:37:08.000,158,11007162,14045,0,1749339427,13041.375189349994,5.535610920000181,53384.123924160005 2025-06-07,23:37:09.000,158,11007186,13645,0,1749339428,13041.395398279994,5.521512660001463,53384.075014320006 2025-06-07,23:37:10.000,158,11007116,14085,0,1749339429,13041.408870899999,5.443972230001236,53384.054052960004 2025-06-07,23:37:11.000,158,11007112,13725,0,1749339430,13041.368453039999,5.458070489999955,53383.99815600001 2025-06-07,23:37:12.000,158,11007110,14125,0,1749339431,13041.42234351999,5.429873970002518,53384.054052960004 2025-06-07,23:37:13.000,158,11007164,14165,0,1749339432,13041.381925659989,5.4016774499978055,53384.026104480006 2025-06-07,23:37:14.000,158,11007148,13885,0,1749339433,13041.415607209994,5.331186150004214,53384.01911736001 2025-06-07,23:37:15.000,158,11007181,14085,0,1749339434,13041.375189349994,5.281842240001424,53383.92828480001 2025-06-07,23:37:16.000,158,11007125,13885,0,1749339435,13041.375189349994,5.2959405000001425,53384.075014320006 2025-06-07,23:37:17.000,158,11007123,14085,0,1749339436,13041.361716729989,5.218400069999916,53383.99116888 2025-06-07,23:37:18.000,158,11007149,14125,0,1749339437,13041.314562559994,5.154957899998408,53383.97020752 2025-06-07,23:37:19.000,158,11007157,14085,0,1749339438,13041.280881009989,5.119712250001612,53383.92129768 2025-06-07,23:37:20.000,158,11007161,14085,0,1749339439,13041.321298869989,5.098564860003535,53383.956233280005 2025-06-07,23:37:21.000,158,11007091,14125,0,1749339440,13041.267408389998,5.070368339998822,53383.97719464001 2025-06-07,23:37:22.000,158,11007160,14005,0,1749339441,13041.260672079989,5.056270080000104,53383.98418176 2025-06-07,23:37:23.000,158,11007192,14125,0,1749339442,13041.294353629994,5.00692617000459,53383.97020752 2025-06-07,23:37:24.000,158,11007173,13925,0,1749339443,13041.247199459998,4.950533130002441,53384.06104008 2025-06-07,23:37:25.000,158,11007135,14245,0,1749339444,13041.213517909993,4.922336609997728,53384.01213024 2025-06-07,23:37:26.000,158,11007168,14085,0,1749339445,13041.206781599998,4.901189219999651,53383.98418176 2025-06-07,23:37:27.000,158,11007139,13965,0,1749339446,13041.179836359988,4.865943570002855,53383.99116888 2025-06-07,23:37:28.000,158,11007143,14165,0,1749339447,13041.193308979993,4.8800418300015735,53384.01213024 2025-06-07,23:37:29.000,158,11007155,14125,0,1749339448,13041.206781599998,4.858894440003496,53383.99116888 2025-06-07,23:37:30.000,158,11007194,14085,0,1749339449,13041.146154809998,4.816599660000065,53383.92129768 2025-06-07,23:37:31.000,158,11007175,14365,0,1749339450,13041.146154809998,4.830697919998784,53383.886362080004 2025-06-07,23:37:32.000,158,11007114,14085,0,1749339451,13041.152891119993,4.837747049998143,53383.92828480001 2025-06-07,23:37:33.000,158,11007115,14245,0,1749339452,13041.132682189993,4.8236487899994245,53383.94225904 2025-06-07,23:37:34.000,158,11007121,14085,0,1749339453,13041.152891119993,4.837747049998143,53383.91431056 2025-06-07,23:37:35.000,158,11007211,14005,0,1749339454,13041.152891119993,4.830697919998784,53383.85142648001 2025-06-07,23:37:36.000,158,11007099,14045,0,1749339455,13041.159627429988,4.837747049998143,53383.886362080004 2025-06-07,23:37:37.000,158,11007111,14205,0,1749339456,13041.206781599998,4.901189219999651,53383.886362080004 2025-06-07,23:37:38.000,158,11007163,14165,0,1749339457,13041.280881009989,4.8800418300015735,53383.886362080004 2025-06-07,23:37:39.000,158,11007145,14125,0,1749339458,13041.287617319998,4.9293857400043635,53383.87238784 2025-06-07,23:37:40.000,158,11007145,13885,0,1749339459,13041.361716729989,4.9575822600018,53383.8933492 2025-06-07,23:37:41.000,158,11007154,13965,0,1749339460,13041.354980419994,4.964631390001159,53383.87937496001 2025-06-07,23:37:42.000,158,11007124,14085,0,1749339461,13041.375189349994,5.021024430003308,53383.858413600006 2025-06-07,23:37:43.000,158,11007072,14005,0,1749339462,13041.42234351999,5.056270080000104,53383.92129768 2025-06-07,23:37:44.000,158,11007134,14205,0,1749339463,13041.496442929994,5.112663120002253,53383.886362080004 2025-06-07,23:37:45.000,158,11007144,14165,0,1749339464,13041.536860789995,5.176105290003761,53383.92129768 2025-06-07,23:37:46.000,158,11007137,14005,0,1749339465,13041.58401495999,5.232498329998634,53383.94225904 2025-06-07,23:37:47.000,158,11007115,14085,0,1749339466,13041.64464174999,5.2465965900046285,53383.907323440006 2025-06-07,23:37:48.000,158,11007169,14125,0,1749339467,13041.69179592,5.2959405000001425,53383.886362080004 2025-06-07,23:37:49.000,158,11007136,14045,0,1749339468,13041.72547746999,5.331186150004214,53383.94225904 2025-06-07,23:37:50.000,158,11007172,14165,0,1749339469,13041.77263164,5.331186150004214,53383.92828480001 2025-06-07,23:37:51.000,158,11007151,14165,0,1749339470,13041.85346736,5.359382670001651,53383.9632204 2025-06-07,23:37:52.000,158,11007224,13965,0,1749339471,13041.920830459996,5.394628319998446,53383.97020752 2025-06-07,23:37:53.000,158,11007129,14165,0,1749339472,13041.941039389996,5.4016774499978055,53383.92828480001 2025-06-07,23:37:54.000,158,11007156,14045,0,1749339473,13041.961248319996,5.458070489999955,53383.99116888 2025-06-07,23:37:55.000,158,11007147,14125,0,1749339474,13042.055556660001,5.486267010004667,53384.04007872 2025-06-07,23:37:56.000,158,11007125,14005,0,1749339475,13042.082501899997,5.514463530002104,53383.97020752 2025-06-07,23:37:57.000,158,11007118,14085,0,1749339476,13042.116183450002,5.514463530002104,53384.06104008 2025-06-07,23:37:58.000,158,11007189,14285,0,1749339477,13042.149864999992,5.479217879998032,53384.054052960004 2025-06-07,23:37:59.000,158,11007099,14085,0,1749339478,13042.190282859992,5.521512660001463,53384.09597568001 2025-06-07,23:38:00.000,158,11007118,13965,0,1749339479,13042.223964409997,5.500365270003385,53384.123924160005 2025-06-07,23:38:01.000,158,11007133,13885,0,1749339480,13042.244173339997,5.521512660001463,53384.1029628 2025-06-07,23:38:02.000,158,11007131,13885,0,1749339481,13042.277854890002,5.528561790000822,53384.08200144 2025-06-07,23:38:03.000,158,11007083,14125,0,1749339482,13042.257645960002,5.5074144000027445,53384.06802720001 2025-06-07,23:38:04.000,158,11007109,14125,0,1749339483,13042.284591199998,5.521512660001463,53384.1378984 2025-06-07,23:38:05.000,158,11007114,14045,0,1749339484,13042.291327509993,5.5567583099982585,53384.193795360006 2025-06-07,23:38:06.000,158,11007093,13925,0,1749339485,13042.291327509993,5.54266004999954,53384.14488552001 2025-06-07,23:38:07.000,158,11007099,14325,0,1749339486,13042.291327509993,5.59200396000233,53384.17982112 2025-06-07,23:38:08.000,158,11007116,14245,0,1749339487,13042.277854890002,5.606102220001048,53384.242705200006 2025-06-07,23:38:09.000,158,11007120,13845,0,1749339488,13042.223964409997,5.599053090001689,53384.15885976 2025-06-07,23:38:10.000,158,11007067,13965,0,1749339489,13042.230700719992,5.620200479999767,53384.2077696 2025-06-07,23:38:11.000,158,11007105,14205,0,1749339490,13042.170073929992,5.577905700003612,53384.2776408 2025-06-07,23:38:12.000,158,11007090,14045,0,1749339491,13042.197019170002,5.627249609999126,53384.27065368 2025-06-07,23:38:13.000,158,11007115,14045,0,1749339492,13042.197019170002,5.6624952600031975,53384.28462792001 2025-06-07,23:38:14.000,158,11007133,14085,0,1749339493,13042.183546549997,5.655446130003838,53384.33353776001 2025-06-07,23:38:15.000,158,11007145,14085,0,1749339494,13042.183546549997,5.725937430004706,53384.23571808001 2025-06-07,23:38:16.000,158,11007095,14045,0,1749339495,13042.170073929992,5.690691780000634,53384.32655064 2025-06-07,23:38:17.000,158,11007083,13885,0,1749339496,13042.143128689997,5.697740909999993,53384.31956352 2025-06-07,23:38:18.000,158,11007170,14005,0,1749339497,13042.129656069992,5.718888299998071,53384.361486240006 2025-06-07,23:38:19.000,158,11007113,14125,0,1749339498,13042.129656069992,5.704790039999352,53384.38244760001 2025-06-07,23:38:20.000,158,11007104,14405,0,1749339499,13042.122919759997,5.718888299998071,53384.42437032 2025-06-07,23:38:21.000,158,11007099,13965,0,1749339500,13042.116183450002,5.725937430004706,53384.459305920005 2025-06-07,23:38:22.000,158,11007076,13805,0,1749339501,13042.082501899997,5.789379599998938,53384.45231880001 2025-06-07,23:38:23.000,158,11007111,14045,0,1749339502,13042.095974520002,5.789379599998938,53384.43834456 2025-06-07,23:38:24.000,158,11007094,14085,0,1749339503,13042.122919759997,5.831674380002369,53384.47328016 2025-06-07,23:38:25.000,158,11007126,14085,0,1749339504,13042.089238209992,5.796428729998297,53384.55013848001 2025-06-07,23:38:26.000,158,11007116,14205,0,1749339505,13042.042084039997,5.810526990004291,53384.51520288 2025-06-07,23:38:27.000,158,11007098,13925,0,1749339506,13042.035347730001,5.845772640001087,53384.578086960006 2025-06-07,23:38:28.000,158,11007115,14245,0,1749339507,13042.042084039997,5.888067420004518,53384.64097104 2025-06-07,23:38:29.000,158,11007092,14005,0,1749339508,13042.082501899997,5.902165680003236,53384.626996800005 2025-06-07,23:38:30.000,158,11007074,14085,0,1749339509,13042.075765590002,5.881018289997883,53384.6619324 2025-06-07,23:38:31.000,158,11007099,14085,0,1749339510,13042.048820349992,5.881018289997883,53384.68289376 2025-06-07,23:38:32.000,158,11007095,13685,0,1749339511,13042.089238209992,5.866920029999164,53384.71084224 2025-06-07,23:38:33.000,158,11007127,14125,0,1749339512,13042.075765590002,5.852821770000446,53384.70385512 2025-06-07,23:38:34.000,158,11007072,14085,0,1749339513,13042.069029279992,5.8739691599985235,53384.76673920001 2025-06-07,23:38:35.000,158,11007131,14245,0,1749339514,13042.048820349992,5.8739691599985235,53384.76673920001 2025-06-07,23:38:36.000,158,11007089,14245,0,1749339515,13042.055556660001,5.8739691599985235,53384.78071344 2025-06-07,23:38:37.000,158,11007131,14205,0,1749339516,13042.035347730001,5.866920029999164,53384.82263616 2025-06-07,23:38:38.000,158,11007093,13885,0,1749339517,13042.042084039997,5.852821770000446,53384.82962328 2025-06-07,23:38:39.000,158,11007090,14245,0,1749339518,13042.089238209992,5.845772640001087,53384.85058464 2025-06-07,23:38:40.000,158,11007105,13725,0,1749339519,13042.095974520002,5.803477859997656,53384.843597520005 2025-06-07,23:38:41.000,158,11007096,13885,0,1749339520,13042.089238209992,5.82462525000301,53384.81564904001 2025-06-07,23:38:42.000,158,11007134,13965,0,1749339521,13042.042084039997,5.845772640001087,53384.78770056001 2025-06-07,23:38:43.000,158,11007077,14005,0,1749339522,13042.082501899997,5.82462525000301,53384.80866192 2025-06-07,23:38:44.000,158,11007112,14085,0,1749339523,13042.102710829997,5.852821770000446,53384.86455888001 2025-06-07,23:38:45.000,158,11007119,14005,0,1749339524,13042.095974520002,5.838723510001728,53384.81564904001 2025-06-07,23:38:46.000,158,11007109,14125,0,1749339525,13042.136392380002,5.831674380002369,53384.82263616 2025-06-07,23:38:47.000,158,11007145,14085,0,1749339526,13042.102710829997,5.866920029999164,53384.871546 2025-06-07,23:38:48.000,158,11007087,13885,0,1749339527,13042.149864999992,5.8739691599985235,53384.85058464 2025-06-07,23:38:49.000,158,11007115,13965,0,1749339528,13042.143128689997,5.82462525000301,53384.86455888001 2025-06-07,23:38:50.000,158,11007206,14005,0,1749339529,13042.109447139992,5.810526990004291,53384.871546 2025-06-07,23:38:51.000,158,11007099,13645,0,1749339530,13042.122919759997,5.852821770000446,53384.871546 2025-06-07,23:38:52.000,158,11007125,13885,0,1749339531,13042.176810240002,5.852821770000446,53384.913468720006 2025-06-07,23:38:53.000,158,11007096,13845,0,1749339532,13042.149864999992,5.859870899999805,53384.88552024001 2025-06-07,23:38:54.000,158,11007089,13925,0,1749339533,13042.122919759997,5.796428729998297,53384.871546 2025-06-07,23:38:55.000,158,11007150,13885,0,1749339534,13042.082501899997,5.789379599998938,53384.92744296 2025-06-07,23:38:56.000,158,11007112,14005,0,1749339535,13042.136392380002,5.82462525000301,53384.95539144001 2025-06-07,23:38:57.000,158,11007091,13805,0,1749339536,13042.156601310002,5.82462525000301,53384.89949448 2025-06-07,23:38:58.000,158,11007068,14005,0,1749339537,13042.156601310002,5.803477859997656,53384.87853312 2025-06-07,23:38:59.000,158,11007145,13845,0,1749339538,13042.163337619997,5.7682322100008605,53384.92045584 2025-06-07,23:39:00.000,158,11007161,14045,0,1749339539,13042.190282859992,5.740035690003424,53384.9414172 2025-06-07,23:39:01.000,158,11007091,14085,0,1749339540,13042.149864999992,5.704790039999352,53385.00430128001 2025-06-07,23:39:02.000,158,11007120,14205,0,1749339541,13042.176810240002,5.718888299998071,53384.96936568 2025-06-07,23:39:03.000,158,11007085,14245,0,1749339542,13042.250909649993,5.683642650001275,53384.99731416 2025-06-07,23:39:04.000,158,11007093,13925,0,1749339543,13042.291327509993,5.634298739998485,53384.95539144001 2025-06-07,23:39:05.000,158,11007156,13765,0,1749339544,13042.264382269997,5.627249609999126,53384.96936568 2025-06-07,23:39:06.000,158,11007101,13925,0,1749339545,13042.284591199998,5.5567583099982585,53385.01827552 2025-06-07,23:39:07.000,158,11007117,13925,0,1749339546,13042.311536439993,5.54266004999954,53384.99731416 2025-06-07,23:39:08.000,158,11007100,13965,0,1749339547,13042.351954299993,5.514463530002104,53384.9763528 2025-06-07,23:39:09.000,158,11007103,14125,0,1749339548,13042.365426919998,5.458070489999955,53384.9763528 2025-06-07,23:39:10.000,158,11007183,13845,0,1749339549,13042.331745369993,5.422824840003159,53384.99731416 2025-06-07,23:39:11.000,158,11007092,13925,0,1749339550,13042.392372159993,5.380530059999728,53385.03224976001 2025-06-07,23:39:12.000,158,11007127,14165,0,1749339551,13042.358690609988,5.352333540002292,53385.03923688 2025-06-07,23:39:13.000,158,11007106,13885,0,1749339552,13042.399108469988,5.338235280003573,53384.9763528 2025-06-07,23:39:14.000,158,11007112,13805,0,1749339553,13042.439526329988,5.338235280003573,53384.98333992001 2025-06-07,23:39:15.000,158,11007149,14045,0,1749339554,13042.452998949993,5.324137020004855,53384.99032704 2025-06-07,23:39:16.000,158,11007124,13845,0,1749339555,13042.479944189989,5.267743980002706,53384.99731416 2025-06-07,23:39:17.000,158,11007117,14245,0,1749339556,13042.554043599994,5.267743980002706,53384.95539144001 2025-06-07,23:39:18.000,158,11007137,13885,0,1749339557,13042.554043599994,5.253645720003988,53384.9763528 2025-06-07,23:39:19.000,158,11007103,14085,0,1749339558,13042.594461459994,5.2959405000001425,53385.00430128001 2025-06-07,23:39:20.000,158,11007182,14045,0,1749339559,13042.560779909989,5.288891370000783,53385.00430128001 2025-06-07,23:39:21.000,158,11007090,14085,0,1749339560,13042.634879319994,5.274793110002065,53385.060198240004 2025-06-07,23:39:22.000,158,11007130,13765,0,1749339561,13042.64161562999,5.260694850003347,53385.03224976001 2025-06-07,23:39:23.000,158,11007108,13965,0,1749339562,13042.715715039994,5.267743980002706,53385.060198240004 2025-06-07,23:39:24.000,158,11007107,13805,0,1749339563,13042.76960552,5.331186150004214,53385.06718536 2025-06-07,23:39:25.000,158,11007175,13885,0,1749339564,13042.82349599999,5.352333540002292,53385.02526264001 2025-06-07,23:39:26.000,158,11007147,14245,0,1749339565,13042.857177549995,5.380530059999728,53385.07417248001 2025-06-07,23:39:27.000,158,11007088,13925,0,1749339566,13042.897595409995,5.380530059999728,53385.10212096001 2025-06-07,23:39:28.000,158,11007106,14045,0,1749339567,13042.917804339995,5.394628319998446,53385.09513384 2025-06-07,23:39:29.000,158,11007116,13965,0,1749339568,13042.978431129995,5.436923100001877,53385.15801792 2025-06-07,23:39:30.000,158,11007147,13885,0,1749339569,13043.05253054,5.493316140004026,53385.15801792 2025-06-07,23:39:31.000,158,11007093,14005,0,1749339570,13043.04579422999,5.549709179998899,53385.10212096001 2025-06-07,23:39:32.000,158,11007094,14085,0,1749339571,13043.059266849996,5.584954830002971,53385.1160952 2025-06-07,23:39:33.000,158,11007105,14165,0,1749339572,13043.039057919996,5.606102220001048,53385.12308232001 2025-06-07,23:39:34.000,158,11007046,13645,0,1749339573,13043.086212089991,5.627249609999126,53385.16500504 2025-06-07,23:39:35.000,158,11007138,14045,0,1749339574,13043.140102569996,5.676593520001916,53385.17199216001 2025-06-07,23:39:36.000,158,11007072,13845,0,1749339575,13043.207465669992,5.725937430004706,53385.23487624 2025-06-07,23:39:37.000,158,11007101,13805,0,1749339576,13043.274828770001,5.782330469999579,53385.227889120004 2025-06-07,23:39:38.000,158,11007150,13885,0,1749339577,13043.247883529992,5.77528134000022,53385.19295352001 2025-06-07,23:39:39.000,158,11007102,14085,0,1749339578,13043.207465669992,5.782330469999579,53385.26981184001 2025-06-07,23:39:40.000,158,11007135,14005,0,1749339579,13043.254619840001,5.810526990004291,53385.248850480006 2025-06-07,23:39:41.000,158,11007117,14005,0,1749339580,13043.295037700002,5.866920029999164,53385.227889120004 2025-06-07,23:39:42.000,158,11007147,13885,0,1749339581,13043.328719249992,5.909214810002595,53385.21391488 2025-06-07,23:39:43.000,158,11007099,13885,0,1749339582,13043.321982939997,5.909214810002595,53385.26282472 2025-06-07,23:39:44.000,158,11007118,14165,0,1749339583,13043.301774009997,5.866920029999164,53385.20692776 2025-06-07,23:39:45.000,158,11007071,13885,0,1749339584,13043.308510319992,5.916263940001954,53385.178979280005 2025-06-07,23:39:46.000,158,11007120,14085,0,1749339585,13043.308510319992,5.895116550003877,53385.17199216001 2025-06-07,23:39:47.000,158,11007111,13685,0,1749339586,13043.301774009997,5.9233130700013135,53385.24186336001 2025-06-07,23:39:48.000,158,11007102,13965,0,1749339587,13043.200729359996,5.944460459999391,53385.21391488 2025-06-07,23:39:49.000,158,11007150,14085,0,1749339588,13043.146838879991,5.916263940001954,53385.178979280005 2025-06-07,23:39:50.000,158,11007099,13885,0,1749339589,13043.0929484,5.895116550003877,53385.227889120004 2025-06-07,23:39:51.000,158,11007093,14165,0,1749339590,13043.05253054,5.916263940001954,53385.1859664 2025-06-07,23:39:52.000,158,11007156,14125,0,1749339591,13043.01211268,5.888067420004518,53385.15103080001 2025-06-07,23:39:53.000,158,11007119,14125,0,1749339592,13042.978431129995,5.895116550003877,53385.17199216001 2025-06-07,23:39:54.000,158,11007058,13845,0,1749339593,13042.94474957999,5.82462525000301,53385.09513384 2025-06-07,23:39:55.000,158,11007091,14045,0,1749339594,13042.95148589,5.81757612000365,53385.130069440005 2025-06-07,23:39:56.000,158,11007138,14045,0,1749339595,13042.91106803,5.831674380002369,53385.10212096001 2025-06-07,23:39:57.000,158,11007119,14245,0,1749339596,13042.88412278999,5.81757612000365,53385.08814672 2025-06-07,23:39:58.000,158,11007160,13965,0,1749339597,13042.84370492999,5.81757612000365,53385.14404368 2025-06-07,23:39:59.000,158,11007116,13925,0,1749339598,13042.78981445,5.803477859997656,53385.07417248001 2025-06-07,23:40:00.000,158,11007111,13765,0,1749339599,13042.76286920999,5.77528134000022,53385.10212096001 2025-06-07,23:40:01.000,158,11007086,13805,0,1749339600,13042.735923969994,5.81757612000365,53385.07417248001 2025-06-07,23:40:02.000,158,11007154,13805,0,1749339601,13042.675297179994,5.810526990004291,53385.10212096001 2025-06-07,23:40:03.000,158,11007104,13805,0,1749339602,13042.607934079999,5.82462525000301,53385.07417248001 2025-06-07,23:40:04.000,158,11007122,14005,0,1749339603,13042.466471569998,5.81757612000365,53385.10910808 2025-06-07,23:40:05.000,158,11007119,13805,0,1749339604,13042.365426919998,5.796428729998297,53385.060198240004 2025-06-07,23:40:06.000,158,11007124,14005,0,1749339605,13042.365426919998,5.81757612000365,53385.01827552 2025-06-07,23:40:07.000,158,11007116,13885,0,1749339606,13042.277854890002,5.810526990004291,53384.98333992001 2025-06-07,23:40:08.000,158,11007109,13925,0,1749339607,13042.190282859992,5.859870899999805,53385.00430128001 2025-06-07,23:40:09.000,158,11007117,14085,0,1749339608,13042.095974520002,5.838723510001728,53384.962378560005 2025-06-07,23:40:10.000,158,11007146,14085,0,1749339609,13042.129656069992,5.77528134000022,53384.871546 2025-06-07,23:40:11.000,158,11007096,14245,0,1749339610,13042.143128689997,5.7682322100008605,53384.794687680005 2025-06-07,23:40:12.000,158,11007144,14325,0,1749339611,13042.143128689997,5.796428729998297,53384.83661040001 2025-06-07,23:40:13.000,158,11007110,14405,0,1749339612,13042.156601310002,5.810526990004291,53384.843597520005 2025-06-07,23:40:14.000,158,11007191,14165,0,1749339613,13042.129656069992,5.754133950002142,53384.82962328 2025-06-07,23:40:15.000,158,11007130,14205,0,1749339614,13042.183546549997,5.77528134000022,53384.76673920001 2025-06-07,23:40:16.000,158,11007115,14205,0,1749339615,13042.176810240002,5.803477859997656,53384.80866192 2025-06-07,23:40:17.000,158,11007102,14165,0,1749339616,13042.170073929992,5.845772640001087,53384.76673920001 2025-06-07,23:40:18.000,158,11007118,14005,0,1749339617,13042.163337619997,5.895116550003877,53384.73879072001 2025-06-07,23:40:19.000,158,11007088,13885,0,1749339618,13042.149864999992,5.909214810002595,53384.745777840006 2025-06-07,23:40:20.000,158,11007145,13885,0,1749339619,13042.149864999992,5.916263940001954,53384.76673920001 2025-06-07,23:40:21.000,158,11007082,13925,0,1749339620,13042.143128689997,5.937411330000032,53384.745777840006 2025-06-07,23:40:22.000,158,11007101,13885,0,1749339621,13042.082501899997,6.022000889999617,53384.78071344 2025-06-07,23:40:23.000,158,11007133,14005,0,1749339622,13042.015138800001,5.986755240002822,53384.745777840006 2025-06-07,23:40:24.000,158,11007116,13885,0,1749339623,13041.994929870001,6.036099149998336,53384.82263616 2025-06-07,23:40:25.000,158,11007139,13925,0,1749339624,13042.021875109996,6.0290500199989765,53384.76673920001 2025-06-07,23:40:26.000,158,11007101,14125,0,1749339625,13042.028611419992,6.057246540003689,53384.75276496 2025-06-07,23:40:27.000,158,11007098,14085,0,1749339626,13042.015138800001,6.085443060001126,53384.745777840006 2025-06-07,23:40:28.000,158,11007166,14125,0,1749339627,13042.048820349992,6.022000889999617,53384.70385512 2025-06-07,23:40:29.000,158,11007127,14165,0,1749339628,13042.143128689997,6.064295670003048,53384.65494528 2025-06-07,23:40:30.000,158,11007117,14205,0,1749339629,13042.176810240002,6.0290500199989765,53384.65494528 2025-06-07,23:40:31.000,158,11007097,13965,0,1749339630,13042.136392380002,6.113639579998562,53384.64097104 2025-06-07,23:40:32.000,158,11007131,14125,0,1749339631,13042.149864999992,6.120688709997921,53384.64097104 2025-06-07,23:40:33.000,158,11007138,13925,0,1749339632,13042.176810240002,6.170032620000711,53384.64097104 2025-06-07,23:40:34.000,158,11007156,14005,0,1749339633,13042.210491789992,6.1841308799994295,53384.626996800005 2025-06-07,23:40:35.000,158,11007092,13805,0,1749339634,13042.129656069992,6.219376530003501,53384.64795816001 2025-06-07,23:40:36.000,158,11007097,13845,0,1749339635,13042.116183450002,6.296916960003728,53384.64097104 2025-06-07,23:40:37.000,158,11007158,13845,0,1749339636,13042.055556660001,6.282818699997733,53384.5920612 2025-06-07,23:40:38.000,158,11007116,14125,0,1749339637,13042.082501899997,6.311015220002446,53384.56411272 2025-06-07,23:40:39.000,158,11007110,14045,0,1749339638,13042.069029279992,6.311015220002446,53384.58507408 2025-06-07,23:40:40.000,158,11007137,14045,0,1749339639,13042.015138800001,6.3462608699992415,53384.578086960006 2025-06-07,23:40:41.000,158,11007081,13965,0,1749339640,13042.001666179996,6.367408260004595,53384.508215760005 2025-06-07,23:40:42.000,158,11007129,14285,0,1749339641,13042.015138800001,6.388555650002672,53384.51520288 2025-06-07,23:40:43.000,158,11007100,14245,0,1749339642,13042.062292969997,6.423801299999468,53384.50122864001 2025-06-07,23:40:44.000,158,11007160,13965,0,1749339643,13042.048820349992,6.423801299999468,53384.54315136 2025-06-07,23:40:45.000,158,11007134,14045,0,1749339644,13042.001666179996,6.4519978200041805,53384.51520288 2025-06-07,23:40:46.000,158,11007107,13965,0,1749339645,13041.974720940001,6.45904695000354,53384.55013848001 2025-06-07,23:40:47.000,158,11007066,14045,0,1749339646,13042.001666179996,6.437899559998186,53384.53616424 2025-06-07,23:40:48.000,158,11007109,13925,0,1749339647,13041.961248319996,6.4519978200041805,53384.54315136 2025-06-07,23:40:49.000,158,11007128,13605,0,1749339648,13041.900621529996,6.45904695000354,53384.48026728001 2025-06-07,23:40:50.000,158,11007119,14165,0,1749339649,13041.927566769991,6.45904695000354,53384.47328016 2025-06-07,23:40:51.000,158,11007085,13925,0,1749339650,13041.866939979991,6.444948690004821,53384.48026728001 2025-06-07,23:40:52.000,158,11007138,13845,0,1749339651,13041.779367949996,6.437899559998186,53384.4872544 2025-06-07,23:40:53.000,158,11007134,14285,0,1749339652,13041.72547746999,6.402653910001391,53384.43834456 2025-06-07,23:40:54.000,158,11007121,13765,0,1749339653,13041.72547746999,6.40970304000075,53384.44533168 2025-06-07,23:40:55.000,158,11007144,14325,0,1749339654,13041.718741159995,6.388555650002672,53384.40340896001 2025-06-07,23:40:56.000,158,11007147,14045,0,1749339655,13041.67158699,6.374457390003954,53384.44533168 2025-06-07,23:40:57.000,158,11007173,13845,0,1749339656,13041.66485067999,6.289867830004368,53384.44533168 2025-06-07,23:40:58.000,158,11007129,13845,0,1749339657,13041.71200485,6.275769569998374,53384.39642184 2025-06-07,23:40:59.000,158,11007196,14085,0,1749339658,13041.69179592,6.247573050000938,53384.389434720004 2025-06-07,23:41:00.000,158,11007097,14205,0,1749339659,13041.637905439995,6.22642566000286,53384.37546048 2025-06-07,23:41:01.000,158,11007206,14165,0,1749339660,13041.60422388999,6.198229139998148,53384.32655064 2025-06-07,23:41:02.000,158,11007112,13925,0,1749339661,13041.6109602,6.1347869700039155,53384.33353776001 2025-06-07,23:41:03.000,158,11007162,14285,0,1749339662,13041.637905439995,6.092492190000485,53384.22873096 2025-06-07,23:41:04.000,158,11007107,14165,0,1749339663,13041.718741159995,6.085443060001126,53384.27065368 2025-06-07,23:41:05.000,158,11007114,14125,0,1749339664,13041.698532229995,6.092492190000485,53384.20078248 2025-06-07,23:41:06.000,158,11007141,14005,0,1749339665,13041.72547746999,6.05019741000433,53384.22873096 2025-06-07,23:41:07.000,158,11007156,14245,0,1749339666,13041.72547746999,6.022000889999617,53384.2077696 2025-06-07,23:41:08.000,158,11007182,14045,0,1749339667,13041.72547746999,5.958558719998109,53384.172834000005 2025-06-07,23:41:09.000,158,11007195,13885,0,1749339668,13041.74568639999,5.972656980004103,53384.221743840004 2025-06-07,23:41:10.000,158,11007142,13965,0,1749339669,13041.779367949996,5.958558719998109,53384.221743840004 2025-06-07,23:41:11.000,158,11007183,13965,0,1749339670,13041.819785809996,5.986755240002822,53384.193795360006 2025-06-07,23:41:12.000,158,11007139,13885,0,1749339671,13041.78610425999,5.9233130700013135,53384.123924160005 2025-06-07,23:41:13.000,158,11007146,14165,0,1749339672,13041.80631318999,5.930362200000673,53384.10994992 2025-06-07,23:41:14.000,158,11007177,13765,0,1749339673,13041.839994739996,5.9233130700013135,53384.09597568001 2025-06-07,23:41:15.000,158,11007117,14085,0,1749339674,13041.846731049991,5.888067420004518,53384.10994992 2025-06-07,23:41:16.000,158,11007167,13925,0,1749339675,13041.907357839991,5.902165680003236,53384.1378984 2025-06-07,23:41:17.000,158,11007183,14245,0,1749339676,13041.880412599996,5.9233130700013135,53384.172834000005 2025-06-07,23:41:18.000,158,11007166,14085,0,1749339677,13041.927566769991,5.909214810002595,53384.09597568001 2025-06-07,23:41:19.000,158,11007167,13885,0,1749339678,13041.961248319996,5.909214810002595,53384.08200144 2025-06-07,23:41:20.000,158,11007091,13925,0,1749339679,13041.981457249996,5.9233130700013135,53384.01911736001 2025-06-07,23:41:21.000,158,11007171,13885,0,1749339680,13042.028611419992,5.930362200000673,53384.06802720001 2025-06-07,23:41:22.000,158,11007119,13845,0,1749339681,13042.021875109996,5.972656980004103,53384.10994992 2025-06-07,23:41:23.000,158,11007158,13805,0,1749339682,13042.055556660001,5.965607850004744,53384.06802720001 2025-06-07,23:41:24.000,158,11007209,14205,0,1749339683,13042.048820349992,5.958558719998109,53384.08898856 2025-06-07,23:41:25.000,158,11007120,14085,0,1749339684,13042.035347730001,6.0290500199989765,53384.026104480006 2025-06-07,23:41:26.000,158,11007187,14165,0,1749339685,13042.048820349992,5.95150958999875,53384.01213024 2025-06-07,23:41:27.000,158,11007219,14125,0,1749339686,13042.075765590002,6.00085350000154,53383.97719464001 2025-06-07,23:41:28.000,158,11007163,13925,0,1749339687,13042.075765590002,5.993804370002181,53383.99815600001 2025-06-07,23:41:29.000,158,11007150,14445,0,1749339688,13042.062292969997,5.993804370002181,53384.0330916 2025-06-07,23:41:30.000,158,11007132,14205,0,1749339689,13042.062292969997,6.057246540003689,53384.04007872 2025-06-07,23:41:31.000,158,11007144,14125,0,1749339690,13042.116183450002,6.043148279997695,53384.005143120005 2025-06-07,23:41:32.000,158,11007094,14045,0,1749339691,13042.190282859992,6.036099149998336,53383.97719464001 2025-06-07,23:41:33.000,158,11007148,14245,0,1749339692,13042.183546549997,6.057246540003689,53383.92828480001 2025-06-07,23:41:34.000,158,11007124,14125,0,1749339693,13042.203755479997,6.043148279997695,53383.9632204 2025-06-07,23:41:35.000,158,11007140,14125,0,1749339694,13042.170073929992,6.022000889999617,53383.886362080004 2025-06-07,23:41:36.000,158,11007174,13965,0,1749339695,13042.176810240002,6.014951760000258,53383.956233280005 2025-06-07,23:41:37.000,158,11007115,14165,0,1749339696,13042.136392380002,6.007902630000899,53383.92828480001 2025-06-07,23:41:38.000,158,11007136,13725,0,1749339697,13042.143128689997,6.022000889999617,53383.8933492 2025-06-07,23:41:39.000,158,11007163,13885,0,1749339698,13042.143128689997,6.00085350000154,53383.92129768 2025-06-07,23:41:40.000,158,11007083,13845,0,1749339699,13042.163337619997,6.0290500199989765,53383.886362080004 2025-06-07,23:41:41.000,158,11007186,13725,0,1749339700,13042.109447139992,6.014951760000258,53383.91431056 2025-06-07,23:41:42.000,158,11007088,13965,0,1749339701,13042.042084039997,6.00085350000154,53383.92828480001 2025-06-07,23:41:43.000,158,11007131,13925,0,1749339702,13042.015138800001,5.986755240002822,53383.907323440006 2025-06-07,23:41:44.000,158,11007152,14045,0,1749339703,13042.015138800001,5.965607850004744,53383.87238784 2025-06-07,23:41:45.000,158,11007063,14045,0,1749339704,13042.021875109996,6.00085350000154,53383.886362080004 2025-06-07,23:41:46.000,158,11007198,13845,0,1749339705,13042.021875109996,5.95150958999875,53383.80950376001 2025-06-07,23:41:47.000,158,11007089,14165,0,1749339706,13041.974720940001,5.958558719998109,53383.79552952 2025-06-07,23:41:48.000,158,11007167,14005,0,1749339707,13041.988193559991,5.930362200000673,53383.823478 2025-06-07,23:41:49.000,158,11007124,13885,0,1749339708,13041.961248319996,5.909214810002595,53383.739632560006 2025-06-07,23:41:50.000,158,11007136,14205,0,1749339709,13041.974720940001,5.866920029999164,53383.74661968 2025-06-07,23:41:51.000,158,11007162,14085,0,1749339710,13041.961248319996,5.866920029999164,53383.718671200004 2025-06-07,23:41:52.000,158,11007170,14045,0,1749339711,13041.988193559991,5.831674380002369,53383.690722720006 2025-06-07,23:41:53.000,158,11007153,14045,0,1749339712,13041.961248319996,5.789379599998938,53383.71168408001 2025-06-07,23:41:54.000,158,11007123,14085,0,1749339713,13042.015138800001,5.789379599998938,53383.690722720006 2025-06-07,23:41:55.000,158,11007181,14165,0,1749339714,13041.954512010001,467.66247545999795,53383.68373560001 2025-06-07,23:41:56.000,158,11007158,14045,0,1749339715,13041.954512010001,5.754133950002142,53383.66277424001 2025-06-07,23:41:57.000,158,11007161,13965,0,1749339716,13041.941039389996,5.796428729998297,53383.59989016 2025-06-07,23:41:58.000,158,11007130,13925,0,1749339717,13041.887148909991,5.754133950002142,53383.63482576 2025-06-07,23:41:59.000,158,11007149,14045,0,1749339718,13041.85346736,5.747084820002783,53383.59989016 2025-06-07,23:42:00.000,158,11007153,13965,0,1749339719,13041.83325843,5.754133950002142,53383.59989016 2025-06-07,23:42:01.000,158,11007127,13645,0,1749339720,13041.839994739996,5.754133950002142,53383.6488 2025-06-07,23:42:02.000,158,11007131,13965,0,1749339721,13041.846731049991,5.7682322100008605,53383.620851520005 2025-06-07,23:42:03.000,158,11007116,14165,0,1749339722,13041.79284057,5.761183080001501,53383.61386440001 2025-06-07,23:42:04.000,158,11007159,14005,0,1749339723,13041.73221378,5.782330469999579,53383.620851520005 2025-06-07,23:42:05.000,158,11007136,13925,0,1749339724,13041.678323299995,5.782330469999579,53383.64181288001 2025-06-07,23:42:06.000,158,11007129,13885,0,1749339725,13041.678323299995,5.77528134000022,53383.58591592 2025-06-07,23:42:07.000,158,11007141,13885,0,1749339726,13041.65137806,5.754133950002142,53383.62783864 2025-06-07,23:42:08.000,158,11007091,13925,0,1749339727,13041.58401495999,5.803477859997656,53383.5789288 2025-06-07,23:42:09.000,158,11007133,13965,0,1749339728,13041.58401495999,5.803477859997656,53383.523031840006 2025-06-07,23:42:10.000,158,11007125,13925,0,1749339729,13041.56380602999,5.782330469999579,53383.53001896 2025-06-07,23:42:11.000,158,11007164,14085,0,1749339730,13041.55033341,5.747084820002783,53383.523031840006 2025-06-07,23:42:12.000,158,11007123,14165,0,1749339731,13041.52338816999,5.77528134000022,53383.56495456001 2025-06-07,23:42:13.000,158,11007173,13925,0,1749339732,13041.48970662,5.796428729998297,53383.53700608 2025-06-07,23:42:14.000,158,11007184,14125,0,1749339733,13041.50317923999,5.796428729998297,53383.55796744 2025-06-07,23:42:15.000,158,11007174,13965,0,1749339734,13041.46949769,5.831674380002369,53383.51604472001 2025-06-07,23:42:16.000,158,11007109,14085,0,1749339735,13041.53012448,5.810526990004291,53383.4391864 2025-06-07,23:42:17.000,158,11007123,14165,0,1749339736,13041.53012448,5.810526990004291,53383.523031840006 2025-06-07,23:42:18.000,158,11007152,14165,0,1749339737,13041.52338816999,5.852821770000446,53383.47412200001 2025-06-07,23:42:19.000,158,11007140,14085,0,1749339738,13041.53012448,5.810526990004291,53383.46713488 2025-06-07,23:42:20.000,158,11007168,14045,0,1749339739,13041.496442929994,5.789379599998938,53383.523031840006 2025-06-07,23:42:21.000,158,11007145,14085,0,1749339740,13041.50991555,5.789379599998938,53383.502070480004 2025-06-07,23:42:22.000,158,11007170,14165,0,1749339741,13041.53012448,5.782330469999579,53383.43219928 2025-06-07,23:42:23.000,158,11007140,14245,0,1749339742,13041.617696509995,5.7682322100008605,53383.39726368001 2025-06-07,23:42:24.000,158,11007187,14245,0,1749339743,13041.68505960999,5.77528134000022,53383.453160640005 2025-06-07,23:42:25.000,158,11007159,14045,0,1749339744,13041.658114369995,5.732986560004065,53383.44617352001 2025-06-07,23:42:26.000,158,11007160,14045,0,1749339745,13041.698532229995,5.669544390002557,53383.48809624 2025-06-07,23:42:27.000,158,11007092,14085,0,1749339746,13041.71200485,5.704790039999352,53383.48809624 2025-06-07,23:42:28.000,158,11007122,13725,0,1749339747,13041.79284057,5.704790039999352,53383.550980320004 2025-06-07,23:42:29.000,158,11007110,14125,0,1749339748,13041.8130495,5.641347869997844,53383.5090576 2025-06-07,23:42:30.000,158,11007166,14005,0,1749339749,13041.85346736,5.59200396000233,53383.502070480004 2025-06-07,23:42:31.000,158,11007173,13765,0,1749339750,13041.900621529996,5.584954830002971,53383.571941680006 2025-06-07,23:42:32.000,158,11007145,14285,0,1749339751,13041.900621529996,5.563807440004894,53383.49508336001 2025-06-07,23:42:33.000,158,11007117,13965,0,1749339752,13041.900621529996,5.535610920000181,53383.56495456001 2025-06-07,23:42:34.000,158,11007139,14005,0,1749339753,13041.927566769991,5.528561790000822,53383.59989016 2025-06-07,23:42:35.000,158,11007104,13845,0,1749339754,13041.947775699991,5.54266004999954,53383.5789288 2025-06-07,23:42:36.000,158,11007143,14005,0,1749339755,13042.001666179996,5.514463530002104,53383.61386440001 2025-06-07,23:42:37.000,158,11007098,13885,0,1749339756,13041.988193559991,5.443972230001236,53383.620851520005 2025-06-07,23:42:38.000,158,11007106,13885,0,1749339757,13041.981457249996,5.436923100001877,53383.60687728 2025-06-07,23:42:39.000,158,11007079,13805,0,1749339758,13041.994929870001,5.429873970002518,53383.59290304001 2025-06-07,23:42:40.000,158,11007127,13965,0,1749339759,13042.015138800001,5.458070489999955,53383.669761360004 2025-06-07,23:42:41.000,158,11007132,14005,0,1749339760,13041.974720940001,5.4510213600005955,53383.67674848 2025-06-07,23:42:42.000,158,11007126,14045,0,1749339761,13042.001666179996,5.458070489999955,53383.69770984 2025-06-07,23:42:43.000,158,11007136,13965,0,1749339762,13042.015138800001,5.422824840003159,53383.690722720006 2025-06-07,23:42:44.000,158,11007112,14165,0,1749339763,13042.075765590002,5.429873970002518,53383.74661968 2025-06-07,23:42:45.000,158,11007165,14125,0,1749339764,13042.069029279992,5.422824840003159,53383.74661968 2025-06-07,23:42:46.000,158,11007154,14165,0,1749339765,13042.028611419992,5.4510213600005955,53383.78155528001 2025-06-07,23:42:47.000,158,11007135,14045,0,1749339766,13042.028611419992,5.5074144000027445,53383.80251664 2025-06-07,23:42:48.000,158,11007122,14125,0,1749339767,13042.082501899997,5.514463530002104,53383.77456816 2025-06-07,23:42:49.000,158,11007106,13885,0,1749339768,13042.170073929992,5.5567583099982585,53383.7536068 2025-06-07,23:42:50.000,158,11007153,13925,0,1749339769,13042.237437030002,5.627249609999126,53383.77456816 2025-06-07,23:42:51.000,158,11007114,13885,0,1749339770,13042.217228100002,5.655446130003838,53383.80950376001 2025-06-07,23:42:52.000,158,11007117,14085,0,1749339771,13042.284591199998,5.718888299998071,53383.83046512001 2025-06-07,23:42:53.000,158,11007140,13885,0,1749339772,13042.304800129998,5.77528134000022,53383.823478 2025-06-07,23:42:54.000,158,11007147,13685,0,1749339773,13042.372163229993,5.838723510001728,53383.858413600006 2025-06-07,23:42:55.000,158,11007126,14005,0,1749339774,13042.452998949993,5.958558719998109,53383.837452240004 2025-06-07,23:42:56.000,158,11007178,13845,0,1749339775,13042.439526329988,5.972656980004103,53383.92828480001 2025-06-07,23:42:57.000,158,11007153,13965,0,1749339776,13042.452998949993,6.064295670003048,53383.98418176 2025-06-07,23:42:58.000,158,11007165,13925,0,1749339777,13042.486680499998,6.1347869700039155,53383.97719464001 2025-06-07,23:42:59.000,158,11007173,13885,0,1749339778,13042.587725149999,6.162983490001352,53383.98418176 2025-06-07,23:43:00.000,158,11007167,14085,0,1749339779,13042.668560869999,6.275769569998374,53383.99815600001 2025-06-07,23:43:01.000,158,11007131,13925,0,1749339780,13042.78981445,6.374457390003954,53383.99815600001 2025-06-07,23:43:02.000,158,11007136,14125,0,1749339781,13042.897595409995,6.437899559998186,53384.01911736001 2025-06-07,23:43:03.000,158,11007117,14085,0,1749339782,13042.99190375,6.480194340001617,53384.054052960004 2025-06-07,23:43:04.000,158,11007178,14285,0,1749339783,13043.153575190001,6.564783900001203,53384.08200144 2025-06-07,23:43:05.000,158,11007130,13965,0,1749339784,13043.241147219996,6.663471719999507,53384.06104008 2025-06-07,23:43:06.000,158,11007192,14205,0,1749339785,13043.355664490002,6.705766500002937,53384.123924160005 2025-06-07,23:43:07.000,158,11007141,13925,0,1749339786,13043.463445449997,6.769208670004446,53384.1378984 2025-06-07,23:43:08.000,158,11007135,13925,0,1749339787,13043.598171649988,6.790356060002523,53384.193795360006 2025-06-07,23:43:09.000,158,11007116,13725,0,1749339788,13043.692479989993,6.853798230004031,53384.2077696 2025-06-07,23:43:10.000,158,11007095,13965,0,1749339789,13043.726161539998,6.9242895300048986,53384.25667944 2025-06-07,23:43:11.000,158,11007105,14085,0,1749339790,13043.766579399999,6.966584310001053,53384.27065368 2025-06-07,23:43:12.000,158,11007182,14005,0,1749339791,13043.82046987999,6.945436920002976,53384.29860216 2025-06-07,23:43:13.000,158,11007171,13885,0,1749339792,13043.874360359994,6.938387790003617,53384.291615040005 2025-06-07,23:43:14.000,158,11007146,14245,0,1749339793,13043.92151452999,6.889043880000827,53384.242705200006 2025-06-07,23:43:15.000,158,11007152,14245,0,1749339794,13043.975405009995,6.889043880000827,53384.25667944 2025-06-07,23:43:16.000,158,11007158,14005,0,1749339795,13044.02255917999,6.825601709999319,53384.2776408 2025-06-07,23:43:17.000,158,11007132,13885,0,1749339796,13044.056240729995,6.783306930003164,53384.291615040005 2025-06-07,23:43:18.000,158,11007099,13925,0,1749339797,13044.08992228,6.755110409998451,53384.28462792001 2025-06-07,23:43:19.000,158,11007118,14125,0,1749339798,13044.10339489999,6.6564225900001475,53384.31257640001 2025-06-07,23:43:20.000,158,11007084,13925,0,1749339799,13044.08992228,6.592980419998639,53384.28462792001 2025-06-07,23:43:21.000,158,11007139,14165,0,1749339800,13044.11013121,6.522489119997772,53384.30558928 2025-06-07,23:43:22.000,158,11007108,13885,0,1749339801,13044.137076449995,6.416752170000109,53384.32655064 2025-06-07,23:43:23.000,158,11007107,13885,0,1749339802,13044.13034014,6.339211739999882,53384.37546048 2025-06-07,23:43:24.000,158,11007104,13885,0,1749339803,13044.076449659995,6.22642566000286,53384.36847336 2025-06-07,23:43:25.000,158,11007123,14085,0,1749339804,13044.04950442,6.17708175000007,53384.32655064 2025-06-07,23:43:26.000,158,11007120,14085,0,1749339805,13044.015822869995,6.085443060001126,53384.39642184 2025-06-07,23:43:27.000,158,11007127,13805,0,1749339806,13043.9686687,6.064295670003048,53384.43834456 2025-06-07,23:43:28.000,158,11007129,13965,0,1749339807,13043.955196079994,6.014951760000258,53384.49424152 2025-06-07,23:43:29.000,158,11007112,13885,0,1749339808,13043.894569289994,5.965607850004744,53384.45231880001 2025-06-07,23:43:30.000,158,11007141,13925,0,1749339809,13043.88109666999,5.866920029999164,53384.45231880001 2025-06-07,23:43:31.000,158,11007135,13645,0,1749339810,13043.84067880999,5.796428729998297,53384.49424152 2025-06-07,23:43:32.000,158,11007117,13805,0,1749339811,13043.847415119999,5.761183080001501,53384.5920612 2025-06-07,23:43:33.000,158,11007123,13925,0,1749339812,13043.874360359994,5.732986560004065,53384.56411272 2025-06-07,23:43:34.000,158,11007147,13885,0,1749339813,13043.854151429994,5.683642650001275,53384.5920612 2025-06-07,23:43:35.000,158,11007111,13925,0,1749339814,13043.84067880999,5.641347869997844,53384.5920612 2025-06-07,23:43:36.000,158,11007109,14165,0,1749339815,13043.86088773999,5.620200479999767,53384.63398392 2025-06-07,23:43:37.000,158,11007104,14245,0,1749339816,13043.94845977,5.641347869997844,53384.63398392 2025-06-07,23:43:38.000,158,11007139,13965,0,1749339817,13043.955196079994,5.648397000004479,53384.66891952001 2025-06-07,23:43:39.000,158,11007117,13885,0,1749339818,13044.04276810999,5.676593520001916,53384.626996800005 2025-06-07,23:43:40.000,158,11007114,14005,0,1749339819,13044.08318596999,5.676593520001916,53384.6619324 2025-06-07,23:43:41.000,158,11007081,14045,0,1749339820,13044.116867519995,5.683642650001275,53384.64795816001 2025-06-07,23:43:42.000,158,11007128,13965,0,1749339821,13044.19096693,5.77528134000022,53384.696868000006 2025-06-07,23:43:43.000,158,11007126,13885,0,1749339822,13044.26506633999,5.782330469999579,53384.71084224 2025-06-07,23:43:44.000,158,11007135,14005,0,1749339823,13044.339165749996,5.831674380002369,53384.724816480004 2025-06-07,23:43:45.000,158,11007092,14165,0,1749339824,13044.393056230001,5.916263940001954,53384.76673920001 2025-06-07,23:43:46.000,158,11007066,13965,0,1749339825,13044.473891950001,6.022000889999617,53384.75975208 2025-06-07,23:43:47.000,158,11007123,14005,0,1749339826,13044.608618149992,6.120688709997921,53384.81564904001 2025-06-07,23:43:48.000,158,11007125,14045,0,1749339827,13044.716399110002,6.155934360001993,53384.8016748 2025-06-07,23:43:49.000,158,11007107,14205,0,1749339828,13044.756816970003,6.247573050000938,53384.77372632 2025-06-07,23:43:50.000,158,11007112,14285,0,1749339829,13044.938697339989,6.367408260004595,53384.83661040001 2025-06-07,23:43:51.000,158,11007085,14045,0,1749339830,13045.012796749994,6.430850429998827,53384.871546 2025-06-07,23:43:52.000,158,11007115,14085,0,1749339831,13045.154259259994,6.522489119997772,53384.892507360004 2025-06-07,23:43:53.000,158,11007139,14325,0,1749339832,13045.26204021999,6.550685640002484,53384.85757176001 2025-06-07,23:43:54.000,158,11007134,14085,0,1749339833,13045.38329379999,6.642324330001429,53384.892507360004 2025-06-07,23:43:55.000,158,11007114,14085,0,1749339834,13045.53149262,6.68461911000486,53384.892507360004 2025-06-07,23:43:56.000,158,11007133,13765,0,1749339835,13045.652746200001,6.797405190001882,53384.92744296 2025-06-07,23:43:57.000,158,11007148,14245,0,1749339836,13045.780736089997,6.8678964900027495,53384.94840432 2025-06-07,23:43:58.000,158,11007114,14245,0,1749339837,13045.935671220002,6.881994750001468,53384.92045584 2025-06-07,23:43:59.000,158,11007126,13885,0,1749339838,13046.043452179998,6.931338660004258,53384.98333992001 2025-06-07,23:44:00.000,158,11007156,13885,0,1749339839,13046.191650999994,7.001829959997849,53384.96936568 2025-06-07,23:44:01.000,158,11007113,14205,0,1749339840,13046.312904579994,7.0229773500032024,53385.03923688 2025-06-07,23:44:02.000,158,11007096,14045,0,1749339841,13046.413949229995,7.09346865000407,53385.03224976001 2025-06-07,23:44:03.000,158,11007094,14005,0,1749339842,13046.5284665,7.135763430000225,53385.03224976001 2025-06-07,23:44:04.000,158,11007088,13805,0,1749339843,13046.69013794,7.1851073400030145,53385.03923688 2025-06-07,23:44:05.000,158,11007129,13965,0,1749339844,13046.75076473,7.192156470002374,53385.01827552 2025-06-07,23:44:06.000,158,11007143,14045,0,1749339845,13046.831600450001,7.227402119999169,53385.06718536 2025-06-07,23:44:07.000,158,11007131,13925,0,1749339846,13046.912436170001,7.213303860000451,53385.14404368 2025-06-07,23:44:08.000,158,11007133,14165,0,1749339847,13046.986535579992,7.2696969000026,53385.16500504 2025-06-07,23:44:09.000,158,11007149,13565,0,1749339848,13046.966326649992,7.248549510004523,53385.15103080001 2025-06-07,23:44:10.000,158,11007088,13965,0,1749339849,13047.040426059997,7.213303860000451,53385.15801792 2025-06-07,23:44:11.000,158,11007140,13885,0,1749339850,13047.047162369992,7.262647770003241,53385.19295352001 2025-06-07,23:44:12.000,158,11007095,14005,0,1749339851,13047.040426059997,7.290844290000678,53385.26981184001 2025-06-07,23:44:13.000,158,11007120,13885,0,1749339852,13047.013480820002,7.262647770003241,53385.2558376 2025-06-07,23:44:14.000,158,11007125,13645,0,1749339853,13046.993271890002,7.276746030001959,53385.30474744 2025-06-07,23:44:15.000,158,11007101,13885,0,1749339854,13046.925908789992,7.2696969000026,53385.29077320001 2025-06-07,23:44:16.000,158,11007121,13765,0,1749339855,13046.858545689996,7.319040809998114,53385.395580000004 2025-06-07,23:44:17.000,158,11007136,14125,0,1749339856,13046.744028419991,7.2696969000026,53385.40256712 2025-06-07,23:44:18.000,158,11007101,14245,0,1749339857,13046.60256590999,7.304942549999396,53385.35365728 2025-06-07,23:44:19.000,158,11007154,14165,0,1749339858,13046.514993879995,7.241500379997888,53385.40955424001 2025-06-07,23:44:20.000,158,11007069,14245,0,1749339859,13046.50825757,7.248549510004523,53385.35365728 2025-06-07,23:44:21.000,158,11007015,14125,0,1749339860,13046.474576019995,7.22035298999981,53385.38160576 2025-06-07,23:44:22.000,158,11007119,13885,0,1749339861,13046.42068553999,7.2344512499985285,53385.38859288001 2025-06-07,23:44:23.000,158,11007149,14205,0,1749339862,13046.40047660999,7.255598640003882,53385.42352848 2025-06-07,23:44:24.000,158,11007155,14005,0,1749339863,13046.31964088999,7.241500379997888,53385.50737392001 2025-06-07,23:44:25.000,158,11007081,13925,0,1749339864,13046.25901409999,7.22035298999981,53385.5003868 2025-06-07,23:44:26.000,158,11007110,14125,0,1749339865,13046.211859929994,7.248549510004523,53385.52134816 2025-06-07,23:44:27.000,158,11007128,13845,0,1749339866,13046.124287899998,7.206254730001092,53385.5003868 2025-06-07,23:44:28.000,158,11007083,14045,0,1749339867,13046.043452179998,7.22035298999981,53385.52833528001 2025-06-07,23:44:29.000,158,11007099,13925,0,1749339868,13045.942407529998,7.227402119999169,53385.50737392001 2025-06-07,23:44:30.000,158,11007075,13885,0,1749339869,13045.875044430002,7.192156470002374,53385.514361040005 2025-06-07,23:44:31.000,158,11007134,13925,0,1749339870,13045.726845609992,7.1851073400030145,53385.54929664 2025-06-07,23:44:32.000,158,11007150,14245,0,1749339871,13045.693164060001,7.1851073400030145,53385.57724512001 2025-06-07,23:44:33.000,158,11007099,14245,0,1749339872,13045.679691439997,7.142812559999584,53385.47243832 2025-06-07,23:44:34.000,158,11007110,13965,0,1749339873,13045.672955130001,7.114616040002147,53385.45147696 2025-06-07,23:44:35.000,158,11007040,13885,0,1749339874,13045.659482509996,7.121665170001506,53385.52833528001 2025-06-07,23:44:36.000,158,11007128,14045,0,1749339875,13045.605592029991,7.142812559999584,53385.48641256001 2025-06-07,23:44:37.000,158,11007127,14005,0,1749339876,13045.632537270001,7.1287143000008655,53385.49339968 2025-06-07,23:44:38.000,158,11007116,13845,0,1749339877,13045.619064649996,7.156910819998302,53385.47942544 2025-06-07,23:44:39.000,158,11007108,13565,0,1749339878,13045.625800959991,7.192156470002374,53385.45846408001 2025-06-07,23:44:40.000,158,11007052,14045,0,1749339879,13045.625800959991,7.2344512499985285,53385.40955424001 2025-06-07,23:44:41.000,158,11007113,13965,0,1749339880,13045.585383099991,7.22035298999981,53385.42352848 2025-06-07,23:44:42.000,158,11007142,13685,0,1749339881,13045.53149262,7.2344512499985285,53385.395580000004 2025-06-07,23:44:43.000,158,11007131,13965,0,1749339882,13045.538228929996,7.248549510004523,53385.36763152001 2025-06-07,23:44:44.000,158,11007117,14125,0,1749339883,13045.47086583,7.2696969000026,53385.44448984 2025-06-07,23:44:45.000,158,11007112,14165,0,1749339884,13045.46412951999,7.276746030001959,53385.416541360006 2025-06-07,23:44:46.000,158,11007090,13965,0,1749339885,13045.47086583,7.304942549999396,53385.44448984 2025-06-07,23:44:47.000,158,11007090,13965,0,1749339886,13045.4506569,7.3401882000034675,53385.45846408001 2025-06-07,23:44:48.000,158,11007120,14205,0,1749339887,13045.41023904,7.311991679998755,53385.45846408001 2025-06-07,23:44:49.000,158,11007098,14125,0,1749339888,13045.416975349995,7.290844290000678,53385.40256712 2025-06-07,23:44:50.000,158,11007104,13965,0,1749339889,13045.43044797,7.311991679998755,53385.38160576 2025-06-07,23:44:51.000,158,11007090,14005,0,1749339890,13045.4506569,7.3401882000034675,53385.33269592 2025-06-07,23:44:52.000,158,11007067,14245,0,1749339891,13045.47086583,7.368384720000904,53385.38859288001 2025-06-07,23:44:53.000,158,11007094,13965,0,1749339892,13045.4506569,7.333139070004108,53385.37461864 2025-06-07,23:44:54.000,158,11007116,14165,0,1749339893,13045.416975349995,7.333139070004108,53385.3257088 2025-06-07,23:44:55.000,158,11007137,13925,0,1749339894,13045.42371165999,7.375433850000263,53385.27679896 2025-06-07,23:44:56.000,158,11007131,13965,0,1749339895,13045.44392058999,7.368384720000904,53385.2558376 2025-06-07,23:44:57.000,158,11007095,13805,0,1749339896,13045.40350272999,7.368384720000904,53385.26282472 2025-06-07,23:44:58.000,158,11007126,14245,0,1749339897,13045.43044797,7.382482979999622,53385.24186336001 2025-06-07,23:44:59.000,158,11007140,14205,0,1749339898,13045.396766419995,7.3895321099989815,53385.26981184001 2025-06-07,23:45:00.000,158,11007090,13885,0,1749339899,13045.32940332,7.3895321099989815,53385.22090200001 2025-06-07,23:45:01.000,158,11007108,14005,0,1749339900,13045.28224914999,7.361335590001545,53385.2558376 2025-06-07,23:45:02.000,158,11007159,14245,0,1749339901,13045.22835867,7.347237330002827,53385.1859664 2025-06-07,23:45:03.000,158,11007090,13925,0,1749339902,13045.14752295,7.311991679998755,53385.22090200001 2025-06-07,23:45:04.000,158,11007132,14085,0,1749339903,13045.05995091999,7.283795160001318,53385.23487624 2025-06-07,23:45:05.000,158,11007142,14045,0,1749339904,13045.012796749994,7.22035298999981,53385.1859664 2025-06-07,23:45:06.000,158,11007152,14285,0,1749339905,13044.918488409989,7.199205600001733,53385.20692776 2025-06-07,23:45:07.000,158,11007057,14165,0,1749339906,13044.824180069998,7.156910819998302,53385.178979280005 2025-06-07,23:45:08.000,158,11007149,13965,0,1749339907,13044.702926489997,7.149861689998943,53385.16500504 2025-06-07,23:45:09.000,158,11007108,14245,0,1749339908,13044.669244939992,7.072321259998716,53385.10212096001 2025-06-07,23:45:10.000,158,11007091,14165,0,1749339909,13044.561463979997,7.037075610001921,53385.03224976001 2025-06-07,23:45:11.000,158,11007142,14045,0,1749339910,13044.480628259997,6.987731699999131,53385.081159600006 2025-06-07,23:45:12.000,158,11007110,13925,0,1749339911,13044.420001469996,6.987731699999131,53385.09513384 2025-06-07,23:45:13.000,158,11007150,14445,0,1749339912,13044.29201158,6.9242895300048986,53385.060198240004 2025-06-07,23:45:14.000,158,11007129,14045,0,1749339913,13044.18423061999,6.910191269998904,53385.08814672 2025-06-07,23:45:15.000,158,11007090,14165,0,1749339914,13044.04950442,6.874945620002109,53385.06718536 2025-06-07,23:45:16.000,158,11007150,13965,0,1749339915,13043.98887763,6.853798230004031,53385.046224 2025-06-07,23:45:17.000,158,11007123,14125,0,1749339916,13043.92151452999,6.790356060002523,53385.05321112001 2025-06-07,23:45:18.000,158,11007138,13845,0,1749339917,13043.813733569994,6.769208670004446,53384.962378560005 2025-06-07,23:45:19.000,158,11007090,13925,0,1749339918,13043.780052019989,6.726913890001015,53384.95539144001 2025-06-07,23:45:20.000,158,11007149,13885,0,1749339919,13043.672271059993,6.705766500002937,53384.962378560005 2025-06-07,23:45:21.000,158,11007121,14005,0,1749339920,13043.564490099998,6.677569979998225,53384.92045584 2025-06-07,23:45:22.000,158,11007087,13565,0,1749339921,13043.524072239998,6.63527520000207,53384.92045584 2025-06-07,23:45:23.000,158,11007144,13885,0,1749339922,13043.423027589997,6.6564225900001475,53384.93443008001 2025-06-07,23:45:24.000,158,11007151,13805,0,1749339923,13043.321982939997,6.614127810003993,53384.92045584 2025-06-07,23:45:25.000,158,11007068,13885,0,1749339924,13043.261356149997,6.58593128999928,53384.85058464 2025-06-07,23:45:26.000,158,11007098,13565,0,1749339925,13043.167047809991,6.600029549997998,53384.85757176001 2025-06-07,23:45:27.000,158,11007069,13925,0,1749339926,13043.099684709996,6.592980419998639,53384.78770056001 2025-06-07,23:45:28.000,158,11007174,14045,0,1749339927,13043.066003159991,6.564783900001203,53384.843597520005 2025-06-07,23:45:29.000,158,11007126,13725,0,1749339928,13042.96495850999,6.529538250004407,53384.85058464 2025-06-07,23:45:30.000,158,11007108,13965,0,1749339929,13042.8908591,6.550685640002484,53384.85757176001 2025-06-07,23:45:31.000,158,11007116,13925,0,1749339930,13042.836968619995,6.494292600000335,53384.81564904001 2025-06-07,23:45:32.000,158,11007123,14245,0,1749339931,13042.796550759995,6.45904695000354,53384.86455888001 2025-06-07,23:45:33.000,158,11007124,13925,0,1749339932,13042.76286920999,6.480194340001617,53384.83661040001 2025-06-07,23:45:34.000,158,11007102,13965,0,1749339933,13042.74266027999,6.45904695000354,53384.76673920001 2025-06-07,23:45:35.000,158,11007096,14045,0,1749339934,13042.695506109994,6.4519978200041805,53384.70385512 2025-06-07,23:45:36.000,158,11007173,14285,0,1749339935,13042.655088249994,6.423801299999468,53384.71782936001 2025-06-07,23:45:37.000,158,11007155,13885,0,1749339936,13042.587725149999,6.416752170000109,53384.68988088001 2025-06-07,23:45:38.000,158,11007124,14205,0,1749339937,13042.580988839989,6.3956047800020315,53384.66891952001 2025-06-07,23:45:39.000,158,11007147,14245,0,1749339938,13042.567516219999,6.444948690004821,53384.675906640005 2025-06-07,23:45:40.000,158,11007131,14045,0,1749339939,13042.540570979989,6.40970304000075,53384.61302256 2025-06-07,23:45:41.000,158,11007143,14165,0,1749339940,13042.506889429998,6.437899559998186,53384.61302256 2025-06-07,23:45:42.000,158,11007106,14125,0,1749339941,13042.452998949993,6.40970304000075,53384.61302256 2025-06-07,23:45:43.000,158,11007129,14085,0,1749339942,13042.405844779998,6.437899559998186,53384.5920612 2025-06-07,23:45:44.000,158,11007136,13885,0,1749339943,13042.399108469988,6.508390859999054,53384.626996800005 2025-06-07,23:45:45.000,158,11007162,14045,0,1749339944,13042.325009059998,6.508390859999054,53384.54315136 2025-06-07,23:45:46.000,158,11007153,13965,0,1749339945,13042.264382269997,6.494292600000335,53384.58507408 2025-06-07,23:45:47.000,158,11007171,13885,0,1749339946,13042.237437030002,6.480194340001617,53384.578086960006 2025-06-07,23:45:48.000,158,11007167,13965,0,1749339947,13042.163337619997,6.487243470000976,53384.4872544 2025-06-07,23:45:49.000,158,11007160,14245,0,1749339948,13042.149864999992,6.557734770001844,53384.51520288 2025-06-07,23:45:50.000,158,11007140,14045,0,1749339949,13042.109447139992,6.58593128999928,53384.508215760005 2025-06-07,23:45:51.000,158,11007140,13845,0,1749339950,13042.021875109996,6.564783900001203,53384.459305920005 2025-06-07,23:45:52.000,158,11007134,13965,0,1749339951,13041.934303080001,6.578882159999921,53384.44533168 2025-06-07,23:45:53.000,158,11007135,14045,0,1749339952,13041.846731049991,6.557734770001844,53384.44533168 2025-06-07,23:45:54.000,158,11007133,13925,0,1749339953,13041.77263164,6.571833030000562,53384.38244760001 2025-06-07,23:45:55.000,158,11007153,13645,0,1749339954,13041.678323299995,6.564783900001203,53384.40340896001 2025-06-07,23:45:56.000,158,11007150,13885,0,1749339955,13041.6109602,6.571833030000562,53384.39642184 2025-06-07,23:45:57.000,158,11007154,13965,0,1749339956,13041.50317923999,6.578882159999921,53384.361486240006 2025-06-07,23:45:58.000,158,11007086,13845,0,1749339957,13041.449288759999,6.578882159999921,53384.35449912001 2025-06-07,23:45:59.000,158,11007083,14245,0,1749339958,13041.361716729989,6.550685640002484,53384.31956352 2025-06-07,23:46:00.000,158,11007193,14165,0,1749339959,13041.226990529998,6.557734770001844,53384.30558928 2025-06-07,23:46:01.000,158,11007090,14445,0,1749339960,13041.146154809998,6.571833030000562,53384.2776408 2025-06-07,23:46:02.000,158,11007132,14045,0,1749339961,13041.078791710002,6.5013417299996945,53384.22873096 2025-06-07,23:46:03.000,158,11007107,14005,0,1749339962,13040.964274439997,6.494292600000335,53384.193795360006 2025-06-07,23:46:04.000,158,11007146,14045,0,1749339963,13040.890175029992,6.536587380003766,53384.221743840004 2025-06-07,23:46:05.000,158,11007153,14405,0,1749339964,13040.782394069996,6.487243470000976,53384.16584688001 2025-06-07,23:46:06.000,158,11007126,14205,0,1749339965,13040.67461311,6.437899559998186,53384.123924160005 2025-06-07,23:46:07.000,158,11007178,14365,0,1749339966,13040.57356846,6.423801299999468,53384.08898856 2025-06-07,23:46:08.000,158,11007144,14205,0,1749339967,13040.5331506,6.437899559998186,53384.04007872 2025-06-07,23:46:09.000,158,11007133,13885,0,1749339968,13040.49273274,6.353309999998601,53384.01213024 2025-06-07,23:46:10.000,158,11007188,14245,0,1749339969,13040.38495177999,6.353309999998601,53383.98418176 2025-06-07,23:46:11.000,158,11007152,14205,0,1749339970,13040.26369819999,6.339211739999882,53383.94225904 2025-06-07,23:46:12.000,158,11007139,13845,0,1749339971,13040.209807719999,6.289867830004368,53383.97020752 2025-06-07,23:46:13.000,158,11007155,14045,0,1749339972,13040.027927349998,6.2405239200015785,53383.92828480001 2025-06-07,23:46:14.000,158,11007194,13805,0,1749339973,13039.913410079993,6.212327400004142,53383.85142648001 2025-06-07,23:46:15.000,158,11007149,14045,0,1749339974,13039.812365429992,6.17708175000007,53383.86540072 2025-06-07,23:46:16.000,158,11007137,14245,0,1749339975,13039.637221370001,6.127737840004556,53383.78155528001 2025-06-07,23:46:17.000,158,11007183,14165,0,1749339976,13039.502495169996,6.092492190000485,53383.837452240004 2025-06-07,23:46:18.000,158,11007139,14045,0,1749339977,13039.441868379996,6.036099149998336,53383.78155528001 2025-06-07,23:46:19.000,158,11007149,14245,0,1749339978,13039.34756003999,6.007902630000899,53383.73264544001 2025-06-07,23:46:20.000,158,11007108,14245,0,1749339979,13039.26672431999,5.909214810002595,53383.62783864 2025-06-07,23:46:21.000,158,11007174,14285,0,1749339980,13039.19262491,5.8739691599985235,53383.59989016 2025-06-07,23:46:22.000,158,11007143,14205,0,1749339981,13039.13199812,5.81757612000365,53383.59290304001 2025-06-07,23:46:23.000,158,11007111,13885,0,1749339982,13039.037689779994,5.7682322100008605,53383.49508336001 2025-06-07,23:46:24.000,158,11007135,13845,0,1749339983,13038.990535609999,5.676593520001916,53383.48110912 2025-06-07,23:46:25.000,158,11007082,14325,0,1749339984,13038.849073099998,5.655446130003838,53383.42521216001 2025-06-07,23:46:26.000,158,11007107,13845,0,1749339985,13038.815391549993,5.620200479999767,53383.41822504 2025-06-07,23:46:27.000,158,11007146,14085,0,1749339986,13038.680665350003,5.570856570004253,53383.39027656 2025-06-07,23:46:28.000,158,11007143,13885,0,1749339987,13038.640247490002,5.577905700003612,53383.334379600004 2025-06-07,23:46:29.000,158,11007124,13765,0,1749339988,13038.532466529992,5.54266004999954,53383.30643112001 2025-06-07,23:46:30.000,158,11007129,13885,0,1749339989,13038.411212949992,5.521512660001463,53383.27149552 2025-06-07,23:46:31.000,158,11007156,13845,0,1749339990,13038.269750439991,5.486267010004667,53383.20861144001 2025-06-07,23:46:32.000,158,11007104,13965,0,1749339991,13038.13502424,5.500365270003385,53383.1946372 2025-06-07,23:46:33.000,158,11007102,14245,0,1749339992,13038.040715899995,5.472168749998673,53383.14572736 2025-06-07,23:46:34.000,158,11007105,13885,0,1749339993,13037.96661648999,5.479217879998032,53383.10380464 2025-06-07,23:46:35.000,158,11007115,14045,0,1749339994,13037.87230815,5.479217879998032,53383.13874024001 2025-06-07,23:46:36.000,158,11007112,14085,0,1749339995,13037.80494504999,5.4510213600005955,53383.08284328 2025-06-07,23:46:37.000,158,11007133,13885,0,1749339996,13037.703900399989,5.429873970002518,53382.998997840004 2025-06-07,23:46:38.000,158,11007180,14285,0,1749339997,13037.589383129998,5.4157757100038,53382.9151524 2025-06-07,23:46:39.000,158,11007125,14405,0,1749339998,13037.555701579993,5.4016774499978055,53382.9151524 2025-06-07,23:46:40.000,158,11007135,14325,0,1749339999,13037.501811099988,5.4510213600005955,53382.92213952001 2025-06-07,23:46:41.000,158,11007155,14325,0,1749340000,13037.420975380002,5.472168749998673,53382.80335848001 2025-06-07,23:46:42.000,158,11007135,14285,0,1749340001,13037.394030139993,5.458070489999955,53382.76143576 2025-06-07,23:46:43.000,158,11007148,14205,0,1749340002,13037.319930730002,5.486267010004667,53382.65662896001 2025-06-07,23:46:44.000,158,11007091,14085,0,1749340003,13037.313194419992,5.486267010004667,53382.65662896001 2025-06-07,23:46:45.000,158,11007113,14125,0,1749340004,13037.252567629992,5.479217879998032,53382.63566760001 2025-06-07,23:46:46.000,158,11007169,14085,0,1749340005,13037.245831319997,5.493316140004026,53382.600732 2025-06-07,23:46:47.000,158,11007115,14165,0,1749340006,13037.191940839992,5.563807440004894,53382.614706240005 2025-06-07,23:46:48.000,158,11007111,14245,0,1749340007,13037.191940839992,5.584954830002971,53382.600732 2025-06-07,23:46:49.000,158,11007107,14045,0,1749340008,13037.171731909992,5.577905700003612,53382.53784792001 2025-06-07,23:46:50.000,158,11007080,13925,0,1749340009,13037.090896189991,5.584954830002971,53382.48893808001 2025-06-07,23:46:51.000,158,11007109,13845,0,1749340010,13037.070687259991,5.599053090001689,53382.48195096 2025-06-07,23:46:52.000,158,11007172,14085,0,1749340011,13037.050478329991,5.577905700003612,53382.447015360005 2025-06-07,23:46:53.000,158,11007142,13805,0,1749340012,13037.003324159996,5.634298739998485,53382.43304112 2025-06-07,23:46:54.000,158,11007114,13805,0,1749340013,13036.97637892,5.641347869997844,53382.41207976 2025-06-07,23:46:55.000,158,11007111,13885,0,1749340014,13036.93596106,5.697740909999993,53382.37015704001 2025-06-07,23:46:56.000,158,11007160,14205,0,1749340015,13036.87533427,5.732986560004065,53382.33522144 2025-06-07,23:46:57.000,158,11007163,13925,0,1749340016,13036.821443789995,5.725937430004706,53382.279324480005 2025-06-07,23:46:58.000,158,11007176,14005,0,1749340017,13036.760816999995,5.747084820002783,53382.25137600001 2025-06-07,23:46:59.000,158,11007154,14085,0,1749340018,13036.75408069,5.796428729998297,53382.17451768001 2025-06-07,23:47:00.000,158,11007111,14045,0,1749340019,13036.71366283,5.831674380002369,53382.181504800006 2025-06-07,23:47:01.000,158,11007151,13965,0,1749340020,13036.740608069995,5.831674380002369,53382.20246616001 2025-06-07,23:47:02.000,158,11007129,13725,0,1749340021,13036.68671758999,5.852821770000446,53382.08368512001 2025-06-07,23:47:03.000,158,11007147,13845,0,1749340022,13036.63282711,5.845772640001087,53382.076698 2025-06-07,23:47:04.000,158,11007129,13885,0,1749340023,13036.61261818,5.895116550003877,53382.05573664001 2025-06-07,23:47:05.000,158,11007159,14005,0,1749340024,13036.63282711,5.902165680003236,53382.00682680001 2025-06-07,23:47:06.000,158,11007113,14125,0,1749340025,13036.62609079999,5.965607850004744,53381.992852560004 2025-06-07,23:47:07.000,158,11007177,14045,0,1749340026,13036.61261818,5.9797061100034625,53381.95092984 2025-06-07,23:47:08.000,158,11007085,14205,0,1749340027,13036.65303604,5.986755240002822,53381.91599424001 2025-06-07,23:47:09.000,158,11007101,13885,0,1749340028,13036.66650865999,6.014951760000258,53381.90900712 2025-06-07,23:47:10.000,158,11007148,14245,0,1749340029,13036.66650865999,6.05019741000433,53381.88804576001 2025-06-07,23:47:11.000,158,11007120,13885,0,1749340030,13036.720399139995,6.085443060001126,53381.776251840005 2025-06-07,23:47:12.000,158,11007106,14045,0,1749340031,13036.77428962,6.113639579998562,53381.7622776 2025-06-07,23:47:13.000,158,11007109,14045,0,1749340032,13036.80797116999,6.148885230002634,53381.75529048 2025-06-07,23:47:14.000,158,11007086,14045,0,1749340033,13036.86859795999,6.170032620000711,53381.79022608 2025-06-07,23:47:15.000,158,11007106,13885,0,1749340034,13036.902279509995,6.198229139998148,53381.73432912 2025-06-07,23:47:16.000,158,11007148,13725,0,1749340035,13036.93596106,6.247573050000938,53381.78323896 2025-06-07,23:47:17.000,158,11007181,14045,0,1749340036,13036.99658785,6.233474790002219,53381.73432912 2025-06-07,23:47:18.000,158,11007120,14085,0,1749340037,13037.01679678,6.268720439999015,53381.79022608 2025-06-07,23:47:19.000,158,11007069,13965,0,1749340038,13037.050478329991,6.282818699997733,53381.78323896 2025-06-07,23:47:20.000,158,11007117,13965,0,1749340039,13037.077423570001,6.282818699997733,53381.78323896 2025-06-07,23:47:21.000,158,11007152,13845,0,1749340040,13037.138050360001,6.325113480001164,53381.72035488001 2025-06-07,23:47:22.000,158,11007087,13845,0,1749340041,13037.191940839992,6.282818699997733,53381.706380640004 2025-06-07,23:47:23.000,158,11007113,14045,0,1749340042,13037.198677150001,6.332162610000523,53381.66445792 2025-06-07,23:47:24.000,158,11007123,14005,0,1749340043,13037.239095010002,6.40970304000075,53381.69939352001 2025-06-07,23:47:25.000,158,11007122,14085,0,1749340044,13037.245831319997,6.40970304000075,53381.69939352001 2025-06-07,23:47:26.000,158,11007128,14045,0,1749340045,13037.292985489992,6.444948690004821,53381.68541928 2025-06-07,23:47:27.000,158,11007084,14005,0,1749340046,13037.313194419992,6.4519978200041805,53381.657470800004 2025-06-07,23:47:28.000,158,11007097,14165,0,1749340047,13037.353612279992,6.494292600000335,53381.6225352 2025-06-07,23:47:29.000,158,11007133,14005,0,1749340048,13037.360348590002,6.529538250004407,53381.559651120006 2025-06-07,23:47:30.000,158,11007058,13925,0,1749340049,13037.373821209992,6.564783900001203,53381.59458672 2025-06-07,23:47:31.000,158,11007093,14205,0,1749340050,13037.394030139993,6.564783900001203,53381.59458672 2025-06-07,23:47:32.000,158,11007104,14125,0,1749340051,13037.420975380002,6.550685640002484,53381.61554808 2025-06-07,23:47:33.000,158,11007112,14005,0,1749340052,13037.461393240003,6.592980419998639,53381.66445792 2025-06-07,23:47:34.000,158,11007083,14205,0,1749340053,13037.508547409998,6.621176940003352,53381.538689760004 2025-06-07,23:47:35.000,158,11007111,14125,0,1749340054,13037.474865859993,6.628226070002711,53381.60157384001 2025-06-07,23:47:36.000,158,11007120,14325,0,1749340055,13037.555701579993,6.614127810003993,53381.62952232001 2025-06-07,23:47:37.000,158,11007103,13885,0,1749340056,13037.609592059998,6.68461911000486,53381.5875996 2025-06-07,23:47:38.000,158,11007149,13965,0,1749340057,13037.676955159994,6.719864760001656,53381.58061248001 2025-06-07,23:47:39.000,158,11007090,14085,0,1749340058,13037.690427779999,6.741012149999733,53381.50375416001 2025-06-07,23:47:40.000,158,11007124,14445,0,1749340059,13037.751054569999,6.790356060002523,53381.50375416001 2025-06-07,23:47:41.000,158,11007099,14245,0,1749340060,13037.80494504999,6.81855257999996,53381.510741280006 2025-06-07,23:47:42.000,158,11007110,14245,0,1749340061,13037.85209922,6.853798230004031,53381.48279280001 2025-06-07,23:47:43.000,158,11007111,13885,0,1749340062,13037.90598969999,6.903142139999545,53381.43388296001 2025-06-07,23:47:44.000,158,11007136,14045,0,1749340063,13037.94640755999,7.008879090004484,53381.440870080005 2025-06-07,23:47:45.000,158,11007118,14005,0,1749340064,13037.95314387,7.0793703899980756,53381.510741280006 2025-06-07,23:47:46.000,158,11007139,13965,0,1749340065,13038.05418852,7.114616040002147,53381.41292160001 2025-06-07,23:47:47.000,158,11007078,13965,0,1749340066,13038.10807899999,7.22035298999981,53381.489779920004 2025-06-07,23:47:48.000,158,11007062,13805,0,1749340067,13038.202387339996,7.262647770003241,53381.45484432 2025-06-07,23:47:49.000,158,11007159,13925,0,1749340068,13038.229332579991,7.347237330002827,53381.39894736 2025-06-07,23:47:50.000,158,11007150,14045,0,1749340069,13038.276486750001,7.424777760003053,53381.38497312001 2025-06-07,23:47:51.000,158,11007114,13845,0,1749340070,13038.397740330001,7.488219930004561,53381.38497312001 2025-06-07,23:47:52.000,158,11007114,13965,0,1749340071,13038.458367120002,7.572809490004147,53381.391960240006 2025-06-07,23:47:53.000,158,11007141,14045,0,1749340072,13038.512257599992,7.622153399999661,53381.41292160001 2025-06-07,23:47:54.000,158,11007135,13885,0,1749340073,13038.586357009997,7.692644700000528,53381.39894736 2025-06-07,23:47:55.000,158,11007115,13885,0,1749340074,13038.646983799998,7.749037740002677,53381.377986 2025-06-07,23:47:56.000,158,11007136,14045,0,1749340075,13038.748028449998,7.8124799100041855,53381.377986 2025-06-07,23:47:57.000,158,11007060,13965,0,1749340076,13038.761501069988,7.847725560000981,53381.35003752 2025-06-07,23:47:58.000,158,11007083,13845,0,1749340077,13038.795182619993,7.868872949999059,53381.343050400006 2025-06-07,23:47:59.000,158,11007058,14125,0,1749340078,13038.862545719989,7.911167730002489,53381.31510192001 2025-06-07,23:48:00.000,158,11007144,14085,0,1749340079,13038.943381439989,7.932315120000567,53381.391960240006 2025-06-07,23:48:01.000,158,11007103,13925,0,1749340080,13038.997271919994,7.988708160002716,53381.377986 2025-06-07,23:48:02.000,158,11007128,14045,0,1749340081,13039.02421715999,8.03805206999823,53381.273179200005 2025-06-07,23:48:03.000,158,11007111,13925,0,1749340082,13039.0511624,8.073297720002302,53381.24523072001 2025-06-07,23:48:04.000,158,11007038,13805,0,1749340083,13039.0511624,8.08034685000166,53381.273179200005 2025-06-07,23:48:05.000,158,11007100,14285,0,1749340084,13039.07137133,8.073297720002302,53381.3081148 2025-06-07,23:48:06.000,158,11007133,14045,0,1749340085,13039.07137133,8.115592499998456,53381.31510192001 2025-06-07,23:48:07.000,158,11007030,14045,0,1749340086,13039.19262491,8.122641629997815,53381.30112768 2025-06-07,23:48:08.000,158,11007094,13885,0,1749340087,13039.15220705,8.122641629997815,53381.23125648 2025-06-07,23:48:09.000,158,11007038,13925,0,1749340088,13039.17241598,8.143789020003169,53381.23125648 2025-06-07,23:48:10.000,158,11007110,13925,0,1749340089,13039.179152289995,8.12969076000445,53381.25920496 2025-06-07,23:48:11.000,158,11007063,14245,0,1749340090,13039.179152289995,8.164936410001246,53381.224269360006 2025-06-07,23:48:12.000,158,11007074,14125,0,1749340091,13039.21283384,8.150838150002528,53381.203308000004 2025-06-07,23:48:13.000,158,11007132,14005,0,1749340092,13039.19262491,8.13673989000381,53381.12644968001 2025-06-07,23:48:14.000,158,11007116,14125,0,1749340093,13039.158943359995,8.122641629997815,53381.16138528 2025-06-07,23:48:15.000,158,11007156,14085,0,1749340094,13039.138734429995,8.122641629997815,53381.1334368 2025-06-07,23:48:16.000,158,11007093,14045,0,1749340095,13039.18588859999,8.101494239999738,53381.16837240001 2025-06-07,23:48:17.000,158,11007037,13885,0,1749340096,13039.158943359995,8.08739598000102,53381.105488320005 2025-06-07,23:48:18.000,158,11007055,14045,0,1749340097,13039.14547073999,8.094445110000379,53381.12644968001 2025-06-07,23:48:19.000,158,11007076,14085,0,1749340098,13039.118525499995,8.094445110000379,53381.14042392 2025-06-07,23:48:20.000,158,11007124,14045,0,1749340099,13039.08484394999,7.995757290002075,53381.11946256 2025-06-07,23:48:21.000,158,11007070,14005,0,1749340100,13039.07137133,7.946413379999285,53381.12644968001 2025-06-07,23:48:22.000,158,11007069,14245,0,1749340101,13039.0511624,7.946413379999285,53381.14741104001 2025-06-07,23:48:23.000,158,11007084,14205,0,1749340102,13039.02421715999,7.875922079998418,53381.175359520006 2025-06-07,23:48:24.000,158,11007084,13885,0,1749340103,13038.970326679999,7.847725560000981,53381.14042392 2025-06-07,23:48:25.000,158,11007123,14165,0,1749340104,13038.943381439989,7.777234260000114,53381.09151408 2025-06-07,23:48:26.000,158,11007056,14045,0,1749340105,13038.950117749999,7.763136000001396,53381.01465576 2025-06-07,23:48:27.000,158,11007049,13965,0,1749340106,13038.902963579989,7.692644700000528,53380.97972016001 2025-06-07,23:48:28.000,158,11007075,14085,0,1749340107,13038.896227269994,7.671497310002451,53381.04959136001 2025-06-07,23:48:29.000,158,11007020,14005,0,1749340108,13038.795182619993,7.622153399999661,53381.00068152001 2025-06-07,23:48:30.000,158,11007105,14165,0,1749340109,13038.768237379998,7.586907750002865,53381.02863000001 2025-06-07,23:48:31.000,158,11007056,13925,0,1749340110,13038.727819519998,7.530514710000716,53380.97972016001 2025-06-07,23:48:32.000,158,11007092,14085,0,1749340111,13038.774973689993,7.50231819000328,53381.01465576 2025-06-07,23:48:33.000,158,11007105,14085,0,1749340112,13038.754764759993,7.488219930004561,53380.95177168 2025-06-07,23:48:34.000,158,11007063,13965,0,1749340113,13038.761501069988,7.530514710000716,53380.90984896001 2025-06-07,23:48:35.000,158,11007136,13805,0,1749340114,13038.781709999988,7.481170799997926,53380.937797440005 2025-06-07,23:48:36.000,158,11006991,13765,0,1749340115,13038.849073099998,7.4952690600039205,53380.839977760006 2025-06-07,23:48:37.000,158,11007064,13885,0,1749340116,13038.835600479993,7.467072539999208,53380.839977760006 2025-06-07,23:48:38.000,158,11007021,13805,0,1749340117,13038.923172509989,7.474121669998567,53380.84696488 2025-06-07,23:48:39.000,158,11007061,14125,0,1749340118,13038.909699889999,7.50231819000328,53380.80504216 2025-06-07,23:48:40.000,158,11007057,14125,0,1749340119,13038.876018339994,7.45297428000049,53380.84696488 2025-06-07,23:48:41.000,158,11007045,13925,0,1749340120,13038.889490959999,7.424777760003053,53380.79805504 2025-06-07,23:48:42.000,158,11007114,13925,0,1749340121,13038.936645129994,7.4459251500011305,53380.83299064001 2025-06-07,23:48:43.000,158,11007102,13885,0,1749340122,13039.00400822999,7.481170799997926,53380.81202928001 2025-06-07,23:48:44.000,158,11007040,13725,0,1749340123,13039.13199812,7.4952690600039205,53380.77709368 2025-06-07,23:48:45.000,158,11007050,13925,0,1749340124,13039.17241598,7.516416450001998,53380.79106792001 2025-06-07,23:48:46.000,158,11007065,14005,0,1749340125,13039.21283384,7.488219930004561,53380.69324824001 2025-06-07,23:48:47.000,158,11007062,13725,0,1749340126,13039.300405869995,7.509367320002639,53380.71420960001 2025-06-07,23:48:48.000,158,11007020,14205,0,1749340127,13039.381241589996,7.481170799997926,53380.64433840001 2025-06-07,23:48:49.000,158,11007053,13925,0,1749340128,13039.489022549991,7.488219930004561,53380.6094028 2025-06-07,23:48:50.000,158,11007097,13965,0,1749340129,13039.502495169996,7.467072539999208,53380.679274 2025-06-07,23:48:51.000,158,11007075,13965,0,1749340130,13039.583330889996,7.50231819000328,53380.65831264 2025-06-07,23:48:52.000,158,11007052,14125,0,1749340131,13039.745002329997,7.572809490004147,53380.58844144 2025-06-07,23:48:53.000,158,11007048,14085,0,1749340132,13039.805629119997,7.558711229998153,53380.532544480004 2025-06-07,23:48:54.000,158,11007033,14205,0,1749340133,13039.913410079993,7.50231819000328,53380.57446720001 2025-06-07,23:48:55.000,158,11007016,13885,0,1749340134,13039.987509489998,7.558711229998153,53380.49760888001 2025-06-07,23:48:56.000,158,11007077,14085,0,1749340135,13040.115499379994,7.544612969999434,53380.57446720001 2025-06-07,23:48:57.000,158,11007069,14045,0,1749340136,13040.209807719999,7.579858620003506,53380.56049296 2025-06-07,23:48:58.000,158,11007101,14125,0,1749340137,13040.32432498999,7.558711229998153,53380.504596000006 2025-06-07,23:48:59.000,158,11007105,14125,0,1749340138,13040.41189702,7.537563840000075,53380.45568616001 2025-06-07,23:49:00.000,158,11007090,13925,0,1749340139,13040.539886909995,7.544612969999434,53380.5395316 2025-06-07,23:49:01.000,158,11007068,13805,0,1749340140,13040.681349419996,7.50231819000328,53380.483634640004 2025-06-07,23:49:02.000,158,11007069,13885,0,1749340141,13040.741976209996,7.460023409999849,53380.49062176 2025-06-07,23:49:03.000,158,11007061,13965,0,1749340142,13040.836284550001,7.438876020001771,53380.45568616001 2025-06-07,23:49:04.000,158,11007080,13845,0,1749340143,13040.984483369997,7.417728630003694,53380.44869904 2025-06-07,23:49:05.000,158,11007088,13925,0,1749340144,13041.112473259993,7.3895321099989815,53380.4696604 2025-06-07,23:49:06.000,158,11007025,13965,0,1749340145,13041.186572669998,7.375433850000263,53380.46267328 2025-06-07,23:49:07.000,158,11007132,14085,0,1749340146,13041.328035179999,7.319040809998114,53380.46267328 2025-06-07,23:49:08.000,158,11007109,13765,0,1749340147,13041.449288759999,7.326089940004749,53380.47664752001 2025-06-07,23:49:09.000,158,11007079,14085,0,1749340148,13041.52338816999,7.276746030001959,53380.47664752001 2025-06-07,23:49:10.000,158,11007121,14045,0,1749340149,13041.65137806,7.227402119999169,53380.46267328 2025-06-07,23:49:11.000,158,11007086,13805,0,1749340150,13041.77263164,7.262647770003241,53380.52555736001 2025-06-07,23:49:12.000,158,11007093,14165,0,1749340151,13041.87367629,7.206254730001092,53380.52555736001 2025-06-07,23:49:13.000,158,11007075,13965,0,1749340152,13041.994929870001,7.171009080004296,53380.532544480004 2025-06-07,23:49:14.000,158,11007023,14085,0,1749340153,13042.035347730001,7.100517780003429,53380.58145432 2025-06-07,23:49:15.000,158,11007062,13805,0,1749340154,13042.156601310002,7.114616040002147,53380.58844144 2025-06-07,23:49:16.000,158,11007090,14085,0,1749340155,13042.298063820002,7.107566910002788,53380.64433840001 2025-06-07,23:49:17.000,158,11007037,13885,0,1749340156,13042.385635849998,7.072321259998716,53380.672286880006 2025-06-07,23:49:18.000,158,11007068,14285,0,1749340157,13042.486680499998,7.072321259998716,53380.64433840001 2025-06-07,23:49:19.000,158,11007053,14005,0,1749340158,13042.554043599994,7.037075610001921,53380.679274 2025-06-07,23:49:20.000,158,11007122,14045,0,1749340159,13042.64161562999,7.051173870000639,53380.66529976001 2025-06-07,23:49:21.000,158,11007063,14005,0,1749340160,13042.74266027999,7.015928220003843,53380.61638992 2025-06-07,23:49:22.000,158,11007062,13925,0,1749340161,13042.78307813999,6.987731699999131,53380.679274 2025-06-07,23:49:23.000,158,11007038,14085,0,1749340162,13042.816759689995,6.987731699999131,53380.700235360004 2025-06-07,23:49:24.000,158,11007074,14045,0,1749340163,13042.95148589,7.008879090004484,53380.68626112 2025-06-07,23:49:25.000,158,11007136,14205,0,1749340164,13043.02558529999,6.966584310001053,53380.72818384 2025-06-07,23:49:26.000,158,11007039,14245,0,1749340165,13043.119893639996,6.9736334400004125,53380.819016400004 2025-06-07,23:49:27.000,158,11007068,13885,0,1749340166,13043.214201980001,7.008879090004484,53380.819016400004 2025-06-07,23:49:28.000,158,11007054,14045,0,1749340167,13043.295037700002,7.0229773500032024,53380.82600352 2025-06-07,23:49:29.000,158,11007065,14005,0,1749340168,13043.382609729997,7.008879090004484,53380.79106792001 2025-06-07,23:49:30.000,158,11007108,13925,0,1749340169,13043.503863309998,6.980682569999772,53380.867926240004 2025-06-07,23:49:31.000,158,11007083,14045,0,1749340170,13043.591435339993,7.001829959997849,53380.853952 2025-06-07,23:49:32.000,158,11007058,13725,0,1749340171,13043.679007369989,7.001829959997849,53380.89587472 2025-06-07,23:49:33.000,158,11007018,14125,0,1749340172,13043.773315709994,7.04412474000128,53380.89587472 2025-06-07,23:49:34.000,158,11007077,13885,0,1749340173,13043.84067880999,7.04412474000128,53380.90984896001 2025-06-07,23:49:35.000,158,11007064,14245,0,1749340174,13043.96193238999,7.030026480002562,53380.9936944 2025-06-07,23:49:36.000,158,11007040,14245,0,1749340175,13044.056240729995,7.037075610001921,53381.02863000001 2025-06-07,23:49:37.000,158,11007043,14285,0,1749340176,13044.116867519995,7.0793703899980756,53381.04959136001 2025-06-07,23:49:38.000,158,11007072,14165,0,1749340177,13044.18423061999,7.114616040002147,53381.08452696 2025-06-07,23:49:39.000,158,11007064,14125,0,1749340178,13044.285275269991,7.121665170001506,53381.07753984001 2025-06-07,23:49:40.000,158,11007078,14405,0,1749340179,13044.339165749996,7.142812559999584,53381.07055272 2025-06-07,23:49:41.000,158,11007070,13925,0,1749340180,13044.406528849991,7.199205600001733,53381.1334368 2025-06-07,23:49:42.000,158,11007080,14365,0,1749340181,13044.467155639992,7.22035298999981,53381.14042392 2025-06-07,23:49:43.000,158,11007047,14045,0,1749340182,13044.574936600002,7.227402119999169,53381.23125648 2025-06-07,23:49:44.000,158,11007051,14005,0,1749340183,13044.595145530002,7.283795160001318,53381.30112768 2025-06-07,23:49:45.000,158,11007069,14085,0,1749340184,13044.669244939992,7.297893420000037,53381.31510192001 2025-06-07,23:49:46.000,158,11007065,14005,0,1749340185,13044.662508629997,7.368384720000904,53381.33606328001 2025-06-07,23:49:47.000,158,11007057,14165,0,1749340186,13044.709662799993,7.396581239998341,53381.370998880004 2025-06-07,23:49:48.000,158,11007085,14125,0,1749340187,13044.797234829988,7.45297428000049,53381.370998880004 2025-06-07,23:49:49.000,158,11007025,14045,0,1749340188,13044.844388999998,7.481170799997926,53381.391960240006 2025-06-07,23:49:50.000,158,11007058,14005,0,1749340189,13044.803971139998,7.558711229998153,53381.47580568 2025-06-07,23:49:51.000,158,11007054,14245,0,1749340190,13044.830916379993,7.6010060100015835,53381.5177284 2025-06-07,23:49:52.000,158,11007071,13885,0,1749340191,13044.871334239993,7.622153399999661,53381.52471552 2025-06-07,23:49:53.000,158,11007049,14125,0,1749340192,13044.810707449993,7.62920252999902,53381.53170264001 2025-06-07,23:49:54.000,158,11007013,13885,0,1749340193,13044.790498519993,7.6573990500037326,53381.57362536 2025-06-07,23:49:55.000,158,11007083,14005,0,1749340194,13044.830916379993,7.734939480003959,53381.57362536 2025-06-07,23:49:56.000,158,11007032,13965,0,1749340195,13044.797234829988,7.770185130000755,53381.6225352 2025-06-07,23:49:57.000,158,11007096,13885,0,1749340196,13044.750080659993,7.8124799100041855,53381.62952232001 2025-06-07,23:49:58.000,158,11007038,14045,0,1749340197,13044.723135419998,7.8124799100041855,53381.57362536 2025-06-07,23:49:59.000,158,11007057,14045,0,1749340198,13044.635563390002,7.868872949999059,53381.63650944 2025-06-07,23:50:00.000,158,11007116,14325,0,1749340199,13044.568200289992,7.882971209997777,53381.68541928 2025-06-07,23:50:01.000,158,11007042,14125,0,1749340200,13044.480628259997,7.939364249999926,53381.63650944 2025-06-07,23:50:02.000,158,11007056,14565,0,1749340201,13044.413265160001,7.882971209997777,53381.59458672 2025-06-07,23:50:03.000,158,11007034,14405,0,1749340202,13044.406528849991,7.932315120000567,53381.58061248001 2025-06-07,23:50:04.000,158,11007052,14405,0,1749340203,13044.399792539996,7.953462509998644,53381.678432160006 2025-06-07,23:50:05.000,158,11007096,14165,0,1749340204,13044.318956819996,7.9182168600018485,53381.68541928 2025-06-07,23:50:06.000,158,11007059,14085,0,1749340205,13044.22464847999,7.960511639998003,53381.63650944 2025-06-07,23:50:07.000,158,11007066,14005,0,1749340206,13044.15054907,7.981659030003357,53381.727342000006 2025-06-07,23:50:08.000,158,11007098,14085,0,1749340207,13044.056240729995,7.981659030003357,53381.76926472001 2025-06-07,23:50:09.000,158,11007045,14005,0,1749340208,13043.934987149994,7.953462509998644,53381.727342000006 2025-06-07,23:50:10.000,158,11007040,14045,0,1749340209,13043.806997259999,7.932315120000567,53381.71336776 2025-06-07,23:50:11.000,158,11007084,13925,0,1749340210,13043.719425229989,7.911167730002489,53381.7622776 2025-06-07,23:50:12.000,158,11007112,13765,0,1749340211,13043.564490099998,7.868872949999059,53381.81817456001 2025-06-07,23:50:13.000,158,11007123,14005,0,1749340212,13043.463445449997,7.826578170002904,53381.80420032 2025-06-07,23:50:14.000,158,11007089,13605,0,1749340213,13043.321982939997,7.805430780004826,53381.79721320001 2025-06-07,23:50:15.000,158,11007100,14085,0,1749340214,13043.241147219996,7.770185130000755,53381.86009728 2025-06-07,23:50:16.000,158,11007059,13845,0,1749340215,13043.11315733,7.67854644000181,53381.846123040006 2025-06-07,23:50:17.000,158,11007090,13925,0,1749340216,13042.98516743999,7.593956880002224,53381.846123040006 2025-06-07,23:50:18.000,158,11007082,14085,0,1749340217,13042.86391385999,7.530514710000716,53381.874071520004 2025-06-07,23:50:19.000,158,11007092,14165,0,1749340218,13042.70224241999,7.467072539999208,53381.90900712 2025-06-07,23:50:20.000,158,11007046,14245,0,1749340219,13042.567516219999,7.460023409999849,53381.874071520004 2025-06-07,23:50:21.000,158,11007132,14205,0,1749340220,13042.439526329988,7.319040809998114,53381.86708440001 2025-06-07,23:50:22.000,158,11007114,13885,0,1749340221,13042.345217989998,7.319040809998114,53381.874071520004 2025-06-07,23:50:23.000,158,11007082,14165,0,1749340222,13042.190282859992,7.241500379997888,53381.79721320001 2025-06-07,23:50:24.000,158,11007066,14245,0,1749340223,13042.048820349992,7.199205600001733,53381.81118744 2025-06-07,23:50:25.000,158,11007076,14245,0,1749340224,13041.87367629,7.149861689998943,53381.776251840005 2025-06-07,23:50:26.000,158,11007079,14085,0,1749340225,13041.74568639999,7.09346865000407,53381.81817456001 2025-06-07,23:50:27.000,158,11007107,14285,0,1749340226,13041.58401495999,7.065272129999357,53381.825161680004 2025-06-07,23:50:28.000,158,11007040,14125,0,1749340227,13041.429079829999,7.0229773500032024,53381.80420032 2025-06-07,23:50:29.000,158,11007090,14005,0,1749340228,13041.301089939989,7.008879090004484,53381.8321488 2025-06-07,23:50:30.000,158,11007044,14005,0,1749340229,13041.173100049993,6.910191269998904,53381.846123040006 2025-06-07,23:50:31.000,158,11007075,14085,0,1749340230,13041.018164920002,6.881994750001468,53381.83913592001 2025-06-07,23:50:32.000,158,11007058,13965,0,1749340231,13040.896911340002,6.832650839998678,53381.81817456001 2025-06-07,23:50:33.000,158,11007111,14045,0,1749340232,13040.762185139996,6.741012149999733,53381.79721320001 2025-06-07,23:50:34.000,158,11007124,14245,0,1749340233,13040.62745893999,6.677569979998225,53381.80420032 2025-06-07,23:50:35.000,158,11007032,14085,0,1749340234,13040.55335953,6.621176940003352,53381.74830336001 2025-06-07,23:50:36.000,158,11007110,13845,0,1749340235,13040.45231488,6.522489119997772,53381.79022608 2025-06-07,23:50:37.000,158,11007074,14045,0,1749340236,13040.37147916,6.45904695000354,53381.74830336001 2025-06-07,23:50:38.000,158,11007131,13845,0,1749340237,13040.28390712999,6.388555650002672,53381.71336776 2025-06-07,23:50:39.000,158,11007074,13685,0,1749340238,13040.22328033999,6.318064350001805,53381.776251840005 2025-06-07,23:50:40.000,158,11007112,14165,0,1749340239,13040.209807719999,6.2405239200015785,53381.8321488 2025-06-07,23:50:41.000,158,11007091,14045,0,1749340240,13040.18286247999,6.141836100003275,53381.80420032 2025-06-07,23:50:42.000,158,11007124,13925,0,1749340241,13040.135708309994,6.071344800002407,53381.8321488 2025-06-07,23:50:43.000,158,11007100,13765,0,1749340242,13040.155917239994,6.0290500199989765,53381.79721320001 2025-06-07,23:50:44.000,158,11007056,13725,0,1749340243,13040.162653549989,6.007902630000899,53381.78323896 2025-06-07,23:50:45.000,158,11007099,13725,0,1749340244,13040.176126169994,5.95150958999875,53381.81817456001 2025-06-07,23:50:46.000,158,11007173,14045,0,1749340245,13040.162653549989,5.888067420004518,53381.75529048 2025-06-07,23:50:47.000,158,11007120,14045,0,1749340246,13040.209807719999,5.909214810002595,53381.75529048 2025-06-07,23:50:48.000,158,11007129,14445,0,1749340247,13040.236752959994,5.902165680003236,53381.78323896 2025-06-07,23:50:49.000,158,11007092,14365,0,1749340248,13040.256961889994,5.916263940001954,53381.79721320001 2025-06-07,23:50:50.000,158,11007173,14125,0,1749340249,13040.28390712999,5.937411330000032,53381.80420032 2025-06-07,23:50:51.000,158,11007131,14125,0,1749340250,13040.398424399995,6.00085350000154,53381.825161680004 2025-06-07,23:50:52.000,158,11007166,14245,0,1749340251,13040.49273274,6.071344800002407,53381.776251840005 2025-06-07,23:50:53.000,158,11007068,14125,0,1749340252,13040.54662321999,6.099541319999844,53381.81118744 2025-06-07,23:50:54.000,158,11007083,14045,0,1749340253,13040.67461311,6.170032620000711,53381.83913592001 2025-06-07,23:50:55.000,158,11007142,14125,0,1749340254,13040.755448830001,6.205278270004783,53381.86009728 2025-06-07,23:50:56.000,158,11007118,14005,0,1749340255,13040.910383959992,6.275769569998374,53381.88105864 2025-06-07,23:50:57.000,158,11007072,14285,0,1749340256,13041.051846469993,6.3462608699992415,53381.895032880006 2025-06-07,23:50:58.000,158,11007141,13925,0,1749340257,13041.173100049993,6.416752170000109,53381.943942720005 2025-06-07,23:50:59.000,158,11007100,14005,0,1749340258,13041.267408389998,6.466096080002899,53381.88804576001 2025-06-07,23:51:00.000,158,11007111,14085,0,1749340259,13041.361716729989,6.536587380003766,53381.88804576001 2025-06-07,23:51:01.000,158,11007121,14005,0,1749340260,13041.50991555,6.550685640002484,53381.93695560001 2025-06-07,23:51:02.000,158,11007095,13965,0,1749340261,13041.637905439995,6.6070786800046335,53381.96490408001 2025-06-07,23:51:03.000,158,11007126,14085,0,1749340262,13041.76589532999,6.63527520000207,53381.97887832 2025-06-07,23:51:04.000,158,11007058,14005,0,1749340263,13041.846731049991,6.677569979998225,53382.062723760006 2025-06-07,23:51:05.000,158,11007083,14045,0,1749340264,13041.967984629991,6.6564225900001475,53382.06971088 2025-06-07,23:51:06.000,158,11007097,13965,0,1749340265,13042.055556660001,6.698717370003578,53382.1465692 2025-06-07,23:51:07.000,158,11007089,14045,0,1749340266,13042.190282859992,6.691668240004219,53382.11862072 2025-06-07,23:51:08.000,158,11007138,13845,0,1749340267,13042.230700719992,6.7128156300022965,53382.1465692 2025-06-07,23:51:09.000,158,11007130,14005,0,1749340268,13042.304800129998,6.670520849998866,53382.23740176 2025-06-07,23:51:10.000,158,11007129,13765,0,1749340269,13042.365426919998,6.677569979998225,53382.25137600001 2025-06-07,23:51:11.000,158,11007129,13965,0,1749340270,13042.378899539988,6.649373460000788,53382.2164404 2025-06-07,23:51:12.000,158,11007100,13885,0,1749340271,13042.473207879993,6.614127810003993,53382.328234320004 2025-06-07,23:51:13.000,158,11007074,13925,0,1749340272,13042.493416809994,6.628226070002711,53382.31426008 2025-06-07,23:51:14.000,158,11007100,14045,0,1749340273,13042.547307289999,6.578882159999921,53382.37015704001 2025-06-07,23:51:15.000,158,11007128,13765,0,1749340274,13042.580988839989,6.6070786800046335,53382.38413128 2025-06-07,23:51:16.000,158,11007095,14045,0,1749340275,13042.634879319994,6.557734770001844,53382.37015704001 2025-06-07,23:51:17.000,158,11007113,14085,0,1749340276,13042.66182455999,6.5013417299996945,53382.426054 2025-06-07,23:51:18.000,158,11007035,14045,0,1749340277,13042.74266027999,6.487243470000976,53382.4609896 2025-06-07,23:51:19.000,158,11007114,14045,0,1749340278,13042.70224241999,6.4519978200041805,53382.52387368 2025-06-07,23:51:20.000,158,11007089,14125,0,1749340279,13042.76960552,6.402653910001391,53382.50291232 2025-06-07,23:51:21.000,158,11007108,14165,0,1749340280,13042.796550759995,6.36035912999796,53382.50291232 2025-06-07,23:51:22.000,158,11007058,14205,0,1749340281,13042.78981445,6.339211739999882,53382.55880928001 2025-06-07,23:51:23.000,158,11007074,13885,0,1749340282,13042.81002338,6.268720439999015,53382.614706240005 2025-06-07,23:51:24.000,158,11007162,13885,0,1749340283,13042.796550759995,6.261671309999656,53382.69156456 2025-06-07,23:51:25.000,158,11007160,14165,0,1749340284,13042.81002338,6.261671309999656,53382.62169336 2025-06-07,23:51:26.000,158,11007123,13925,0,1749340285,13042.87065017,6.233474790002219,53382.69855168 2025-06-07,23:51:27.000,158,11007097,14165,0,1749340286,13042.85044124,6.2405239200015785,53382.79637136 2025-06-07,23:51:28.000,158,11007089,14085,0,1749340287,13042.87065017,6.219376530003501,53382.81733272 2025-06-07,23:51:29.000,158,11007103,14245,0,1749340288,13042.88412278999,6.275769569998374,53382.86624256 2025-06-07,23:51:30.000,158,11007183,14405,0,1749340289,13042.86391385999,6.282818699997733,53382.86624256 2025-06-07,23:51:31.000,158,11007103,14165,0,1749340290,13042.78307813999,6.311015220002446,53382.88720392 2025-06-07,23:51:32.000,158,11007074,14045,0,1749340291,13042.76286920999,6.311015220002446,53383.00598496 2025-06-07,23:51:33.000,158,11007081,13965,0,1749340292,13042.735923969994,6.3462608699992415,53382.950088000005 2025-06-07,23:51:34.000,158,11007035,14165,0,1749340293,13042.72918766,6.388555650002672,53382.99201072001 2025-06-07,23:51:35.000,158,11007045,14005,0,1749340294,13042.68203348999,6.4519978200041805,53383.01297208001 2025-06-07,23:51:36.000,158,11007056,14125,0,1749340295,13042.628143009999,6.515439989998413,53382.99201072001 2025-06-07,23:51:37.000,158,11007078,13765,0,1749340296,13042.62140669999,6.529538250004407,53383.068869040006 2025-06-07,23:51:38.000,158,11007073,13965,0,1749340297,13042.547307289999,6.6070786800046335,53383.02694632 2025-06-07,23:51:39.000,158,11007018,13925,0,1749340298,13042.567516219999,6.621176940003352,53383.068869040006 2025-06-07,23:51:40.000,158,11007088,13925,0,1749340299,13042.607934079999,6.68461911000486,53383.068869040006 2025-06-07,23:51:41.000,158,11007063,13885,0,1749340300,13042.574252529994,6.719864760001656,53383.068869040006 2025-06-07,23:51:42.000,158,11007087,14085,0,1749340301,13042.601197769989,6.783306930003164,53383.06188192001 2025-06-07,23:51:43.000,158,11007114,13965,0,1749340302,13042.628143009999,6.8678964900027495,53383.04092056001 2025-06-07,23:51:44.000,158,11007055,13925,0,1749340303,13042.66182455999,6.931338660004258,53383.01297208001 2025-06-07,23:51:45.000,158,11007106,13525,0,1749340304,13042.72245134999,6.99478082999849,53383.00598496 2025-06-07,23:51:46.000,158,11007101,14085,0,1749340305,13042.74939659,7.058222999999998,53382.96406224 2025-06-07,23:51:47.000,158,11007091,13925,0,1749340306,13042.796550759995,7.142812559999584,53383.0548948 2025-06-07,23:51:48.000,158,11007063,14005,0,1749340307,13042.88412278999,7.199205600001733,53382.9850236 2025-06-07,23:51:49.000,158,11007113,13845,0,1749340308,13042.93127696,7.227402119999169,53382.95707512 2025-06-07,23:51:50.000,158,11007082,13805,0,1749340309,13043.05253054,7.311991679998755,53382.950088000005 2025-06-07,23:51:51.000,158,11007069,14205,0,1749340310,13043.106421019991,7.368384720000904,53382.94310088001 2025-06-07,23:51:52.000,158,11007089,13765,0,1749340311,13043.254619840001,7.410679500004335,53382.94310088001 2025-06-07,23:51:53.000,158,11007075,14125,0,1749340312,13043.348928179992,7.516416450001998,53382.94310088001 2025-06-07,23:51:54.000,158,11006996,14205,0,1749340313,13043.423027589997,7.565760360004788,53382.90816528 2025-06-07,23:51:55.000,158,11007077,14125,0,1749340314,13043.544281169998,7.608055140000943,53382.84528120001 2025-06-07,23:51:56.000,158,11007079,14205,0,1749340315,13043.658798439988,7.685595570001169,53382.83829408 2025-06-07,23:51:57.000,158,11007040,14245,0,1749340316,13043.753106779994,7.7560868700020364,53382.85925544 2025-06-07,23:51:58.000,158,11007060,14005,0,1749340317,13043.84067880999,7.8124799100041855,53382.8103456 2025-06-07,23:51:59.000,158,11007029,14165,0,1749340318,13043.955196079994,7.868872949999059,53382.83829408 2025-06-07,23:52:00.000,158,11007050,13885,0,1749340319,13044.08992228,7.925265990001208,53382.85925544 2025-06-07,23:52:01.000,158,11007079,14005,0,1749340320,13044.177494309995,7.988708160002716,53382.84528120001 2025-06-07,23:52:02.000,158,11007090,13925,0,1749340321,13044.298747889996,8.045101200004865,53382.852268320006 2025-06-07,23:52:03.000,158,11007145,14005,0,1749340322,13044.406528849991,8.115592499998456,53382.831306960004 2025-06-07,23:52:04.000,158,11007078,14045,0,1749340323,13044.547991359992,8.13673989000381,53382.8103456 2025-06-07,23:52:05.000,158,11007111,13965,0,1749340324,13044.635563390002,8.228378580002754,53382.77541000001 2025-06-07,23:52:06.000,158,11007113,13885,0,1749340325,13044.716399110002,8.334115530000417,53382.76143576 2025-06-07,23:52:07.000,158,11007083,14165,0,1749340326,13044.810707449993,8.376410310003848,53382.7404744 2025-06-07,23:52:08.000,158,11007105,14405,0,1749340327,13044.905015789998,8.418705090000003,53382.72650016001 2025-06-07,23:52:09.000,158,11007054,14125,0,1749340328,13044.972378889994,8.468049000002793,53382.72650016001 2025-06-07,23:52:10.000,158,11007080,13885,0,1749340329,13045.093632469994,8.517392909998307,53382.712525920004 2025-06-07,23:52:11.000,158,11007068,14165,0,1749340330,13045.18120449999,8.552638560002379,53382.684577440006 2025-06-07,23:52:12.000,158,11007036,14085,0,1749340331,13045.26877653,8.609031600004528,53382.684577440006 2025-06-07,23:52:13.000,158,11007076,14245,0,1749340332,13045.315930699995,8.679522899998119,53382.64265472 2025-06-07,23:52:14.000,158,11007086,14205,0,1749340333,13045.396766419995,8.742965069999627,53382.64265472 2025-06-07,23:52:15.000,158,11007117,14045,0,1749340334,13045.42371165999,8.778210720003699,53382.64265472 2025-06-07,23:52:16.000,158,11007017,13965,0,1749340335,13045.47086583,8.806407240001136,53382.64964184 2025-06-07,23:52:17.000,158,11007040,14085,0,1749340336,13045.53149262,8.841652889997931,53382.64265472 2025-06-07,23:52:18.000,158,11007091,14165,0,1749340337,13045.605592029991,8.862800280003285,53382.64964184 2025-06-07,23:52:19.000,158,11007049,14165,0,1749340338,13045.605592029991,8.933291580004152,53382.62868048 2025-06-07,23:52:20.000,158,11007099,14045,0,1749340339,13045.639273579996,8.996733749998384,53382.63566760001 2025-06-07,23:52:21.000,158,11007041,13965,0,1749340340,13045.659482509996,9.031979400002456,53382.67759032001 2025-06-07,23:52:22.000,158,11007055,14045,0,1749340341,13045.679691439997,9.067225049999251,53382.62868048 2025-06-07,23:52:23.000,158,11007058,14165,0,1749340342,13045.672955130001,9.102470700003323,53382.65662896001 2025-06-07,23:52:24.000,158,11007017,14005,0,1749340343,13045.713372990002,9.165912870004831,53382.6706032 2025-06-07,23:52:25.000,158,11007076,14245,0,1749340344,13045.733581920002,9.222305909999704,53382.65662896001 2025-06-07,23:52:26.000,158,11007037,14165,0,1749340345,13045.686427749992,9.250502430004417,53382.663616080004 2025-06-07,23:52:27.000,158,11007082,14245,0,1749340346,13045.646009889992,9.299846339999931,53382.6706032 2025-06-07,23:52:28.000,158,11007086,14245,0,1749340347,13045.672955130001,9.320993729998008,53382.614706240005 2025-06-07,23:52:29.000,158,11007066,13965,0,1749340348,13045.706636679992,9.370337640000798,53382.600732 2025-06-07,23:52:30.000,158,11007130,14045,0,1749340349,13045.699900369997,9.40558329000487,53382.614706240005 2025-06-07,23:52:31.000,158,11007059,13965,0,1749340350,13045.679691439997,9.469025459999102,53382.614706240005 2025-06-07,23:52:32.000,158,11007063,14085,0,1749340351,13045.666218819992,9.48312371999782,53382.62868048 2025-06-07,23:52:33.000,158,11007028,14245,0,1749340352,13045.659482509996,9.53246763000061,53382.57278352 2025-06-07,23:52:34.000,158,11007125,14285,0,1749340353,13045.666218819992,9.53951675999997,53382.55880928001 2025-06-07,23:52:35.000,158,11007097,13845,0,1749340354,13045.693164060001,9.53951675999997,53382.57977064 2025-06-07,23:52:36.000,158,11007090,13965,0,1749340355,13045.652746200001,9.680499360001704,53382.48195096 2025-06-07,23:52:37.000,158,11007074,14045,0,1749340356,13045.720109299997,9.687548490001063,53382.52387368 2025-06-07,23:52:38.000,158,11007075,13645,0,1749340357,13045.753790850002,9.7157450099985,53382.53784792001 2025-06-07,23:52:39.000,158,11007054,13885,0,1749340358,13045.800945019997,9.729843270004494,53382.50989944001 2025-06-07,23:52:40.000,158,11007130,13805,0,1749340359,13045.807681329992,9.750990660002572,53382.50291232 2025-06-07,23:52:41.000,158,11007088,14125,0,1749340360,13045.827890259992,9.772138050000649,53382.48195096 2025-06-07,23:52:42.000,158,11007073,13805,0,1749340361,13045.807681329992,9.80738370000472,53382.47496384 2025-06-07,23:52:43.000,158,11007052,13925,0,1749340362,13045.854835500002,9.821481960003439,53382.38413128 2025-06-07,23:52:44.000,158,11007073,14085,0,1749340363,13045.901989669997,9.849678480000875,53382.44002824001 2025-06-07,23:52:45.000,158,11007149,13965,0,1749340364,13045.888517049993,9.849678480000875,53382.377144160004 2025-06-07,23:52:46.000,158,11007077,14005,0,1749340365,13045.915462290002,9.891973260004306,53382.33522144 2025-06-07,23:52:47.000,158,11007085,13805,0,1749340366,13045.949143839993,9.884924129997671,53382.349195680006 2025-06-07,23:52:48.000,158,11007036,13925,0,1749340367,13045.969352769993,9.983611950003251,53382.349195680006 2025-06-07,23:52:49.000,158,11007056,14045,0,1749340368,13045.996298010003,9.983611950003251,53382.3561828 2025-06-07,23:52:50.000,158,11007088,13685,0,1749340369,13045.989561699993,9.934268040000461,53382.3561828 2025-06-07,23:52:51.000,158,11007036,13845,0,1749340370,13045.982825389998,9.983611950003251,53382.33522144 2025-06-07,23:52:52.000,158,11007072,13965,0,1749340371,13046.029979559993,9.99066108000261,53382.33522144 2025-06-07,23:52:53.000,158,11007109,13925,0,1749340372,13045.969352769993,10.025906729999406,53382.30727296 2025-06-07,23:52:54.000,158,11007085,13885,0,1749340373,13046.003034319998,10.075250640002196,53382.32124720001 2025-06-07,23:52:55.000,158,11007169,13765,0,1749340374,13045.949143839993,10.040004989998124,53382.25137600001 2025-06-07,23:52:56.000,158,11007058,13965,0,1749340375,13045.949143839993,10.025906729999406,53382.230414640006 2025-06-07,23:52:57.000,158,11007045,13885,0,1749340376,13045.942407529998,10.04705412000476,53382.24438888 2025-06-07,23:52:58.000,158,11007031,14085,0,1749340377,13045.949143839993,10.025906729999406,53382.26535024 2025-06-07,23:52:59.000,158,11007062,13845,0,1749340378,13045.868308119992,9.99771021000197,53382.2164404 2025-06-07,23:53:00.000,158,11007117,14045,0,1749340379,13045.861571809997,10.04705412000476,53382.25137600001 2025-06-07,23:53:01.000,158,11007018,13965,0,1749340380,13045.861571809997,10.032955859998765,53382.17451768001 2025-06-07,23:53:02.000,158,11007082,13965,0,1749340381,13045.848099189992,9.976562820003892,53382.111633600005 2025-06-07,23:53:03.000,158,11007008,13765,0,1749340382,13045.794208710002,10.011808470000688,53382.160543440004 2025-06-07,23:53:04.000,158,11007092,13925,0,1749340383,13045.787472399992,10.004759340001328,53382.062723760006 2025-06-07,23:53:05.000,158,11007131,13885,0,1749340384,13045.780736089997,10.025906729999406,53382.10464648001 2025-06-07,23:53:06.000,158,11007107,13885,0,1749340385,13045.733581920002,10.004759340001328,53382.02778816 2025-06-07,23:53:07.000,158,11007037,13845,0,1749340386,13045.666218819992,9.99771021000197,53382.09765936 2025-06-07,23:53:08.000,158,11007087,13965,0,1749340387,13045.625800959991,10.004759340001328,53382.10464648001 2025-06-07,23:53:09.000,158,11007074,13805,0,1749340388,13045.571910480001,9.99066108000261,53382.041762400004 2025-06-07,23:53:10.000,158,11007127,14085,0,1749340389,13045.53149262,10.004759340001328,53382.062723760006 2025-06-07,23:53:11.000,158,11007080,13925,0,1749340390,13045.51128369,9.976562820003892,53382.04874952 2025-06-07,23:53:12.000,158,11007054,14205,0,1749340391,13045.40350272999,9.913120650002384,53382.05573664001 2025-06-07,23:53:13.000,158,11007077,13885,0,1749340392,13045.34961225,9.870825869998953,53382.1465692 2025-06-07,23:53:14.000,158,11007026,14325,0,1749340393,13045.295721769995,9.870825869998953,53382.10464648001 2025-06-07,23:53:15.000,158,11007133,14005,0,1749340394,13045.26204021999,9.856727610000235,53382.1465692 2025-06-07,23:53:16.000,158,11007099,13885,0,1749340395,13045.214886049995,9.793285439998726,53382.160543440004 2025-06-07,23:53:17.000,158,11007089,13885,0,1749340396,13045.16773188,9.722794139997859,53382.15355632001 2025-06-07,23:53:18.000,158,11007070,14005,0,1749340397,13045.10036877999,9.687548490001063,53382.13958208 2025-06-07,23:53:19.000,158,11007038,13845,0,1749340398,13045.134050329994,9.624106319999555,53382.22342752001 2025-06-07,23:53:20.000,158,11007088,13965,0,1749340399,13045.08015984999,9.638204579998273,53382.17451768001 2025-06-07,23:53:21.000,158,11007070,14205,0,1749340400,13045.046478299999,9.574762410004041,53382.23740176 2025-06-07,23:53:22.000,158,11007078,14045,0,1749340401,13045.006060439999,9.525418500001251,53382.13958208 2025-06-07,23:53:23.000,158,11007077,13845,0,1749340402,13044.965642579999,9.476074589998461,53382.181504800006 2025-06-07,23:53:24.000,158,11007036,14085,0,1749340403,13044.965642579999,9.419681550003588,53382.25836312 2025-06-07,23:53:25.000,158,11007126,14165,0,1749340404,13044.931961029994,9.384435899999517,53382.27233736001 2025-06-07,23:53:26.000,158,11007084,14045,0,1749340405,13044.864597929998,9.36328851000144,53382.19547904 2025-06-07,23:53:27.000,158,11007046,13885,0,1749340406,13044.844388999998,9.328042860004643,53382.279324480005 2025-06-07,23:53:28.000,158,11007081,14165,0,1749340407,13044.797234829988,9.264600690003135,53382.25836312 2025-06-07,23:53:29.000,158,11007027,13925,0,1749340408,13044.830916379993,9.215256780000345,53382.279324480005 2025-06-07,23:53:30.000,158,11007119,13885,0,1749340409,13044.790498519993,9.222305909999704,53382.279324480005 2025-06-07,23:53:31.000,158,11007077,14085,0,1749340410,13044.723135419998,9.151814609998837,53382.328234320004 2025-06-07,23:53:32.000,158,11007103,14165,0,1749340411,13044.763553279998,9.102470700003323,53382.3561828 2025-06-07,23:53:33.000,158,11007120,14405,0,1749340412,13044.709662799993,9.13066722000076,53382.30028584001 2025-06-07,23:53:34.000,158,11007064,14005,0,1749340413,13044.736608040002,9.102470700003323,53382.447015360005 2025-06-07,23:53:35.000,158,11007094,14245,0,1749340414,13044.790498519993,9.088372440004605,53382.328234320004 2025-06-07,23:53:36.000,158,11007110,14085,0,1749340415,13044.729871729993,9.053126790000533,53382.377144160004 2025-06-07,23:53:37.000,158,11007089,14005,0,1749340416,13044.696190180002,9.031979400002456,53382.38413128 2025-06-07,23:53:38.000,158,11007142,14045,0,1749340417,13044.655772320002,9.046077660001174,53382.38413128 2025-06-07,23:53:39.000,158,11007093,13965,0,1749340418,13044.655772320002,9.08132330999797,53382.38413128 2025-06-07,23:53:40.000,158,11007071,14045,0,1749340419,13044.756816970003,9.067225049999251,53382.41207976 2025-06-07,23:53:41.000,158,11007087,13885,0,1749340420,13044.696190180002,9.088372440004605,53382.4609896 2025-06-07,23:53:42.000,158,11007038,14085,0,1749340421,13044.689453869993,9.053126790000533,53382.426054 2025-06-07,23:53:43.000,158,11007073,14045,0,1749340422,13044.675981250002,9.053126790000533,53382.426054 2025-06-07,23:53:44.000,158,11007104,14205,0,1749340423,13044.689453869993,9.060175919999892,53382.48195096 2025-06-07,23:53:45.000,158,11007151,13805,0,1749340424,13044.750080659993,9.088372440004605,53382.46797672001 2025-06-07,23:53:46.000,158,11007114,13925,0,1749340425,13044.750080659993,9.109519830002682,53382.48893808001 2025-06-07,23:53:47.000,158,11007078,13925,0,1749340426,13044.729871729993,9.137716350000119,53382.600732 2025-06-07,23:53:48.000,158,11007157,14045,0,1749340427,13044.743344349998,9.109519830002682,53382.5308608 2025-06-07,23:53:49.000,158,11007082,14245,0,1749340428,13044.797234829988,9.165912870004831,53382.516886560006 2025-06-07,23:53:50.000,158,11007109,14085,0,1749340429,13044.871334239993,9.18001113000355,53382.516886560006 2025-06-07,23:53:51.000,158,11007098,14125,0,1749340430,13044.905015789998,9.208207650000986,53382.544835040004 2025-06-07,23:53:52.000,158,11007096,14405,0,1749340431,13044.945433649998,9.215256780000345,53382.55182216 2025-06-07,23:53:53.000,158,11007093,14325,0,1749340432,13044.945433649998,9.236404169998423,53382.52387368 2025-06-07,23:53:54.000,158,11007111,14365,0,1749340433,13045.03974198999,9.292797210000572,53382.565796400006 2025-06-07,23:53:55.000,158,11007070,14165,0,1749340434,13045.16773188,9.342141120003362,53382.57977064 2025-06-07,23:53:56.000,158,11007094,14045,0,1749340435,13045.20814974,9.40558329000487,53382.62169336 2025-06-07,23:53:57.000,158,11007075,13885,0,1749340436,13045.26204021999,9.447878070001025,53382.65662896001 2025-06-07,23:53:58.000,158,11007122,13805,0,1749340437,13045.30919439,9.48312371999782,53382.67759032001 2025-06-07,23:53:59.000,158,11007115,14165,0,1749340438,13045.39003011,9.469025459999102,53382.69156456 2025-06-07,23:54:00.000,158,11007076,14085,0,1749340439,13045.46412951999,9.511320240002533,53382.69156456 2025-06-07,23:54:01.000,158,11007092,14285,0,1749340440,13045.55170155,9.546565889999329,53382.78938424 2025-06-07,23:54:02.000,158,11007100,14205,0,1749340441,13045.598855719996,9.574762410004041,53382.79637136 2025-06-07,23:54:03.000,158,11007092,13965,0,1749340442,13045.659482509996,9.58886067000276,53382.8103456 2025-06-07,23:54:04.000,158,11007148,13925,0,1749340443,13045.753790850002,9.5818115400034,53382.76842288 2025-06-07,23:54:05.000,158,11007055,13885,0,1749340444,13045.901989669997,9.595909800002119,53382.83829408 2025-06-07,23:54:06.000,158,11007100,13925,0,1749340445,13045.976089080003,9.652302840004268,53382.82431984001 2025-06-07,23:54:07.000,158,11007115,14005,0,1749340446,13046.009770629993,9.645253710004908,53382.85925544 2025-06-07,23:54:08.000,158,11007090,14205,0,1749340447,13046.131024209993,9.638204579998273,53382.93611376 2025-06-07,23:54:09.000,158,11007099,13925,0,1749340448,13046.211859929994,9.659351970003627,53382.87322968001 2025-06-07,23:54:10.000,158,11007128,14085,0,1749340449,13046.31964088999,9.666401100002986,53382.90816528 2025-06-07,23:54:11.000,158,11007067,14205,0,1749340450,13046.413949229995,9.722794139997859,53382.90816528 2025-06-07,23:54:12.000,158,11007111,14085,0,1749340451,13046.494784949995,9.70869587999914,53382.97803648 2025-06-07,23:54:13.000,158,11007113,13925,0,1749340452,13046.48804864,9.687548490001063,53382.9850236 2025-06-07,23:54:14.000,158,11007084,14205,0,1749340453,13046.535202809995,9.680499360001704,53383.00598496 2025-06-07,23:54:15.000,158,11007037,13885,0,1749340454,13046.636247459996,9.722794139997859,53382.9850236 2025-06-07,23:54:16.000,158,11007047,14245,0,1749340455,13046.68340162999,9.694597620000422,53383.019959200006 2025-06-07,23:54:17.000,158,11007106,14085,0,1749340456,13046.737292109996,9.729843270004494,53383.02694632 2025-06-07,23:54:18.000,158,11007109,14005,0,1749340457,13046.764237349991,9.70869587999914,53383.06188192001 2025-06-07,23:54:19.000,158,11007053,14205,0,1749340458,13046.784446279991,9.701646749999782,53383.124766 2025-06-07,23:54:20.000,158,11007063,13885,0,1749340459,13046.845073069991,9.680499360001704,53383.13874024001 2025-06-07,23:54:21.000,158,11007052,14125,0,1749340460,13046.925908789992,9.736892400003853,53383.124766 2025-06-07,23:54:22.000,158,11007069,14245,0,1749340461,13046.925908789992,9.673450230002345,53383.13175312 2025-06-07,23:54:23.000,158,11007120,14205,0,1749340462,13046.905699859992,9.617057190000196,53383.236559920006 2025-06-07,23:54:24.000,158,11007089,14045,0,1749340463,13046.919172479997,9.617057190000196,53383.25053416 2025-06-07,23:54:25.000,158,11007053,13965,0,1749340464,13046.939381409997,9.645253710004908,53383.20861144001 2025-06-07,23:54:26.000,158,11007093,14085,0,1749340465,13046.986535579992,9.638204579998273,53383.27149552 2025-06-07,23:54:27.000,158,11007079,14325,0,1749340466,13046.979799269997,9.70869587999914,53383.22957280001 2025-06-07,23:54:28.000,158,11007092,14005,0,1749340467,13046.959590339997,9.638204579998273,53383.30643112001 2025-06-07,23:54:29.000,158,11007121,14045,0,1749340468,13046.939381409997,9.666401100002986,53383.285469760005 2025-06-07,23:54:30.000,158,11007057,14085,0,1749340469,13046.939381409997,9.610008060000837,53383.2645084 2025-06-07,23:54:31.000,158,11007099,14005,0,1749340470,13046.905699859992,9.680499360001704,53383.31341824 2025-06-07,23:54:32.000,158,11007102,14125,0,1749340471,13046.898963549997,9.659351970003627,53383.31341824 2025-06-07,23:54:33.000,158,11007072,14245,0,1749340472,13046.824864139991,9.673450230002345,53383.34136672 2025-06-07,23:54:34.000,158,11007122,14405,0,1749340473,13046.7305558,9.687548490001063,53383.355340960006 2025-06-07,23:54:35.000,158,11007088,14125,0,1749340474,13046.717083179996,9.722794139997859,53383.29245688 2025-06-07,23:54:36.000,158,11007078,14165,0,1749340475,13046.656456389996,9.736892400003853,53383.36232808 2025-06-07,23:54:37.000,158,11007109,14125,0,1749340476,13046.595829599995,9.743941530003212,53383.37630232001 2025-06-07,23:54:38.000,158,11007082,14245,0,1749340477,13046.474576019995,9.75803979000193,53383.42521216001 2025-06-07,23:54:39.000,158,11007065,14045,0,1749340478,13046.42742185,9.772138050000649,53383.41123792 2025-06-07,23:54:40.000,158,11007036,13965,0,1749340479,13046.353322439994,9.76508892000129,53383.355340960006 2025-06-07,23:54:41.000,158,11007119,13885,0,1749340480,13046.245541479999,9.793285439998726,53383.334379600004 2025-06-07,23:54:42.000,158,11007096,14165,0,1749340481,13046.164705759998,9.821481960003439,53383.39027656 2025-06-07,23:54:43.000,158,11007074,13925,0,1749340482,13046.083870039998,9.80738370000472,53383.37630232001 2025-06-07,23:54:44.000,158,11007133,14005,0,1749340483,13045.942407529998,9.81443283000408,53383.383289440004 2025-06-07,23:54:45.000,158,11007112,13885,0,1749340484,13045.841362879997,9.800334569998085,53383.334379600004 2025-06-07,23:54:46.000,158,11007073,14245,0,1749340485,13045.740318229997,9.821481960003439,53383.34136672 2025-06-07,23:54:47.000,158,11007142,14085,0,1749340486,13045.659482509996,9.849678480000875,53383.31341824 2025-06-07,23:54:48.000,158,11007073,14125,0,1749340487,13045.578646789996,9.870825869998953,53383.32739248001 2025-06-07,23:54:49.000,158,11007056,14085,0,1749340488,13045.504547379991,9.863776739999594,53383.37630232001 2025-06-07,23:54:50.000,158,11007132,14165,0,1749340489,13045.36308486999,9.870825869998953,53383.299444 2025-06-07,23:54:51.000,158,11007105,14165,0,1749340490,13045.194677119995,9.906071520003024,53383.31341824 2025-06-07,23:54:52.000,158,11007132,13965,0,1749340491,13045.18120449999,9.920169780001743,53383.32040536 2025-06-07,23:54:53.000,158,11007105,14165,0,1749340492,13045.10036877999,9.913120650002384,53383.32739248001 2025-06-07,23:54:54.000,158,11007102,14165,0,1749340493,13044.952169959994,9.913120650002384,53383.30643112001 2025-06-07,23:54:55.000,158,11007078,14125,0,1749340494,13044.837652689988,9.927218910001102,53383.2645084 2025-06-07,23:54:56.000,158,11007119,14085,0,1749340495,13044.675981250002,9.927218910001102,53383.29245688 2025-06-07,23:54:57.000,158,11007086,14165,0,1749340496,13044.554727670002,9.94836629999918,53383.25752128001 2025-06-07,23:54:58.000,158,11007076,14085,0,1749340497,13044.467155639992,9.976562820003892,53383.20861144001 2025-06-07,23:54:59.000,158,11007110,14205,0,1749340498,13044.379583609996,9.955415429998538,53383.20162432 2025-06-07,23:55:00.000,158,11007115,14085,0,1749340499,13044.23138479,9.94131716999982,53383.17367584 2025-06-07,23:55:01.000,158,11007114,14085,0,1749340500,13044.06971335,9.94131716999982,53383.187650080006 2025-06-07,23:55:02.000,158,11007129,14005,0,1749340501,13044.02255917999,9.927218910001102,53383.0548948 2025-06-07,23:55:03.000,158,11007108,14245,0,1749340502,13043.975405009995,9.94836629999918,53383.15970160001 2025-06-07,23:55:04.000,158,11007065,14205,0,1749340503,13043.867624049999,9.962464559997898,53383.13874024001 2025-06-07,23:55:05.000,158,11007098,14165,0,1749340504,13043.746370469999,9.906071520003024,53383.124766 2025-06-07,23:55:06.000,158,11007017,14125,0,1749340505,13043.638589509988,9.913120650002384,53383.117778880005 2025-06-07,23:55:07.000,158,11007055,14205,0,1749340506,13043.517335930002,9.906071520003024,53383.13874024001 2025-06-07,23:55:08.000,158,11007036,14205,0,1749340507,13043.443236519997,9.849678480000875,53383.11079176001 2025-06-07,23:55:09.000,158,11007121,14365,0,1749340508,13043.375873420002,9.821481960003439,53383.08284328 2025-06-07,23:55:10.000,158,11007070,14045,0,1749340509,13043.389346039992,9.821481960003439,53382.998997840004 2025-06-07,23:55:11.000,158,11007061,14165,0,1749340510,13043.315246630002,9.786236309999367,53382.9850236 2025-06-07,23:55:12.000,158,11007066,14485,0,1749340511,13043.234410910001,9.76508892000129,53382.97803648 2025-06-07,23:55:13.000,158,11007142,14045,0,1749340512,13043.160311499996,9.75803979000193,53383.01297208001 2025-06-07,23:55:14.000,158,11007069,14045,0,1749340513,13043.11315733,9.722794139997859,53382.9850236 2025-06-07,23:55:15.000,158,11007055,13925,0,1749340514,13043.066003159991,9.694597620000422,53382.96406224 2025-06-07,23:55:16.000,158,11007072,13765,0,1749340515,13042.90433171999,9.680499360001704,53382.94310088001 2025-06-07,23:55:17.000,158,11007103,13765,0,1749340516,13042.80328706999,9.694597620000422,53382.94310088001 2025-06-07,23:55:18.000,158,11007096,13685,0,1749340517,13042.668560869999,9.687548490001063,53382.92213952001 2025-06-07,23:55:19.000,158,11007095,13965,0,1749340518,13042.554043599994,9.680499360001704,53382.86624256 2025-06-07,23:55:20.000,158,11007038,14245,0,1749340519,13042.405844779998,9.666401100002986,53382.93611376 2025-06-07,23:55:21.000,158,11007083,14045,0,1749340520,13042.304800129998,9.645253710004908,53382.90816528 2025-06-07,23:55:22.000,158,11007084,14245,0,1749340521,13042.203755479997,9.610008060000837,53382.831306960004 2025-06-07,23:55:23.000,158,11007079,14245,0,1749340522,13042.102710829997,9.58886067000276,53382.85925544 2025-06-07,23:55:24.000,158,11007118,14245,0,1749340523,13042.048820349992,9.602958930001478,53382.83829408 2025-06-07,23:55:25.000,158,11007096,13965,0,1749340524,13041.927566769991,9.595909800002119,53382.82431984001 2025-06-07,23:55:26.000,158,11007087,14165,0,1749340525,13041.846731049991,9.560664149998047,53382.82431984001 2025-06-07,23:55:27.000,158,11007114,13925,0,1749340526,13041.73221378,9.58886067000276,53382.79637136 2025-06-07,23:55:28.000,158,11007109,14045,0,1749340527,13041.59075127,9.5818115400034,53382.8103456 2025-06-07,23:55:29.000,158,11007089,13845,0,1749340528,13041.476233999994,9.53951675999997,53382.8103456 2025-06-07,23:55:30.000,158,11007081,13925,0,1749340529,13041.274144699993,9.518369370001892,53382.80335848001 2025-06-07,23:55:31.000,158,11007108,13805,0,1749340530,13041.105736949998,9.53246763000061,53382.79637136 2025-06-07,23:55:32.000,158,11007117,13885,0,1749340531,13040.923856579997,9.497221980003815,53382.85925544 2025-06-07,23:55:33.000,158,11007061,13885,0,1749340532,13040.775657760001,9.525418500001251,53382.83829408 2025-06-07,23:55:34.000,158,11007112,13885,0,1749340533,13040.65440418,9.518369370001892,53382.8103456 2025-06-07,23:55:35.000,158,11007084,13885,0,1749340534,13040.519677979995,9.476074589998461,53382.75444864001 2025-06-07,23:55:36.000,158,11007080,13885,0,1749340535,13040.39168809,9.433779810002306,53382.76842288 2025-06-07,23:55:37.000,158,11007090,13845,0,1749340536,13040.24348926999,9.384435899999517,53382.76842288 2025-06-07,23:55:38.000,158,11007097,14165,0,1749340537,13040.122235689989,9.31394459999865,53382.77541000001 2025-06-07,23:55:39.000,158,11007082,14045,0,1749340538,13040.021191039988,9.328042860004643,53382.733487280006 2025-06-07,23:55:40.000,158,11007088,13965,0,1749340539,13039.967300559998,9.342141120003362,53382.71951304 2025-06-07,23:55:41.000,158,11007054,13885,0,1749340540,13039.839310670002,9.30689546999929,53382.712525920004 2025-06-07,23:55:42.000,158,11007093,14005,0,1749340541,13039.765211259997,9.31394459999865,53382.69855168 2025-06-07,23:55:43.000,158,11007104,13885,0,1749340542,13039.637221370001,9.271649820002494,53382.74746152 2025-06-07,23:55:44.000,158,11007090,14005,0,1749340543,13039.522704099996,9.229355039999064,53382.71951304 2025-06-07,23:55:45.000,158,11007043,14125,0,1749340544,13039.40818682999,9.17296200000419,53382.77541000001 2025-06-07,23:55:46.000,158,11007121,14045,0,1749340545,13039.29366956,9.165912870004831,53382.75444864001 2025-06-07,23:55:47.000,158,11007095,13925,0,1749340546,13039.18588859999,9.1236180900014,53382.712525920004 2025-06-07,23:55:48.000,158,11007052,13885,0,1749340547,13039.118525499995,9.07427417999861,53382.74746152 2025-06-07,23:55:49.000,158,11007102,14165,0,1749340548,13039.030953469999,9.08132330999797,53382.72650016001 2025-06-07,23:55:50.000,158,11007071,13925,0,1749340549,13038.902963579989,9.060175919999892,53382.684577440006 2025-06-07,23:55:51.000,158,11007098,14205,0,1749340550,13038.768237379998,9.017881140003738,53382.7404744 2025-06-07,23:55:52.000,158,11007066,13925,0,1749340551,13038.660456420002,8.975586360000307,53382.74746152 2025-06-07,23:55:53.000,158,11007091,13925,0,1749340552,13038.613302249993,8.961488100001588,53382.72650016001 2025-06-07,23:55:54.000,158,11007051,13925,0,1749340553,13038.552675459992,8.919193319998158,53382.67759032001 2025-06-07,23:55:55.000,158,11007116,14205,0,1749340554,13038.404476639997,8.933291580004152,53382.64265472 2025-06-07,23:55:56.000,158,11007114,13885,0,1749340555,13038.370795089992,8.919193319998158,53382.64964184 2025-06-07,23:55:57.000,158,11007104,13845,0,1749340556,13038.276486750001,8.890996800000721,53382.55182216 2025-06-07,23:55:58.000,158,11007083,14085,0,1749340557,13038.161969479996,8.869849410002644,53382.57278352 2025-06-07,23:55:59.000,158,11007108,14205,0,1749340558,13038.081133759995,8.806407240001136,53382.53784792001 2025-06-07,23:56:00.000,158,11007120,14165,0,1749340559,13038.000298039995,8.827554629999213,53382.55880928001 2025-06-07,23:56:01.000,158,11007095,13965,0,1749340560,13037.89251708,8.827554629999213,53382.5308608 2025-06-07,23:56:02.000,158,11007149,13965,0,1749340561,13037.80494504999,8.813456370000495,53382.44002824001 2025-06-07,23:56:03.000,158,11007101,13965,0,1749340562,13037.703900399989,8.806407240001136,53382.46797672001 2025-06-07,23:56:04.000,158,11007098,14045,0,1749340563,13037.548965269998,8.778210720003699,53382.398105520006 2025-06-07,23:56:05.000,158,11007133,14205,0,1749340564,13037.454656929993,8.750014199998986,53382.377144160004 2025-06-07,23:56:06.000,158,11007110,13885,0,1749340565,13037.360348590002,8.750014199998986,53382.39111840001 2025-06-07,23:56:07.000,158,11007107,14125,0,1749340566,13037.185204529997,8.778210720003699,53382.34220856001 2025-06-07,23:56:08.000,158,11007064,13965,0,1749340567,13037.124577739996,8.735915940000268,53382.3561828 2025-06-07,23:56:09.000,158,11007078,13965,0,1749340568,13036.989851539991,8.700670290003472,53382.23740176 2025-06-07,23:56:10.000,158,11007061,13805,0,1749340569,13036.91575213,8.700670290003472,53382.230414640006 2025-06-07,23:56:11.000,158,11007075,13925,0,1749340570,13036.75408069,8.679522899998119,53382.19547904 2025-06-07,23:56:12.000,158,11007115,14005,0,1749340571,13036.659772349994,8.609031600004528,53382.13958208 2025-06-07,23:56:13.000,158,11007119,14245,0,1749340572,13036.538518769994,8.630178990002605,53382.13259496001 2025-06-07,23:56:14.000,158,11007099,14165,0,1749340573,13036.457683049994,8.580835079999815,53382.04874952 2025-06-07,23:56:15.000,158,11007107,13885,0,1749340574,13036.329693159998,8.580835079999815,53382.02778816 2025-06-07,23:56:16.000,158,11007102,13885,0,1749340575,13036.269066369998,8.566736820001097,53381.992852560004 2025-06-07,23:56:17.000,158,11007107,13885,0,1749340576,13036.201703270002,8.531491170004301,53381.92298136 2025-06-07,23:56:18.000,158,11007109,14045,0,1749340577,13036.073713379992,8.54558943000302,53381.88105864 2025-06-07,23:56:19.000,158,11007132,14085,0,1749340578,13035.972668729992,8.531491170004301,53381.83913592001 2025-06-07,23:56:20.000,158,11007045,13685,0,1749340579,13035.918778250001,8.517392909998307,53381.81817456001 2025-06-07,23:56:21.000,158,11007108,13805,0,1749340580,13035.804260979996,8.503294649999589,53381.7622776 2025-06-07,23:56:22.000,158,11007115,13725,0,1749340581,13035.703216329995,8.524442039997666,53381.72035488001 2025-06-07,23:56:23.000,158,11007060,13885,0,1749340582,13035.6156443,8.53854030000366,53381.59458672 2025-06-07,23:56:24.000,158,11007094,13765,0,1749340583,13035.54828119999,8.531491170004301,53381.59458672 2025-06-07,23:56:25.000,158,11007047,13965,0,1749340584,13035.440500239994,8.53854030000366,53381.559651120006 2025-06-07,23:56:26.000,158,11007114,14245,0,1749340585,13035.36640082999,8.531491170004301,53381.48279280001 2025-06-07,23:56:27.000,158,11007117,13765,0,1749340586,13035.285565109989,8.524442039997666,53381.4478572 2025-06-07,23:56:28.000,158,11007129,14125,0,1749340587,13035.184520459989,8.552638560002379,53381.43388296001 2025-06-07,23:56:29.000,158,11007116,13925,0,1749340588,13035.137366289993,8.594933339998533,53381.39894736 2025-06-07,23:56:30.000,158,11007100,14165,0,1749340589,13035.056530569993,8.580835079999815,53381.3081148 2025-06-07,23:56:31.000,158,11007112,14045,0,1749340590,13034.975694849993,8.601982469997893,53381.21029512 2025-06-07,23:56:32.000,158,11007103,13925,0,1749340591,13034.888122819997,8.580835079999815,53381.18933376 2025-06-07,23:56:33.000,158,11007138,13885,0,1749340592,13034.820759720002,8.6654246399994,53381.11247544 2025-06-07,23:56:34.000,158,11007125,14045,0,1749340593,13034.746660309997,8.6654246399994,53381.04959136001 2025-06-07,23:56:35.000,158,11007084,14245,0,1749340594,13034.699506140001,8.700670290003472,53380.97273304 2025-06-07,23:56:36.000,158,11007137,13965,0,1749340595,13034.659088280001,8.71476855000219,53380.937797440005 2025-06-07,23:56:37.000,158,11007098,14245,0,1749340596,13034.665824589996,8.686572030004754,53380.839977760006 2025-06-07,23:56:38.000,158,11007101,13885,0,1749340597,13034.55130731999,8.71476855000219,53380.82600352 2025-06-07,23:56:39.000,158,11007122,13925,0,1749340598,13034.49741684,8.700670290003472,53380.721196720006 2025-06-07,23:56:40.000,158,11007105,14085,0,1749340599,13034.443526359995,8.757063329998346,53380.679274 2025-06-07,23:56:41.000,158,11007147,14045,0,1749340600,13034.43679005,8.757063329998346,53380.63036416 2025-06-07,23:56:42.000,158,11007140,13925,0,1749340601,13034.36942694999,8.750014199998986,53380.553505840006 2025-06-07,23:56:43.000,158,11007142,14085,0,1749340602,13034.32900908999,8.728866810000909,53380.51857024 2025-06-07,23:56:44.000,158,11007087,13805,0,1749340603,13034.382899569995,8.679522899998119,53380.35087936 2025-06-07,23:56:45.000,158,11007105,13885,0,1749340604,13034.35595433,8.707719420002832,53380.385814960006 2025-06-07,23:56:46.000,158,11007105,13645,0,1749340605,13034.3357454,8.72181768000155,53380.336905120006 2025-06-07,23:56:47.000,158,11007167,13805,0,1749340606,13034.30880015999,8.72181768000155,53380.20414984 2025-06-07,23:56:48.000,158,11007116,14085,0,1749340607,13034.27511861,8.778210720003699,53380.15524 2025-06-07,23:56:49.000,158,11007082,13965,0,1749340608,13034.281854919995,8.806407240001136,53380.07838168 2025-06-07,23:56:50.000,158,11007078,14045,0,1749340609,13034.221228129994,8.841652889997931,53380.001523360006 2025-06-07,23:56:51.000,158,11007155,13925,0,1749340610,13034.174073959999,8.883947670001362,53379.9456264 2025-06-07,23:56:52.000,158,11007140,13885,0,1749340611,13034.140392409994,8.90509505999944,53379.89671656 2025-06-07,23:56:53.000,158,11007111,13845,0,1749340612,13034.10671085999,8.968537230000948,53379.79889688 2025-06-07,23:56:54.000,158,11007128,13885,0,1749340613,13034.099974549994,9.046077660001174,53379.7709484 2025-06-07,23:56:55.000,158,11007103,13805,0,1749340614,13034.059556689994,9.102470700003323,53379.70806432001 2025-06-07,23:56:56.000,158,11007146,14205,0,1749340615,13034.079765619994,9.194109390002268,53379.715051440005 2025-06-07,23:56:57.000,158,11007124,14045,0,1749340616,13034.025875139989,9.271649820002494,53379.56832192001 2025-06-07,23:56:58.000,158,11007159,14285,0,1749340617,13034.012402519998,9.320993729998008,53379.47050224001 2025-06-07,23:56:59.000,158,11007171,14005,0,1749340618,13033.965248349989,9.384435899999517,53379.428579520005 2025-06-07,23:57:00.000,158,11007128,14045,0,1749340619,13033.938303109993,9.48312371999782,53379.35172120001 2025-06-07,23:57:01.000,158,11007154,14045,0,1749340620,13033.911357869998,9.546565889999329,53379.27486288 2025-06-07,23:57:02.000,158,11007131,14245,0,1749340621,13033.911357869998,9.5818115400034,53379.21896592 2025-06-07,23:57:03.000,158,11007148,13965,0,1749340622,13033.857467389993,9.645253710004908,53379.107171999996 2025-06-07,23:57:04.000,158,11007094,14125,0,1749340623,13033.857467389993,9.680499360001704,53379.05826216 2025-06-07,23:57:05.000,158,11007139,14125,0,1749340624,13033.817049529993,9.76508892000129,53378.939481119996 2025-06-07,23:57:06.000,158,11007083,14245,0,1749340625,13033.823785840003,9.779187180000008,53378.91851976001 2025-06-07,23:57:07.000,158,11007112,14165,0,1749340626,13033.830522149998,9.828531090002798,53378.84166144 2025-06-07,23:57:08.000,158,11007059,14165,0,1749340627,13033.810313219998,9.786236309999367,53378.78576448 2025-06-07,23:57:09.000,158,11007107,14365,0,1749340628,13033.756422739993,9.793285439998726,53378.65300920001 2025-06-07,23:57:10.000,158,11007123,14045,0,1749340629,13033.763159050002,9.772138050000649,53378.59711224 2025-06-07,23:57:11.000,158,11007111,14045,0,1749340630,13033.763159050002,9.793285439998726,53378.56916376 2025-06-07,23:57:12.000,158,11007167,14245,0,1749340631,13033.763159050002,9.729843270004494,53378.56916376 2025-06-07,23:57:13.000,158,11007167,14125,0,1749340632,13033.736213809992,9.736892400003853,53378.52025392 2025-06-07,23:57:14.000,158,11007143,13965,0,1749340633,13033.662114400002,9.7157450099985,53378.42942136 2025-06-07,23:57:15.000,158,11007081,14325,0,1749340634,13033.567806059997,9.701646749999782,53378.36653728001 2025-06-07,23:57:16.000,158,11007128,14005,0,1749340635,13033.581278680002,9.58886067000276,53378.33160168 2025-06-07,23:57:17.000,158,11007137,14245,0,1749340636,13033.621696540002,9.546565889999329,53378.31762744001 2025-06-07,23:57:18.000,158,11007108,13925,0,1749340637,13033.635169159992,9.476074589998461,53378.21282064 2025-06-07,23:57:19.000,158,11007172,14085,0,1749340638,13033.601487610002,9.426730680002947,53378.14993656001 2025-06-07,23:57:20.000,158,11007090,14125,0,1749340639,13033.601487610002,9.447878070001025,53378.14993656001 2025-06-07,23:57:21.000,158,11007124,13965,0,1749340640,13033.561069750001,9.391485029998876,53378.03115552001 2025-06-07,23:57:22.000,158,11007132,14045,0,1749340641,13033.547597129997,9.36328851000144,53377.94731008 2025-06-07,23:57:23.000,158,11007134,13925,0,1749340642,13033.486970339996,9.285748080001213,53377.91237448001 2025-06-07,23:57:24.000,158,11007193,13845,0,1749340643,13033.446552479996,9.243453299997782,53377.800580560004 2025-06-07,23:57:25.000,158,11007139,14005,0,1749340644,13033.345507829996,9.215256780000345,53377.72372224001 2025-06-07,23:57:26.000,158,11007173,14005,0,1749340645,13033.27814473,9.165912870004831,53377.62590256001 2025-06-07,23:57:27.000,158,11007167,14085,0,1749340646,13033.21751794,9.095421570003964,53377.61891544 2025-06-07,23:57:28.000,158,11007102,13845,0,1749340647,13033.13668222,9.046077660001174,53377.55603136001 2025-06-07,23:57:29.000,158,11007155,14005,0,1749340648,13033.08952804999,8.996733749998384,53377.5001344 2025-06-07,23:57:30.000,158,11007135,14325,0,1749340649,13033.04911018999,8.961488100001588,53377.45122456 2025-06-07,23:57:31.000,158,11007173,14085,0,1749340650,13032.96827446999,8.876898540002003,53377.367379120005 2025-06-07,23:57:32.000,158,11007062,14085,0,1749340651,13032.98848339999,8.792308980002417,53377.37436624 2025-06-07,23:57:33.000,158,11007098,14045,0,1749340652,13032.894175059999,8.757063329998346,53377.26955944001 2025-06-07,23:57:34.000,158,11007127,14045,0,1749340653,13032.853757199999,8.686572030004754,53377.28353368 2025-06-07,23:57:35.000,158,11007149,14165,0,1749340654,13032.820075649994,8.644277250001323,53377.24161096001 2025-06-07,23:57:36.000,158,11007145,14125,0,1749340655,13032.779657789994,8.623129860003246,53377.19270112001 2025-06-07,23:57:37.000,158,11007132,13925,0,1749340656,13032.732503619998,8.53854030000366,53377.1158428 2025-06-07,23:57:38.000,158,11007121,14005,0,1749340657,13032.678613139993,8.453950740004075,53377.080907200005 2025-06-07,23:57:39.000,158,11007123,14045,0,1749340658,13032.658404209993,8.453950740004075,53377.080907200005 2025-06-07,23:57:40.000,158,11007094,14045,0,1749340659,13032.644931589988,8.390508570002567,53376.99706176 2025-06-07,23:57:41.000,158,11007120,14005,0,1749340660,13032.577568489993,8.284771620004904,53376.93417768001 2025-06-07,23:57:42.000,158,11007151,14045,0,1749340661,13032.550623249997,8.26362422999955,53376.9411648 2025-06-07,23:57:43.000,158,11007151,13965,0,1749340662,13032.510205389997,8.214280320004036,53376.90622920001 2025-06-07,23:57:44.000,158,11007159,14005,0,1749340663,13032.489996459997,8.122641629997815,53376.864306480005 2025-06-07,23:57:45.000,158,11007096,14125,0,1749340664,13032.483260150002,8.066248590002942,53376.80840952001 2025-06-07,23:57:46.000,158,11007159,13925,0,1749340665,13032.483260150002,8.009855550000793,53376.76648680001 2025-06-07,23:57:47.000,158,11007143,13845,0,1749340666,13032.483260150002,7.974609900003998,53376.66866712001 2025-06-07,23:57:48.000,158,11007170,13925,0,1749340667,13032.503469080002,7.925265990001208,53376.626744400004 2025-06-07,23:57:49.000,158,11007109,13725,0,1749340668,13032.483260150002,7.897069470003771,53376.60578304 2025-06-07,23:57:50.000,158,11007124,14085,0,1749340669,13032.496732769992,7.847725560000981,53376.58482168 2025-06-07,23:57:51.000,158,11007135,14205,0,1749340670,13032.516941699992,7.833627300002263,53376.52193760001 2025-06-07,23:57:52.000,158,11007108,14005,0,1749340671,13032.523678010002,7.826578170002904,53376.459053520004 2025-06-07,23:57:53.000,158,11007109,14005,0,1749340672,13032.510205389997,7.8124799100041855,53376.480014880006 2025-06-07,23:57:54.000,158,11007157,14165,0,1749340673,13032.550623249997,7.798381649998191,53376.40315656001 2025-06-07,23:57:55.000,158,11007135,14125,0,1749340674,13032.624722660003,7.784283389999473,53376.44507928 2025-06-07,23:57:56.000,158,11007139,14205,0,1749340675,13032.624722660003,7.833627300002263,53376.43110504001 2025-06-07,23:57:57.000,158,11007116,13925,0,1749340676,13032.712294689998,7.85477469000034,53376.31931112 2025-06-07,23:57:58.000,158,11007136,14285,0,1749340677,13032.698822069993,7.840676430001622,53376.361233840005 2025-06-07,23:57:59.000,158,11007155,13925,0,1749340678,13032.739239929993,7.875922079998418,53376.31931112 2025-06-07,23:58:00.000,158,11007118,14245,0,1749340679,13032.833548269999,7.911167730002489,53376.312324000006 2025-06-07,23:58:01.000,158,11007170,13725,0,1749340680,13032.914383989999,7.932315120000567,53376.2075172 2025-06-07,23:58:02.000,158,11007071,13925,0,1749340681,13032.941329229994,7.981659030003357,53376.17956872 2025-06-07,23:58:03.000,158,11007139,14245,0,1749340682,13032.981747089994,7.988708160002716,53376.17956872 2025-06-07,23:58:04.000,158,11007146,13885,0,1749340683,13033.09626436,7.995757290002075,53376.17956872 2025-06-07,23:58:05.000,158,11007102,14045,0,1749340684,13033.123209599995,8.08034685000166,53376.193542960005 2025-06-07,23:58:06.000,158,11007156,13965,0,1749340685,13033.2579358,8.059199460003583,53376.10969752 2025-06-07,23:58:07.000,158,11007172,13925,0,1749340686,13033.345507829996,8.115592499998456,53376.1027104 2025-06-07,23:58:08.000,158,11007186,14125,0,1749340687,13033.439816170001,8.200182059998042,53376.123671760004 2025-06-07,23:58:09.000,158,11007123,13805,0,1749340688,13033.540860820001,8.277722489998268,53376.074761920005 2025-06-07,23:58:10.000,158,11007187,13725,0,1749340689,13033.628432849997,8.291820750004263,53376.11668464001 2025-06-07,23:58:11.000,158,11007111,14085,0,1749340690,13033.716004879992,8.355262919998495,53376.123671760004 2025-06-07,23:58:12.000,158,11007140,14045,0,1749340691,13033.837258459993,8.411655960000644,53376.10969752 2025-06-07,23:58:13.000,158,11007158,14085,0,1749340692,13033.877676319993,8.453950740004075,53376.13764600001 2025-06-07,23:58:14.000,158,11007144,14245,0,1749340693,13033.924830489988,8.425754219999362,53376.09572328001 2025-06-07,23:58:15.000,158,11007111,13965,0,1749340694,13034.052820379999,8.48919639000087,53376.17956872 2025-06-07,23:58:16.000,158,11007115,13805,0,1749340695,13034.14712871999,8.54558943000302,53376.13065888 2025-06-07,23:58:17.000,158,11007132,13525,0,1749340696,13034.19428289,8.559687690001738,53376.17956872 2025-06-07,23:58:18.000,158,11007130,13805,0,1749340697,13034.22796443999,8.573785950000456,53376.18655584001 2025-06-07,23:58:19.000,158,11007109,13885,0,1749340698,13034.28859122999,8.609031600004528,53376.18655584001 2025-06-07,23:58:20.000,158,11007149,13885,0,1749340699,13034.32900908999,8.587884209999174,53376.26341416001 2025-06-07,23:58:21.000,158,11007196,14085,0,1749340700,13034.3357454,8.580835079999815,53376.29834976 2025-06-07,23:58:22.000,158,11007121,14285,0,1749340701,13034.443526359995,8.559687690001738,53376.27040128 2025-06-07,23:58:23.000,158,11007112,13845,0,1749340702,13034.483944219995,8.573785950000456,53376.27040128 2025-06-07,23:58:24.000,158,11007166,14045,0,1749340703,13034.584988869996,8.566736820001097,53376.31931112 2025-06-07,23:58:25.000,158,11007146,14245,0,1749340704,13034.61867042,8.552638560002379,53376.29834976 2025-06-07,23:58:26.000,158,11007130,13885,0,1749340705,13034.632143039991,8.559687690001738,53376.28437552001 2025-06-07,23:58:27.000,158,11007122,13845,0,1749340706,13034.665824589996,8.559687690001738,53376.3472596 2025-06-07,23:58:28.000,158,11007120,13965,0,1749340707,13034.625406729996,8.566736820001097,53376.32629824 2025-06-07,23:58:29.000,158,11007155,13645,0,1749340708,13034.632143039991,8.587884209999174,53376.36822096 2025-06-07,23:58:30.000,158,11007093,14125,0,1749340709,13034.659088280001,8.580835079999815,53376.410143680005 2025-06-07,23:58:31.000,158,11007145,13805,0,1749340710,13034.591725179991,8.616080730003887,53376.46604064 2025-06-07,23:58:32.000,158,11007129,13965,0,1749340711,13034.544571009996,8.601982469997893,53376.49398912 2025-06-07,23:58:33.000,158,11007155,13885,0,1749340712,13034.53109838999,8.573785950000456,53376.52193760001 2025-06-07,23:58:34.000,158,11007139,13685,0,1749340713,13034.463735289995,8.594933339998533,53376.52193760001 2025-06-07,23:58:35.000,158,11007169,13965,0,1749340714,13034.403108499995,8.587884209999174,53376.59180880001 2025-06-07,23:58:36.000,158,11007102,13845,0,1749340715,13034.36942694999,8.594933339998533,53376.60578304 2025-06-07,23:58:37.000,158,11007133,14005,0,1749340716,13034.302063849995,8.580835079999815,53376.63373152 2025-06-07,23:58:38.000,158,11007126,14165,0,1749340717,13034.30880015999,8.559687690001738,53376.71058984 2025-06-07,23:58:39.000,158,11007122,14125,0,1749340718,13034.281854919995,8.587884209999174,53376.60578304 2025-06-07,23:58:40.000,158,11007136,14325,0,1749340719,13034.28859122999,8.524442039997666,53376.66866712001 2025-06-07,23:58:41.000,158,11007066,14165,0,1749340720,13034.27511861,8.510343779998948,53376.68962848001 2025-06-07,23:58:42.000,158,11007164,14205,0,1749340721,13034.25490968,8.49624552000023,53376.66168 2025-06-07,23:58:43.000,158,11007186,14165,0,1749340722,13034.24817336999,8.49624552000023,53376.745525440005 2025-06-07,23:58:44.000,158,11007104,14005,0,1749340723,13034.241437059994,8.48919639000087,53376.76648680001 2025-06-07,23:58:45.000,158,11007173,13965,0,1749340724,13034.20775550999,8.524442039997666,53376.76648680001 2025-06-07,23:58:46.000,158,11007092,14085,0,1749340725,13034.18754657999,8.54558943000302,53376.73853832001 2025-06-07,23:58:47.000,158,11007121,14165,0,1749340726,13034.133656099999,8.566736820001097,53376.78046104 2025-06-07,23:58:48.000,158,11007122,13925,0,1749340727,13034.133656099999,8.53854030000366,53376.83635800001 2025-06-07,23:58:49.000,158,11007169,13965,0,1749340728,13034.113447169999,8.601982469997893,53376.89924208 2025-06-07,23:58:50.000,158,11007127,13925,0,1749340729,13034.086501929989,8.587884209999174,53376.8712936 2025-06-07,23:58:51.000,158,11007128,13965,0,1749340730,13034.073029309999,8.587884209999174,53376.89924208 2025-06-07,23:58:52.000,158,11007138,14085,0,1749340731,13034.099974549994,8.594933339998533,53376.89225496 2025-06-07,23:58:53.000,158,11007116,14085,0,1749340732,13034.099974549994,8.616080730003887,53376.927190559996 2025-06-07,23:58:54.000,158,11007165,13685,0,1749340733,13034.073029309999,8.594933339998533,53376.87828072 2025-06-07,23:58:55.000,158,11007093,14125,0,1749340734,13034.086501929989,8.623129860003246,53376.92020344 2025-06-07,23:58:56.000,158,11007123,14085,0,1749340735,13034.099974549994,8.651326380000683,53376.962126160004 2025-06-07,23:58:57.000,158,11007135,14085,0,1749340736,13034.066292999989,8.644277250001323,53376.89225496 2025-06-07,23:58:58.000,158,11007159,13925,0,1749340737,13034.059556689994,8.658375510000042,53376.92020344 2025-06-07,23:58:59.000,158,11007137,13885,0,1749340738,13034.066292999989,8.707719420002832,53376.92020344 2025-06-07,23:59:00.000,158,11007145,14045,0,1749340739,13034.079765619994,8.693621160004113,53376.9411648 2025-06-07,23:59:01.000,158,11007109,13885,0,1749340740,13033.998929899994,8.686572030004754,53376.97610040001 2025-06-07,23:59:02.000,158,11007124,14045,0,1749340741,13033.911357869998,8.707719420002832,53376.927190559996 2025-06-07,23:59:03.000,158,11007155,14125,0,1749340742,13033.823785840003,8.778210720003699,53376.9411648